Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-10-25,00:00:00.000,298,11061067,-795,0,1698191999,13032.833548269999,70.3664595299997,54384.728418000006 2023-10-25,00:00:01.000,298,11061030,-795,0,1698192000,13032.826811959989,70.40170518000377,54384.826237680005 2023-10-25,00:00:02.000,298,11061055,-795,0,1698192001,13032.799866719994,70.42285257000185,54384.86816040001 2023-10-25,00:00:03.000,298,11061031,-795,0,1698192002,13032.840284579994,70.45104908999929,54384.95200584 2023-10-25,00:00:04.000,298,11061009,-795,0,1698192003,13032.766185169989,70.47219648000464,54384.85418616 2023-10-25,00:00:05.000,298,11061014,-795,0,1698192004,13032.766185169989,70.5144912600008,54384.88912176001 2023-10-25,00:00:06.000,298,11061055,-795,0,1698192005,13032.745976239989,70.52858951999951,54384.79130208 2023-10-25,00:00:07.000,298,11061039,-795,0,1698192006,13032.685349449988,70.54268777999823,54384.73540512 2023-10-25,00:00:08.000,298,11061046,-795,0,1698192007,13032.752712549998,70.50039300000208,54384.896108880006 2023-10-25,00:00:09.000,298,11061022,-795,0,1698192008,13032.719030999993,70.55678604000423,54384.93803160001 2023-10-25,00:00:10.000,298,11061031,-795,0,1698192009,13032.712294689998,70.54268777999823,54384.86117328 2023-10-25,00:00:11.000,298,11061030,-795,0,1698192010,13032.719030999993,70.58498256000166,54384.88213464 2023-10-25,00:00:12.000,298,11061043,-795,0,1698192011,13032.644931589988,70.63432647000445,54384.79130208 2023-10-25,00:00:13.000,298,11061076,-795,0,1698192012,13032.638195279993,70.66957212000125,54384.8332248 2023-10-25,00:00:14.000,298,11061028,-795,0,1698192013,13032.658404209993,70.74006342000212,54384.85418616 2023-10-25,00:00:15.000,298,11061022,-795,0,1698192014,13032.651667899998,70.74711255000148,54384.88213464 2023-10-25,00:00:16.000,298,11061058,-795,0,1698192015,13032.537150629993,70.79645646000426,54384.85418616 2023-10-25,00:00:17.000,298,11061026,-795,0,1698192016,13032.577568489993,70.80350559000362,54384.91707024001 2023-10-25,00:00:18.000,298,11061049,-795,0,1698192017,13032.604513730003,70.81055472000298,54384.96598008001 2023-10-25,00:00:19.000,298,11061047,-795,0,1698192018,13032.604513730003,70.84580036999978,54384.95200584 2023-10-25,00:00:20.000,298,11061043,-795,0,1698192019,13032.597777419993,70.77530906999891,54384.93104448 2023-10-25,00:00:21.000,298,11061062,-795,0,1698192020,13032.523678010002,70.71891603000404,54384.84021192 2023-10-25,00:00:22.000,298,11061069,-795,0,1698192021,13032.429369669997,70.64842473000317,54384.81226344 2023-10-25,00:00:23.000,298,11061044,-795,0,1698192022,13032.335061329992,70.62022820999846,54384.777327840005 2023-10-25,00:00:24.000,298,11061043,-795,0,1698192023,13032.220544060001,70.62022820999846,54384.86816040001 2023-10-25,00:00:25.000,298,11061061,-795,0,1698192024,13032.1801262,70.70481776999804,54384.9729672 2023-10-25,00:00:26.000,298,11061009,-795,0,1698192025,13032.132972029991,70.68367037999997,54384.85418616 2023-10-25,00:00:27.000,298,11061068,-795,0,1698192026,13032.025191069995,70.69071950999933,54384.81925056001 2023-10-25,00:00:28.000,298,11061043,-795,0,1698192027,13032.03866369,70.74006342000212,54384.95899296 2023-10-25,00:00:29.000,298,11061065,-795,0,1698192028,13031.97130058999,70.73301429000276,54385.042838400004 2023-10-25,00:00:30.000,298,11061035,-795,0,1698192029,13031.924146419995,70.71186690000468,54384.95200584 2023-10-25,00:00:31.000,298,11061065,-795,0,1698192030,13031.81636546,70.68367037999997,54384.945018720005 2023-10-25,00:00:32.000,298,11061065,-795,0,1698192031,13031.762474979994,70.66252299000189,54384.93803160001 2023-10-25,00:00:33.000,298,11061035,-795,0,1698192032,13031.76921128999,70.6131790799991,54385.077774 2023-10-25,00:00:34.000,298,11061053,-795,0,1698192033,13031.762474979994,70.58498256000166,54385.14065808 2023-10-25,00:00:35.000,298,11061058,-795,0,1698192034,13031.668166639989,70.57088430000294,54385.08476112001 2023-10-25,00:00:36.000,298,11061056,-795,0,1698192035,13031.540176749993,70.53563864999887,54384.903096 2023-10-25,00:00:37.000,298,11061053,-795,0,1698192036,13031.506495199988,70.50039300000208,54384.93104448 2023-10-25,00:00:38.000,298,11061090,-795,0,1698192037,13031.445868409988,70.42285257000185,54384.903096 2023-10-25,00:00:39.000,298,11061036,-795,0,1698192038,13031.371768999998,70.42990170000121,54385.0079028 2023-10-25,00:00:40.000,298,11061060,-795,0,1698192039,13031.284196970002,70.41580344000249,54384.903096 2023-10-25,00:00:41.000,298,11061058,-795,0,1698192040,13031.263988040002,70.3312138800029,54384.903096 2023-10-25,00:00:42.000,298,11061083,-795,0,1698192041,13031.196624939992,70.28186997000012,54384.88912176001 2023-10-25,00:00:43.000,298,11061078,-795,0,1698192042,13031.183152320002,70.25367345000268,54384.95899296 2023-10-25,00:00:44.000,298,11061051,-795,0,1698192043,13031.109052909997,70.20432953999989,54384.88213464 2023-10-25,00:00:45.000,298,11061063,-795,0,1698192044,13031.028217189996,70.20432953999989,54384.86117328 2023-10-25,00:00:46.000,298,11061057,-795,0,1698192045,13030.947381469996,70.15498563000438,54384.67950816001 2023-10-25,00:00:47.000,298,11061053,-795,0,1698192046,13030.91369991999,70.10564172000159,54384.72143088001 2023-10-25,00:00:48.000,298,11061058,-795,0,1698192047,13030.85980944,70.0562978099988,54384.6236112 2023-10-25,00:00:49.000,298,11061074,-795,0,1698192048,13030.933908849991,70.01400303000264,54384.85418616 2023-10-25,00:00:50.000,298,11061087,-795,0,1698192049,13030.9002273,69.91531521000434,54384.84719904001 2023-10-25,00:00:51.000,298,11061050,-795,0,1698192050,13030.85307312999,69.91531521000434,54384.777327840005 2023-10-25,00:00:52.000,298,11060983,-795,0,1698192051,13030.75202847999,69.84482391000347,54384.658546800005 2023-10-25,00:00:53.000,298,11061039,-795,0,1698192052,13030.664456449995,69.85187304000283,54384.55374000001 2023-10-25,00:00:54.000,298,11061070,-795,0,1698192053,13030.75876479,69.78843087000132,54384.58168848001 2023-10-25,00:00:55.000,298,11061082,-795,0,1698192054,13030.684665379995,69.78843087000132,54384.58168848001 2023-10-25,00:00:56.000,298,11061047,-795,0,1698192055,13030.71834693,69.76023435000388,54384.6934824 2023-10-25,00:00:57.000,298,11061035,-795,0,1698192056,13030.73181954999,69.7108904400011,54384.70046952001 2023-10-25,00:00:58.000,298,11061058,-795,0,1698192057,13030.745292169995,69.7108904400011,54384.63758544 2023-10-25,00:00:59.000,298,11060995,-795,0,1698192058,13030.664456449995,69.68269392000366,54384.169448399996 2023-10-25,00:01:00.000,298,11060964,-795,0,1698192059,13030.745292169995,69.72498869999981,54384.45592032 2023-10-25,00:01:01.000,298,11061041,-795,0,1698192060,13030.785710029995,69.66859565999766,54384.379062 2023-10-25,00:01:02.000,298,11061001,-795,0,1698192061,13030.88001837,69.68269392000366,54384.42797184 2023-10-25,00:01:03.000,298,11061034,-795,0,1698192062,13030.933908849991,69.66859565999766,54384.5188044 2023-10-25,00:01:04.000,298,11061051,-795,0,1698192063,13030.967590399996,69.66859565999766,54384.51181728001 2023-10-25,00:01:05.000,298,11061059,-795,0,1698192064,13030.967590399996,69.66859565999766,54384.47688168 2023-10-25,00:01:06.000,298,11061002,-795,0,1698192065,13031.061898740001,69.65449739999895,54384.42098472 2023-10-25,00:01:07.000,298,11061078,-795,0,1698192066,13031.082107670001,69.6756447900043,54384.45592032 2023-10-25,00:01:08.000,298,11060996,-795,0,1698192067,13031.162943390002,69.57695696999872,54384.33015216 2023-10-25,00:01:09.000,298,11061010,-795,0,1698192068,13031.156207079992,69.56990783999936,54384.26028096 2023-10-25,00:01:10.000,298,11060998,-795,0,1698192069,13031.277460659992,69.53466219000256,54384.40701048 2023-10-25,00:01:11.000,298,11061029,-795,0,1698192070,13031.290933279997,69.55580958000064,54384.25329384 2023-10-25,00:01:12.000,298,11061060,-795,0,1698192071,13031.317878519993,69.56990783999936,54384.35111352 2023-10-25,00:01:13.000,298,11061035,-795,0,1698192072,13031.405450550003,69.56990783999936,54384.57470136 2023-10-25,00:01:14.000,298,11061043,-795,0,1698192073,13031.439132099993,69.54876045000128,54384.6236112 2023-10-25,00:01:15.000,298,11061015,-795,0,1698192074,13031.439132099993,69.54876045000128,54384.539765760004 2023-10-25,00:01:16.000,298,11061051,-795,0,1698192075,13031.452604719998,69.56285871,54384.393036240006 2023-10-25,00:01:17.000,298,11060993,-795,0,1698192076,13031.479549959993,69.50646566999785,54384.393036240006 2023-10-25,00:01:18.000,298,11061067,-795,0,1698192077,13031.513231509998,69.4641708900017,54384.43495896001 2023-10-25,00:01:19.000,298,11061082,-795,0,1698192078,13031.506495199988,69.49236740999913,54384.5188044 2023-10-25,00:01:20.000,298,11061047,-795,0,1698192079,13031.560385679993,69.47122002000106,54384.55374000001 2023-10-25,00:01:21.000,298,11061039,-795,0,1698192080,13031.540176749993,69.47122002000106,54384.441946080005 2023-10-25,00:01:22.000,298,11061081,-795,0,1698192081,13031.634485089999,69.42187610999827,54384.43495896001 2023-10-25,00:01:23.000,298,11061038,-795,0,1698192082,13031.654694019999,69.42187610999827,54384.38604912001 2023-10-25,00:01:24.000,298,11061001,-795,0,1698192083,13031.695111879999,69.36548307000339,54384.38604912001 2023-10-25,00:01:25.000,298,11061038,-795,0,1698192084,13031.735529739999,69.34433567999804,54384.2393196 2023-10-25,00:01:26.000,298,11061014,-795,0,1698192085,13031.78942021999,69.30204090000188,54384.33015216 2023-10-25,00:01:27.000,298,11061053,-795,0,1698192086,13031.802892839994,69.19630395000422,54384.31617792001 2023-10-25,00:01:28.000,298,11061069,-795,0,1698192087,13031.81636546,69.21040221000294,54384.14149992 2023-10-25,00:01:29.000,298,11061067,-795,0,1698192088,13031.93761904,69.2174513400023,54384.19739688001 2023-10-25,00:01:30.000,298,11061061,-795,0,1698192089,13032.045399999995,69.24564785999974,54384.36508776001 2023-10-25,00:01:31.000,298,11061072,-795,0,1698192090,13032.025191069995,69.25974611999845,54384.393036240006 2023-10-25,00:01:32.000,298,11060953,-795,0,1698192091,13032.01845476,69.2526969899991,54384.169448399996 2023-10-25,00:01:33.000,298,11061016,-795,0,1698192092,13032.01845476,69.26679524999781,54384.17643552001 2023-10-25,00:01:34.000,298,11061060,-795,0,1698192093,13032.045399999995,69.26679524999781,54384.2393196 2023-10-25,00:01:35.000,298,11061061,-795,0,1698192094,13032.05887262,69.25974611999845,54384.34412640001 2023-10-25,00:01:36.000,298,11061072,-795,0,1698192095,13032.05213630999,69.25974611999845,54384.23233248 2023-10-25,00:01:37.000,298,11061028,-795,0,1698192096,13032.065608929996,69.23154960000102,54384.26726808001 2023-10-25,00:01:38.000,298,11061048,-795,0,1698192097,13032.166653579996,69.24564785999974,54384.323165040005 2023-10-25,00:01:39.000,298,11061027,-795,0,1698192098,13032.15991727,69.26679524999781,54384.30220368 2023-10-25,00:01:40.000,298,11060987,-795,0,1698192099,13032.213807749991,69.2526969899991,54384.274255200005 2023-10-25,00:01:41.000,298,11061037,-795,0,1698192100,13032.166653579996,69.23859873000038,54384.23233248 2023-10-25,00:01:42.000,298,11061007,-795,0,1698192101,13032.193598819991,69.22450047000166,54384.25329384 2023-10-25,00:01:43.000,298,11061075,-795,0,1698192102,13032.126235719996,69.2526969899991,54383.97380904 2023-10-25,00:01:44.000,298,11061066,-795,0,1698192103,13032.153180959991,69.27384438000445,54384.16246128 2023-10-25,00:01:45.000,298,11061011,-795,0,1698192104,13032.193598819991,69.3161391600006,54384.28822944 2023-10-25,00:01:46.000,298,11061077,-755,0,1698192105,13032.220544060001,69.26679524999781,54384.3091908 2023-10-25,00:01:47.000,298,11061010,-795,0,1698192106,13032.13970834,69.29499177000253,54384.21835824001 2023-10-25,00:01:48.000,298,11060979,-795,0,1698192107,13032.186862509996,69.37253220000275,54384.07861584001 2023-10-25,00:01:49.000,298,11060984,-795,0,1698192108,13032.20033513,69.34433567999804,54384.09957720001 2023-10-25,00:01:50.000,298,11061060,-795,0,1698192109,13032.207071439996,69.37253220000275,54384.09259008 2023-10-25,00:01:51.000,298,11061013,-795,0,1698192110,13032.247489299996,69.36548307000339,54384.155474160005 2023-10-25,00:01:52.000,298,11061086,-795,0,1698192111,13032.267698229996,69.42187610999827,54384.23233248 2023-10-25,00:01:53.000,298,11061093,-795,0,1698192112,13032.314852399992,69.37958133000211,54384.28822944 2023-10-25,00:01:54.000,298,11061025,-795,0,1698192113,13032.368742879997,69.36548307000339,54384.31617792001 2023-10-25,00:01:55.000,298,11061051,-795,0,1698192114,13032.388951809997,69.44302350000362,54384.29521656001 2023-10-25,00:01:56.000,298,11060995,-795,0,1698192115,13032.301379780001,69.44302350000362,54384.09259008 2023-10-25,00:01:57.000,298,11061011,-795,0,1698192116,13032.368742879997,69.4641708900017,54384.169448399996 2023-10-25,00:01:58.000,298,11061054,-795,0,1698192117,13032.368742879997,69.43597437000426,54384.23233248 2023-10-25,00:01:59.000,298,11061049,-795,0,1698192118,13032.382215500002,69.4289252400049,54384.225345360006 2023-10-25,00:02:00.000,298,11061075,-795,0,1698192119,13032.328325019997,69.37253220000275,54383.96682192 2023-10-25,00:02:01.000,298,11061071,-795,0,1698192120,13032.240752990001,69.50646566999785,54384.057654480006 2023-10-25,00:02:02.000,298,11061054,-795,0,1698192121,13032.355270259992,69.43597437000426,54384.09957720001 2023-10-25,00:02:03.000,298,11061047,-795,0,1698192122,13032.436105979992,69.43597437000426,54384.372074880004 2023-10-25,00:02:04.000,298,11061000,-795,0,1698192123,13032.436105979992,69.44302350000362,54384.204384000004 2023-10-25,00:02:05.000,298,11061062,-795,0,1698192124,13032.469787529997,69.44302350000362,54384.14848704001 2023-10-25,00:02:06.000,298,11061053,-795,0,1698192125,13032.456314909992,69.48531827999977,54384.07861584001 2023-10-25,00:02:07.000,298,11061073,-795,0,1698192126,13032.476523839992,69.47826915000041,54384.04368024 2023-10-25,00:02:08.000,298,11061017,-795,0,1698192127,13032.537150629993,69.52056393000385,54384.19739688001 2023-10-25,00:02:09.000,298,11061021,-795,0,1698192128,13032.523678010002,69.53466219000256,54384.19040976 2023-10-25,00:02:10.000,298,11061049,-795,0,1698192129,13032.604513730003,69.53466219000256,54384.274255200005 2023-10-25,00:02:11.000,298,11061035,-795,0,1698192130,13032.577568489993,69.57695696999872,54384.18342264 2023-10-25,00:02:12.000,298,11061040,-795,0,1698192131,13032.584304800002,69.60515349000343,54384.05066736001 2023-10-25,00:02:13.000,298,11061030,-795,0,1698192132,13032.476523839992,69.62630088000151,54383.95284768 2023-10-25,00:02:14.000,298,11061015,-795,0,1698192133,13032.503469080002,69.59810436000407,54383.96682192 2023-10-25,00:02:15.000,298,11061085,-795,0,1698192134,13032.570832179998,69.59105523000471,54384.07162872 2023-10-25,00:02:16.000,298,11061036,-795,0,1698192135,13032.564095870002,69.64744826999959,54384.1345128 2023-10-25,00:02:17.000,298,11061057,-795,0,1698192136,13032.584304800002,69.63335001000087,54384.02271888 2023-10-25,00:02:18.000,298,11061051,-795,0,1698192137,13032.631458969998,69.61925175000215,54384.036693120004 2023-10-25,00:02:19.000,298,11061034,-795,0,1698192138,13032.665140519988,69.61925175000215,54384.09957720001 2023-10-25,00:02:20.000,298,11061007,-795,0,1698192139,13032.651667899998,69.62630088000151,54384.08560296 2023-10-25,00:02:21.000,298,11061035,-795,0,1698192140,13032.651667899998,69.61925175000215,54384.11355144 2023-10-25,00:02:22.000,298,11061003,-795,0,1698192141,13032.577568489993,69.61925175000215,54383.9947704 2023-10-25,00:02:23.000,298,11061093,-795,0,1698192142,13032.577568489993,69.64039914000023,54383.9947704 2023-10-25,00:02:24.000,298,11061064,-795,0,1698192143,13032.631458969998,69.65449739999895,54384.0646416 2023-10-25,00:02:25.000,298,11061046,-795,0,1698192144,13032.671876829998,69.6615465299983,54384.00874464001 2023-10-25,00:02:26.000,298,11061026,-795,0,1698192145,13032.745976239989,69.66859565999766,54384.21137112 2023-10-25,00:02:27.000,298,11061024,-795,0,1698192146,13032.759448859993,69.64039914000023,54384.2393196 2023-10-25,00:02:28.000,298,11061016,-795,0,1698192147,13032.745976239989,69.68269392000366,54384.23233248 2023-10-25,00:02:29.000,298,11061026,-795,0,1698192148,13032.725767309988,69.64744826999959,54384.08560296 2023-10-25,00:02:30.000,298,11061051,-795,0,1698192149,13032.752712549998,69.68269392000366,54384.2393196 2023-10-25,00:02:31.000,298,11061066,-795,0,1698192150,13032.759448859993,69.69679218000238,54384.2393196 2023-10-25,00:02:32.000,298,11061070,-795,0,1698192151,13032.772921479998,69.6615465299983,54384.24630672001 2023-10-25,00:02:33.000,298,11061048,-795,0,1698192152,13032.806603029989,69.6615465299983,54384.21137112 2023-10-25,00:02:34.000,298,11061052,-795,0,1698192153,13032.806603029989,69.64744826999959,54384.3091908 2023-10-25,00:02:35.000,298,11061022,-795,0,1698192154,13032.826811959989,69.62630088000151,54384.31617792001 2023-10-25,00:02:36.000,298,11061025,-795,0,1698192155,13032.793130409998,69.63335001000087,54384.337139279996 2023-10-25,00:02:37.000,298,11061099,-795,0,1698192156,13032.820075649994,69.59810436000407,54384.29521656001 2023-10-25,00:02:38.000,298,11061027,-795,0,1698192157,13032.766185169989,69.59810436000407,54384.3091908 2023-10-25,00:02:39.000,298,11061045,-795,0,1698192158,13032.766185169989,69.59105523000471,54384.2393196 2023-10-25,00:02:40.000,298,11061024,-795,0,1698192159,13032.739239929993,69.56990783999936,54384.36508776001 2023-10-25,00:02:41.000,298,11061052,-795,0,1698192160,13032.685349449988,69.54876045000128,54384.337139279996 2023-10-25,00:02:42.000,298,11061093,-795,0,1698192161,13032.698822069993,69.49941653999849,54384.34412640001 2023-10-25,00:02:43.000,298,11061067,-795,0,1698192162,13032.732503619998,69.52056393000385,54384.441946080005 2023-10-25,00:02:44.000,298,11061033,-795,0,1698192163,13032.644931589988,69.48531827999977,54384.42098472 2023-10-25,00:02:45.000,298,11061054,-795,0,1698192164,13032.671876829998,69.44302350000362,54384.30220368 2023-10-25,00:02:46.000,298,11061072,-795,0,1698192165,13032.537150629993,69.43597437000426,54384.25329384 2023-10-25,00:02:47.000,298,11061045,-795,0,1698192166,13032.543886940002,69.50646566999785,54384.26028096 2023-10-25,00:02:48.000,298,11061009,-795,0,1698192167,13032.550623249997,69.49941653999849,54384.46989456 2023-10-25,00:02:49.000,298,11061071,-795,0,1698192168,13032.543886940002,69.52056393000385,54384.30220368 2023-10-25,00:02:50.000,298,11061052,-795,0,1698192169,13032.591041109998,69.52056393000385,54384.40002336 2023-10-25,00:02:51.000,298,11061078,-795,0,1698192170,13032.604513730003,69.52056393000385,54384.45592032 2023-10-25,00:02:52.000,298,11061043,-795,0,1698192171,13032.564095870002,69.50646566999785,54384.36508776001 2023-10-25,00:02:53.000,298,11061066,-795,0,1698192172,13032.503469080002,69.49941653999849,54384.18342264 2023-10-25,00:02:54.000,298,11061033,-795,0,1698192173,13032.530414319997,69.4641708900017,54384.28124232 2023-10-25,00:02:55.000,298,11061080,-795,0,1698192174,13032.537150629993,69.45007263000298,54384.31617792001 2023-10-25,00:02:56.000,298,11061072,-795,0,1698192175,13032.469787529997,69.4641708900017,54384.3091908 2023-10-25,00:02:57.000,298,11061065,-795,0,1698192176,13032.496732769992,69.4641708900017,54384.29521656001 2023-10-25,00:02:58.000,298,11061032,-795,0,1698192177,13032.469787529997,69.4641708900017,54384.3091908 2023-10-25,00:02:59.000,298,11061073,-795,0,1698192178,13032.503469080002,69.47826915000041,54384.441946080005 2023-10-25,00:03:00.000,298,11061079,-795,0,1698192179,13032.449578599997,69.48531827999977,54384.38604912001 2023-10-25,00:03:01.000,298,11061033,-795,0,1698192180,13032.395688119992,69.5276130600032,54384.40701048 2023-10-25,00:03:02.000,298,11061037,-795,0,1698192181,13032.335061329992,69.48531827999977,54384.106564320005 2023-10-25,00:03:03.000,298,11061054,-795,0,1698192182,13032.362006570002,69.49236740999913,54384.24630672001 2023-10-25,00:03:04.000,298,11061048,-795,0,1698192183,13032.382215500002,69.50646566999785,54384.24630672001 2023-10-25,00:03:05.000,298,11061082,-795,0,1698192184,13032.409160739997,69.47826915000041,54384.46989456 2023-10-25,00:03:06.000,298,11061018,-795,0,1698192185,13032.375479189992,69.45007263000298,54384.51181728001 2023-10-25,00:03:07.000,298,11061065,-795,0,1698192186,13032.341797640001,69.45712176000234,54384.539765760004 2023-10-25,00:03:08.000,298,11060963,-795,0,1698192187,13032.234016679991,69.44302350000362,54384.41399760001 2023-10-25,00:03:09.000,298,11061021,-795,0,1698192188,13032.240752990001,69.44302350000362,54384.4489332 2023-10-25,00:03:10.000,298,11061038,-795,0,1698192189,13032.213807749991,69.4641708900017,54384.46290744001 2023-10-25,00:03:11.000,298,11061051,-795,0,1698192190,13032.15991727,69.42187610999827,54384.42797184 2023-10-25,00:03:12.000,298,11061013,-795,0,1698192191,13032.11949941,69.4148269799989,54384.4489332 2023-10-25,00:03:13.000,298,11061048,-795,0,1698192192,13032.227280369996,69.37958133000211,54384.65155968001 2023-10-25,00:03:14.000,298,11061059,-795,0,1698192193,13032.234016679991,69.37253220000275,54384.63758544 2023-10-25,00:03:15.000,298,11061032,-795,0,1698192194,13032.240752990001,69.35843394000403,54384.64457256 2023-10-25,00:03:16.000,298,11061015,-795,0,1698192195,13032.193598819991,69.4148269799989,54384.58168848001 2023-10-25,00:03:17.000,298,11061092,-795,0,1698192196,13032.220544060001,69.40777784999955,54384.609636960005 2023-10-25,00:03:18.000,298,11061022,-795,0,1698192197,13032.11949941,69.44302350000362,54384.48386880001 2023-10-25,00:03:19.000,298,11061018,-795,0,1698192198,13032.186862509996,69.44302350000362,54384.55374000001 2023-10-25,00:03:20.000,298,11061056,-795,0,1698192199,13032.20033513,69.48531827999977,54384.707456640004 2023-10-25,00:03:21.000,298,11061063,-795,0,1698192200,13032.173389889991,69.47826915000041,54384.672521039996 2023-10-25,00:03:22.000,298,11061055,-795,0,1698192201,13032.15991727,69.47122002000106,54384.65155968001 2023-10-25,00:03:23.000,298,11061059,-795,0,1698192202,13032.186862509996,69.4641708900017,54384.7633536 2023-10-25,00:03:24.000,298,11061009,-795,0,1698192203,13032.132972029991,69.47122002000106,54384.707456640004 2023-10-25,00:03:25.000,298,11061061,-795,0,1698192204,13032.132972029991,69.47122002000106,54384.63758544 2023-10-25,00:03:26.000,298,11061060,-795,0,1698192205,13032.106026789996,69.48531827999977,54384.68649528 2023-10-25,00:03:27.000,298,11061053,-795,0,1698192206,13032.09929048,69.48531827999977,54384.54675288 2023-10-25,00:03:28.000,298,11061057,-795,0,1698192207,13032.085817859996,69.5276130600032,54384.54675288 2023-10-25,00:03:29.000,298,11061057,-795,0,1698192208,13032.09929048,69.49236740999913,54384.63758544 2023-10-25,00:03:30.000,298,11061044,-795,0,1698192209,13032.126235719996,69.50646566999785,54384.67950816001 2023-10-25,00:03:31.000,298,11061048,-795,0,1698192210,13032.09929048,69.47122002000106,54384.73540512 2023-10-25,00:03:32.000,298,11061011,-795,0,1698192211,13032.01845476,69.47826915000041,54384.58168848001 2023-10-25,00:03:33.000,298,11061026,-795,0,1698192212,13032.05213630999,69.45007263000298,54384.5886756 2023-10-25,00:03:34.000,298,11061013,-795,0,1698192213,13031.91067379999,69.47826915000041,54384.41399760001 2023-10-25,00:03:35.000,298,11061037,-795,0,1698192214,13031.964564279995,69.48531827999977,54384.6236112 2023-10-25,00:03:36.000,298,11061044,-795,0,1698192215,13031.91067379999,69.49941653999849,54384.57470136 2023-10-25,00:03:37.000,298,11061054,-795,0,1698192216,13031.79615653,69.45007263000298,54384.4489332 2023-10-25,00:03:38.000,298,11061026,-795,0,1698192217,13031.81636546,69.4641708900017,54384.5886756 2023-10-25,00:03:39.000,298,11061058,-795,0,1698192218,13031.843310699995,69.4641708900017,54384.63758544 2023-10-25,00:03:40.000,298,11061044,-795,0,1698192219,13031.74900235999,69.50646566999785,54384.60264984001 2023-10-25,00:03:41.000,298,11061015,-795,0,1698192220,13031.72879342999,69.49236740999913,54384.36508776001 2023-10-25,00:03:42.000,298,11061040,-795,0,1698192221,13031.654694019999,69.49941653999849,54384.25329384 2023-10-25,00:03:43.000,298,11061037,-795,0,1698192222,13031.701848189994,69.49941653999849,54384.3091908 2023-10-25,00:03:44.000,298,11061073,-795,0,1698192223,13031.72879342999,69.52056393000385,54384.38604912001 2023-10-25,00:03:45.000,298,11061046,-795,0,1698192224,13031.762474979994,69.49941653999849,54384.52579152 2023-10-25,00:03:46.000,298,11061067,-795,0,1698192225,13031.735529739999,69.51351480000449,54384.51181728001 2023-10-25,00:03:47.000,298,11061062,-795,0,1698192226,13031.695111879999,69.52056393000385,54384.48386880001 2023-10-25,00:03:48.000,298,11061019,-795,0,1698192227,13031.553649369998,69.47826915000041,54384.36508776001 2023-10-25,00:03:49.000,298,11061025,-795,0,1698192228,13031.634485089999,69.53466219000256,54384.36508776001 2023-10-25,00:03:50.000,298,11061026,-795,0,1698192229,13031.553649369998,69.48531827999977,54384.31617792001 2023-10-25,00:03:51.000,298,11061044,-795,0,1698192230,13031.573858299998,69.49236740999913,54384.19739688001 2023-10-25,00:03:52.000,298,11061077,-795,0,1698192231,13031.533440439998,69.54876045000128,54384.19739688001 2023-10-25,00:03:53.000,298,11061079,-795,0,1698192232,13031.573858299998,69.52056393000385,54384.393036240006 2023-10-25,00:03:54.000,298,11061095,-795,0,1698192233,13031.560385679993,69.52056393000385,54384.379062 2023-10-25,00:03:55.000,298,11061046,-795,0,1698192234,13031.621012469994,69.51351480000449,54384.40002336 2023-10-25,00:03:56.000,298,11061051,-795,0,1698192235,13031.580594609994,69.50646566999785,54384.34412640001 2023-10-25,00:03:57.000,298,11061053,-795,0,1698192236,13031.621012469994,69.53466219000256,54384.30220368 2023-10-25,00:03:58.000,298,11061061,-795,0,1698192237,13031.553649369998,69.53466219000256,54384.19040976 2023-10-25,00:03:59.000,298,11061018,-795,0,1698192238,13031.587330919989,69.49941653999849,54384.14149992 2023-10-25,00:04:00.000,298,11061071,-795,0,1698192239,13031.573858299998,69.52056393000385,54384.28822944 2023-10-25,00:04:01.000,298,11061026,-795,0,1698192240,13031.634485089999,69.5276130600032,54384.26028096 2023-10-25,00:04:02.000,298,11061075,-795,0,1698192241,13031.614276159999,69.5276130600032,54384.19040976 2023-10-25,00:04:03.000,298,11061048,-795,0,1698192242,13031.567121989989,69.53466219000256,54384.07162872 2023-10-25,00:04:04.000,298,11061044,-795,0,1698192243,13031.661430329994,69.52056393000385,54384.26028096 2023-10-25,00:04:05.000,298,11061046,-795,0,1698192244,13031.654694019999,69.5276130600032,54384.25329384 2023-10-25,00:04:06.000,298,11061079,-795,0,1698192245,13031.553649369998,69.52056393000385,54384.106564320005 2023-10-25,00:04:07.000,298,11061057,-795,0,1698192246,13031.594067229998,69.52056393000385,54384.07162872 2023-10-25,00:04:08.000,298,11061054,-795,0,1698192247,13031.654694019999,69.51351480000449,54384.17643552001 2023-10-25,00:04:09.000,298,11061011,-795,0,1698192248,13031.661430329994,69.49941653999849,54384.09259008 2023-10-25,00:04:10.000,298,11061077,-795,0,1698192249,13031.70858449999,69.54171132000192,54384.28822944 2023-10-25,00:04:11.000,298,11061058,-795,0,1698192250,13031.715320809999,69.50646566999785,54384.30220368 2023-10-25,00:04:12.000,298,11061058,-795,0,1698192251,13031.654694019999,69.51351480000449,54384.14149992 2023-10-25,00:04:13.000,298,11061087,-795,0,1698192252,13031.681639259994,69.54876045000128,54384.02970600001 2023-10-25,00:04:14.000,298,11060977,-795,0,1698192253,13031.647957709989,69.58400609999808,54384.12752568001 2023-10-25,00:04:15.000,298,11061073,-795,0,1698192254,13031.762474979994,69.55580958000064,54384.19040976 2023-10-25,00:04:16.000,298,11061041,-795,0,1698192255,13031.72879342999,69.56990783999936,54384.17643552001 2023-10-25,00:04:17.000,298,11061036,-795,0,1698192256,13031.72879342999,69.59810436000407,54384.057654480006 2023-10-25,00:04:18.000,298,11061090,-795,0,1698192257,13031.72879342999,69.60515349000343,54384.07162872 2023-10-25,00:04:19.000,298,11061062,-795,0,1698192258,13031.80962914999,69.60515349000343,54384.14848704001 2023-10-25,00:04:20.000,298,11061058,-795,0,1698192259,13031.782683909994,69.59810436000407,54384.155474160005 2023-10-25,00:04:21.000,298,11061048,-795,0,1698192260,13031.79615653,69.64744826999959,54384.08560296 2023-10-25,00:04:22.000,298,11061074,-795,0,1698192261,13031.75573867,69.64744826999959,54384.036693120004 2023-10-25,00:04:23.000,298,11061100,-795,0,1698192262,13031.762474979994,69.70384131000174,54383.94586056 2023-10-25,00:04:24.000,298,11061058,-795,0,1698192263,13031.78942021999,69.6615465299983,54383.94586056 2023-10-25,00:04:25.000,298,11061054,-795,0,1698192264,13031.863519629995,69.64744826999959,54384.12053856 2023-10-25,00:04:26.000,298,11061051,-795,0,1698192265,13031.883728559995,69.70384131000174,54384.14149992 2023-10-25,00:04:27.000,298,11061089,-795,0,1698192266,13031.89720118,69.7108904400011,54384.155474160005 2023-10-25,00:04:28.000,298,11061072,-795,0,1698192267,13031.883728559995,69.68269392000366,54384.04368024 2023-10-25,00:04:29.000,298,11061062,-795,0,1698192268,13031.823101769995,69.73203782999917,54384.02271888 2023-10-25,00:04:30.000,298,11061030,-795,0,1698192269,13031.85678332,69.76023435000388,54383.9947704 2023-10-25,00:04:31.000,298,11061072,-795,0,1698192270,13031.823101769995,69.74613608999789,54383.938873440005 2023-10-25,00:04:32.000,298,11061064,-795,0,1698192271,13031.863519629995,69.74613608999789,54383.89695072 2023-10-25,00:04:33.000,298,11061034,-795,0,1698192272,13031.9780369,69.78138174000196,54384.106564320005 2023-10-25,00:04:34.000,298,11061095,-795,0,1698192273,13031.99824583,69.78843087000132,54384.11355144 2023-10-25,00:04:35.000,298,11061044,-795,0,1698192274,13032.03866369,69.82367651999812,54384.21137112 2023-10-25,00:04:36.000,298,11061099,-795,0,1698192275,13032.03192737999,69.83072565000475,54384.0646416 2023-10-25,00:04:37.000,298,11061063,-795,0,1698192276,13032.03866369,69.86597130000155,54384.0646416 2023-10-25,00:04:38.000,298,11061097,-795,0,1698192277,13032.09255416999,69.85187304000283,54384.036693120004 2023-10-25,00:04:39.000,298,11061053,-795,0,1698192278,13032.132972029991,69.88711868999962,54384.12752568001 2023-10-25,00:04:40.000,298,11061076,-795,0,1698192279,13032.207071439996,69.83777478000411,54384.12053856 2023-10-25,00:04:41.000,298,11061096,-795,0,1698192280,13032.146444649996,69.9082660799977,54384.02271888 2023-10-25,00:04:42.000,298,11061067,-795,0,1698192281,13032.213807749991,69.8730204300009,54384.036693120004 2023-10-25,00:04:43.000,298,11061065,-795,0,1698192282,13032.328325019997,69.92941347000306,54384.155474160005 2023-10-25,00:04:44.000,298,11061056,-795,0,1698192283,13032.348533949997,69.93646260000241,54384.05066736001 2023-10-25,00:04:45.000,298,11061064,-795,0,1698192284,13032.375479189992,69.93646260000241,54384.036693120004 2023-10-25,00:04:46.000,298,11061038,-795,0,1698192285,13032.429369669997,69.9082660799977,54383.889963600006 2023-10-25,00:04:47.000,298,11061052,-795,0,1698192286,13032.476523839992,69.84482391000347,54383.89695072 2023-10-25,00:04:48.000,298,11061090,-795,0,1698192287,13032.489996459997,69.80252913000004,54384.01573176 2023-10-25,00:04:49.000,298,11061032,-795,0,1698192288,13032.489996459997,69.80252913000004,54384.169448399996 2023-10-25,00:04:50.000,298,11061077,-795,0,1698192289,13032.496732769992,69.82367651999812,54384.19739688001 2023-10-25,00:04:51.000,298,11061040,-795,0,1698192290,13032.510205389997,69.85187304000283,54384.14848704001 2023-10-25,00:04:52.000,298,11061095,-795,0,1698192291,13032.469787529997,69.86597130000155,54384.01573176 2023-10-25,00:04:53.000,298,11061037,-795,0,1698192292,13032.489996459997,69.86597130000155,54384.12053856 2023-10-25,00:04:54.000,298,11061067,-795,0,1698192293,13032.550623249997,69.85187304000283,54384.12752568001 2023-10-25,00:04:55.000,298,11061084,-795,0,1698192294,13032.530414319997,69.88006956000027,54384.106564320005 2023-10-25,00:04:56.000,298,11061071,-795,0,1698192295,13032.550623249997,69.86597130000155,54384.169448399996 2023-10-25,00:04:57.000,298,11061026,-795,0,1698192296,13032.510205389997,69.89416781999898,54384.04368024 2023-10-25,00:04:58.000,298,11061058,-795,0,1698192297,13032.483260150002,69.88006956000027,54384.07861584001 2023-10-25,00:04:59.000,298,11061079,-795,0,1698192298,13032.557359559993,69.88006956000027,54384.14848704001 2023-10-25,00:05:00.000,298,11060996,-795,0,1698192299,13032.577568489993,69.86597130000155,54384.1345128 2023-10-25,00:05:01.000,298,11061032,-795,0,1698192300,13032.557359559993,69.8730204300009,54384.07861584001 2023-10-25,00:05:02.000,298,11061066,-795,0,1698192301,13032.550623249997,69.85892217000219,54384.02970600001 2023-10-25,00:05:03.000,298,11061078,-795,0,1698192302,13032.570832179998,69.88006956000027,54384.02970600001 2023-10-25,00:05:04.000,298,11061039,-795,0,1698192303,13032.422633360002,69.90121694999834,54384.04368024 2023-10-25,00:05:05.000,298,11061056,-795,0,1698192304,13032.617986349993,69.9082660799977,54384.169448399996 2023-10-25,00:05:06.000,298,11061032,-795,0,1698192305,13032.685349449988,69.89416781999898,54384.23233248 2023-10-25,00:05:07.000,298,11061066,-795,0,1698192306,13032.698822069993,69.90121694999834,54384.19040976 2023-10-25,00:05:08.000,298,11061038,-795,0,1698192307,13032.671876829998,69.90121694999834,54384.09957720001 2023-10-25,00:05:09.000,298,11061096,-795,0,1698192308,13032.685349449988,69.92941347000306,54384.11355144 2023-10-25,00:05:10.000,298,11061064,-795,0,1698192309,13032.712294689998,69.93646260000241,54384.155474160005 2023-10-25,00:05:11.000,298,11061075,-795,0,1698192310,13032.739239929993,69.96465911999985,54384.08560296 2023-10-25,00:05:12.000,298,11061049,-795,0,1698192311,13032.712294689998,69.99990477000392,54384.05066736001 2023-10-25,00:05:13.000,298,11061052,-795,0,1698192312,13032.752712549998,69.99285564000456,54384.08560296 2023-10-25,00:05:14.000,298,11061062,-795,0,1698192313,13032.813339339998,69.98580650999793,54384.21835824001 2023-10-25,00:05:15.000,298,11061079,-795,0,1698192314,13032.90764767999,69.96465911999985,54384.337139279996 2023-10-25,00:05:16.000,298,11061051,-795,0,1698192315,13032.941329229994,69.92941347000306,54384.26726808001 2023-10-25,00:05:17.000,298,11061056,-795,0,1698192316,13032.94806553999,69.92941347000306,54384.225345360006 2023-10-25,00:05:18.000,298,11061070,-795,0,1698192317,13032.961538159994,69.95760999000049,54384.40002336 2023-10-25,00:05:19.000,298,11061072,-795,0,1698192318,13032.921120299994,69.96465911999985,54384.372074880004 2023-10-25,00:05:20.000,298,11061039,-795,0,1698192319,13032.97501078,69.98580650999793,54384.225345360006 2023-10-25,00:05:21.000,298,11061059,-795,0,1698192320,13033.022164949994,69.97170824999921,54384.40701048 2023-10-25,00:05:22.000,298,11061070,-795,0,1698192321,13033.08952804999,69.95760999000049,54384.274255200005 2023-10-25,00:05:23.000,298,11061065,-795,0,1698192322,13033.123209599995,69.97170824999921,54384.42797184 2023-10-25,00:05:24.000,298,11061024,-795,0,1698192323,13033.123209599995,69.9082660799977,54384.323165040005 2023-10-25,00:05:25.000,298,11061089,-795,0,1698192324,13033.11647329,69.92941347000306,54384.26726808001 2023-10-25,00:05:26.000,298,11061062,-795,0,1698192325,13033.103000669995,69.88006956000027,54384.09259008 2023-10-25,00:05:27.000,298,11061091,-795,0,1698192326,13033.00869232999,69.93646260000241,54384.0646416 2023-10-25,00:05:28.000,298,11061082,-795,0,1698192327,13033.02890125999,70.03515042000072,54384.28124232 2023-10-25,00:05:29.000,298,11061056,-795,0,1698192328,13033.11647329,70.09859259000223,54384.40701048 2023-10-25,00:05:30.000,298,11061040,-795,0,1698192329,13033.19057269999,70.16203476000373,54384.38604912001 2023-10-25,00:05:31.000,298,11061090,-795,0,1698192330,13033.19730901,70.14793649999774,54384.52579152 2023-10-25,00:05:32.000,298,11060990,-795,0,1698192331,13033.19730901,70.10564172000159,54384.36508776001 2023-10-25,00:05:33.000,298,11061019,-795,0,1698192332,13033.244463179995,70.09859259000223,54384.504830159996 2023-10-25,00:05:34.000,298,11061095,-795,0,1698192333,13033.264672109995,70.11269085000094,54384.504830159996 2023-10-25,00:05:35.000,298,11061077,-795,0,1698192334,13033.29835366,70.09154346000287,54384.55374000001 2023-10-25,00:05:36.000,298,11061067,-795,0,1698192335,13033.284881039996,70.14793649999774,54384.4489332 2023-10-25,00:05:37.000,298,11061096,-795,0,1698192336,13033.31182627999,70.08449433000351,54384.53277864001 2023-10-25,00:05:38.000,298,11061038,-795,0,1698192337,13033.37918938,70.1197399800003,54384.658546800005 2023-10-25,00:05:39.000,298,11061084,-795,0,1698192338,13033.35898045,70.15498563000438,54384.53277864001 2023-10-25,00:05:40.000,298,11061034,-795,0,1698192339,13033.35898045,70.13383823999902,54384.490855920005 2023-10-25,00:05:41.000,298,11061028,-795,0,1698192340,13033.37918938,70.15498563000438,54384.441946080005 2023-10-25,00:05:42.000,298,11061096,-795,0,1698192341,13033.345507829996,70.21842779999861,54384.441946080005 2023-10-25,00:05:43.000,298,11061051,-795,0,1698192342,13033.33203520999,70.19023128000117,54384.4489332 2023-10-25,00:05:44.000,298,11061034,-795,0,1698192343,13033.372453069991,70.26072258000204,54384.54675288 2023-10-25,00:05:45.000,298,11061076,-795,0,1698192344,13033.412870929991,70.21137866999925,54384.5886756 2023-10-25,00:05:46.000,298,11061061,-795,0,1698192345,13033.446552479996,70.26072258000204,54384.59566272 2023-10-25,00:05:47.000,298,11061041,-795,0,1698192346,13033.426343549996,70.25367345000268,54384.672521039996 2023-10-25,00:05:48.000,298,11061033,-795,0,1698192347,13033.392661999991,70.28186997000012,54384.5188044 2023-10-25,00:05:49.000,298,11061005,-795,0,1698192348,13033.392661999991,70.27482084000076,54384.55374000001 2023-10-25,00:05:50.000,298,11061073,-795,0,1698192349,13033.412870929991,70.31711562000419,54384.57470136 2023-10-25,00:05:51.000,298,11061045,-795,0,1698192350,13033.35898045,70.29596822999883,54384.51181728001 2023-10-25,00:05:52.000,298,11061091,-795,0,1698192351,13033.406134619996,70.34531214000162,54384.560727120006 2023-10-25,00:05:53.000,298,11061093,-795,0,1698192352,13033.473497719991,70.37350865999906,54384.71444376 2023-10-25,00:05:54.000,298,11061092,-795,0,1698192353,13033.466761409996,70.38055778999842,54384.672521039996 2023-10-25,00:05:55.000,298,11061049,-795,0,1698192354,13033.426343549996,70.41580344000249,54384.68649528 2023-10-25,00:05:56.000,298,11061062,-795,0,1698192355,13033.39939831,70.44399995999993,54384.72143088001 2023-10-25,00:05:57.000,298,11061075,-795,0,1698192356,13033.453288789991,70.42990170000121,54384.65155968001 2023-10-25,00:05:58.000,298,11061042,-795,0,1698192357,13033.426343549996,70.45809821999865,54384.672521039996 2023-10-25,00:05:59.000,298,11061066,-795,0,1698192358,13033.426343549996,70.49334387000272,54384.73540512 2023-10-25,00:06:00.000,298,11061023,-795,0,1698192359,13033.39939831,70.5144912600008,54384.74937936001 2023-10-25,00:06:01.000,298,11061104,-795,0,1698192360,13033.365716759996,70.54973691000487,54384.65155968001 2023-10-25,00:06:02.000,298,11061030,-795,0,1698192361,13033.325298899996,70.59203169000102,54384.55374000001 2023-10-25,00:06:03.000,298,11061054,-795,0,1698192362,13033.385925689996,70.60612994999974,54384.672521039996 2023-10-25,00:06:04.000,298,11061000,-795,0,1698192363,13033.426343549996,70.69776863999869,54384.65155968001 2023-10-25,00:06:05.000,298,11061068,-795,0,1698192364,13033.419607240001,70.65547386000253,54384.560727120006 2023-10-25,00:06:06.000,298,11061046,-795,0,1698192365,13033.614960229992,70.53563864999887,54384.60264984001 2023-10-25,00:06:07.000,298,11061056,-795,0,1698192366,13033.547597129997,70.45809821999865,54384.504830159996 2023-10-25,00:06:08.000,298,11061084,-795,0,1698192367,13033.439816170001,70.39465605000441,54384.47688168 2023-10-25,00:06:09.000,298,11061049,-795,0,1698192368,13033.446552479996,70.37350865999906,54384.68649528 2023-10-25,00:06:10.000,298,11061037,-795,0,1698192369,13033.37918938,70.42285257000185,54384.707456640004 2023-10-25,00:06:11.000,298,11061037,-795,0,1698192370,13033.325298899996,70.50744213000144,54384.78431496 2023-10-25,00:06:12.000,298,11061035,-795,0,1698192371,13033.264672109995,70.54268777999823,54384.63758544 2023-10-25,00:06:13.000,298,11061040,-795,0,1698192372,13033.365716759996,70.56383517000359,54384.59566272 2023-10-25,00:06:14.000,298,11061091,-795,0,1698192373,13033.392661999991,70.57088430000294,54384.60264984001 2023-10-25,00:06:15.000,298,11061074,-795,0,1698192374,13033.466761409996,70.479245610004,54384.60264984001 2023-10-25,00:06:16.000,298,11061057,-795,0,1698192375,13033.419607240001,70.38760691999778,54384.6236112 2023-10-25,00:06:17.000,298,11061044,-795,0,1698192376,13033.35898045,70.35941040000034,54384.63758544 2023-10-25,00:06:18.000,298,11061072,-795,0,1698192377,13033.244463179995,70.34531214000162,54384.658546800005 2023-10-25,00:06:19.000,298,11061034,-795,0,1698192378,13033.19057269999,70.38760691999778,54384.707456640004 2023-10-25,00:06:20.000,298,11060980,-795,0,1698192379,13033.03563757,70.44399995999993,54384.609636960005 2023-10-25,00:06:21.000,298,11061024,-795,0,1698192380,13033.00869232999,70.465147349998,54384.56771424 2023-10-25,00:06:22.000,298,11060999,-795,0,1698192381,13032.96827446999,70.48629474000336,54384.60264984001 2023-10-25,00:06:23.000,298,11061058,-795,0,1698192382,13032.99521971,70.50744213000144,54384.61662408 2023-10-25,00:06:24.000,298,11061040,-795,0,1698192383,13033.01542864,70.53563864999887,54384.79130208 2023-10-25,00:06:25.000,298,11061071,-795,0,1698192384,13033.042373879995,70.52858951999951,54384.78431496 2023-10-25,00:06:26.000,298,11061041,-795,0,1698192385,13032.954801849999,70.53563864999887,54384.68649528 2023-10-25,00:06:27.000,298,11061057,-795,0,1698192386,13032.934592919999,70.54973691000487,54384.74239224 2023-10-25,00:06:28.000,298,11061042,-795,0,1698192387,13032.914383989999,70.53563864999887,54384.7633536 2023-10-25,00:06:29.000,298,11061013,-795,0,1698192388,13032.90764767999,70.53563864999887,54384.71444376 2023-10-25,00:06:30.000,298,11061041,-795,0,1698192389,13032.847020889989,70.54973691000487,54384.66553392 2023-10-25,00:06:31.000,298,11061055,-795,0,1698192390,13032.840284579994,70.54973691000487,54384.61662408 2023-10-25,00:06:32.000,298,11061035,-795,0,1698192391,13032.813339339998,70.54268777999823,54384.51181728001 2023-10-25,00:06:33.000,298,11061066,-795,0,1698192392,13032.894175059999,70.55678604000423,54384.672521039996 2023-10-25,00:06:34.000,298,11061036,-795,0,1698192393,13032.806603029989,70.54973691000487,54384.504830159996 2023-10-25,00:06:35.000,298,11061038,-795,0,1698192394,13032.934592919999,70.56383517000359,54384.57470136 2023-10-25,00:06:36.000,298,11061005,-795,0,1698192395,13032.90764767999,70.52154039000015,54384.504830159996 2023-10-25,00:06:37.000,298,11061095,-795,0,1698192396,13032.786394099989,70.479245610004,54384.42797184 2023-10-25,00:06:38.000,298,11061051,-795,0,1698192397,13032.813339339998,70.465147349998,54384.59566272 2023-10-25,00:06:39.000,298,11061067,-795,0,1698192398,13032.847020889989,70.48629474000336,54384.658546800005 2023-10-25,00:06:40.000,298,11061093,-795,0,1698192399,13032.725767309988,70.49334387000272,54384.42797184 2023-10-25,00:06:41.000,298,11061045,-795,0,1698192400,13032.820075649994,70.50039300000208,54384.68649528 2023-10-25,00:06:42.000,298,11061057,-795,0,1698192401,13032.867229819989,70.50039300000208,54384.77034072001 2023-10-25,00:06:43.000,298,11061057,-795,0,1698192402,13032.820075649994,70.50744213000144,54384.72143088001 2023-10-25,00:06:44.000,298,11061075,-795,0,1698192403,13032.766185169989,70.48629474000336,54384.64457256 2023-10-25,00:06:45.000,298,11061066,-795,0,1698192404,13032.766185169989,70.49334387000272,54384.66553392 2023-10-25,00:06:46.000,298,11061077,-795,0,1698192405,13032.752712549998,70.48629474000336,54384.56771424 2023-10-25,00:06:47.000,298,11061046,-795,0,1698192406,13032.685349449988,70.50744213000144,54384.560727120006 2023-10-25,00:06:48.000,298,11061089,-795,0,1698192407,13032.752712549998,70.47219648000464,54384.70046952001 2023-10-25,00:06:49.000,298,11061088,-795,0,1698192408,13032.725767309988,70.48629474000336,54384.707456640004 2023-10-25,00:06:50.000,298,11061055,-795,0,1698192409,13032.732503619998,70.465147349998,54384.73540512 2023-10-25,00:06:51.000,298,11061062,-795,0,1698192410,13032.692085759998,70.49334387000272,54384.71444376 2023-10-25,00:06:52.000,298,11061061,-795,0,1698192411,13032.591041109998,70.44399995999993,54384.58168848001 2023-10-25,00:06:53.000,298,11061073,-795,0,1698192412,13032.665140519988,70.48629474000336,54384.64457256 2023-10-25,00:06:54.000,298,11061076,-795,0,1698192413,13032.624722660003,70.50039300000208,54384.658546800005 2023-10-25,00:06:55.000,298,11061026,-795,0,1698192414,13032.617986349993,70.47219648000464,54384.65155968001 2023-10-25,00:06:56.000,298,11061057,-795,0,1698192415,13032.550623249997,70.45809821999865,54384.52579152 2023-10-25,00:06:57.000,298,11061081,-795,0,1698192416,13032.577568489993,70.47219648000464,54384.51181728001 2023-10-25,00:06:58.000,298,11061062,-795,0,1698192417,13032.577568489993,70.44399995999993,54384.64457256 2023-10-25,00:06:59.000,298,11061066,-795,0,1698192418,13032.537150629993,70.49334387000272,54384.63758544 2023-10-25,00:07:00.000,298,11061057,-795,0,1698192419,13032.550623249997,70.45809821999865,54384.63758544 2023-10-25,00:07:01.000,298,11061043,-795,0,1698192420,13032.489996459997,70.48629474000336,54384.54675288 2023-10-25,00:07:02.000,298,11061028,-795,0,1698192421,13032.429369669997,70.479245610004,54384.49784304 2023-10-25,00:07:03.000,298,11061054,-795,0,1698192422,13032.429369669997,70.49334387000272,54384.40701048 2023-10-25,00:07:04.000,298,11061057,-795,0,1698192423,13032.436105979992,70.50744213000144,54384.35810064 2023-10-25,00:07:05.000,298,11061075,-795,0,1698192424,13032.456314909992,70.5144912600008,54384.393036240006 2023-10-25,00:07:06.000,298,11061028,-795,0,1698192425,13032.449578599997,70.47219648000464,54384.19739688001 2023-10-25,00:07:07.000,298,11061029,-795,0,1698192426,13032.489996459997,70.47219648000464,54384.49784304 2023-10-25,00:07:08.000,298,11061110,-795,0,1698192427,13032.496732769992,70.465147349998,54384.45592032 2023-10-25,00:07:09.000,298,11061054,-795,0,1698192428,13032.368742879997,70.44399995999993,54384.25329384 2023-10-25,00:07:10.000,298,11061059,-795,0,1698192429,13032.476523839992,70.42990170000121,54384.4489332 2023-10-25,00:07:11.000,298,11061000,-795,0,1698192430,13032.429369669997,70.43695083000057,54384.30220368 2023-10-25,00:07:12.000,298,11061076,-795,0,1698192431,13032.422633360002,70.40170518000377,54384.323165040005 2023-10-25,00:07:13.000,298,11061069,-795,0,1698192432,13032.489996459997,70.39465605000441,54384.43495896001 2023-10-25,00:07:14.000,298,11061057,-795,0,1698192433,13032.523678010002,70.40875431000313,54384.48386880001 2023-10-25,00:07:15.000,298,11061030,-795,0,1698192434,13032.463051220002,70.40875431000313,54384.41399760001 2023-10-25,00:07:16.000,298,11061068,-795,0,1698192435,13032.429369669997,70.43695083000057,54384.25329384 2023-10-25,00:07:17.000,298,11061038,-795,0,1698192436,13032.429369669997,70.40875431000313,54384.34412640001 2023-10-25,00:07:18.000,298,11061051,-795,0,1698192437,13032.415897049992,70.42285257000185,54384.393036240006 2023-10-25,00:07:19.000,298,11061041,-795,0,1698192438,13032.449578599997,70.40170518000377,54384.47688168 2023-10-25,00:07:20.000,298,11061050,-795,0,1698192439,13032.422633360002,70.42990170000121,54384.441946080005 2023-10-25,00:07:21.000,298,11061046,-795,0,1698192440,13032.388951809997,70.41580344000249,54384.393036240006 2023-10-25,00:07:22.000,298,11061062,-795,0,1698192441,13032.368742879997,70.41580344000249,54384.379062 2023-10-25,00:07:23.000,298,11061081,-795,0,1698192442,13032.388951809997,70.42990170000121,54384.46290744001 2023-10-25,00:07:24.000,298,11061030,-795,0,1698192443,13032.328325019997,70.43695083000057,54384.393036240006 2023-10-25,00:07:25.000,298,11061083,-795,0,1698192444,13032.321588710001,70.38760691999778,54384.40701048 2023-10-25,00:07:26.000,298,11061047,-795,0,1698192445,13032.227280369996,70.42990170000121,54384.26028096 2023-10-25,00:07:27.000,298,11061063,-795,0,1698192446,13032.234016679991,70.45809821999865,54384.24630672001 2023-10-25,00:07:28.000,298,11061038,-795,0,1698192447,13032.247489299996,70.43695083000057,54384.38604912001 2023-10-25,00:07:29.000,298,11061070,-795,0,1698192448,13032.213807749991,70.43695083000057,54384.337139279996 2023-10-25,00:07:30.000,298,11061060,-795,0,1698192449,13032.207071439996,70.45104908999929,54384.45592032 2023-10-25,00:07:31.000,298,11061067,-795,0,1698192450,13032.1801262,70.44399995999993,54384.40701048 2023-10-25,00:07:32.000,298,11061004,-795,0,1698192451,13032.085817859996,70.45809821999865,54384.21835824001 2023-10-25,00:07:33.000,298,11061030,-795,0,1698192452,13032.085817859996,70.45104908999929,54384.25329384 2023-10-25,00:07:34.000,298,11061065,-795,0,1698192453,13032.065608929996,70.44399995999993,54384.30220368 2023-10-25,00:07:35.000,298,11061050,-795,0,1698192454,13032.05887262,70.45104908999929,54384.3091908 2023-10-25,00:07:36.000,298,11061067,-795,0,1698192455,13031.984773209995,70.45809821999865,54384.1345128 2023-10-25,00:07:37.000,298,11061009,-795,0,1698192456,13032.01171844999,70.479245610004,54384.24630672001 2023-10-25,00:07:38.000,298,11061076,-795,0,1698192457,13031.95782797,70.479245610004,54384.225345360006 2023-10-25,00:07:39.000,298,11061067,-795,0,1698192458,13031.99150951999,70.48629474000336,54384.38604912001 2023-10-25,00:07:40.000,298,11061004,-795,0,1698192459,13031.924146419995,70.50039300000208,54384.28822944 2023-10-25,00:07:41.000,298,11061036,-795,0,1698192460,13031.903937489995,70.45809821999865,54384.19040976 2023-10-25,00:07:42.000,298,11061072,-795,0,1698192461,13031.82983807999,70.48629474000336,54384.057654480006 2023-10-25,00:07:43.000,298,11061076,-795,0,1698192462,13031.823101769995,70.47219648000464,54383.9947704 2023-10-25,00:07:44.000,298,11061049,-795,0,1698192463,13031.843310699995,70.48629474000336,54384.09957720001 2023-10-25,00:07:45.000,298,11061072,-795,0,1698192464,13031.85004700999,70.48629474000336,54384.12752568001 2023-10-25,00:07:46.000,298,11061083,-795,0,1698192465,13031.823101769995,70.479245610004,54384.0646416 2023-10-25,00:07:47.000,298,11061082,-795,0,1698192466,13031.823101769995,70.47219648000464,54384.00874464001 2023-10-25,00:07:48.000,298,11061071,-795,0,1698192467,13031.823101769995,70.479245610004,54384.09957720001 2023-10-25,00:07:49.000,298,11061075,-795,0,1698192468,13031.823101769995,70.49334387000272,54384.09259008 2023-10-25,00:07:50.000,298,11061051,-795,0,1698192469,13031.715320809999,70.52154039000015,54383.87598936 2023-10-25,00:07:51.000,298,11061056,-795,0,1698192470,13031.762474979994,70.50039300000208,54383.889963600006 2023-10-25,00:07:52.000,298,11061058,-795,0,1698192471,13031.722057119994,70.52154039000015,54383.869002240004 2023-10-25,00:07:53.000,298,11061045,-795,0,1698192472,13031.802892839994,70.47219648000464,54384.036693120004 2023-10-25,00:07:54.000,298,11061034,-795,0,1698192473,13031.76921128999,70.49334387000272,54384.001757519996 2023-10-25,00:07:55.000,298,11061102,-795,0,1698192474,13031.74900235999,70.479245610004,54384.02271888 2023-10-25,00:07:56.000,298,11061081,-795,0,1698192475,13031.681639259994,70.52154039000015,54383.88297648001 2023-10-25,00:07:57.000,298,11061020,-795,0,1698192476,13031.742266049994,70.52154039000015,54383.938873440005 2023-10-25,00:07:58.000,298,11061107,-795,0,1698192477,13031.621012469994,70.54268777999823,54383.95284768 2023-10-25,00:07:59.000,298,11061087,-795,0,1698192478,13031.70858449999,70.5144912600008,54384.01573176 2023-10-25,00:08:00.000,298,11061081,-795,0,1698192479,13031.614276159999,70.53563864999887,54383.86201512001 2023-10-25,00:08:01.000,298,11061088,-795,0,1698192480,13031.68837556999,70.56383517000359,54384.02271888 2023-10-25,00:08:02.000,298,11061090,-795,0,1698192481,13031.674902949999,70.57088430000294,54384.02271888 2023-10-25,00:08:03.000,298,11061081,-795,0,1698192482,13031.70858449999,70.56383517000359,54384.0646416 2023-10-25,00:08:04.000,298,11061024,-795,0,1698192483,13031.68837556999,70.60612994999974,54384.12053856 2023-10-25,00:08:05.000,298,11061108,-795,0,1698192484,13031.681639259994,70.55678604000423,54384.001757519996 2023-10-25,00:08:06.000,298,11061037,-795,0,1698192485,13031.621012469994,70.59908082000038,54383.90393784 2023-10-25,00:08:07.000,298,11061060,-795,0,1698192486,13031.493022579998,70.52858951999951,54383.554581840006 2023-10-25,00:08:08.000,298,11061087,-795,0,1698192487,13031.641221399994,70.5779334300023,54383.96682192 2023-10-25,00:08:09.000,298,11061069,-795,0,1698192488,13031.695111879999,70.57088430000294,54384.04368024 2023-10-25,00:08:10.000,298,11061066,-795,0,1698192489,13031.661430329994,70.57088430000294,54384.04368024 2023-10-25,00:08:11.000,298,11061042,-795,0,1698192490,13031.614276159999,70.58498256000166,54384.036693120004 2023-10-25,00:08:12.000,298,11061012,-795,0,1698192491,13031.567121989989,70.62022820999846,54384.04368024 2023-10-25,00:08:13.000,298,11061050,-795,0,1698192492,13031.513231509998,70.60612994999974,54383.87598936 2023-10-25,00:08:14.000,298,11061082,-795,0,1698192493,13031.493022579998,70.6131790799991,54383.889963600006 2023-10-25,00:08:15.000,298,11061055,-795,0,1698192494,13031.533440439998,70.5779334300023,54383.9947704 2023-10-25,00:08:16.000,298,11061081,-795,0,1698192495,13031.513231509998,70.64137560000381,54384.07861584001 2023-10-25,00:08:17.000,298,11061093,-795,0,1698192496,13031.486286269988,70.62022820999846,54384.02271888 2023-10-25,00:08:18.000,298,11061069,-795,0,1698192497,13031.493022579998,70.56383517000359,54384.036693120004 2023-10-25,00:08:19.000,298,11061079,-795,0,1698192498,13031.486286269988,70.6131790799991,54383.987783280005 2023-10-25,00:08:20.000,298,11061062,-795,0,1698192499,13031.466077339988,70.5779334300023,54384.057654480006 2023-10-25,00:08:21.000,298,11061080,-795,0,1698192500,13031.486286269988,70.57088430000294,54384.01573176 2023-10-25,00:08:22.000,298,11061066,-795,0,1698192501,13031.412186859998,70.54268777999823,54383.88297648001 2023-10-25,00:08:23.000,298,11061056,-795,0,1698192502,13031.365032690002,70.55678604000423,54383.82707952 2023-10-25,00:08:24.000,298,11061068,-795,0,1698192503,13031.385241620002,70.54268777999823,54383.938873440005 2023-10-25,00:08:25.000,298,11061064,-795,0,1698192504,13031.479549959993,70.56383517000359,54383.987783280005 2023-10-25,00:08:26.000,298,11061098,-795,0,1698192505,13031.506495199988,70.53563864999887,54383.987783280005 2023-10-25,00:08:27.000,298,11061079,-795,0,1698192506,13031.519967819993,70.54268777999823,54383.96682192 2023-10-25,00:08:28.000,298,11061043,-795,0,1698192507,13031.452604719998,70.52154039000015,54383.79913104 2023-10-25,00:08:29.000,298,11061020,-795,0,1698192508,13031.486286269988,70.52154039000015,54383.80611816 2023-10-25,00:08:30.000,298,11061051,-795,0,1698192509,13031.445868409988,70.54973691000487,54383.75720832 2023-10-25,00:08:31.000,298,11061074,-795,0,1698192510,13031.493022579998,70.52858951999951,54383.74323408001 2023-10-25,00:08:32.000,298,11061084,-795,0,1698192511,13031.452604719998,70.5144912600008,54383.68035 2023-10-25,00:08:33.000,298,11061027,-795,0,1698192512,13031.486286269988,70.52154039000015,54383.771182560005 2023-10-25,00:08:34.000,298,11061059,-795,0,1698192513,13031.567121989989,70.45809821999865,54383.91092496001 2023-10-25,00:08:35.000,298,11061032,-795,0,1698192514,13031.600803539994,70.49334387000272,54383.77816968 2023-10-25,00:08:36.000,298,11061050,-795,0,1698192515,13031.654694019999,70.50039300000208,54383.79913104 2023-10-25,00:08:37.000,298,11061040,-795,0,1698192516,13031.607539849989,70.50744213000144,54383.69432424001 2023-10-25,00:08:38.000,298,11061079,-795,0,1698192517,13031.621012469994,70.479245610004,54383.67336288001 2023-10-25,00:08:39.000,298,11061058,-795,0,1698192518,13031.647957709989,70.479245610004,54383.68733712 2023-10-25,00:08:40.000,298,11061082,-795,0,1698192519,13031.701848189994,70.49334387000272,54383.79913104 2023-10-25,00:08:41.000,298,11061065,-795,0,1698192520,13031.76921128999,70.52858951999951,54383.81310528001 2023-10-25,00:08:42.000,298,11061084,-795,0,1698192521,13031.802892839994,70.465147349998,54383.80611816 2023-10-25,00:08:43.000,298,11061080,-795,0,1698192522,13031.85678332,70.48629474000336,54383.9248992 2023-10-25,00:08:44.000,298,11061061,-795,0,1698192523,13031.87699225,70.49334387000272,54383.95284768 2023-10-25,00:08:45.000,298,11061066,-795,0,1698192524,13031.91067379999,70.53563864999887,54383.77816968 2023-10-25,00:08:46.000,298,11061047,-795,0,1698192525,13031.863519629995,70.54268777999823,54383.73624696 2023-10-25,00:08:47.000,298,11061036,-795,0,1698192526,13031.823101769995,70.5144912600008,54383.56855608 2023-10-25,00:08:48.000,298,11061051,-795,0,1698192527,13031.924146419995,70.54268777999823,54383.81310528001 2023-10-25,00:08:49.000,298,11061075,-795,0,1698192528,13032.01845476,70.57088430000294,54384.01573176 2023-10-25,00:08:50.000,298,11061065,-795,0,1698192529,13032.025191069995,70.55678604000423,54383.95983480001 2023-10-25,00:08:51.000,298,11061095,-795,0,1698192530,13032.05213630999,70.59908082000038,54383.97380904 2023-10-25,00:08:52.000,298,11061094,-795,0,1698192531,13032.03866369,70.59908082000038,54383.84105376001 2023-10-25,00:08:53.000,298,11061059,-795,0,1698192532,13032.085817859996,70.62727733999782,54383.86201512001 2023-10-25,00:08:54.000,298,11061077,-795,0,1698192533,13032.09929048,70.6131790799991,54383.91092496001 2023-10-25,00:08:55.000,298,11061056,-795,0,1698192534,13032.132972029991,70.66252299000189,54383.938873440005 2023-10-25,00:08:56.000,298,11061064,-795,0,1698192535,13032.11276309999,70.62727733999782,54383.82707952 2023-10-25,00:08:57.000,298,11061067,-795,0,1698192536,13032.132972029991,70.64842473000317,54383.84804088 2023-10-25,00:08:58.000,298,11061098,-795,0,1698192537,13032.227280369996,70.62022820999846,54384.057654480006 2023-10-25,00:08:59.000,298,11061053,-795,0,1698192538,13032.227280369996,70.66252299000189,54384.02271888 2023-10-25,00:09:00.000,298,11061082,-795,0,1698192539,13032.247489299996,70.64137560000381,54384.02271888 2023-10-25,00:09:01.000,298,11061094,-795,0,1698192540,13032.220544060001,70.70481776999804,54383.90393784 2023-10-25,00:09:02.000,298,11061067,-795,0,1698192541,13032.220544060001,70.68367037999997,54383.91791208 2023-10-25,00:09:03.000,298,11061109,-795,0,1698192542,13032.186862509996,70.70481776999804,54383.88297648001 2023-10-25,00:09:04.000,298,11061048,-795,0,1698192543,13032.213807749991,70.69071950999933,54383.98079616001 2023-10-25,00:09:05.000,298,11061006,-795,0,1698192544,13032.193598819991,70.7259651600034,54383.90393784 2023-10-25,00:09:06.000,298,11061033,-795,0,1698192545,13032.220544060001,70.73301429000276,54383.987783280005 2023-10-25,00:09:07.000,298,11061051,-795,0,1698192546,13032.227280369996,70.77530906999891,54383.91791208 2023-10-25,00:09:08.000,298,11061047,-795,0,1698192547,13032.065608929996,70.88809515000321,54384.0646416 2023-10-25,00:09:09.000,298,11061033,-795,0,1698192548,13032.186862509996,70.81760385000234,54383.86201512001 2023-10-25,00:09:10.000,298,11061029,-795,0,1698192549,13032.146444649996,70.8598986299985,54383.91791208 2023-10-25,00:09:11.000,298,11061080,-795,0,1698192550,13032.106026789996,70.85284949999914,54383.81310528001 2023-10-25,00:09:12.000,298,11061058,-795,0,1698192551,13032.09255416999,70.80350559000362,54383.80611816 2023-10-25,00:09:13.000,298,11061105,-795,0,1698192552,13032.153180959991,70.74006342000212,54383.88297648001 2023-10-25,00:09:14.000,298,11061050,-795,0,1698192553,13032.274434539991,70.59908082000038,54383.9248992 2023-10-25,00:09:15.000,298,11061082,-795,0,1698192554,13032.415897049992,70.59203169000102,54383.90393784 2023-10-25,00:09:16.000,298,11061031,-795,0,1698192555,13032.523678010002,70.64842473000317,54383.88297648001 2023-10-25,00:09:17.000,298,11061070,-795,0,1698192556,13032.503469080002,70.74006342000212,54383.855028 2023-10-25,00:09:18.000,298,11061059,-795,0,1698192557,13032.543886940002,70.81055472000298,54383.94586056 2023-10-25,00:09:19.000,298,11061073,-795,0,1698192558,13032.537150629993,70.8598986299985,54383.96682192 2023-10-25,00:09:20.000,298,11061043,-795,0,1698192559,13032.597777419993,70.93038992999936,54384.11355144 2023-10-25,00:09:21.000,298,11061082,-795,0,1698192560,13032.604513730003,70.94448818999808,54384.21835824001 2023-10-25,00:09:22.000,298,11061054,-795,0,1698192561,13032.651667899998,70.94448818999808,54384.2393196 2023-10-25,00:09:23.000,298,11061075,-795,0,1698192562,13032.631458969998,70.95858645000408,54384.23233248 2023-10-25,00:09:24.000,298,11061055,-795,0,1698192563,13032.651667899998,70.94448818999808,54384.2393196 2023-10-25,00:09:25.000,298,11061064,-795,0,1698192564,13032.685349449988,70.98678297000151,54384.30220368 2023-10-25,00:09:26.000,298,11061047,-795,0,1698192565,13032.658404209993,70.96563558000344,54384.169448399996 2023-10-25,00:09:27.000,298,11061091,-795,0,1698192566,13032.725767309988,70.96563558000344,54384.35810064 2023-10-25,00:09:28.000,298,11061104,-795,0,1698192567,13032.752712549998,71.02202861999831,54384.35810064 2023-10-25,00:09:29.000,298,11061019,-795,0,1698192568,13032.725767309988,71.01497948999895,54384.35111352 2023-10-25,00:09:30.000,298,11061063,-795,0,1698192569,13032.826811959989,70.98678297000151,54384.49784304 2023-10-25,00:09:31.000,298,11061087,-795,0,1698192570,13032.847020889989,71.08547078999982,54384.53277864001 2023-10-25,00:09:32.000,298,11060988,-795,0,1698192571,13032.793130409998,71.07842166000046,54384.379062 2023-10-25,00:09:33.000,298,11061031,-795,0,1698192572,13032.820075649994,71.07842166000046,54384.393036240006 2023-10-25,00:09:34.000,298,11061055,-795,0,1698192573,13032.826811959989,71.11366731000453,54384.38604912001 2023-10-25,00:09:35.000,298,11061076,-795,0,1698192574,13032.806603029989,71.13481470000261,54384.441946080005 2023-10-25,00:09:36.000,298,11061070,-795,0,1698192575,13032.806603029989,71.14186383000197,54384.33015216 2023-10-25,00:09:37.000,298,11061059,-795,0,1698192576,13032.860493509994,71.15596209000068,54384.45592032 2023-10-25,00:09:38.000,298,11061066,-795,0,1698192577,13032.887438749989,71.17710947999876,54384.560727120006 2023-10-25,00:09:39.000,298,11061023,-795,0,1698192578,13032.894175059999,71.21235513000283,54384.48386880001 2023-10-25,00:09:40.000,298,11061027,-795,0,1698192579,13032.853757199999,71.24055165000027,54384.49784304 2023-10-25,00:09:41.000,298,11061080,-795,0,1698192580,13032.813339339998,71.25464990999899,54384.46290744001 2023-10-25,00:09:42.000,298,11061049,-795,0,1698192581,13032.806603029989,71.30399382000178,54384.323165040005 2023-10-25,00:09:43.000,298,11061095,-795,0,1698192582,13032.772921479998,71.31104295000114,54384.31617792001 2023-10-25,00:09:44.000,298,11061034,-795,0,1698192583,13032.692085759998,71.37448512000265,54384.19040976 2023-10-25,00:09:45.000,298,11061073,-795,0,1698192584,13032.631458969998,71.36038686000393,54384.42098472 2023-10-25,00:09:46.000,298,11061069,-795,0,1698192585,13032.644931589988,71.36038686000393,54384.41399760001 2023-10-25,00:09:47.000,298,11061095,-795,0,1698192586,13032.698822069993,71.28989556000306,54384.372074880004 2023-10-25,00:09:48.000,298,11061038,-795,0,1698192587,13032.705558379988,71.33923946999857,54384.204384000004 2023-10-25,00:09:49.000,298,11061079,-795,0,1698192588,13032.752712549998,71.381534250002,54384.323165040005 2023-10-25,00:09:50.000,298,11061103,-795,0,1698192589,13032.772921479998,71.381534250002,54384.36508776001 2023-10-25,00:09:51.000,298,11061075,-795,0,1698192590,13032.739239929993,71.42382902999816,54384.30220368 2023-10-25,00:09:52.000,298,11061093,-795,0,1698192591,13032.705558379988,71.47317294000095,54384.28822944 2023-10-25,00:09:53.000,298,11061064,-795,0,1698192592,13032.665140519988,71.45907468000223,54384.3091908 2023-10-25,00:09:54.000,298,11061053,-795,0,1698192593,13032.692085759998,71.48022207000031,54384.323165040005 2023-10-25,00:09:55.000,298,11061075,-795,0,1698192594,13032.719030999993,71.5295659800031,54384.379062 2023-10-25,00:09:56.000,298,11061021,-795,0,1698192595,13032.692085759998,71.55071337000118,54384.29521656001 2023-10-25,00:09:57.000,298,11061048,-795,0,1698192596,13032.692085759998,71.53661511000246,54384.28822944 2023-10-25,00:09:58.000,298,11061019,-795,0,1698192597,13032.604513730003,71.55776250000054,54384.31617792001 2023-10-25,00:09:59.000,298,11061007,-795,0,1698192598,13032.597777419993,71.54366424000182,54384.21835824001 2023-10-25,00:10:00.000,298,11061077,-795,0,1698192599,13032.604513730003,71.57890988999861,54384.36508776001 2023-10-25,00:10:01.000,298,11061066,-795,0,1698192600,13032.537150629993,71.57186075999925,54384.25329384 2023-10-25,00:10:02.000,298,11061081,-795,0,1698192601,13032.597777419993,71.57890988999861,54384.4489332 2023-10-25,00:10:03.000,298,11061058,-795,0,1698192602,13032.658404209993,71.60005728000397,54384.53277864001 2023-10-25,00:10:04.000,298,11061047,-795,0,1698192603,13032.604513730003,71.64235206000012,54384.539765760004 2023-10-25,00:10:05.000,298,11061049,-795,0,1698192604,13032.617986349993,71.60005728000397,54384.55374000001 2023-10-25,00:10:06.000,298,11061059,-795,0,1698192605,13032.591041109998,71.63530293000076,54384.57470136 2023-10-25,00:10:07.000,298,11061098,-795,0,1698192606,13032.557359559993,71.63530293000076,54384.47688168 2023-10-25,00:10:08.000,298,11061098,-795,0,1698192607,13032.516941699992,71.64940118999948,54384.45592032 2023-10-25,00:10:09.000,298,11061082,-795,0,1698192608,13032.483260150002,71.60005728000397,54384.33015216 2023-10-25,00:10:10.000,298,11061069,-795,0,1698192609,13032.496732769992,71.60005728000397,54384.36508776001 2023-10-25,00:10:11.000,298,11061074,-795,0,1698192610,13032.537150629993,71.6634994499982,54384.70046952001 2023-10-25,00:10:12.000,298,11061040,-795,0,1698192611,13032.469787529997,71.69169597000291,54384.52579152 2023-10-25,00:10:13.000,298,11061077,-795,0,1698192612,13032.402424430002,71.70579423000163,54384.42797184 2023-10-25,00:10:14.000,298,11061032,-795,0,1698192613,13032.375479189992,71.70579423000163,54384.504830159996 2023-10-25,00:10:15.000,298,11061060,-795,0,1698192614,13032.348533949997,71.65645031999884,54384.393036240006 2023-10-25,00:10:16.000,298,11061068,-795,0,1698192615,13032.436105979992,71.71284336000099,54384.67950816001 2023-10-25,00:10:17.000,298,11061039,-795,0,1698192616,13032.409160739997,71.69169597000291,54384.6934824 2023-10-25,00:10:18.000,298,11061075,-795,0,1698192617,13032.388951809997,71.71284336000099,54384.67950816001 2023-10-25,00:10:19.000,298,11061092,-795,0,1698192618,13032.362006570002,71.73399074999907,54384.560727120006 2023-10-25,00:10:20.000,298,11061050,-795,0,1698192619,13032.429369669997,71.71284336000099,54384.68649528 2023-10-25,00:10:21.000,298,11061093,-795,0,1698192620,13032.382215500002,71.74103987999843,54384.64457256 2023-10-25,00:10:22.000,298,11061094,-795,0,1698192621,13032.321588710001,71.74103987999843,54384.560727120006 2023-10-25,00:10:23.000,298,11061045,-795,0,1698192622,13032.328325019997,71.71989249000035,54384.539765760004 2023-10-25,00:10:24.000,298,11061104,-795,0,1698192623,13032.395688119992,71.73399074999907,54384.66553392 2023-10-25,00:10:25.000,298,11061075,-795,0,1698192624,13032.429369669997,71.70579423000163,54384.66553392 2023-10-25,00:10:26.000,298,11061112,-795,0,1698192625,13032.301379780001,71.73399074999907,54384.53277864001 2023-10-25,00:10:27.000,298,11061052,-795,0,1698192626,13032.301379780001,71.74808900999778,54384.5886756 2023-10-25,00:10:28.000,298,11061001,-795,0,1698192627,13032.328325019997,71.74808900999778,54384.6934824 2023-10-25,00:10:29.000,298,11061078,-795,0,1698192628,13032.321588710001,71.70579423000163,54384.65155968001 2023-10-25,00:10:30.000,298,11061016,-795,0,1698192629,13032.308116089996,71.75513814000442,54384.6236112 2023-10-25,00:10:31.000,298,11061066,-795,0,1698192630,13032.301379780001,71.78333466000186,54384.53277864001 2023-10-25,00:10:32.000,298,11061006,-795,0,1698192631,13032.301379780001,71.75513814000442,54384.5188044 2023-10-25,00:10:33.000,298,11061063,-795,0,1698192632,13032.321588710001,71.74103987999843,54384.70046952001 2023-10-25,00:10:34.000,298,11061043,-795,0,1698192633,13032.362006570002,71.71989249000035,54384.707456640004 2023-10-25,00:10:35.000,298,11061053,-795,0,1698192634,13032.362006570002,71.75513814000442,54384.63059832001 2023-10-25,00:10:36.000,298,11061053,-795,0,1698192635,13032.301379780001,71.7762855300025,54384.504830159996 2023-10-25,00:10:37.000,298,11061072,-795,0,1698192636,13032.328325019997,71.7762855300025,54384.45592032 2023-10-25,00:10:38.000,298,11061000,-795,0,1698192637,13032.328325019997,71.76923640000314,54384.51181728001 2023-10-25,00:10:39.000,298,11061047,-795,0,1698192638,13032.281170850001,71.79743292000057,54384.45592032 2023-10-25,00:10:40.000,298,11061069,-795,0,1698192639,13032.355270259992,71.82562943999801,54384.52579152 2023-10-25,00:10:41.000,298,11061096,-795,0,1698192640,13032.355270259992,71.839727700004,54384.61662408 2023-10-25,00:10:42.000,298,11061059,-795,0,1698192641,13032.375479189992,71.85382596000272,54384.6236112 2023-10-25,00:10:43.000,298,11061071,-795,0,1698192642,13032.436105979992,71.86792422000144,54384.728418000006 2023-10-25,00:10:44.000,298,11061055,-795,0,1698192643,13032.415897049992,71.8749733500008,54384.609636960005 2023-10-25,00:10:45.000,298,11061086,-795,0,1698192644,13032.476523839992,71.8749733500008,54384.707456640004 2023-10-25,00:10:46.000,298,11061068,-795,0,1698192645,13032.449578599997,71.92431726000359,54384.74937936001 2023-10-25,00:10:47.000,298,11061059,-795,0,1698192646,13032.496732769992,71.91726813000423,54384.56771424 2023-10-25,00:10:48.000,298,11061106,-795,0,1698192647,13032.395688119992,71.96661203999975,54384.54675288 2023-10-25,00:10:49.000,298,11061071,-795,0,1698192648,13032.516941699992,71.92431726000359,54384.63059832001 2023-10-25,00:10:50.000,298,11061062,-795,0,1698192649,13032.510205389997,71.95956291000039,54384.539765760004 2023-10-25,00:10:51.000,298,11061105,-795,0,1698192650,13032.476523839992,71.93136639000295,54384.5188044 2023-10-25,00:10:52.000,298,11061036,-795,0,1698192651,13032.429369669997,71.92431726000359,54384.34412640001 2023-10-25,00:10:53.000,298,11061043,-795,0,1698192652,13032.483260150002,71.93136639000295,54384.66553392 2023-10-25,00:10:54.000,298,11061037,-795,0,1698192653,13032.516941699992,71.95251378000103,54384.64457256 2023-10-25,00:10:55.000,298,11061061,-795,0,1698192654,13032.543886940002,71.90316986999824,54384.71444376 2023-10-25,00:10:56.000,298,11061073,-795,0,1698192655,13032.516941699992,71.91021900000487,54384.609636960005 2023-10-25,00:10:57.000,298,11061058,-795,0,1698192656,13032.584304800002,71.98775942999782,54384.78431496 2023-10-25,00:10:58.000,298,11061058,-795,0,1698192657,13032.604513730003,71.99480856000446,54384.903096 2023-10-25,00:10:59.000,298,11061058,-795,0,1698192658,13032.557359559993,71.9736611699991,54384.88912176001 2023-10-25,00:11:00.000,298,11060985,-795,0,1698192659,13032.564095870002,71.95251378000103,54384.896108880006 2023-10-25,00:11:01.000,298,11061080,-795,0,1698192660,13032.591041109998,71.98775942999782,54384.826237680005 2023-10-25,00:11:02.000,298,11061102,-795,0,1698192661,13032.537150629993,71.99480856000446,54384.75636648 2023-10-25,00:11:03.000,298,11061052,-795,0,1698192662,13032.564095870002,71.9736611699991,54384.75636648 2023-10-25,00:11:04.000,298,11061084,-795,0,1698192663,13032.597777419993,71.98071029999846,54384.88912176001 2023-10-25,00:11:05.000,298,11061062,-795,0,1698192664,13032.530414319997,71.98071029999846,54384.59566272 2023-10-25,00:11:06.000,298,11061090,-795,0,1698192665,13032.631458969998,71.98071029999846,54384.903096 2023-10-25,00:11:07.000,298,11061073,-795,0,1698192666,13032.550623249997,71.98775942999782,54384.84719904001 2023-10-25,00:11:08.000,298,11061023,-795,0,1698192667,13032.489996459997,71.99480856000446,54384.66553392 2023-10-25,00:11:09.000,298,11061088,-795,0,1698192668,13032.537150629993,71.9736611699991,54384.707456640004 2023-10-25,00:11:10.000,298,11061065,-795,0,1698192669,13032.530414319997,71.99480856000446,54384.66553392 2023-10-25,00:11:11.000,298,11061045,-795,0,1698192670,13032.436105979992,72.03710334000061,54384.658546800005 2023-10-25,00:11:12.000,298,11061041,-795,0,1698192671,13032.557359559993,71.99480856000446,54384.64457256 2023-10-25,00:11:13.000,298,11061025,-795,0,1698192672,13032.624722660003,72.03005421000125,54384.77034072001 2023-10-25,00:11:14.000,298,11061087,-795,0,1698192673,13032.651667899998,72.05825072999869,54384.7633536 2023-10-25,00:11:15.000,298,11061090,-795,0,1698192674,13032.665140519988,72.0864472500034,54384.84021192 2023-10-25,00:11:16.000,298,11060988,-795,0,1698192675,13032.671876829998,72.11464377000084,54384.74937936001 2023-10-25,00:11:17.000,298,11061057,-795,0,1698192676,13032.644931589988,72.11464377000084,54384.67950816001 2023-10-25,00:11:18.000,298,11061076,-795,0,1698192677,13032.624722660003,72.17808594000235,54384.63758544 2023-10-25,00:11:19.000,298,11061106,-795,0,1698192678,13032.631458969998,72.16398768000363,54384.64457256 2023-10-25,00:11:20.000,298,11061085,-795,0,1698192679,13032.678613139993,72.16398768000363,54384.79828920001 2023-10-25,00:11:21.000,298,11061090,-795,0,1698192680,13032.678613139993,72.17103681000299,54384.777327840005 2023-10-25,00:11:22.000,298,11061077,-795,0,1698192681,13032.739239929993,72.16398768000363,54384.73540512 2023-10-25,00:11:23.000,298,11061047,-795,0,1698192682,13032.739239929993,72.15693855000427,54384.80527632 2023-10-25,00:11:24.000,298,11061047,-795,0,1698192683,13032.745976239989,72.19218420000107,54384.80527632 2023-10-25,00:11:25.000,298,11061089,-795,0,1698192684,13032.732503619998,72.13579115999892,54384.71444376 2023-10-25,00:11:26.000,298,11061057,-795,0,1698192685,13032.759448859993,72.19218420000107,54384.73540512 2023-10-25,00:11:27.000,298,11061080,-795,0,1698192686,13032.752712549998,72.2203807199985,54384.71444376 2023-10-25,00:11:28.000,298,11061045,-795,0,1698192687,13032.779657789994,72.19923333000042,54384.86816040001 2023-10-25,00:11:29.000,298,11061093,-795,0,1698192688,13032.779657789994,72.19923333000042,54384.924057360004 2023-10-25,00:11:30.000,298,11061066,-795,0,1698192689,13032.833548269999,72.19218420000107,54384.91008312 2023-10-25,00:11:31.000,298,11061094,-795,0,1698192690,13032.847020889989,72.19923333000042,54384.93104448 2023-10-25,00:11:32.000,298,11061052,-795,0,1698192691,13032.779657789994,72.22742984999786,54384.74239224 2023-10-25,00:11:33.000,298,11061015,-795,0,1698192692,13032.853757199999,72.20628245999978,54384.88213464 2023-10-25,00:11:34.000,298,11061025,-795,0,1698192693,13032.793130409998,72.29087201999937,54384.79130208 2023-10-25,00:11:35.000,298,11061105,-795,0,1698192694,13032.860493509994,72.24152811000386,54384.875147520004 2023-10-25,00:11:36.000,298,11061052,-795,0,1698192695,13032.813339339998,72.30497027999809,54384.93803160001 2023-10-25,00:11:37.000,298,11061107,-795,0,1698192696,13032.873966129999,72.26972463000129,54384.8332248 2023-10-25,00:11:38.000,298,11061082,-795,0,1698192697,13032.847020889989,72.32611767000344,54384.826237680005 2023-10-25,00:11:39.000,298,11061067,-795,0,1698192698,13032.826811959989,72.34726506000152,54384.826237680005 2023-10-25,00:11:40.000,298,11061036,-795,0,1698192699,13032.880702439994,72.41070723000303,54384.91707024001 2023-10-25,00:11:41.000,298,11061093,-795,0,1698192700,13032.880702439994,72.38251070999831,54384.875147520004 2023-10-25,00:11:42.000,298,11061073,-795,0,1698192701,13032.806603029989,72.44595287999982,54384.74239224 2023-10-25,00:11:43.000,298,11061093,-795,0,1698192702,13032.826811959989,72.42480549000175,54384.73540512 2023-10-25,00:11:44.000,298,11061094,-795,0,1698192703,13032.887438749989,72.43890375000046,54384.85418616 2023-10-25,00:11:45.000,298,11061085,-795,0,1698192704,13032.921120299994,72.47414940000453,54384.88213464 2023-10-25,00:11:46.000,298,11061063,-795,0,1698192705,13032.894175059999,72.50939505000133,54384.80527632 2023-10-25,00:11:47.000,298,11061085,-795,0,1698192706,13032.847020889989,72.51644418000069,54384.73540512 2023-10-25,00:11:48.000,298,11061018,-795,0,1698192707,13032.880702439994,72.54464069999813,54384.79130208 2023-10-25,00:11:49.000,298,11061076,-795,0,1698192708,13032.880702439994,72.50939505000133,54384.73540512 2023-10-25,00:11:50.000,298,11061047,-795,0,1698192709,13032.880702439994,72.56578809000348,54384.78431496 2023-10-25,00:11:51.000,298,11061045,-795,0,1698192710,13032.873966129999,72.55168983000476,54384.59566272 2023-10-25,00:11:52.000,298,11061027,-795,0,1698192711,13032.847020889989,72.5798863500022,54384.60264984001 2023-10-25,00:11:53.000,298,11061101,-795,0,1698192712,13032.90764767999,72.56578809000348,54384.77034072001 2023-10-25,00:11:54.000,298,11061083,-795,0,1698192713,13032.894175059999,72.615131999999,54384.74937936001 2023-10-25,00:11:55.000,298,11061053,-795,0,1698192714,13032.880702439994,72.60808286999963,54384.8332248 2023-10-25,00:11:56.000,298,11061019,-795,0,1698192715,13032.820075649994,72.65742678000242,54384.68649528 2023-10-25,00:11:57.000,298,11061014,-795,0,1698192716,13032.833548269999,72.57283722000284,54384.73540512 2023-10-25,00:11:58.000,298,11061061,-795,0,1698192717,13032.820075649994,72.65037765000307,54384.71444376 2023-10-25,00:11:59.000,298,11061012,-795,0,1698192718,13032.840284579994,72.63627939000435,54384.707456640004 2023-10-25,00:12:00.000,298,11061072,-795,0,1698192719,13032.840284579994,72.6785741700005,54384.74239224 2023-10-25,00:12:01.000,298,11061047,-795,0,1698192720,13032.813339339998,72.66447591000178,54384.71444376 2023-10-25,00:12:02.000,298,11061028,-795,0,1698192721,13032.772921479998,72.71381982000457,54384.66553392 2023-10-25,00:12:03.000,298,11061080,-795,0,1698192722,13032.826811959989,72.72791808000329,54384.826237680005 2023-10-25,00:12:04.000,298,11061004,-795,0,1698192723,13032.799866719994,72.78431111999816,54384.75636648 2023-10-25,00:12:05.000,298,11061078,-795,0,1698192724,13032.860493509994,72.79840938000416,54384.84719904001 2023-10-25,00:12:06.000,298,11061071,-795,0,1698192725,13032.766185169989,72.84775328999967,54384.672521039996 2023-10-25,00:12:07.000,298,11061100,-795,0,1698192726,13032.793130409998,72.85480241999903,54384.71444376 2023-10-25,00:12:08.000,298,11061057,-795,0,1698192727,13032.826811959989,72.86185154999839,54384.8332248 2023-10-25,00:12:09.000,298,11061069,-795,0,1698192728,13032.806603029989,72.8900480700031,54384.79130208 2023-10-25,00:12:10.000,298,11061059,-795,0,1698192729,13032.826811959989,72.86185154999839,54384.91707024001 2023-10-25,00:12:11.000,298,11061124,-795,0,1698192730,13032.873966129999,72.89709720000246,54384.78431496 2023-10-25,00:12:12.000,298,11061053,-795,0,1698192731,13032.752712549998,72.90414633000182,54384.56771424 2023-10-25,00:12:13.000,298,11061043,-795,0,1698192732,13032.799866719994,72.91119546000118,54384.7633536 2023-10-25,00:12:14.000,298,11061017,-795,0,1698192733,13032.739239929993,72.93939197999862,54384.73540512 2023-10-25,00:12:15.000,298,11061075,-795,0,1698192734,13032.766185169989,72.89709720000246,54384.67950816001 2023-10-25,00:12:16.000,298,11061097,-795,0,1698192735,13032.745976239989,72.95349024000461,54384.6934824 2023-10-25,00:12:17.000,298,11061073,-795,0,1698192736,13032.745976239989,72.94644110999798,54384.72143088001 2023-10-25,00:12:18.000,298,11061103,-795,0,1698192737,13032.739239929993,72.96758850000333,54384.80527632 2023-10-25,00:12:19.000,298,11061075,-795,0,1698192738,13032.692085759998,72.95349024000461,54384.61662408 2023-10-25,00:12:20.000,298,11061074,-795,0,1698192739,13032.685349449988,72.96758850000333,54384.777327840005 2023-10-25,00:12:21.000,298,11061034,-795,0,1698192740,13032.611250039998,73.00988327999949,54384.63758544 2023-10-25,00:12:22.000,298,11061098,-795,0,1698192741,13032.591041109998,73.01693240999884,54384.6934824 2023-10-25,00:12:23.000,298,11061072,-795,0,1698192742,13032.537150629993,73.06627632000163,54384.5886756 2023-10-25,00:12:24.000,298,11061074,-795,0,1698192743,13032.570832179998,73.08742370999971,54384.672521039996 2023-10-25,00:12:25.000,298,11061070,-795,0,1698192744,13032.611250039998,73.10152196999843,54384.74937936001 2023-10-25,00:12:26.000,298,11061050,-795,0,1698192745,13032.543886940002,73.12971849000314,54384.728418000006 2023-10-25,00:12:27.000,298,11061113,-795,0,1698192746,13032.503469080002,73.10857109999779,54384.71444376 2023-10-25,00:12:28.000,298,11061045,-795,0,1698192747,13032.436105979992,73.14381675000186,54384.504830159996 2023-10-25,00:12:29.000,298,11061064,-795,0,1698192748,13032.382215500002,73.1367676200025,54384.441946080005 2023-10-25,00:12:30.000,298,11061064,-795,0,1698192749,13032.415897049992,73.12971849000314,54384.58168848001 2023-10-25,00:12:31.000,298,11061068,-795,0,1698192750,13032.395688119992,73.12266936000378,54384.5188044 2023-10-25,00:12:32.000,298,11061046,-795,0,1698192751,13032.348533949997,73.1720132699993,54384.52579152 2023-10-25,00:12:33.000,298,11061025,-795,0,1698192752,13032.449578599997,73.15086588000122,54384.66553392 2023-10-25,00:12:34.000,298,11061061,-795,0,1698192753,13032.382215500002,73.19316066000465,54384.609636960005 2023-10-25,00:12:35.000,298,11061101,-795,0,1698192754,13032.355270259992,73.15791501000058,54384.55374000001 2023-10-25,00:12:36.000,298,11061101,-795,0,1698192755,13032.335061329992,73.15791501000058,54384.490855920005 2023-10-25,00:12:37.000,298,11061067,-795,0,1698192756,13032.308116089996,73.18611152999802,54384.42797184 2023-10-25,00:12:38.000,298,11061086,-795,0,1698192757,13032.308116089996,73.18611152999802,54384.5188044 2023-10-25,00:12:39.000,298,11061035,-795,0,1698192758,13032.301379780001,73.18611152999802,54384.45592032 2023-10-25,00:12:40.000,298,11061057,-795,0,1698192759,13032.341797640001,73.14381675000186,54384.54675288 2023-10-25,00:12:41.000,298,11061043,-795,0,1698192760,13032.348533949997,73.16496413999994,54384.49784304 2023-10-25,00:12:42.000,298,11061098,-795,0,1698192761,13032.348533949997,73.19316066000465,54384.490855920005 2023-10-25,00:12:43.000,298,11061051,-795,0,1698192762,13032.328325019997,73.20725892000337,54384.64457256 2023-10-25,00:12:44.000,298,11061066,-795,0,1698192763,13032.314852399992,73.20725892000337,54384.5886756 2023-10-25,00:12:45.000,298,11061089,-795,0,1698192764,13032.287907159996,73.20725892000337,54384.53277864001 2023-10-25,00:12:46.000,298,11061083,-795,0,1698192765,13032.328325019997,73.21430805000273,54384.54675288 2023-10-25,00:12:47.000,298,11061056,-795,0,1698192766,13032.335061329992,73.20020979000401,54384.4489332 2023-10-25,00:12:48.000,298,11061082,-795,0,1698192767,13032.335061329992,73.22135718000209,54384.4489332 2023-10-25,00:12:49.000,298,11061074,-795,0,1698192768,13032.395688119992,73.26365195999824,54384.48386880001 2023-10-25,00:12:50.000,298,11061104,-795,0,1698192769,13032.402424430002,73.24955369999952,54384.5188044 2023-10-25,00:12:51.000,298,11061084,-795,0,1698192770,13032.456314909992,73.25660282999888,54384.61662408 2023-10-25,00:12:52.000,298,11061074,-795,0,1698192771,13032.382215500002,73.24955369999952,54384.504830159996 2023-10-25,00:12:53.000,298,11061085,-795,0,1698192772,13032.355270259992,73.26365195999824,54384.51181728001 2023-10-25,00:12:54.000,298,11061050,-795,0,1698192773,13032.308116089996,73.27070109000488,54384.4489332 2023-10-25,00:12:55.000,298,11061056,-795,0,1698192774,13032.328325019997,73.30594674000167,54384.46290744001 2023-10-25,00:12:56.000,298,11061042,-795,0,1698192775,13032.294643469992,73.30594674000167,54384.504830159996 2023-10-25,00:12:57.000,298,11061066,-795,0,1698192776,13032.240752990001,73.2847993500036,54384.46989456 2023-10-25,00:12:58.000,298,11061066,-795,0,1698192777,13032.227280369996,73.2847993500036,54384.490855920005 2023-10-25,00:12:59.000,298,11061105,-795,0,1698192778,13032.254225609991,73.29889761000231,54384.46989456 2023-10-25,00:13:00.000,298,11061076,-795,0,1698192779,13032.220544060001,73.2354554400008,54384.56771424 2023-10-25,00:13:01.000,298,11061072,-795,0,1698192780,13032.20033513,73.26365195999824,54384.43495896001 2023-10-25,00:13:02.000,298,11061070,-795,0,1698192781,13032.153180959991,73.27070109000488,54384.35810064 2023-10-25,00:13:03.000,298,11061075,-795,0,1698192782,13032.146444649996,73.24250457000016,54384.33015216 2023-10-25,00:13:04.000,298,11061076,-795,0,1698192783,13032.15991727,73.22840631000145,54384.46290744001 2023-10-25,00:13:05.000,298,11061077,-795,0,1698192784,13032.1801262,73.18611152999802,54384.47688168 2023-10-25,00:13:06.000,298,11061089,-795,0,1698192785,13032.11276309999,73.18611152999802,54384.379062 2023-10-25,00:13:07.000,298,11061005,-795,0,1698192786,13032.07908155,73.19316066000465,54384.30220368 2023-10-25,00:13:08.000,298,11061113,-795,0,1698192787,13032.132972029991,73.18611152999802,54384.45592032 2023-10-25,00:13:09.000,298,11061093,-795,0,1698192788,13032.03866369,73.18611152999802,54384.36508776001 2023-10-25,00:13:10.000,298,11061071,-795,0,1698192789,13032.05213630999,73.21430805000273,54384.379062 2023-10-25,00:13:11.000,298,11061101,-795,0,1698192790,13031.97130058999,73.20725892000337,54384.17643552001 2023-10-25,00:13:12.000,298,11061069,-795,0,1698192791,13031.984773209995,73.22135718000209,54384.25329384 2023-10-25,00:13:13.000,298,11061044,-795,0,1698192792,13031.91741011,73.22840631000145,54384.3091908 2023-10-25,00:13:14.000,298,11061047,-795,0,1698192793,13032.004982139995,73.22135718000209,54384.40701048 2023-10-25,00:13:15.000,298,11061070,-795,0,1698192794,13032.03866369,73.22135718000209,54384.43495896001 2023-10-25,00:13:16.000,298,11061057,-795,0,1698192795,13031.964564279995,73.21430805000273,54384.225345360006 2023-10-25,00:13:17.000,298,11061039,-795,0,1698192796,13032.01171844999,73.20020979000401,54384.34412640001 2023-10-25,00:13:18.000,298,11061071,-795,0,1698192797,13031.984773209995,73.22135718000209,54384.35810064 2023-10-25,00:13:19.000,298,11061099,-795,0,1698192798,13031.95109165999,73.24250457000016,54384.274255200005 2023-10-25,00:13:20.000,298,11061062,-795,0,1698192799,13031.9780369,73.22135718000209,54384.35810064 2023-10-25,00:13:21.000,298,11061094,-795,0,1698192800,13031.95109165999,73.19316066000465,54384.204384000004 2023-10-25,00:13:22.000,298,11061061,-795,0,1698192801,13031.95109165999,73.2354554400008,54384.323165040005 2023-10-25,00:13:23.000,298,11061081,-795,0,1698192802,13031.9780369,73.20020979000401,54384.31617792001 2023-10-25,00:13:24.000,298,11061050,-795,0,1698192803,13031.91067379999,73.20725892000337,54384.31617792001 2023-10-25,00:13:25.000,298,11061094,-795,0,1698192804,13031.93088272999,73.24250457000016,54384.225345360006 2023-10-25,00:13:26.000,298,11061044,-795,0,1698192805,13031.85678332,73.2354554400008,54384.14149992 2023-10-25,00:13:27.000,298,11061049,-795,0,1698192806,13031.843310699995,73.2847993500036,54384.2393196 2023-10-25,00:13:28.000,298,11061084,-795,0,1698192807,13031.82983807999,73.24955369999952,54384.35810064 2023-10-25,00:13:29.000,298,11061036,-795,0,1698192808,13031.903937489995,73.26365195999824,54384.35810064 2023-10-25,00:13:30.000,298,11061053,-795,0,1698192809,13031.87699225,73.24955369999952,54384.40701048 2023-10-25,00:13:31.000,298,11061056,-795,0,1698192810,13031.87025593999,73.27775022000424,54384.42098472 2023-10-25,00:13:32.000,298,11061087,-795,0,1698192811,13031.76921128999,73.25660282999888,54384.18342264 2023-10-25,00:13:33.000,298,11061108,-795,0,1698192812,13031.80962914999,73.29184848000295,54384.29521656001 2023-10-25,00:13:34.000,298,11061079,-795,0,1698192813,13031.78942021999,73.25660282999888,54384.30220368 2023-10-25,00:13:35.000,298,11061077,-795,0,1698192814,13031.735529739999,73.26365195999824,54384.21835824001 2023-10-25,00:13:36.000,298,11061073,-795,0,1698192815,13031.735529739999,73.26365195999824,54384.26028096 2023-10-25,00:13:37.000,298,11061059,-795,0,1698192816,13031.742266049994,73.26365195999824,54384.26028096 2023-10-25,00:13:38.000,298,11061073,-795,0,1698192817,13031.627748779989,73.27775022000424,54384.21835824001 2023-10-25,00:13:39.000,298,11061067,-795,0,1698192818,13031.695111879999,73.27070109000488,54384.35111352 2023-10-25,00:13:40.000,298,11061023,-795,0,1698192819,13031.681639259994,73.2354554400008,54384.393036240006 2023-10-25,00:13:41.000,298,11061068,-795,0,1698192820,13031.634485089999,73.24955369999952,54384.323165040005 2023-10-25,00:13:42.000,298,11061097,-795,0,1698192821,13031.594067229998,73.22135718000209,54384.21137112 2023-10-25,00:13:43.000,298,11061062,-795,0,1698192822,13031.560385679993,73.22135718000209,54384.11355144 2023-10-25,00:13:44.000,298,11061091,-795,0,1698192823,13031.594067229998,73.19316066000465,54384.204384000004 2023-10-25,00:13:45.000,298,11061066,-795,0,1698192824,13031.614276159999,73.19316066000465,54384.28124232 2023-10-25,00:13:46.000,298,11061089,-795,0,1698192825,13031.560385679993,73.15791501000058,54384.21835824001 2023-10-25,00:13:47.000,298,11061083,-795,0,1698192826,13031.553649369998,73.18611152999802,54384.28822944 2023-10-25,00:13:48.000,298,11061094,-795,0,1698192827,13031.499758889993,73.15791501000058,54384.07861584001 2023-10-25,00:13:49.000,298,11061122,-795,0,1698192828,13031.486286269988,73.1367676200025,54384.106564320005 2023-10-25,00:13:50.000,298,11061065,-795,0,1698192829,13031.452604719998,73.12266936000378,54384.1345128 2023-10-25,00:13:51.000,298,11061057,-795,0,1698192830,13031.385241620002,73.1367676200025,54383.91791208 2023-10-25,00:13:52.000,298,11061062,-795,0,1698192831,13031.378505309993,73.10857109999779,54383.94586056 2023-10-25,00:13:53.000,298,11061108,-795,0,1698192832,13031.371768999998,73.10857109999779,54383.97380904 2023-10-25,00:13:54.000,298,11061105,-795,0,1698192833,13031.378505309993,73.08037458000035,54384.07861584001 2023-10-25,00:13:55.000,298,11061078,-795,0,1698192834,13031.365032690002,73.12266936000378,54384.09259008 2023-10-25,00:13:56.000,298,11061108,-795,0,1698192835,13031.324614830002,73.073325450001,54384.036693120004 2023-10-25,00:13:57.000,298,11061050,-795,0,1698192836,13031.270724349997,73.073325450001,54383.86201512001 2023-10-25,00:13:58.000,298,11061037,-795,0,1698192837,13031.250515419997,73.03103067000484,54383.889963600006 2023-10-25,00:13:59.000,298,11061107,-795,0,1698192838,13031.277460659992,73.0380798000042,54383.98079616001 2023-10-25,00:14:00.000,298,11061017,-795,0,1698192839,13031.243779110002,73.0239815399982,54384.04368024 2023-10-25,00:14:01.000,298,11061082,-795,0,1698192840,13031.203361250002,72.99578502000077,54383.89695072 2023-10-25,00:14:02.000,298,11061054,-795,0,1698192841,13031.223570180002,72.99578502000077,54383.91791208 2023-10-25,00:14:03.000,298,11061080,-795,0,1698192842,13031.223570180002,72.98873589000141,54384.001757519996 2023-10-25,00:14:04.000,298,11061104,-795,0,1698192843,13031.223570180002,72.96758850000333,54383.97380904 2023-10-25,00:14:05.000,298,11061073,-795,0,1698192844,13031.189888629997,72.97463763000269,54383.9248992 2023-10-25,00:14:06.000,298,11061093,-795,0,1698192845,13031.135998149992,72.93939197999862,54383.79214392001 2023-10-25,00:14:07.000,298,11061057,-795,0,1698192846,13031.041689810001,72.93234284999926,54383.63842728 2023-10-25,00:14:08.000,298,11061088,-795,0,1698192847,13031.169679699997,72.94644110999798,54383.938873440005 2023-10-25,00:14:09.000,298,11061071,-795,0,1698192848,13031.196624939992,72.91824459000054,54384.0646416 2023-10-25,00:14:10.000,298,11061059,-795,0,1698192849,13031.210097559997,72.89709720000246,54384.07162872 2023-10-25,00:14:11.000,298,11061052,-795,0,1698192850,13031.203361250002,72.9252937199999,54384.0646416 2023-10-25,00:14:12.000,298,11061044,-795,0,1698192851,13031.162943390002,72.90414633000182,54383.889963600006 2023-10-25,00:14:13.000,298,11061034,-795,0,1698192852,13031.135998149992,72.88299894000374,54383.80611816 2023-10-25,00:14:14.000,298,11061015,-795,0,1698192853,13031.041689810001,72.85480241999903,54383.61746592 2023-10-25,00:14:15.000,298,11061082,-795,0,1698192854,13031.129261839997,72.86185154999839,54383.7502212 2023-10-25,00:14:16.000,298,11061091,-795,0,1698192855,13031.149470769997,72.85480241999903,54383.889963600006 2023-10-25,00:14:17.000,298,11061049,-795,0,1698192856,13031.189888629997,72.85480241999903,54383.94586056 2023-10-25,00:14:18.000,298,11061046,-795,0,1698192857,13031.169679699997,72.80545851000352,54383.855028 2023-10-25,00:14:19.000,298,11061082,-795,0,1698192858,13031.149470769997,72.81955677000224,54383.771182560005 2023-10-25,00:14:20.000,298,11061096,-795,0,1698192859,13031.183152320002,72.7913602500048,54383.84105376001 2023-10-25,00:14:21.000,298,11061065,-795,0,1698192860,13031.189888629997,72.74906547000137,54383.79214392001 2023-10-25,00:14:22.000,298,11061081,-795,0,1698192861,13031.149470769997,72.74906547000137,54383.7502212 2023-10-25,00:14:23.000,298,11061067,-795,0,1698192862,13031.095580289992,72.72791808000329,54383.64541440001 2023-10-25,00:14:24.000,298,11061087,-795,0,1698192863,13031.095580289992,72.72086895000393,54383.67336288001 2023-10-25,00:14:25.000,298,11061057,-795,0,1698192864,13031.088843979996,72.70677068999794,54383.70829848 2023-10-25,00:14:26.000,298,11061076,-795,0,1698192865,13031.061898740001,72.69972155999858,54383.6104788 2023-10-25,00:14:27.000,298,11061080,-795,0,1698192866,13031.122525530001,72.6785741700005,54383.70829848 2023-10-25,00:14:28.000,298,11061039,-795,0,1698192867,13031.122525530001,72.63627939000435,54383.722272720006 2023-10-25,00:14:29.000,298,11061040,-795,0,1698192868,13031.014744569991,72.62923025999771,54383.554581840006 2023-10-25,00:14:30.000,298,11061077,-795,0,1698192869,13031.075371359992,72.58693548000156,54383.68733712 2023-10-25,00:14:31.000,298,11061071,-795,0,1698192870,13031.028217189996,72.57283722000284,54383.45676216001 2023-10-25,00:14:32.000,298,11061068,-795,0,1698192871,13031.008008259996,72.53759156999877,54383.533620480004 2023-10-25,00:14:33.000,298,11061051,-795,0,1698192872,13031.021480880001,72.55873896000412,54383.484710640005 2023-10-25,00:14:34.000,298,11061060,-795,0,1698192873,13031.068635049996,72.55168983000476,54383.58951744 2023-10-25,00:14:35.000,298,11061076,-795,0,1698192874,13031.095580289992,72.51644418000069,54383.533620480004 2023-10-25,00:14:36.000,298,11061017,-795,0,1698192875,13031.109052909997,72.48824766000325,54383.52663336001 2023-10-25,00:14:37.000,298,11061032,-795,0,1698192876,13031.075371359992,72.4671002699979,54383.49169776 2023-10-25,00:14:38.000,298,11061036,-795,0,1698192877,13031.061898740001,72.48824766000325,54383.46374928 2023-10-25,00:14:39.000,298,11061090,-795,0,1698192878,13031.034953499991,72.4811985300039,54383.41483944 2023-10-25,00:14:40.000,298,11061036,-795,0,1698192879,13031.115789219992,72.44595287999982,54383.51964624 2023-10-25,00:14:41.000,298,11061046,-795,0,1698192880,13031.028217189996,72.48824766000325,54383.30304552 2023-10-25,00:14:42.000,298,11061075,-795,0,1698192881,13031.122525530001,72.44595287999982,54383.365929600004 2023-10-25,00:14:43.000,298,11061087,-795,0,1698192882,13031.109052909997,72.42480549000175,54383.44977504 2023-10-25,00:14:44.000,298,11061011,-795,0,1698192883,13031.196624939992,72.41775636000239,54383.50567200001 2023-10-25,00:14:45.000,298,11061065,-795,0,1698192884,13031.216833869992,72.4671002699979,54383.484710640005 2023-10-25,00:14:46.000,298,11061047,-795,0,1698192885,13031.189888629997,72.4318546200011,54383.50567200001 2023-10-25,00:14:47.000,298,11061082,-795,0,1698192886,13031.156207079992,72.4318546200011,54383.330993999996 2023-10-25,00:14:48.000,298,11061067,-795,0,1698192887,13031.196624939992,72.47414940000453,54383.39387808 2023-10-25,00:14:49.000,298,11061073,-795,0,1698192888,13031.304405900002,72.45300200999918,54383.652401520005 2023-10-25,00:14:50.000,298,11061048,-795,0,1698192889,13031.297669589992,72.42480549000175,54383.65938864 2023-10-25,00:14:51.000,298,11061102,-795,0,1698192890,13031.284196970002,72.41070723000303,54383.666375759996 2023-10-25,00:14:52.000,298,11061058,-795,0,1698192891,13031.311142209997,72.38251070999831,54383.46374928 2023-10-25,00:14:53.000,298,11061027,-795,0,1698192892,13031.358296379993,72.41775636000239,54383.603491680005 2023-10-25,00:14:54.000,298,11061015,-795,0,1698192893,13031.304405900002,72.41070723000303,54383.49169776 2023-10-25,00:14:55.000,298,11061052,-795,0,1698192894,13031.365032690002,72.38251070999831,54383.64541440001 2023-10-25,00:14:56.000,298,11061056,-795,0,1698192895,13031.358296379993,72.4318546200011,54383.62445304001 2023-10-25,00:14:57.000,298,11061091,-795,0,1698192896,13031.371768999998,72.40365810000367,54383.603491680005 2023-10-25,00:14:58.000,298,11061069,-795,0,1698192897,13031.412186859998,72.38251070999831,54383.64541440001 2023-10-25,00:14:59.000,298,11061033,-795,0,1698192898,13031.466077339988,72.3684124499996,54383.722272720006 2023-10-25,00:15:00.000,298,11061062,-795,0,1698192899,13031.412186859998,72.39660897000431,54383.5406076 2023-10-25,00:15:01.000,298,11061054,-795,0,1698192900,13031.472813649998,72.38955983999767,54383.67336288001 2023-10-25,00:15:02.000,298,11061095,-795,0,1698192901,13031.445868409988,72.38251070999831,54383.56855608 2023-10-25,00:15:03.000,298,11061055,-795,0,1698192902,13031.432395789998,72.39660897000431,54383.5406076 2023-10-25,00:15:04.000,298,11061070,-795,0,1698192903,13031.439132099993,72.41775636000239,54383.65938864 2023-10-25,00:15:05.000,298,11061085,-795,0,1698192904,13031.519967819993,72.38251070999831,54383.7502212 2023-10-25,00:15:06.000,298,11061049,-795,0,1698192905,13031.472813649998,72.38955983999767,54383.701311360004 2023-10-25,00:15:07.000,298,11061079,-795,0,1698192906,13031.445868409988,72.41070723000303,54383.652401520005 2023-10-25,00:15:08.000,298,11061056,-795,0,1698192907,13031.493022579998,72.41775636000239,54383.71528560001 2023-10-25,00:15:09.000,298,11061075,-795,0,1698192908,13031.479549959993,72.38251070999831,54383.61746592 2023-10-25,00:15:10.000,298,11061075,-795,0,1698192909,13031.466077339988,72.40365810000367,54383.6104788 2023-10-25,00:15:11.000,298,11061103,-795,0,1698192910,13031.412186859998,72.37546157999896,54383.484710640005 2023-10-25,00:15:12.000,298,11061042,-795,0,1698192911,13031.378505309993,72.39660897000431,54383.39387808 2023-10-25,00:15:13.000,298,11061067,-795,0,1698192912,13031.439132099993,72.39660897000431,54383.50567200001 2023-10-25,00:15:14.000,298,11061081,-795,0,1698192913,13031.439132099993,72.37546157999896,54383.554581840006 2023-10-25,00:15:15.000,298,11061010,-795,0,1698192914,13031.324614830002,72.39660897000431,54383.330993999996 2023-10-25,00:15:16.000,298,11061090,-795,0,1698192915,13031.378505309993,72.36136332000024,54383.44278792 2023-10-25,00:15:17.000,298,11061042,-795,0,1698192916,13031.331351139997,72.39660897000431,54383.47772352001 2023-10-25,00:15:18.000,298,11061070,-795,0,1698192917,13031.317878519993,72.37546157999896,54383.45676216001 2023-10-25,00:15:19.000,298,11061115,-795,0,1698192918,13031.351560069998,72.3684124499996,54383.44977504 2023-10-25,00:15:20.000,298,11061027,-795,0,1698192919,13031.284196970002,72.37546157999896,54383.34496824 2023-10-25,00:15:21.000,298,11061064,-795,0,1698192920,13031.317878519993,72.37546157999896,54383.33798112001 2023-10-25,00:15:22.000,298,11061049,-795,0,1698192921,13031.344823760002,72.38955983999767,54383.317019760005 2023-10-25,00:15:23.000,298,11061114,-795,0,1698192922,13031.257251729992,72.40365810000367,54383.17727736 2023-10-25,00:15:24.000,298,11061061,-795,0,1698192923,13031.331351139997,72.37546157999896,54383.39387808 2023-10-25,00:15:25.000,298,11061052,-795,0,1698192924,13031.317878519993,72.38251070999831,54383.33798112001 2023-10-25,00:15:26.000,298,11061042,-795,0,1698192925,13031.324614830002,72.37546157999896,54383.4008652 2023-10-25,00:15:27.000,298,11061063,-795,0,1698192926,13031.210097559997,72.39660897000431,54383.14234176001 2023-10-25,00:15:28.000,298,11061096,-795,0,1698192927,13031.263988040002,72.41775636000239,54383.33798112001 2023-10-25,00:15:29.000,298,11061061,-795,0,1698192928,13031.324614830002,72.38955983999767,54383.44278792 2023-10-25,00:15:30.000,298,11061094,-795,0,1698192929,13031.351560069998,72.38251070999831,54383.50567200001 2023-10-25,00:15:31.000,298,11061058,-795,0,1698192930,13031.331351139997,72.37546157999896,54383.57554320001 2023-10-25,00:15:32.000,298,11061065,-795,0,1698192931,13031.257251729992,72.3684124499996,54383.4707364 2023-10-25,00:15:33.000,298,11061048,-795,0,1698192932,13031.243779110002,72.35431419000088,54383.52663336001 2023-10-25,00:15:34.000,298,11061033,-795,0,1698192933,13031.243779110002,72.3331668000028,54383.484710640005 2023-10-25,00:15:35.000,298,11061059,-795,0,1698192934,13031.230306489997,72.34726506000152,54383.56855608 2023-10-25,00:15:36.000,298,11061092,-795,0,1698192935,13031.156207079992,72.34726506000152,54383.42881368001 2023-10-25,00:15:37.000,298,11061089,-795,0,1698192936,13031.162943390002,72.31201941000472,54383.533620480004 2023-10-25,00:15:38.000,298,11061094,-795,0,1698192937,13031.176416009992,72.3331668000028,54383.46374928 2023-10-25,00:15:39.000,298,11061048,-795,0,1698192938,13031.142734460002,72.32611767000344,54383.46374928 2023-10-25,00:15:40.000,298,11061036,-795,0,1698192939,13031.176416009992,72.31906854000408,54383.51265912 2023-10-25,00:15:41.000,298,11061035,-795,0,1698192940,13031.135998149992,72.28382289000001,54383.44278792 2023-10-25,00:15:42.000,298,11061036,-795,0,1698192941,13031.048426119996,72.24857724000321,54383.28208416 2023-10-25,00:15:43.000,298,11061058,-795,0,1698192942,13030.987799329996,72.26267550000193,54383.26112280001 2023-10-25,00:15:44.000,298,11061072,-795,0,1698192943,13031.034953499991,72.26972463000129,54383.386890960006 2023-10-25,00:15:45.000,298,11061044,-795,0,1698192944,13031.102316600001,72.26267550000193,54383.57554320001 2023-10-25,00:15:46.000,298,11061086,-795,0,1698192945,13031.109052909997,72.20628245999978,54383.57554320001 2023-10-25,00:15:47.000,298,11061078,-795,0,1698192946,13031.048426119996,72.25562637000257,54383.56855608 2023-10-25,00:15:48.000,298,11061022,-795,0,1698192947,13030.974326709991,72.21333158999914,54383.365929600004 2023-10-25,00:15:49.000,298,11061036,-795,0,1698192948,13030.987799329996,72.2203807199985,54383.41483944 2023-10-25,00:15:50.000,298,11061090,-795,0,1698192949,13031.008008259996,72.2344789800045,54383.40785232001 2023-10-25,00:15:51.000,298,11061087,-795,0,1698192950,13030.94064516,72.19218420000107,54383.37990384001 2023-10-25,00:15:52.000,298,11061037,-795,0,1698192951,13030.88001837,72.25562637000257,54383.24016144001 2023-10-25,00:15:53.000,298,11061056,-795,0,1698192952,13031.021480880001,72.24152811000386,54383.40785232001 2023-10-25,00:15:54.000,298,11061102,-795,0,1698192953,13030.954117779991,72.24152811000386,54383.39387808 2023-10-25,00:15:55.000,298,11061078,-795,0,1698192954,13030.98106302,72.2344789800045,54383.34496824 2023-10-25,00:15:56.000,298,11061011,-795,0,1698192955,13030.9002273,72.29087201999937,54383.20522584 2023-10-25,00:15:57.000,298,11060996,-795,0,1698192956,13030.954117779991,72.31201941000472,54383.21221296001 2023-10-25,00:15:58.000,298,11061088,-795,0,1698192957,13030.974326709991,72.3331668000028,54383.25413568 2023-10-25,00:15:59.000,298,11061073,-795,0,1698192958,13031.008008259996,72.3331668000028,54383.149328880005 2023-10-25,00:16:00.000,298,11061071,-795,0,1698192959,13030.967590399996,72.36136332000024,54383.24714856 2023-10-25,00:16:01.000,298,11061071,-795,0,1698192960,13030.98106302,72.38955983999767,54383.149328880005 2023-10-25,00:16:02.000,298,11061066,-795,0,1698192961,13030.967590399996,72.41775636000239,54383.13535464 2023-10-25,00:16:03.000,298,11061054,-795,0,1698192962,13031.021480880001,72.42480549000175,54383.11439328 2023-10-25,00:16:04.000,298,11061068,-795,0,1698192963,13031.001271950001,72.45300200999918,54383.09343192001 2023-10-25,00:16:05.000,298,11061047,-795,0,1698192964,13031.102316600001,72.38955983999767,54383.051509200006 2023-10-25,00:16:06.000,298,11061098,-795,0,1698192965,13030.987799329996,72.31201941000472,54382.97465088001 2023-10-25,00:16:07.000,298,11061049,-795,0,1698192966,13030.89349098999,72.29087201999937,54382.91875392 2023-10-25,00:16:08.000,298,11061063,-795,0,1698192967,13030.85980944,72.32611767000344,54383.12138040001 2023-10-25,00:16:09.000,298,11061099,-795,0,1698192968,13030.785710029995,72.31906854000408,54383.18426448 2023-10-25,00:16:10.000,298,11061078,-795,0,1698192969,13030.71834693,72.35431419000088,54383.20522584 2023-10-25,00:16:11.000,298,11061080,-795,0,1698192970,13030.704874309995,72.30497027999809,54383.28208416 2023-10-25,00:16:12.000,298,11061024,-795,0,1698192971,13030.63751121,72.34021593000216,54383.2960584 2023-10-25,00:16:13.000,298,11061083,-795,0,1698192972,13030.603829659995,72.26267550000193,54383.07247056001 2023-10-25,00:16:14.000,298,11061044,-795,0,1698192973,13030.482576079994,72.31201941000472,54383.268109920005 2023-10-25,00:16:15.000,298,11061051,-795,0,1698192974,13030.496048699999,72.30497027999809,54383.31003264001 2023-10-25,00:16:16.000,298,11061042,-795,0,1698192975,13030.388267739989,72.26267550000193,54382.9117668 2023-10-25,00:16:17.000,298,11061047,-795,0,1698192976,13030.408476669989,72.25562637000257,54383.07945768 2023-10-25,00:16:18.000,298,11061067,-795,0,1698192977,13030.347849879989,72.24152811000386,54383.0864448 2023-10-25,00:16:19.000,298,11061086,-795,0,1698192978,13030.347849879989,72.21333158999914,54383.156316 2023-10-25,00:16:20.000,298,11061036,-795,0,1698192979,13030.320904639993,72.22742984999786,54383.17029024001 2023-10-25,00:16:21.000,298,11061072,-795,0,1698192980,13030.327640949989,72.2344789800045,54383.163303119996 2023-10-25,00:16:22.000,298,11061101,-795,0,1698192981,13030.240068919993,72.21333158999914,54383.07247056001 2023-10-25,00:16:23.000,298,11061060,-795,0,1698192982,13030.186178440003,72.21333158999914,54383.0864448 2023-10-25,00:16:24.000,298,11061057,-795,0,1698192983,13030.078397479992,72.25562637000257,54383.03753496 2023-10-25,00:16:25.000,298,11061062,-795,0,1698192984,13030.159233199993,72.2344789800045,54383.18426448 2023-10-25,00:16:26.000,298,11061084,-795,0,1698192985,13030.085133790002,72.22742984999786,54383.198238720004 2023-10-25,00:16:27.000,298,11061030,-795,0,1698192986,13030.064924860002,72.20628245999978,54383.10740616 2023-10-25,00:16:28.000,298,11061039,-795,0,1698192987,13030.031243309997,72.24152811000386,54383.18426448 2023-10-25,00:16:29.000,298,11061080,-795,0,1698192988,13029.957143899992,72.21333158999914,54383.06548344 2023-10-25,00:16:30.000,298,11061060,-795,0,1698192989,13029.950407589997,72.17103681000299,54383.13535464 2023-10-25,00:16:31.000,298,11061081,-795,0,1698192990,13029.862835560001,72.17103681000299,54383.030547840004 2023-10-25,00:16:32.000,298,11061082,-795,0,1698192991,13029.829154009996,72.14284028999828,54383.00259936001 2023-10-25,00:16:33.000,298,11061080,-795,0,1698192992,13029.869571869996,72.14284028999828,54383.198238720004 2023-10-25,00:16:34.000,298,11061044,-795,0,1698192993,13029.835890319991,72.10054551000212,54383.14234176001 2023-10-25,00:16:35.000,298,11061056,-795,0,1698192994,13029.822417700001,72.09349638000276,54383.12836752 2023-10-25,00:16:36.000,298,11061058,-795,0,1698192995,13029.734845669991,72.05120159999933,54382.981638000005 2023-10-25,00:16:37.000,298,11061026,-795,0,1698192996,13029.734845669991,72.00890682000318,54383.03753496 2023-10-25,00:16:38.000,298,11061055,-795,0,1698192997,13029.76179091,71.99480856000446,54383.051509200006 2023-10-25,00:16:39.000,298,11061045,-795,0,1698192998,13029.748318289996,71.98071029999846,54383.05849632 2023-10-25,00:16:40.000,298,11061041,-795,0,1698192999,13029.70116412,71.95251378000103,54383.07945768 2023-10-25,00:16:41.000,298,11061043,-795,0,1698193000,13029.707900429996,71.88907160999952,54383.0165736 2023-10-25,00:16:42.000,298,11061102,-795,0,1698193001,13029.68095519,71.86792422000144,54383.04452208001 2023-10-25,00:16:43.000,298,11061059,-795,0,1698193002,13029.68095519,71.81858030999865,54383.00958648 2023-10-25,00:16:44.000,298,11061047,-795,0,1698193003,13029.714636739991,71.85382596000272,54383.051509200006 2023-10-25,00:16:45.000,298,11061059,-795,0,1698193004,13029.734845669991,71.81153117999929,54383.00259936001 2023-10-25,00:16:46.000,298,11061074,-795,0,1698193005,13029.687691499996,71.78333466000186,54383.00259936001 2023-10-25,00:16:47.000,298,11061049,-795,0,1698193006,13029.714636739991,71.81153117999929,54382.89080544 2023-10-25,00:16:48.000,298,11061088,-795,0,1698193007,13029.66074626,71.76923640000314,54382.84888272 2023-10-25,00:16:49.000,298,11061076,-795,0,1698193008,13029.748318289996,71.74808900999778,54382.89779256 2023-10-25,00:16:50.000,298,11061020,-795,0,1698193009,13029.781999840001,71.7269416199997,54382.97465088001 2023-10-25,00:16:51.000,298,11061022,-795,0,1698193010,13029.829154009996,71.76218727000378,54383.0165736 2023-10-25,00:16:52.000,298,11061087,-795,0,1698193011,13029.775263529991,71.70579423000163,54382.9117668 2023-10-25,00:16:53.000,298,11061059,-795,0,1698193012,13029.714636739991,71.69874510000227,54382.80696000001 2023-10-25,00:16:54.000,298,11061056,-795,0,1698193013,13029.781999840001,71.67054858000483,54382.92574104001 2023-10-25,00:16:55.000,298,11061102,-795,0,1698193014,13029.849362939996,71.6634994499982,54382.93971528 2023-10-25,00:16:56.000,298,11061064,-795,0,1698193015,13029.802208770001,71.60710641000333,54382.86984408 2023-10-25,00:16:57.000,298,11061106,-795,0,1698193016,13029.876308179992,71.57890988999861,54382.89779256 2023-10-25,00:16:58.000,298,11061079,-795,0,1698193017,13029.923462350002,71.51546772000438,54382.86984408 2023-10-25,00:16:59.000,298,11061060,-795,0,1698193018,13030.044715930002,71.57186075999925,54382.83490848001 2023-10-25,00:17:00.000,298,11061080,-795,0,1698193019,13030.071661169997,71.69874510000227,54382.87683120001 2023-10-25,00:17:01.000,298,11061059,-795,0,1698193020,13029.930198659997,71.79038379000121,54382.73708880001 2023-10-25,00:17:02.000,298,11061070,-795,0,1698193021,13029.781999840001,71.76923640000314,54382.65324336 2023-10-25,00:17:03.000,298,11061044,-795,0,1698193022,13029.74158198,71.7269416199997,54382.7021532 2023-10-25,00:17:04.000,298,11061067,-795,0,1698193023,13029.768527219996,71.71989249000035,54382.84888272 2023-10-25,00:17:05.000,298,11061074,-795,0,1698193024,13029.748318289996,71.68464684000355,54382.9117668 2023-10-25,00:17:06.000,298,11061074,-795,0,1698193025,13029.707900429996,71.63530293000076,54382.79997288 2023-10-25,00:17:07.000,298,11061071,-795,0,1698193026,13029.849362939996,71.65645031999884,54382.93971528 2023-10-25,00:17:08.000,298,11061053,-795,0,1698193027,13029.788736149996,71.62120467000204,54382.78599864001 2023-10-25,00:17:09.000,298,11061082,-795,0,1698193028,13029.748318289996,71.63530293000076,54382.73708880001 2023-10-25,00:17:10.000,298,11061089,-795,0,1698193029,13029.788736149996,71.60005728000397,54382.765037280005 2023-10-25,00:17:11.000,298,11061101,-795,0,1698193030,13029.876308179992,71.61415554000268,54382.79298576 2023-10-25,00:17:12.000,298,11061087,-795,0,1698193031,13029.849362939996,71.60710641000333,54382.75805016001 2023-10-25,00:17:13.000,298,11061080,-795,0,1698193032,13029.977352829992,71.55776250000054,54382.813947120005 2023-10-25,00:17:14.000,298,11061091,-795,0,1698193033,13029.963880210002,71.62120467000204,54382.883818320006 2023-10-25,00:17:15.000,298,11061092,-795,0,1698193034,13029.903253420001,71.60710641000333,54382.68119184 2023-10-25,00:17:16.000,298,11061122,-795,0,1698193035,13029.889780799997,71.60005728000397,54382.60433352 2023-10-25,00:17:17.000,298,11060988,-795,0,1698193036,13029.842626630001,71.70579423000163,54382.66721760001 2023-10-25,00:17:18.000,298,11061084,-795,0,1698193037,13029.963880210002,71.60005728000397,54382.60433352 2023-10-25,00:17:19.000,298,11061019,-795,0,1698193038,13029.970616519997,71.6282538000014,54382.66721760001 2023-10-25,00:17:20.000,298,11061086,-795,0,1698193039,13029.936934969992,71.65645031999884,54382.548436560006 2023-10-25,00:17:21.000,298,11061048,-795,0,1698193040,13030.004298070002,71.64235206000012,54382.695166080004 2023-10-25,00:17:22.000,298,11061098,-795,0,1698193041,13030.024507000002,71.63530293000076,54382.813947120005 2023-10-25,00:17:23.000,298,11061068,-795,0,1698193042,13030.037979619992,71.64940118999948,54382.75805016001 2023-10-25,00:17:24.000,298,11061037,-795,0,1698193043,13030.064924860002,71.64940118999948,54382.72311456 2023-10-25,00:17:25.000,298,11061048,-795,0,1698193044,13030.011034379997,71.68464684000355,54382.61132064 2023-10-25,00:17:26.000,298,11061081,-795,0,1698193045,13030.044715930002,71.65645031999884,54382.765037280005 2023-10-25,00:17:27.000,298,11061069,-795,0,1698193046,13030.031243309997,71.67054858000483,54382.68119184 2023-10-25,00:17:28.000,298,11061028,-795,0,1698193047,13030.037979619992,71.67759771000419,54382.68119184 2023-10-25,00:17:29.000,298,11061086,-795,0,1698193048,13030.051452239997,71.6634994499982,54382.66721760001 2023-10-25,00:17:30.000,298,11061048,-795,0,1698193049,13030.132287959997,71.67759771000419,54382.86984408 2023-10-25,00:17:31.000,298,11061085,-795,0,1698193050,13030.125551650002,71.69874510000227,54382.86984408 2023-10-25,00:17:32.000,298,11061109,-795,0,1698193051,13030.112079029997,71.69874510000227,54382.70914032001 2023-10-25,00:17:33.000,298,11061104,-795,0,1698193052,13030.159233199993,71.70579423000163,54382.862856960004 2023-10-25,00:17:34.000,298,11061105,-795,0,1698193053,13030.192914749998,71.71284336000099,54382.84888272 2023-10-25,00:17:35.000,298,11061062,-795,0,1698193054,13030.199651059993,71.71284336000099,54382.86984408 2023-10-25,00:17:36.000,298,11061081,-795,0,1698193055,13030.165969510002,71.69169597000291,54382.7720244 2023-10-25,00:17:37.000,298,11061078,-795,0,1698193056,13030.233332609998,71.70579423000163,54382.8418956 2023-10-25,00:17:38.000,298,11061081,-795,0,1698193057,13030.260277849993,71.6634994499982,54382.89779256 2023-10-25,00:17:39.000,298,11061043,-795,0,1698193058,13030.246805229988,71.73399074999907,54382.8418956 2023-10-25,00:17:40.000,298,11061086,-795,0,1698193059,13030.219859989993,71.71989249000035,54382.78599864001 2023-10-25,00:17:41.000,298,11061051,-795,0,1698193060,13030.219859989993,71.73399074999907,54382.77901152 2023-10-25,00:17:42.000,298,11061117,-795,0,1698193061,13030.199651059993,71.73399074999907,54382.63926912001 2023-10-25,00:17:43.000,298,11061090,-795,0,1698193062,13030.206387370003,71.74103987999843,54382.646256240005 2023-10-25,00:17:44.000,298,11061068,-795,0,1698193063,13030.233332609998,71.74103987999843,54382.68119184 2023-10-25,00:17:45.000,298,11061098,-795,0,1698193064,13030.300695709993,71.74103987999843,54382.79298576 2023-10-25,00:17:46.000,298,11061091,-795,0,1698193065,13030.327640949989,71.71284336000099,54382.75106304 2023-10-25,00:17:47.000,298,11061101,-795,0,1698193066,13030.341113569993,71.79038379000121,54382.78599864001 2023-10-25,00:17:48.000,298,11061054,-795,0,1698193067,13030.287223089988,71.7762855300025,54382.5624108 2023-10-25,00:17:49.000,298,11061063,-795,0,1698193068,13030.300695709993,71.76923640000314,54382.5624108 2023-10-25,00:17:50.000,298,11061043,-795,0,1698193069,13030.287223089988,71.78333466000186,54382.68119184 2023-10-25,00:17:51.000,298,11061088,-795,0,1698193070,13030.334377259998,71.79038379000121,54382.65324336 2023-10-25,00:17:52.000,298,11061029,-795,0,1698193071,13030.233332609998,71.79743292000057,54382.261964640005 2023-10-25,00:17:53.000,298,11061095,-795,0,1698193072,13030.320904639993,71.83267857000465,54382.63926912001 2023-10-25,00:17:54.000,298,11061075,-795,0,1698193073,13030.354586189998,71.81858030999865,54382.59035928001 2023-10-25,00:17:55.000,298,11061091,-795,0,1698193074,13030.347849879989,71.81858030999865,54382.66023048001 2023-10-25,00:17:56.000,298,11061125,-795,0,1698193075,13030.401740359994,71.839727700004,54382.68119184 2023-10-25,00:17:57.000,298,11061089,-795,0,1698193076,13030.287223089988,71.86087509000208,54382.49952672001 2023-10-25,00:17:58.000,298,11061030,-795,0,1698193077,13030.314168329998,71.82562943999801,54382.548436560006 2023-10-25,00:17:59.000,298,11061059,-795,0,1698193078,13030.388267739989,71.81153117999929,54382.54144944001 2023-10-25,00:18:00.000,298,11061070,-795,0,1698193079,13030.368058809989,71.81153117999929,54382.56939792001 2023-10-25,00:18:01.000,298,11061075,-795,0,1698193080,13030.395004049999,71.83267857000465,54382.5624108 2023-10-25,00:18:02.000,298,11061110,-795,0,1698193081,13030.395004049999,71.82562943999801,54382.66023048001 2023-10-25,00:18:03.000,298,11061116,-795,0,1698193082,13030.46910345999,71.88202248000016,54382.7720244 2023-10-25,00:18:04.000,298,11061035,-795,0,1698193083,13030.46910345999,71.88202248000016,54382.68119184 2023-10-25,00:18:05.000,298,11061072,-795,0,1698193084,13030.46910345999,71.86792422000144,54382.54144944001 2023-10-25,00:18:06.000,298,11061090,-795,0,1698193085,13030.496048699999,71.86087509000208,54382.61132064 2023-10-25,00:18:07.000,298,11061073,-795,0,1698193086,13030.563411799994,71.91726813000423,54382.61132064 2023-10-25,00:18:08.000,298,11061087,-795,0,1698193087,13030.57688442,71.92431726000359,54382.55542368 2023-10-25,00:18:09.000,298,11061069,-795,0,1698193088,13030.603829659995,71.95251378000103,54382.632282 2023-10-25,00:18:10.000,298,11061054,-795,0,1698193089,13030.67792907,71.95251378000103,54382.70914032001 2023-10-25,00:18:11.000,298,11061098,-795,0,1698193090,13030.684665379995,71.98775942999782,54382.73010168 2023-10-25,00:18:12.000,298,11061047,-795,0,1698193091,13030.698138,71.9736611699991,54382.54144944001 2023-10-25,00:18:13.000,298,11061031,-795,0,1698193092,13030.77223740999,71.9736611699991,54382.60433352 2023-10-25,00:18:14.000,298,11061097,-795,0,1698193093,13030.785710029995,71.9736611699991,54382.73708880001 2023-10-25,00:18:15.000,298,11061074,-795,0,1698193094,13030.826127889995,71.98071029999846,54382.695166080004 2023-10-25,00:18:16.000,298,11061089,-795,0,1698193095,13030.83286419999,71.9736611699991,54382.716127440006 2023-10-25,00:18:17.000,298,11061081,-795,0,1698193096,13030.826127889995,71.96661203999975,54382.813947120005 2023-10-25,00:18:18.000,298,11061050,-795,0,1698193097,13030.73181954999,72.00185769000382,54382.359784320004 2023-10-25,00:18:19.000,298,11061041,-795,0,1698193098,13030.745292169995,72.03710334000061,54382.70914032001 2023-10-25,00:18:20.000,298,11061059,-795,0,1698193099,13030.83286419999,72.0230050800019,54382.73010168 2023-10-25,00:18:21.000,298,11061077,-795,0,1698193100,13030.886754679996,72.03710334000061,54382.67420472 2023-10-25,00:18:22.000,298,11061093,-795,0,1698193101,13030.805918959995,72.05120159999933,54382.59035928001 2023-10-25,00:18:23.000,298,11061089,-795,0,1698193102,13030.73855586,72.06529985999805,54382.45061688001 2023-10-25,00:18:24.000,298,11061092,-795,0,1698193103,13030.785710029995,72.13579115999892,54382.58337216 2023-10-25,00:18:25.000,298,11061077,-795,0,1698193104,13030.79244633999,72.12874202999956,54382.56939792001 2023-10-25,00:18:26.000,298,11061117,-795,0,1698193105,13030.81265526999,72.13579115999892,54382.67420472 2023-10-25,00:18:27.000,298,11061086,-795,0,1698193106,13030.88001837,72.15693855000427,54382.75106304 2023-10-25,00:18:28.000,298,11061047,-795,0,1698193107,13030.866545749996,72.17103681000299,54382.77901152 2023-10-25,00:18:29.000,298,11061097,-795,0,1698193108,13030.83960051,72.17808594000235,54382.77901152 2023-10-25,00:18:30.000,298,11061096,-795,0,1698193109,13030.75202847999,72.19923333000042,54382.66721760001 2023-10-25,00:18:31.000,298,11061093,-795,0,1698193110,13030.75876479,72.2203807199985,54382.70914032001 2023-10-25,00:18:32.000,298,11061051,-795,0,1698193111,13030.77223740999,72.25562637000257,54382.7021532 2023-10-25,00:18:33.000,298,11061101,-795,0,1698193112,13030.866545749996,72.20628245999978,54382.91875392 2023-10-25,00:18:34.000,298,11061085,-795,0,1698193113,13030.85307312999,72.2203807199985,54382.99561224001 2023-10-25,00:18:35.000,298,11061092,-795,0,1698193114,13030.866545749996,72.2344789800045,54383.00259936001 2023-10-25,00:18:36.000,298,11061026,-795,0,1698193115,13030.81939158,72.24857724000321,54382.85586984001 2023-10-25,00:18:37.000,298,11061035,-795,0,1698193116,13030.83960051,72.20628245999978,54382.8418956 2023-10-25,00:18:38.000,298,11061062,-795,0,1698193117,13030.81939158,72.24152811000386,54382.85586984001 2023-10-25,00:18:39.000,298,11061068,-795,0,1698193118,13030.765501099995,72.2344789800045,54382.68119184 2023-10-25,00:18:40.000,298,11061093,-795,0,1698193119,13030.79918265,72.1851350700017,54382.80696000001 2023-10-25,00:18:41.000,298,11061075,-795,0,1698193120,13030.805918959995,72.2203807199985,54382.82792136001 2023-10-25,00:18:42.000,298,11061075,-795,0,1698193121,13030.77223740999,72.2344789800045,54382.78599864001 2023-10-25,00:18:43.000,298,11061054,-795,0,1698193122,13030.785710029995,72.17808594000235,54382.883818320006 2023-10-25,00:18:44.000,298,11061027,-795,0,1698193123,13030.77897372,72.19923333000042,54382.82093424 2023-10-25,00:18:45.000,298,11061090,-795,0,1698193124,13030.79244633999,72.21333158999914,54382.80696000001 2023-10-25,00:18:46.000,298,11061090,-795,0,1698193125,13030.75202847999,72.22742984999786,54382.82792136001 2023-10-25,00:18:47.000,298,11061076,-795,0,1698193126,13030.71834693,72.1851350700017,54382.68817896001 2023-10-25,00:18:48.000,298,11061082,-795,0,1698193127,13030.71834693,72.21333158999914,54382.66023048001 2023-10-25,00:18:49.000,298,11061083,-795,0,1698193128,13030.745292169995,72.19923333000042,54382.79997288 2023-10-25,00:18:50.000,298,11061080,-795,0,1698193129,13030.785710029995,72.1851350700017,54382.765037280005 2023-10-25,00:18:51.000,298,11061091,-795,0,1698193130,13030.81939158,72.1851350700017,54382.68817896001 2023-10-25,00:18:52.000,298,11061039,-795,0,1698193131,13030.77897372,72.14988942000491,54382.49253960001 2023-10-25,00:18:53.000,298,11061023,-795,0,1698193132,13030.81265526999,72.10054551000212,54382.61132064 2023-10-25,00:18:54.000,298,11061049,-795,0,1698193133,13030.77223740999,72.10759464000148,54382.695166080004 2023-10-25,00:18:55.000,298,11061081,-795,0,1698193134,13030.765501099995,72.10054551000212,54382.862856960004 2023-10-25,00:18:56.000,298,11061101,-795,0,1698193135,13030.71161061999,72.16398768000363,54382.862856960004 2023-10-25,00:18:57.000,298,11061084,-795,0,1698193136,13030.684665379995,72.14284028999828,54382.9467024 2023-10-25,00:18:58.000,298,11061067,-795,0,1698193137,13030.765501099995,72.14284028999828,54382.99561224001 2023-10-25,00:18:59.000,298,11061059,-795,0,1698193138,13030.73181954999,72.14988942000491,54382.96766376 2023-10-25,00:19:00.000,298,11061048,-795,0,1698193139,13030.71834693,72.14284028999828,54382.981638000005 2023-10-25,00:19:01.000,298,11061066,-795,0,1698193140,13030.698138,72.17103681000299,54382.99561224001 2023-10-25,00:19:02.000,298,11061080,-795,0,1698193141,13030.65772014,72.15693855000427,54382.95368952001 2023-10-25,00:19:03.000,298,11061090,-795,0,1698193142,13030.65098382999,72.17103681000299,54382.9467024 2023-10-25,00:19:04.000,298,11061080,-795,0,1698193143,13030.65098382999,72.19218420000107,54383.07945768 2023-10-25,00:19:05.000,298,11061104,-795,0,1698193144,13030.698138,72.19923333000042,54383.18426448 2023-10-25,00:19:06.000,298,11061106,-795,0,1698193145,13030.67119275999,72.16398768000363,54383.10740616 2023-10-25,00:19:07.000,298,11061107,-795,0,1698193146,13030.63751121,72.1851350700017,54383.051509200006 2023-10-25,00:19:08.000,298,11061047,-795,0,1698193147,13030.65098382999,72.15693855000427,54383.04452208001 2023-10-25,00:19:09.000,298,11061044,-795,0,1698193148,13030.65772014,72.14284028999828,54383.00259936001 2023-10-25,00:19:10.000,298,11061069,-795,0,1698193149,13030.61730228,72.15693855000427,54383.02356072001 2023-10-25,00:19:11.000,298,11061113,-795,0,1698193150,13030.603829659995,72.1216929000002,54382.96766376 2023-10-25,00:19:12.000,298,11061123,-795,0,1698193151,13030.583620729994,72.16398768000363,54382.96067664 2023-10-25,00:19:13.000,298,11061087,-795,0,1698193152,13030.644247519995,72.16398768000363,54383.13535464 2023-10-25,00:19:14.000,298,11061089,-795,0,1698193153,13030.61730228,72.16398768000363,54383.00259936001 2023-10-25,00:19:15.000,298,11061089,-795,0,1698193154,13030.624038589995,72.19923333000042,54383.14234176001 2023-10-25,00:19:16.000,298,11061029,-795,0,1698193155,13030.563411799994,72.16398768000363,54383.00958648 2023-10-25,00:19:17.000,298,11061022,-795,0,1698193156,13030.583620729994,72.1216929000002,54382.981638000005 2023-10-25,00:19:18.000,298,11061044,-795,0,1698193157,13030.543202869994,72.15693855000427,54383.030547840004 2023-10-25,00:19:19.000,298,11061073,-795,0,1698193158,13030.421949289994,72.17103681000299,54383.04452208001 2023-10-25,00:19:20.000,298,11061083,-795,0,1698193159,13030.428685599989,72.20628245999978,54382.96766376 2023-10-25,00:19:21.000,298,11061063,-795,0,1698193160,13030.50952131999,72.17103681000299,54382.932728160005 2023-10-25,00:19:22.000,298,11061049,-795,0,1698193161,13030.55667549,72.17103681000299,54382.90477968001 2023-10-25,00:19:23.000,298,11061084,-795,0,1698193162,13030.54993917999,72.16398768000363,54383.051509200006 2023-10-25,00:19:24.000,298,11061070,-795,0,1698193163,13030.57014810999,72.16398768000363,54382.96766376 2023-10-25,00:19:25.000,298,11061076,-795,0,1698193164,13030.522993939994,72.15693855000427,54382.95368952001 2023-10-25,00:19:26.000,298,11061078,-795,0,1698193165,13030.448894529989,72.14988942000491,54382.981638000005 2023-10-25,00:19:27.000,298,11061084,-795,0,1698193166,13030.408476669989,72.15693855000427,54382.84888272 2023-10-25,00:19:28.000,298,11061057,-795,0,1698193167,13030.401740359994,72.15693855000427,54382.8418956 2023-10-25,00:19:29.000,298,11061041,-795,0,1698193168,13030.54993917999,72.14988942000491,54383.04452208001 2023-10-25,00:19:30.000,298,11061056,-795,0,1698193169,13030.522993939994,72.12874202999956,54383.00958648 2023-10-25,00:19:31.000,298,11061054,-795,0,1698193170,13030.54993917999,72.14284028999828,54382.981638000005 2023-10-25,00:19:32.000,298,11061007,-795,0,1698193171,13030.482576079994,72.11464377000084,54382.83490848001 2023-10-25,00:19:33.000,298,11061029,-795,0,1698193172,13030.448894529989,72.12874202999956,54382.87683120001 2023-10-25,00:19:34.000,298,11061023,-795,0,1698193173,13030.442158219994,72.1216929000002,54382.96067664 2023-10-25,00:19:35.000,298,11061094,-795,0,1698193174,13030.421949289994,72.10759464000148,54382.91875392 2023-10-25,00:19:36.000,298,11061060,-795,0,1698193175,13030.435421909999,72.14284028999828,54382.90477968001 2023-10-25,00:19:37.000,298,11061071,-795,0,1698193176,13030.455630839999,72.12874202999956,54383.030547840004 2023-10-25,00:19:38.000,298,11061101,-795,0,1698193177,13030.448894529989,72.14284028999828,54382.96766376 2023-10-25,00:19:39.000,298,11061079,-795,0,1698193178,13030.46910345999,72.14988942000491,54383.100419040005 2023-10-25,00:19:40.000,298,11061047,-795,0,1698193179,13030.475839769999,72.13579115999892,54383.051509200006 2023-10-25,00:19:41.000,298,11061044,-795,0,1698193180,13030.46910345999,72.17103681000299,54383.06548344 2023-10-25,00:19:42.000,298,11061056,-795,0,1698193181,13030.368058809989,72.16398768000363,54382.93971528 2023-10-25,00:19:43.000,298,11061089,-795,0,1698193182,13030.421949289994,72.17808594000235,54382.9117668 2023-10-25,00:19:44.000,298,11061077,-795,0,1698193183,13030.368058809989,72.1851350700017,54382.89779256 2023-10-25,00:19:45.000,298,11061074,-795,0,1698193184,13030.475839769999,72.16398768000363,54383.13535464 2023-10-25,00:19:46.000,298,11061081,-795,0,1698193185,13030.482576079994,72.1851350700017,54383.100419040005 2023-10-25,00:19:47.000,298,11061101,-795,0,1698193186,13030.482576079994,72.17808594000235,54383.12836752 2023-10-25,00:19:48.000,298,11061014,-795,0,1698193187,13030.448894529989,72.16398768000363,54383.07247056001 2023-10-25,00:19:49.000,298,11061088,-795,0,1698193188,13030.381531429994,72.14284028999828,54383.03753496 2023-10-25,00:19:50.000,298,11061045,-795,0,1698193189,13030.435421909999,72.15693855000427,54383.10740616 2023-10-25,00:19:51.000,298,11061023,-795,0,1698193190,13030.401740359994,72.14284028999828,54383.0165736 2023-10-25,00:19:52.000,298,11061089,-795,0,1698193191,13030.368058809989,72.14988942000491,54382.89779256 2023-10-25,00:19:53.000,298,11061063,-795,0,1698193192,13030.381531429994,72.13579115999892,54382.99561224001 2023-10-25,00:19:54.000,298,11061084,-795,0,1698193193,13030.455630839999,72.19218420000107,54383.18426448 2023-10-25,00:19:55.000,298,11061056,-795,0,1698193194,13030.428685599989,72.16398768000363,54383.18426448 2023-10-25,00:19:56.000,298,11061021,-795,0,1698193195,13030.408476669989,72.13579115999892,54383.149328880005 2023-10-25,00:19:57.000,298,11061069,-795,0,1698193196,13030.381531429994,72.09349638000276,54383.09343192001 2023-10-25,00:19:58.000,298,11061077,-795,0,1698193197,13030.327640949989,72.0864472500034,54382.9467024 2023-10-25,00:19:59.000,298,11061079,-795,0,1698193198,13030.307432019988,72.05120159999933,54382.883818320006 2023-10-25,00:20:00.000,298,11061073,-795,0,1698193199,13030.300695709993,72.0864472500034,54383.0165736 2023-10-25,00:20:01.000,298,11061069,-795,0,1698193200,13030.287223089988,72.07939812000404,54382.9467024 2023-10-25,00:20:02.000,298,11061081,-795,0,1698193201,13030.233332609998,72.05120159999933,54382.84888272 2023-10-25,00:20:03.000,298,11061049,-795,0,1698193202,13030.273750469998,72.03710334000061,54383.03753496 2023-10-25,00:20:04.000,298,11061007,-795,0,1698193203,13030.260277849993,72.09349638000276,54382.981638000005 2023-10-25,00:20:05.000,298,11061065,-795,0,1698193204,13030.320904639993,72.05825072999869,54382.9467024 2023-10-25,00:20:06.000,298,11061079,-795,0,1698193205,13030.300695709993,72.05825072999869,54382.93971528 2023-10-25,00:20:07.000,298,11061090,-795,0,1698193206,13030.307432019988,72.07234899000468,54382.91875392 2023-10-25,00:20:08.000,298,11061099,-795,0,1698193207,13030.172705819998,72.10759464000148,54382.70914032001 2023-10-25,00:20:09.000,298,11061093,-795,0,1698193208,13030.253541539998,72.10054551000212,54382.84888272 2023-10-25,00:20:10.000,298,11061019,-795,0,1698193209,13030.253541539998,72.12874202999956,54383.00958648 2023-10-25,00:20:11.000,298,11061056,-795,0,1698193210,13030.280486779993,72.10759464000148,54382.97465088001 2023-10-25,00:20:12.000,298,11061069,-795,0,1698193211,13030.186178440003,72.13579115999892,54382.813947120005 2023-10-25,00:20:13.000,298,11061040,-795,0,1698193212,13030.253541539998,72.14284028999828,54382.95368952001 2023-10-25,00:20:14.000,298,11061040,-795,0,1698193213,13030.213123679998,72.1216929000002,54382.89080544 2023-10-25,00:20:15.000,298,11061098,-795,0,1698193214,13030.226596299988,72.12874202999956,54382.91875392 2023-10-25,00:20:16.000,298,11061072,-795,0,1698193215,13030.267014159988,72.17103681000299,54382.97465088001 2023-10-25,00:20:17.000,298,11061085,-795,0,1698193216,13030.280486779993,72.15693855000427,54382.883818320006 2023-10-25,00:20:18.000,298,11061096,-795,0,1698193217,13030.293959399998,72.17808594000235,54382.9467024 2023-10-25,00:20:19.000,298,11061063,-795,0,1698193218,13030.327640949989,72.19923333000042,54382.86984408 2023-10-25,00:20:20.000,298,11061067,-795,0,1698193219,13030.293959399998,72.2344789800045,54383.0165736 2023-10-25,00:20:21.000,298,11061052,-795,0,1698193220,13030.260277849993,72.30497027999809,54382.87683120001 2023-10-25,00:20:22.000,298,11061037,-795,0,1698193221,13030.307432019988,72.24152811000386,54382.75805016001 2023-10-25,00:20:23.000,298,11061076,-795,0,1698193222,13030.341113569993,72.2203807199985,54382.74407592 2023-10-25,00:20:24.000,298,11061082,-795,0,1698193223,13030.361322499994,72.24152811000386,54382.695166080004 2023-10-25,00:20:25.000,298,11061094,-795,0,1698193224,13030.475839769999,72.2203807199985,54382.813947120005 2023-10-25,00:20:26.000,298,11061073,-795,0,1698193225,13030.522993939994,72.17808594000235,54382.70914032001 2023-10-25,00:20:27.000,298,11061040,-795,0,1698193226,13030.46910345999,72.09349638000276,54382.646256240005 2023-10-25,00:20:28.000,298,11061082,-795,0,1698193227,13030.300695709993,72.09349638000276,54382.58337216 2023-10-25,00:20:29.000,298,11061065,-795,0,1698193228,13030.260277849993,72.1851350700017,54382.66721760001 2023-10-25,00:20:30.000,298,11061100,-795,0,1698193229,13030.300695709993,72.27677376000065,54382.66023048001 2023-10-25,00:20:31.000,298,11061071,-795,0,1698193230,13030.354586189998,72.26267550000193,54382.63926912001 2023-10-25,00:20:32.000,298,11061080,-795,0,1698193231,13030.428685599989,72.22742984999786,54382.60433352 2023-10-25,00:20:33.000,298,11061069,-795,0,1698193232,13030.50952131999,72.09349638000276,54382.75805016001 2023-10-25,00:20:34.000,298,11061080,-795,0,1698193233,13030.415212979999,71.99480856000446,54382.716127440006 2023-10-25,00:20:35.000,298,11061112,-795,0,1698193234,13030.287223089988,71.96661203999975,54382.74407592 2023-10-25,00:20:36.000,298,11061078,-795,0,1698193235,13030.085133790002,72.03710334000061,54382.66721760001 2023-10-25,00:20:37.000,298,11061079,-795,0,1698193236,13030.071661169997,72.07939812000404,54382.73010168 2023-10-25,00:20:38.000,298,11061089,-795,0,1698193237,13030.058188549992,72.12874202999956,54382.813947120005 2023-10-25,00:20:39.000,298,11061098,-795,0,1698193238,13030.037979619992,72.14988942000491,54382.78599864001 2023-10-25,00:20:40.000,298,11061086,-795,0,1698193239,13030.024507000002,72.1216929000002,54382.73708880001 2023-10-25,00:20:41.000,298,11061070,-795,0,1698193240,13029.977352829992,72.15693855000427,54382.61132064 2023-10-25,00:20:42.000,298,11061103,-795,0,1698193241,13029.930198659997,72.13579115999892,54382.68119184 2023-10-25,00:20:43.000,298,11061074,-795,0,1698193242,13030.017770689992,72.11464377000084,54382.75805016001 2023-10-25,00:20:44.000,298,11061044,-795,0,1698193243,13029.990825449997,72.11464377000084,54382.79298576 2023-10-25,00:20:45.000,298,11061110,-795,0,1698193244,13030.031243309997,72.07234899000468,54382.695166080004 2023-10-25,00:20:46.000,298,11061115,-795,0,1698193245,13030.017770689992,72.05825072999869,54382.716127440006 2023-10-25,00:20:47.000,298,11061091,-795,0,1698193246,13029.963880210002,72.07234899000468,54382.54144944001 2023-10-25,00:20:48.000,298,11061101,-795,0,1698193247,13029.963880210002,72.07234899000468,54382.597346400005 2023-10-25,00:20:49.000,298,11061063,-795,0,1698193248,13030.037979619992,72.07939812000404,54382.73010168 2023-10-25,00:20:50.000,298,11061095,-795,0,1698193249,13030.037979619992,72.07939812000404,54382.73010168 2023-10-25,00:20:51.000,298,11061066,-795,0,1698193250,13030.071661169997,72.0864472500034,54382.68817896001 2023-10-25,00:20:52.000,298,11061071,-795,0,1698193251,13030.037979619992,72.06529985999805,54382.597346400005 2023-10-25,00:20:53.000,298,11061040,-795,0,1698193252,13030.031243309997,72.03005421000125,54382.51350096 2023-10-25,00:20:54.000,298,11061046,-795,0,1698193253,13030.044715930002,72.03005421000125,54382.53446232 2023-10-25,00:20:55.000,298,11061092,-795,0,1698193254,13030.031243309997,72.05120159999933,54382.52048808001 2023-10-25,00:20:56.000,298,11061093,-795,0,1698193255,13030.024507000002,72.03005421000125,54382.548436560006 2023-10-25,00:20:57.000,298,11061091,-795,0,1698193256,13030.105342720002,72.07939812000404,54382.74407592 2023-10-25,00:20:58.000,298,11061086,-795,0,1698193257,13030.132287959997,72.11464377000084,54382.75805016001 2023-10-25,00:20:59.000,298,11061109,-795,0,1698193258,13030.159233199993,72.06529985999805,54382.79997288 2023-10-25,00:21:00.000,298,11061112,-795,0,1698193259,13030.159233199993,72.07234899000468,54382.79997288 2023-10-25,00:21:01.000,298,11061092,-795,0,1698193260,13030.159233199993,72.1216929000002,54382.75106304 2023-10-25,00:21:02.000,298,11061067,-795,0,1698193261,13030.125551650002,72.10759464000148,54382.646256240005 2023-10-25,00:21:03.000,298,11061120,-795,0,1698193262,13030.125551650002,72.1216929000002,54382.61830776001 2023-10-25,00:21:04.000,298,11061035,-795,0,1698193263,13030.179442129993,72.1216929000002,54382.70914032001 2023-10-25,00:21:05.000,298,11061112,-795,0,1698193264,13030.179442129993,72.16398768000363,54382.82792136001 2023-10-25,00:21:06.000,298,11061093,-795,0,1698193265,13030.165969510002,72.15693855000427,54382.73708880001 2023-10-25,00:21:07.000,298,11061105,-795,0,1698193266,13030.125551650002,72.17103681000299,54382.61132064 2023-10-25,00:21:08.000,298,11061077,-795,0,1698193267,13030.105342720002,72.14988942000491,54382.632282 2023-10-25,00:21:09.000,298,11061104,-795,0,1698193268,13030.125551650002,72.15693855000427,54382.70914032001 2023-10-25,00:21:10.000,298,11061073,-795,0,1698193269,13030.064924860002,72.14988942000491,54382.61830776001 2023-10-25,00:21:11.000,298,11061083,-795,0,1698193270,13029.963880210002,72.14284028999828,54382.47157824001 2023-10-25,00:21:12.000,298,11061092,-795,0,1698193271,13030.004298070002,72.14988942000491,54382.646256240005 2023-10-25,00:21:13.000,298,11061111,-795,0,1698193272,13030.017770689992,72.10759464000148,54382.716127440006 2023-10-25,00:21:14.000,298,11061086,-795,0,1698193273,13030.004298070002,72.11464377000084,54382.73010168 2023-10-25,00:21:15.000,298,11061088,-795,0,1698193274,13029.957143899992,72.13579115999892,54382.67420472 2023-10-25,00:21:16.000,298,11061023,-795,0,1698193275,13029.957143899992,72.09349638000276,54382.7720244 2023-10-25,00:21:17.000,298,11061117,-795,0,1698193276,13029.963880210002,72.12874202999956,54382.73708880001 2023-10-25,00:21:18.000,298,11061089,-795,0,1698193277,13029.984089140002,72.07939812000404,54382.7021532 2023-10-25,00:21:19.000,298,11061087,-795,0,1698193278,13029.916726039992,72.14284028999828,54382.58337216 2023-10-25,00:21:20.000,298,11061096,-795,0,1698193279,13029.950407589997,72.10054551000212,54382.716127440006 2023-10-25,00:21:21.000,298,11061098,-795,0,1698193280,13029.876308179992,72.13579115999892,54382.54144944001 2023-10-25,00:21:22.000,298,11061095,-795,0,1698193281,13029.869571869996,72.09349638000276,54382.36677144 2023-10-25,00:21:23.000,298,11061095,-795,0,1698193282,13029.923462350002,72.14284028999828,54382.55542368 2023-10-25,00:21:24.000,298,11061081,-795,0,1698193283,13029.936934969992,72.1216929000002,54382.62529488 2023-10-25,00:21:25.000,298,11061073,-795,0,1698193284,13029.950407589997,72.17103681000299,54382.53446232 2023-10-25,00:21:26.000,298,11061100,-795,0,1698193285,13029.957143899992,72.16398768000363,54382.53446232 2023-10-25,00:21:27.000,298,11061092,-795,0,1698193286,13029.903253420001,72.17808594000235,54382.39471992 2023-10-25,00:21:28.000,298,11061096,-795,0,1698193287,13029.903253420001,72.2203807199985,54382.478565360005 2023-10-25,00:21:29.000,298,11061076,-795,0,1698193288,13029.883044490001,72.2203807199985,54382.52048808001 2023-10-25,00:21:30.000,298,11061090,-795,0,1698193289,13029.903253420001,72.21333158999914,54382.646256240005 2023-10-25,00:21:31.000,298,11061091,-795,0,1698193290,13029.856099249992,72.21333158999914,54382.52048808001 2023-10-25,00:21:32.000,298,11061095,-795,0,1698193291,13029.835890319991,72.21333158999914,54382.457604 2023-10-25,00:21:33.000,298,11061051,-795,0,1698193292,13029.869571869996,72.20628245999978,54382.54144944001 2023-10-25,00:21:34.000,298,11061072,-795,0,1698193293,13029.869571869996,72.20628245999978,54382.49952672001 2023-10-25,00:21:35.000,298,11061098,-795,0,1698193294,13029.862835560001,72.2203807199985,54382.56939792001 2023-10-25,00:21:36.000,298,11061060,-795,0,1698193295,13029.842626630001,72.19923333000042,54382.50651384 2023-10-25,00:21:37.000,298,11061062,-795,0,1698193296,13029.842626630001,72.19923333000042,54382.61830776001 2023-10-25,00:21:38.000,298,11061048,-795,0,1698193297,13029.808945079996,72.2203807199985,54382.50651384 2023-10-25,00:21:39.000,298,11061075,-795,0,1698193298,13029.835890319991,72.20628245999978,54382.54144944001 2023-10-25,00:21:40.000,298,11061083,-795,0,1698193299,13029.829154009996,72.2203807199985,54382.65324336 2023-10-25,00:21:41.000,298,11061063,-795,0,1698193300,13029.788736149996,72.2344789800045,54382.53446232 2023-10-25,00:21:42.000,298,11061092,-795,0,1698193301,13029.714636739991,72.25562637000257,54382.52048808001 2023-10-25,00:21:43.000,298,11061074,-795,0,1698193302,13029.63380101999,72.3684124499996,54382.39471992 2023-10-25,00:21:44.000,298,11061058,-795,0,1698193303,13029.714636739991,72.47414940000453,54382.51350096 2023-10-25,00:21:45.000,298,11061056,-795,0,1698193304,13029.829154009996,72.59398461000092,54382.3877328 2023-10-25,00:21:46.000,298,11061079,-795,0,1698193305,13030.037979619992,72.55873896000412,54382.54144944001 2023-10-25,00:21:47.000,298,11061086,-795,0,1698193306,13030.152496889998,72.38955983999767,54382.62529488 2023-10-25,00:21:48.000,298,11061100,-795,0,1698193307,13030.037979619992,72.28382289000001,54382.47157824001 2023-10-25,00:21:49.000,298,11061108,-795,0,1698193308,13029.943671280002,72.29792114999873,54382.43664264 2023-10-25,00:21:50.000,298,11061126,-795,0,1698193309,13029.950407589997,72.29792114999873,54382.58337216 2023-10-25,00:21:51.000,298,11061102,-795,0,1698193310,13029.883044490001,72.35431419000088,54382.478565360005 2023-10-25,00:21:52.000,298,11061077,-795,0,1698193311,13029.842626630001,72.41070723000303,54382.47157824001 2023-10-25,00:21:53.000,298,11061056,-795,0,1698193312,13029.903253420001,72.4318546200011,54382.61830776001 2023-10-25,00:21:54.000,298,11061095,-795,0,1698193313,13029.862835560001,72.46005113999854,54382.63926912001 2023-10-25,00:21:55.000,298,11061080,-795,0,1698193314,13029.802208770001,72.51644418000069,54382.56939792001 2023-10-25,00:21:56.000,298,11061105,-795,0,1698193315,13029.68095519,72.49529679000261,54382.359784320004 2023-10-25,00:21:57.000,298,11061070,-795,0,1698193316,13029.627064709995,72.44595287999982,54382.36677144 2023-10-25,00:21:58.000,298,11061104,-795,0,1698193317,13029.61359208999,72.36136332000024,54382.429655520005 2023-10-25,00:21:59.000,298,11061090,-795,0,1698193318,13029.6203284,72.20628245999978,54382.40869416 2023-10-25,00:22:00.000,298,11061072,-795,0,1698193319,13029.728109359996,72.12874202999956,54382.40170704001 2023-10-25,00:22:01.000,298,11061086,-795,0,1698193320,13029.802208770001,72.17103681000299,54382.36677144 2023-10-25,00:22:02.000,298,11061067,-795,0,1698193321,13029.829154009996,72.20628245999978,54382.35279720001 2023-10-25,00:22:03.000,298,11061058,-795,0,1698193322,13029.815681389991,72.26267550000193,54382.47157824001 2023-10-25,00:22:04.000,298,11061029,-795,0,1698193323,13029.795472459991,72.28382289000001,54382.47157824001 2023-10-25,00:22:05.000,298,11061099,-795,0,1698193324,13029.72137305,72.31201941000472,54382.55542368 2023-10-25,00:22:06.000,298,11061072,-795,0,1698193325,13029.69442780999,72.30497027999809,54382.527475200004 2023-10-25,00:22:07.000,298,11061083,-795,0,1698193326,13029.61359208999,72.3684124499996,54382.380745680006 2023-10-25,00:22:08.000,298,11061082,-795,0,1698193327,13029.606855779995,72.35431419000088,54382.478565360005 2023-10-25,00:22:09.000,298,11061056,-795,0,1698193328,13029.64053733,72.32611767000344,54382.61132064 2023-10-25,00:22:10.000,298,11061089,-795,0,1698193329,13029.647273639996,72.34726506000152,54382.63926912001 2023-10-25,00:22:11.000,298,11061054,-795,0,1698193330,13029.57317422999,72.34021593000216,54382.62529488 2023-10-25,00:22:12.000,298,11061069,-795,0,1698193331,13029.526020059995,72.29792114999873,54382.51350096 2023-10-25,00:22:13.000,298,11061029,-795,0,1698193332,13029.566437919995,72.36136332000024,54382.54144944001 2023-10-25,00:22:14.000,298,11061088,-795,0,1698193333,13029.546228989995,72.34021593000216,54382.457604 2023-10-25,00:22:15.000,298,11061094,-795,0,1698193334,13029.51928375,72.37546157999896,54382.57638504 2023-10-25,00:22:16.000,298,11061018,-795,0,1698193335,13029.546228989995,72.37546157999896,54382.59035928001 2023-10-25,00:22:17.000,298,11061107,-795,0,1698193336,13029.53275636999,72.41070723000303,54382.63926912001 2023-10-25,00:22:18.000,298,11061071,-795,0,1698193337,13029.53275636999,72.41070723000303,54382.58337216 2023-10-25,00:22:19.000,298,11061068,-795,0,1698193338,13029.45192064999,72.46005113999854,54382.52048808001 2023-10-25,00:22:20.000,298,11061069,-795,0,1698193339,13029.505811129995,72.46005113999854,54382.597346400005 2023-10-25,00:22:21.000,298,11061102,-795,0,1698193340,13029.53275636999,72.4811985300039,54382.632282 2023-10-25,00:22:22.000,298,11061105,-795,0,1698193341,13029.49233850999,72.52349331000005,54382.56939792001 2023-10-25,00:22:23.000,298,11061152,-795,0,1698193342,13029.47212957999,72.49529679000261,54382.30388736001 2023-10-25,00:22:24.000,298,11061102,-795,0,1698193343,13029.465393269995,72.52349331000005,54382.68119184 2023-10-25,00:22:25.000,298,11061117,-795,0,1698193344,13029.526020059995,72.53054243999941,54382.75805016001 2023-10-25,00:22:26.000,298,11061145,-795,0,1698193345,13029.45192064999,72.56578809000348,54382.66721760001 2023-10-25,00:22:27.000,298,11061120,-795,0,1698193346,13029.465393269995,72.5798863500022,54382.60433352 2023-10-25,00:22:28.000,298,11061061,-795,0,1698193347,13029.526020059995,72.5798863500022,54382.632282 2023-10-25,00:22:29.000,298,11061106,-795,0,1698193348,13029.526020059995,72.55873896000412,54382.60433352 2023-10-25,00:22:30.000,298,11061108,-795,0,1698193349,13029.59338315999,72.50939505000133,54382.66023048001 2023-10-25,00:22:31.000,298,11061093,-795,0,1698193350,13029.526020059995,72.42480549000175,54382.527475200004 2023-10-25,00:22:32.000,298,11061111,-795,0,1698193351,13029.45865696,72.38251070999831,54382.50651384 2023-10-25,00:22:33.000,298,11061114,-795,0,1698193352,13029.49907482,72.36136332000024,54382.7021532 2023-10-25,00:22:34.000,298,11061096,-795,0,1698193353,13029.47886589,72.3684124499996,54382.67420472 2023-10-25,00:22:35.000,298,11061066,-795,0,1698193354,13029.465393269995,72.3684124499996,54382.65324336 2023-10-25,00:22:36.000,298,11060996,-795,0,1698193355,13029.41150278999,72.36136332000024,54382.548436560006 2023-10-25,00:22:37.000,298,11061006,-795,0,1698193356,13029.465393269995,72.37546157999896,54382.61830776001 2023-10-25,00:22:38.000,298,11061058,-795,0,1698193357,13029.45865696,72.32611767000344,54382.63926912001 2023-10-25,00:22:39.000,298,11061039,-795,0,1698193358,13029.43171171999,72.3684124499996,54382.632282 2023-10-25,00:22:40.000,298,11061118,-795,0,1698193359,13029.424975409995,72.39660897000431,54382.632282 2023-10-25,00:22:41.000,298,11061043,-795,0,1698193360,13029.364348619994,72.41070723000303,54382.66023048001 2023-10-25,00:22:42.000,298,11061105,-795,0,1698193361,13029.39129385999,72.43890375000046,54382.50651384 2023-10-25,00:22:43.000,298,11061065,-795,0,1698193362,13029.384557549994,72.47414940000453,54382.527475200004 2023-10-25,00:22:44.000,298,11061079,-795,0,1698193363,13029.4182391,72.4811985300039,54382.45061688001 2023-10-25,00:22:45.000,298,11061113,-795,0,1698193364,13029.37108492999,72.50234592000197,54382.46459112 2023-10-25,00:22:46.000,298,11061055,-795,0,1698193365,13029.31045813999,72.55168983000476,54382.3877328 2023-10-25,00:22:47.000,298,11061059,-795,0,1698193366,13029.256567659999,72.55168983000476,54382.37375856001 2023-10-25,00:22:48.000,298,11061078,-795,0,1698193367,13029.303721829994,72.55168983000476,54382.380745680006 2023-10-25,00:22:49.000,298,11061072,-795,0,1698193368,13029.344139689994,72.54464069999813,54382.50651384 2023-10-25,00:22:50.000,298,11061062,-795,0,1698193369,13029.317194449999,72.53759156999877,54382.48555248 2023-10-25,00:22:51.000,298,11061082,-795,0,1698193370,13029.24983134999,72.53054243999941,54382.48555248 2023-10-25,00:22:52.000,298,11061020,-795,0,1698193371,13029.148786699989,72.53054243999941,54382.33183584001 2023-10-25,00:22:53.000,298,11061022,-795,0,1698193372,13029.155523009998,72.54464069999813,54382.39471992 2023-10-25,00:22:54.000,298,11061091,-795,0,1698193373,13029.088159909988,72.49529679000261,54382.35279720001 2023-10-25,00:22:55.000,298,11061100,-795,0,1698193374,13029.162259319994,72.49529679000261,54382.41568128 2023-10-25,00:22:56.000,298,11061040,-795,0,1698193375,13029.121841459993,72.4811985300039,54382.28991312 2023-10-25,00:22:57.000,298,11061050,-795,0,1698193376,13029.081423599993,72.43890375000046,54382.33183584001 2023-10-25,00:22:58.000,298,11061087,-795,0,1698193377,13029.128577769989,72.44595287999982,54382.46459112 2023-10-25,00:22:59.000,298,11061068,-795,0,1698193378,13029.101632529993,72.46005113999854,54382.50651384 2023-10-25,00:23:00.000,298,11061054,-795,0,1698193379,13029.121841459993,72.46005113999854,54382.37375856001 2023-10-25,00:23:01.000,298,11061059,-795,0,1698193380,13029.135314079998,72.47414940000453,54382.43664264 2023-10-25,00:23:02.000,298,11061081,-795,0,1698193381,13029.135314079998,72.46005113999854,54382.35279720001 2023-10-25,00:23:03.000,298,11061106,-795,0,1698193382,13029.088159909988,72.43890375000046,54382.34581008 2023-10-25,00:23:04.000,298,11061104,-795,0,1698193383,13029.162259319994,72.44595287999982,54382.43664264 2023-10-25,00:23:05.000,298,11061066,-795,0,1698193384,13029.195940869999,72.46005113999854,54382.527475200004 2023-10-25,00:23:06.000,298,11061080,-795,0,1698193385,13029.189204559989,72.44595287999982,54382.51350096 2023-10-25,00:23:07.000,298,11061101,-795,0,1698193386,13029.168995629989,72.4811985300039,54382.44362976 2023-10-25,00:23:08.000,298,11061037,-795,0,1698193387,13029.142050389994,72.46005113999854,54382.310874480005 2023-10-25,00:23:09.000,298,11061059,-795,0,1698193388,13029.148786699989,72.4318546200011,54382.359784320004 2023-10-25,00:23:10.000,298,11061114,-795,0,1698193389,13029.142050389994,72.41775636000239,54382.40170704001 2023-10-25,00:23:11.000,298,11061071,-795,0,1698193390,13029.094896219998,72.41775636000239,54382.37375856001 2023-10-25,00:23:12.000,298,11061121,-795,0,1698193391,13029.115105149998,72.42480549000175,54382.3178616 2023-10-25,00:23:13.000,298,11061116,-795,0,1698193392,13029.189204559989,72.38251070999831,54382.457604 2023-10-25,00:23:14.000,298,11061109,-795,0,1698193393,13029.209413489989,72.38251070999831,54382.47157824001 2023-10-25,00:23:15.000,298,11061100,-795,0,1698193394,13029.209413489989,72.40365810000367,54382.49253960001 2023-10-25,00:23:16.000,298,11061056,-795,0,1698193395,13029.195940869999,72.39660897000431,54382.49253960001 2023-10-25,00:23:17.000,298,11061109,-795,0,1698193396,13029.189204559989,72.38251070999831,54382.43664264 2023-10-25,00:23:18.000,298,11061062,-795,0,1698193397,13029.128577769989,72.40365810000367,54382.36677144 2023-10-25,00:23:19.000,298,11061079,-795,0,1698193398,13029.162259319994,72.38955983999767,54382.36677144 2023-10-25,00:23:20.000,298,11061112,-795,0,1698193399,13029.209413489989,72.41070723000303,54382.48555248 2023-10-25,00:23:21.000,298,11061103,-795,0,1698193400,13029.175731939999,72.41070723000303,54382.49952672001 2023-10-25,00:23:22.000,298,11061101,-795,0,1698193401,13029.162259319994,72.46005113999854,54382.43664264 2023-10-25,00:23:23.000,298,11061061,-795,0,1698193402,13029.148786699989,72.47414940000453,54382.39471992 2023-10-25,00:23:24.000,298,11061063,-795,0,1698193403,13029.094896219998,72.44595287999982,54382.0733124 2023-10-25,00:23:25.000,298,11061071,-795,0,1698193404,13029.182468249994,72.48824766000325,54382.34581008 2023-10-25,00:23:26.000,298,11061041,-795,0,1698193405,13029.115105149998,72.49529679000261,54382.23401616001 2023-10-25,00:23:27.000,298,11061082,-795,0,1698193406,13029.148786699989,72.52349331000005,54382.20606768001 2023-10-25,00:23:28.000,298,11061041,-795,0,1698193407,13029.175731939999,72.54464069999813,54382.27593888 2023-10-25,00:23:29.000,298,11061056,-795,0,1698193408,13029.121841459993,72.5798863500022,54382.2479904 2023-10-25,00:23:30.000,298,11061058,-795,0,1698193409,13029.189204559989,72.57283722000284,54382.2479904 2023-10-25,00:23:31.000,298,11061095,-795,0,1698193410,13029.216149799999,72.54464069999813,54382.380745680006 2023-10-25,00:23:32.000,298,11061051,-795,0,1698193411,13029.182468249994,72.60808286999963,54382.33183584001 2023-10-25,00:23:33.000,298,11061048,-795,0,1698193412,13029.148786699989,72.56578809000348,54382.24100328 2023-10-25,00:23:34.000,298,11060999,-795,0,1698193413,13029.182468249994,72.57283722000284,54382.20606768001 2023-10-25,00:23:35.000,298,11061049,-795,0,1698193414,13029.148786699989,72.5798863500022,54382.3178616 2023-10-25,00:23:36.000,298,11061077,-795,0,1698193415,13029.047742049988,72.65037765000307,54382.08728664001 2023-10-25,00:23:37.000,298,11061100,-795,0,1698193416,13029.182468249994,72.60103374000028,54382.40869416 2023-10-25,00:23:38.000,298,11061074,-795,0,1698193417,13029.142050389994,72.62218112999835,54382.34581008 2023-10-25,00:23:39.000,298,11061137,-795,0,1698193418,13029.081423599993,72.5798863500022,54382.25497752001 2023-10-25,00:23:40.000,298,11061007,-795,0,1698193419,13029.115105149998,72.615131999999,54382.33882296 2023-10-25,00:23:41.000,298,11061078,-795,0,1698193420,13029.061214669993,72.55168983000476,54382.25497752001 2023-10-25,00:23:42.000,298,11061006,-795,0,1698193421,13029.027533119988,72.57283722000284,54382.2479904 2023-10-25,00:23:43.000,298,11061087,-795,0,1698193422,13029.000587879993,72.54464069999813,54382.3877328 2023-10-25,00:23:44.000,298,11061113,-795,0,1698193423,13028.980378949993,72.53054243999941,54382.28991312 2023-10-25,00:23:45.000,298,11061071,-795,0,1698193424,13029.014060499998,72.49529679000261,54382.37375856001 2023-10-25,00:23:46.000,298,11061062,-795,0,1698193425,13029.088159909988,72.52349331000005,54382.380745680006 2023-10-25,00:23:47.000,298,11061085,-795,0,1698193426,13029.041005739993,72.53054243999941,54382.36677144 2023-10-25,00:23:48.000,298,11061007,-795,0,1698193427,13028.966906330003,72.55168983000476,54382.20606768001 2023-10-25,00:23:49.000,298,11061063,-795,0,1698193428,13029.000587879993,72.52349331000005,54382.2479904 2023-10-25,00:23:50.000,298,11061114,-795,0,1698193429,13028.980378949993,72.50939505000133,54382.23401616001 2023-10-25,00:23:51.000,298,11061090,-795,0,1698193430,13028.960170019993,72.53054243999941,54382.15017072 2023-10-25,00:23:52.000,298,11061123,-795,0,1698193431,13028.966906330003,72.55168983000476,54382.15017072 2023-10-25,00:23:53.000,298,11061090,-795,0,1698193432,13029.014060499998,72.55873896000412,54382.23401616001 2023-10-25,00:23:54.000,298,11061091,-795,0,1698193433,13029.061214669993,72.54464069999813,54382.18510632001 2023-10-25,00:23:55.000,298,11061115,-795,0,1698193434,13029.108368839989,72.56578809000348,54382.3178616 2023-10-25,00:23:56.000,298,11061002,-795,0,1698193435,13029.101632529993,72.56578809000348,54382.2479904 2023-10-25,00:23:57.000,298,11061013,-795,0,1698193436,13029.108368839989,72.60808286999963,54382.192093440004 2023-10-25,00:23:58.000,298,11061132,-795,0,1698193437,13029.074687289998,72.60808286999963,54382.12920936 2023-10-25,00:23:59.000,298,11061087,-795,0,1698193438,13029.135314079998,72.60808286999963,54382.13619648001 2023-10-25,00:24:00.000,298,11061099,-795,0,1698193439,13029.168995629989,72.6433285200037,54382.261964640005 2023-10-25,00:24:01.000,298,11061096,-795,0,1698193440,13029.182468249994,72.62923025999771,54382.2479904 2023-10-25,00:24:02.000,298,11061095,-795,0,1698193441,13029.243095039994,72.65037765000307,54382.22004192 2023-10-25,00:24:03.000,298,11061135,-795,0,1698193442,13029.202677179994,72.63627939000435,54382.15715784001 2023-10-25,00:24:04.000,298,11061033,-795,0,1698193443,13029.263303969994,72.62218112999835,54382.27593888 2023-10-25,00:24:05.000,298,11061109,-795,0,1698193444,13029.243095039994,72.60808286999963,54382.1781192 2023-10-25,00:24:06.000,298,11061083,-795,0,1698193445,13029.27004027999,72.55168983000476,54382.12222224 2023-10-25,00:24:07.000,298,11061113,-795,0,1698193446,13029.276776589999,72.46005113999854,54382.094273760005 2023-10-25,00:24:08.000,298,11061127,-795,0,1698193447,13029.236358729999,72.3684124499996,54381.94754424001 2023-10-25,00:24:09.000,298,11061097,-795,0,1698193448,13029.135314079998,72.29087201999937,54382.024402560004 2023-10-25,00:24:10.000,298,11061062,-795,0,1698193449,13029.027533119988,72.28382289000001,54382.108248 2023-10-25,00:24:11.000,298,11061141,-795,0,1698193450,13028.838916439992,72.36136332000024,54382.08029952 2023-10-25,00:24:12.000,298,11061054,-795,0,1698193451,13028.764817030002,72.49529679000261,54381.94055712 2023-10-25,00:24:13.000,298,11061035,-795,0,1698193452,13028.825443820002,72.58693548000156,54382.06632528001 2023-10-25,00:24:14.000,298,11061122,-795,0,1698193453,13028.899543229993,72.62923025999771,54382.15017072 2023-10-25,00:24:15.000,298,11061083,-795,0,1698193454,13028.899543229993,72.65742678000242,54382.13619648001 2023-10-25,00:24:16.000,298,11061085,-795,0,1698193455,13028.886070610002,72.65037765000307,54382.06632528001 2023-10-25,00:24:17.000,298,11061093,-795,0,1698193456,13028.973642639998,72.6433285200037,54382.15017072 2023-10-25,00:24:18.000,298,11061097,-795,0,1698193457,13029.000587879993,72.65037765000307,54382.261964640005 2023-10-25,00:24:19.000,298,11061060,-795,0,1698193458,13029.047742049988,72.6433285200037,54382.28991312 2023-10-25,00:24:20.000,298,11061086,-795,0,1698193459,13029.020796809993,72.70677068999794,54382.24100328 2023-10-25,00:24:21.000,298,11061069,-795,0,1698193460,13029.074687289998,72.69267242999922,54382.22004192 2023-10-25,00:24:22.000,298,11061100,-795,0,1698193461,13029.041005739993,72.70677068999794,54382.08728664001 2023-10-25,00:24:23.000,298,11061070,-795,0,1698193462,13029.061214669993,72.67152504000114,54382.12920936 2023-10-25,00:24:24.000,298,11061087,-795,0,1698193463,13029.162259319994,72.72791808000329,54382.28991312 2023-10-25,00:24:25.000,298,11061066,-795,0,1698193464,13029.108368839989,72.72791808000329,54382.25497752001 2023-10-25,00:24:26.000,298,11061099,-795,0,1698193465,13029.175731939999,72.74906547000137,54382.36677144 2023-10-25,00:24:27.000,298,11061107,-795,0,1698193466,13029.209413489989,72.72791808000329,54382.35279720001 2023-10-25,00:24:28.000,298,11061041,-795,0,1698193467,13029.195940869999,72.7772619899988,54382.29690024 2023-10-25,00:24:29.000,298,11061066,-795,0,1698193468,13029.222886109994,72.71381982000457,54382.20606768001 2023-10-25,00:24:30.000,298,11061125,-795,0,1698193469,13029.216149799999,72.72086895000393,54382.37375856001 2023-10-25,00:24:31.000,298,11061059,-795,0,1698193470,13029.222886109994,72.71381982000457,54382.29690024 2023-10-25,00:24:32.000,298,11061141,-795,0,1698193471,13029.189204559989,72.72086895000393,54382.28292600001 2023-10-25,00:24:33.000,298,11061106,-795,0,1698193472,13029.202677179994,72.72086895000393,54382.2479904 2023-10-25,00:24:34.000,298,11061110,-795,0,1698193473,13029.27004027999,72.72791808000329,54382.33183584001 2023-10-25,00:24:35.000,298,11061094,-795,0,1698193474,13029.243095039994,72.69972155999858,54382.37375856001 2023-10-25,00:24:36.000,298,11061035,-795,0,1698193475,13029.209413489989,72.74906547000137,54382.45061688001 2023-10-25,00:24:37.000,298,11061105,-795,0,1698193476,13029.175731939999,72.74201634000201,54382.310874480005 2023-10-25,00:24:38.000,298,11061040,-795,0,1698193477,13029.229622419989,72.71381982000457,54382.34581008 2023-10-25,00:24:39.000,298,11061090,-795,0,1698193478,13029.276776589999,72.69972155999858,54382.3877328 2023-10-25,00:24:40.000,298,11061079,-795,0,1698193479,13029.243095039994,72.74201634000201,54382.28991312 2023-10-25,00:24:41.000,298,11061089,-795,0,1698193480,13029.243095039994,72.69267242999922,54382.33882296 2023-10-25,00:24:42.000,298,11061091,-795,0,1698193481,13029.24983134999,72.6785741700005,54382.3178616 2023-10-25,00:24:43.000,298,11061102,-795,0,1698193482,13029.296985519999,72.70677068999794,54382.44362976 2023-10-25,00:24:44.000,298,11061100,-795,0,1698193483,13029.263303969994,72.72086895000393,54382.39471992 2023-10-25,00:24:45.000,298,11061090,-795,0,1698193484,13029.303721829994,72.73496721000265,54382.39471992 2023-10-25,00:24:46.000,298,11061120,-795,0,1698193485,13029.29024920999,72.74201634000201,54382.27593888 2023-10-25,00:24:47.000,298,11061083,-795,0,1698193486,13029.256567659999,72.74201634000201,54382.22702904 2023-10-25,00:24:48.000,298,11061089,-795,0,1698193487,13029.33740338,72.77021285999945,54382.37375856001 2023-10-25,00:24:49.000,298,11061089,-795,0,1698193488,13029.33740338,72.75611460000073,54382.35279720001 2023-10-25,00:24:50.000,298,11061083,-795,0,1698193489,13029.303721829994,72.79840938000416,54382.3877328 2023-10-25,00:24:51.000,298,11061093,-795,0,1698193490,13029.303721829994,72.81955677000224,54382.28991312 2023-10-25,00:24:52.000,298,11061112,-795,0,1698193491,13029.29024920999,72.8266059000016,54382.23401616001 2023-10-25,00:24:53.000,298,11061051,-795,0,1698193492,13029.283512899994,72.83365503000095,54382.28292600001 2023-10-25,00:24:54.000,298,11061096,-795,0,1698193493,13029.33066706999,72.86890067999775,54382.33882296 2023-10-25,00:24:55.000,298,11061106,-795,0,1698193494,13029.29024920999,72.8266059000016,54382.3178616 2023-10-25,00:24:56.000,298,11061058,-795,0,1698193495,13029.27004027999,72.84070416000031,54382.16414496001 2023-10-25,00:24:57.000,298,11061092,-795,0,1698193496,13029.276776589999,72.83365503000095,54382.28292600001 2023-10-25,00:24:58.000,298,11061034,-795,0,1698193497,13029.27004027999,72.8266059000016,54382.35279720001 2023-10-25,00:24:59.000,298,11061104,-795,0,1698193498,13029.263303969994,72.84070416000031,54382.3877328 2023-10-25,00:25:00.000,298,11061055,-795,0,1698193499,13029.195940869999,72.80545851000352,54382.23401616001 2023-10-25,00:25:01.000,298,11061099,-795,0,1698193500,13029.229622419989,72.7772619899988,54382.33882296 2023-10-25,00:25:02.000,298,11061110,-795,0,1698193501,13029.175731939999,72.74201634000201,54382.28991312 2023-10-25,00:25:03.000,298,11061099,-795,0,1698193502,13029.148786699989,72.77021285999945,54382.26895176 2023-10-25,00:25:04.000,298,11061095,-795,0,1698193503,13029.148786699989,72.75611460000073,54382.36677144 2023-10-25,00:25:05.000,298,11061128,-795,0,1698193504,13029.24983134999,72.72086895000393,54382.53446232 2023-10-25,00:25:06.000,298,11061098,-795,0,1698193505,13029.276776589999,72.75611460000073,54382.48555248 2023-10-25,00:25:07.000,298,11061127,-795,0,1698193506,13029.283512899994,72.72086895000393,54382.36677144 2023-10-25,00:25:08.000,298,11061057,-795,0,1698193507,13029.263303969994,72.73496721000265,54382.3877328 2023-10-25,00:25:09.000,298,11061072,-795,0,1698193508,13029.35087599999,72.74906547000137,54382.3877328 2023-10-25,00:25:10.000,298,11061119,-795,0,1698193509,13029.35761231,72.75611460000073,54382.42266840001 2023-10-25,00:25:11.000,298,11061093,-795,0,1698193510,13029.35087599999,72.76316373000009,54382.24100328 2023-10-25,00:25:12.000,298,11061112,-795,0,1698193511,13029.344139689994,72.78431111999816,54382.26895176 2023-10-25,00:25:13.000,298,11061075,-795,0,1698193512,13029.43844803,72.75611460000073,54382.359784320004 2023-10-25,00:25:14.000,298,11061119,-795,0,1698193513,13029.37782124,72.75611460000073,54382.23401616001 2023-10-25,00:25:15.000,298,11061103,-795,0,1698193514,13029.49907482,72.74906547000137,54382.47157824001 2023-10-25,00:25:16.000,298,11061053,-795,0,1698193515,13029.465393269995,72.78431111999816,54382.44362976 2023-10-25,00:25:17.000,298,11061104,-795,0,1698193516,13029.53275636999,72.77021285999945,54382.40869416 2023-10-25,00:25:18.000,298,11061111,-795,0,1698193517,13029.41150278999,72.7772619899988,54382.28991312 2023-10-25,00:25:19.000,298,11061115,-795,0,1698193518,13029.43844803,72.78431111999816,54382.28292600001 2023-10-25,00:25:20.000,298,11061140,-795,0,1698193519,13029.45192064999,72.81250764000288,54382.46459112 2023-10-25,00:25:21.000,298,11061096,-795,0,1698193520,13029.43171171999,72.79840938000416,54382.3877328 2023-10-25,00:25:22.000,298,11061114,-795,0,1698193521,13029.465393269995,72.81250764000288,54382.429655520005 2023-10-25,00:25:23.000,298,11061087,-795,0,1698193522,13029.526020059995,72.80545851000352,54382.49253960001 2023-10-25,00:25:24.000,298,11061043,-795,0,1698193523,13029.45865696,72.79840938000416,54382.380745680006 2023-10-25,00:25:25.000,298,11061134,-795,0,1698193524,13029.49233850999,72.81250764000288,54382.478565360005 2023-10-25,00:25:26.000,298,11061127,-795,0,1698193525,13029.35761231,72.86890067999775,54382.37375856001 2023-10-25,00:25:27.000,298,11061064,-795,0,1698193526,13029.43844803,72.87594981000439,54382.28292600001 2023-10-25,00:25:28.000,298,11061113,-795,0,1698193527,13029.41150278999,72.86890067999775,54382.22004192 2023-10-25,00:25:29.000,298,11061087,-795,0,1698193528,13029.47212957999,72.90414633000182,54382.33882296 2023-10-25,00:25:30.000,298,11061103,-795,0,1698193529,13029.505811129995,72.8900480700031,54382.43664264 2023-10-25,00:25:31.000,298,11061075,-795,0,1698193530,13029.546228989995,72.93939197999862,54382.40869416 2023-10-25,00:25:32.000,298,11061132,-795,0,1698193531,13029.47886589,72.90414633000182,54382.33183584001 2023-10-25,00:25:33.000,298,11061119,-795,0,1698193532,13029.43844803,72.93939197999862,54382.25497752001 2023-10-25,00:25:34.000,298,11061113,-795,0,1698193533,13029.49233850999,72.90414633000182,54382.33882296 2023-10-25,00:25:35.000,298,11061107,-795,0,1698193534,13029.55296529999,72.91824459000054,54382.43664264 2023-10-25,00:25:36.000,298,11061039,-795,0,1698193535,13029.55970161,72.93939197999862,54382.49952672001 2023-10-25,00:25:37.000,298,11061095,-795,0,1698193536,13029.55970161,72.93234284999926,54382.44362976 2023-10-25,00:25:38.000,298,11061083,-795,0,1698193537,13029.61359208999,72.9252937199999,54382.39471992 2023-10-25,00:25:39.000,298,11061081,-795,0,1698193538,13029.63380101999,72.90414633000182,54382.50651384 2023-10-25,00:25:40.000,298,11061090,-795,0,1698193539,13029.57991054,72.91119546000118,54382.48555248 2023-10-25,00:25:41.000,298,11061115,-795,0,1698193540,13029.57317422999,72.93939197999862,54382.44362976 2023-10-25,00:25:42.000,298,11061081,-795,0,1698193541,13029.55296529999,72.96053937000397,54382.3178616 2023-10-25,00:25:43.000,298,11061112,-795,0,1698193542,13029.57317422999,72.97463763000269,54382.380745680006 2023-10-25,00:25:44.000,298,11061084,-795,0,1698193543,13029.61359208999,72.96758850000333,54382.49253960001 2023-10-25,00:25:45.000,298,11061098,-795,0,1698193544,13029.63380101999,72.96758850000333,54382.54144944001 2023-10-25,00:25:46.000,298,11061110,-795,0,1698193545,13029.627064709995,72.96053937000397,54382.60433352 2023-10-25,00:25:47.000,298,11061074,-795,0,1698193546,13029.63380101999,72.95349024000461,54382.5624108 2023-10-25,00:25:48.000,298,11061127,-795,0,1698193547,13029.61359208999,72.93939197999862,54382.478565360005 2023-10-25,00:25:49.000,298,11061128,-795,0,1698193548,13029.546228989995,72.97463763000269,54382.61132064 2023-10-25,00:25:50.000,298,11061072,-795,0,1698193549,13029.57991054,72.94644110999798,54382.695166080004 2023-10-25,00:25:51.000,298,11061080,-795,0,1698193550,13029.505811129995,72.97463763000269,54382.527475200004 2023-10-25,00:25:52.000,298,11061105,-795,0,1698193551,13029.47212957999,72.96053937000397,54382.49952672001 2023-10-25,00:25:53.000,298,11061064,-795,0,1698193552,13029.51254743999,72.98168676000205,54382.70914032001 2023-10-25,00:25:54.000,298,11061080,-795,0,1698193553,13029.526020059995,72.93939197999862,54382.7021532 2023-10-25,00:25:55.000,298,11061097,-795,0,1698193554,13029.49233850999,72.96758850000333,54382.65324336 2023-10-25,00:25:56.000,298,11061064,-795,0,1698193555,13029.47212957999,72.94644110999798,54382.42266840001 2023-10-25,00:25:57.000,298,11061093,-795,0,1698193556,13029.424975409995,72.98873589000141,54382.43664264 2023-10-25,00:25:58.000,298,11061059,-795,0,1698193557,13029.465393269995,72.97463763000269,54382.48555248 2023-10-25,00:25:59.000,298,11061090,-795,0,1698193558,13029.47886589,73.00988327999949,54382.53446232 2023-10-25,00:26:00.000,298,11061077,-795,0,1698193559,13029.51254743999,73.0239815399982,54382.56939792001 2023-10-25,00:26:01.000,298,11061052,-795,0,1698193560,13029.49233850999,73.0380798000042,54382.53446232 2023-10-25,00:26:02.000,298,11061068,-795,0,1698193561,13029.49907482,73.01693240999884,54382.48555248 2023-10-25,00:26:03.000,298,11061108,-795,0,1698193562,13029.546228989995,73.05922719000228,54382.56939792001 2023-10-25,00:26:04.000,298,11061128,-795,0,1698193563,13029.49233850999,73.0239815399982,54382.548436560006 2023-10-25,00:26:05.000,298,11061101,-795,0,1698193564,13029.47886589,73.06627632000163,54382.51350096 2023-10-25,00:26:06.000,298,11061103,-795,0,1698193565,13029.465393269995,73.0380798000042,54382.53446232 2023-10-25,00:26:07.000,298,11061085,-795,0,1698193566,13029.4182391,73.06627632000163,54382.40869416 2023-10-25,00:26:08.000,298,11061128,-795,0,1698193567,13029.4182391,73.12266936000378,54382.37375856001 2023-10-25,00:26:09.000,298,11061056,-795,0,1698193568,13029.33066706999,73.05217806000292,54382.33183584001 2023-10-25,00:26:10.000,298,11061069,-795,0,1698193569,13029.404766479995,73.08037458000035,54382.52048808001 2023-10-25,00:26:11.000,298,11061101,-795,0,1698193570,13029.364348619994,73.06627632000163,54382.49253960001 2023-10-25,00:26:12.000,298,11061061,-795,0,1698193571,13029.33066706999,73.01693240999884,54382.33882296 2023-10-25,00:26:13.000,298,11061090,-795,0,1698193572,13029.317194449999,73.03103067000484,54382.40170704001 2023-10-25,00:26:14.000,298,11061084,-795,0,1698193573,13029.31045813999,73.0239815399982,54382.35279720001 2023-10-25,00:26:15.000,298,11061101,-795,0,1698193574,13029.31045813999,73.03103067000484,54382.43664264 2023-10-25,00:26:16.000,298,11061100,-795,0,1698193575,13029.243095039994,73.04512893000356,54382.33882296 2023-10-25,00:26:17.000,298,11061096,-795,0,1698193576,13029.256567659999,73.0239815399982,54382.213054800006 2023-10-25,00:26:18.000,298,11061140,-795,0,1698193577,13029.29024920999,73.0239815399982,54382.3178616 2023-10-25,00:26:19.000,298,11061053,-795,0,1698193578,13029.283512899994,73.073325450001,54382.40170704001 2023-10-25,00:26:20.000,298,11061073,-795,0,1698193579,13029.31045813999,73.03103067000484,54382.36677144 2023-10-25,00:26:21.000,298,11061109,-795,0,1698193580,13029.303721829994,73.00283415000013,54382.36677144 2023-10-25,00:26:22.000,298,11061070,-795,0,1698193581,13029.256567659999,73.0239815399982,54382.192093440004 2023-10-25,00:26:23.000,298,11061121,-795,0,1698193582,13029.243095039994,73.0380798000042,54382.213054800006 2023-10-25,00:26:24.000,298,11061059,-795,0,1698193583,13029.24983134999,73.06627632000163,54382.261964640005 2023-10-25,00:26:25.000,298,11061062,-795,0,1698193584,13029.263303969994,73.05922719000228,54382.22004192 2023-10-25,00:26:26.000,298,11061123,-795,0,1698193585,13029.31045813999,73.04512893000356,54382.40869416 2023-10-25,00:26:27.000,298,11061022,-795,0,1698193586,13029.189204559989,73.1367676200025,54382.46459112 2023-10-25,00:26:28.000,298,11061135,-795,0,1698193587,13029.24983134999,73.08742370999971,54382.429655520005 2023-10-25,00:26:29.000,298,11061103,-795,0,1698193588,13029.276776589999,73.06627632000163,54382.3877328 2023-10-25,00:26:30.000,298,11061122,-795,0,1698193589,13029.296985519999,73.10152196999843,54382.36677144 2023-10-25,00:26:31.000,298,11061087,-795,0,1698193590,13029.189204559989,73.11562023000442,54382.192093440004 2023-10-25,00:26:32.000,298,11061089,-795,0,1698193591,13029.243095039994,73.1367676200025,54382.32484872001 2023-10-25,00:26:33.000,298,11061117,-795,0,1698193592,13029.256567659999,73.1367676200025,54382.28991312 2023-10-25,00:26:34.000,298,11061064,-795,0,1698193593,13029.35087599999,73.11562023000442,54382.457604 2023-10-25,00:26:35.000,298,11061083,-795,0,1698193594,13029.303721829994,73.10152196999843,54382.52048808001 2023-10-25,00:26:36.000,298,11061078,-795,0,1698193595,13029.33740338,73.12266936000378,54382.43664264 2023-10-25,00:26:37.000,298,11061112,-795,0,1698193596,13029.27004027999,73.08742370999971,54382.27593888 2023-10-25,00:26:38.000,298,11061084,-795,0,1698193597,13029.276776589999,73.12971849000314,54382.34581008 2023-10-25,00:26:39.000,298,11061107,-795,0,1698193598,13029.31045813999,73.14381675000186,54382.457604 2023-10-25,00:26:40.000,298,11061122,-795,0,1698193599,13029.35761231,73.11562023000442,54382.41568128 2023-10-25,00:26:41.000,298,11061081,-795,0,1698193600,13029.323930759994,73.15086588000122,54382.3877328 2023-10-25,00:26:42.000,298,11061116,-795,0,1698193601,13029.29024920999,73.14381675000186,54382.46459112 2023-10-25,00:26:43.000,298,11061085,-795,0,1698193602,13029.344139689994,73.1367676200025,54382.61132064 2023-10-25,00:26:44.000,298,11061145,-795,0,1698193603,13029.31045813999,73.15086588000122,54382.548436560006 2023-10-25,00:26:45.000,298,11061109,-795,0,1698193604,13029.323930759994,73.11562023000442,54382.49253960001 2023-10-25,00:26:46.000,298,11061075,-795,0,1698193605,13029.27004027999,73.10857109999779,54382.3877328 2023-10-25,00:26:47.000,298,11061102,-795,0,1698193606,13029.283512899994,73.06627632000163,54382.36677144 2023-10-25,00:26:48.000,298,11061146,-795,0,1698193607,13029.35761231,73.08742370999971,54382.52048808001 2023-10-25,00:26:49.000,298,11061111,-795,0,1698193608,13029.33066706999,73.11562023000442,54382.53446232 2023-10-25,00:26:50.000,298,11061077,-795,0,1698193609,13029.31045813999,73.04512893000356,54382.47157824001 2023-10-25,00:26:51.000,298,11061109,-795,0,1698193610,13029.33066706999,73.08742370999971,54382.46459112 2023-10-25,00:26:52.000,298,11061089,-795,0,1698193611,13029.263303969994,73.03103067000484,54382.42266840001 2023-10-25,00:26:53.000,298,11061089,-795,0,1698193612,13029.243095039994,73.0380798000042,54382.34581008 2023-10-25,00:26:54.000,298,11061095,-795,0,1698193613,13029.236358729999,73.06627632000163,54382.36677144 2023-10-25,00:26:55.000,298,11061080,-795,0,1698193614,13029.33066706999,73.073325450001,54382.44362976 2023-10-25,00:26:56.000,298,11061114,-795,0,1698193615,13029.29024920999,73.05217806000292,54382.46459112 2023-10-25,00:26:57.000,298,11061106,-795,0,1698193616,13029.296985519999,73.04512893000356,54382.3178616 2023-10-25,00:26:58.000,298,11061121,-795,0,1698193617,13029.33740338,73.04512893000356,54382.36677144 2023-10-25,00:26:59.000,298,11061088,-795,0,1698193618,13029.37108492999,73.01693240999884,54382.43664264 2023-10-25,00:27:00.000,298,11061067,-795,0,1698193619,13029.31045813999,73.0380798000042,54382.429655520005 2023-10-25,00:27:01.000,298,11061097,-795,0,1698193620,13029.303721829994,73.073325450001,54382.40170704001 2023-10-25,00:27:02.000,298,11061151,-795,0,1698193621,13029.263303969994,73.08037458000035,54382.34581008 2023-10-25,00:27:03.000,298,11061076,-795,0,1698193622,13029.263303969994,73.08037458000035,54382.27593888 2023-10-25,00:27:04.000,298,11061083,-795,0,1698193623,13029.276776589999,73.10152196999843,54382.46459112 2023-10-25,00:27:05.000,298,11061098,-795,0,1698193624,13029.35761231,73.08742370999971,54382.478565360005 2023-10-25,00:27:06.000,298,11061146,-795,0,1698193625,13029.283512899994,73.09447283999907,54382.44362976 2023-10-25,00:27:07.000,298,11061132,-795,0,1698193626,13029.323930759994,73.14381675000186,54382.40869416 2023-10-25,00:27:08.000,298,11061084,-795,0,1698193627,13029.317194449999,73.1720132699993,54382.36677144 2023-10-25,00:27:09.000,298,11061098,-795,0,1698193628,13029.283512899994,73.19316066000465,54382.3877328 2023-10-25,00:27:10.000,298,11061150,-795,0,1698193629,13029.323930759994,73.20020979000401,54382.48555248 2023-10-25,00:27:11.000,298,11061097,-795,0,1698193630,13029.296985519999,73.2354554400008,54382.380745680006 2023-10-25,00:27:12.000,298,11061109,-795,0,1698193631,13029.296985519999,73.24250457000016,54382.39471992 2023-10-25,00:27:13.000,298,11061111,-795,0,1698193632,13029.35761231,73.24250457000016,54382.597346400005 2023-10-25,00:27:14.000,298,11061093,-795,0,1698193633,13029.37108492999,73.22135718000209,54382.58337216 2023-10-25,00:27:15.000,298,11061081,-795,0,1698193634,13029.323930759994,73.2354554400008,54382.53446232 2023-10-25,00:27:16.000,298,11061095,-795,0,1698193635,13029.283512899994,73.26365195999824,54382.50651384 2023-10-25,00:27:17.000,298,11061095,-795,0,1698193636,13029.229622419989,73.24250457000016,54382.32484872001 2023-10-25,00:27:18.000,298,11061117,-795,0,1698193637,13029.229622419989,73.26365195999824,54382.37375856001 2023-10-25,00:27:19.000,298,11061081,-795,0,1698193638,13029.276776589999,73.25660282999888,54382.44362976 2023-10-25,00:27:20.000,298,11061103,-795,0,1698193639,13029.24983134999,73.24955369999952,54382.44362976 2023-10-25,00:27:21.000,298,11061123,-795,0,1698193640,13029.243095039994,73.25660282999888,54382.41568128 2023-10-25,00:27:22.000,298,11061080,-795,0,1698193641,13029.27004027999,73.25660282999888,54382.39471992 2023-10-25,00:27:23.000,298,11061124,-795,0,1698193642,13029.276776589999,73.22840631000145,54382.49253960001 2023-10-25,00:27:24.000,298,11061067,-795,0,1698193643,13029.256567659999,73.24250457000016,54382.46459112 2023-10-25,00:27:25.000,298,11061061,-795,0,1698193644,13029.216149799999,73.27775022000424,54382.39471992 2023-10-25,00:27:26.000,298,11061091,-795,0,1698193645,13029.175731939999,73.19316066000465,54382.32484872001 2023-10-25,00:27:27.000,298,11061090,-795,0,1698193646,13029.142050389994,73.20725892000337,54382.28991312 2023-10-25,00:27:28.000,298,11061072,-795,0,1698193647,13029.121841459993,73.19316066000465,54382.06632528001 2023-10-25,00:27:29.000,298,11061093,-795,0,1698193648,13029.155523009998,73.20725892000337,54382.30388736001 2023-10-25,00:27:30.000,298,11061095,-795,0,1698193649,13029.243095039994,73.17906239999866,54382.41568128 2023-10-25,00:27:31.000,298,11061089,-795,0,1698193650,13029.256567659999,73.17906239999866,54382.3877328 2023-10-25,00:27:32.000,298,11061106,-795,0,1698193651,13029.155523009998,73.12971849000314,54382.26895176 2023-10-25,00:27:33.000,298,11061065,-795,0,1698193652,13029.195940869999,73.12266936000378,54382.30388736001 2023-10-25,00:27:34.000,298,11061083,-795,0,1698193653,13029.195940869999,73.08037458000035,54382.30388736001 2023-10-25,00:27:35.000,298,11061090,-795,0,1698193654,13029.148786699989,73.08037458000035,54382.20606768001 2023-10-25,00:27:36.000,298,11061114,-795,0,1698193655,13029.128577769989,73.073325450001,54382.29690024 2023-10-25,00:27:37.000,298,11061079,-795,0,1698193656,13029.168995629989,73.05922719000228,54382.25497752001 2023-10-25,00:27:38.000,298,11061108,-795,0,1698193657,13029.209413489989,73.06627632000163,54382.23401616001 2023-10-25,00:27:39.000,298,11061106,-795,0,1698193658,13029.222886109994,73.05217806000292,54382.33183584001 2023-10-25,00:27:40.000,298,11061096,-795,0,1698193659,13029.209413489989,73.073325450001,54382.29690024 2023-10-25,00:27:41.000,298,11061102,-795,0,1698193660,13029.168995629989,73.08742370999971,54382.2479904 2023-10-25,00:27:42.000,298,11061091,-795,0,1698193661,13029.148786699989,73.11562023000442,54382.15017072 2023-10-25,00:27:43.000,298,11061114,-795,0,1698193662,13029.115105149998,73.09447283999907,54382.08728664001 2023-10-25,00:27:44.000,298,11061150,-795,0,1698193663,13029.088159909988,73.08742370999971,54382.143183600005 2023-10-25,00:27:45.000,298,11061088,-795,0,1698193664,13029.054478359998,73.10152196999843,54382.05235104 2023-10-25,00:27:46.000,298,11061087,-795,0,1698193665,13029.202677179994,73.05217806000292,54382.30388736001 2023-10-25,00:27:47.000,298,11061103,-795,0,1698193666,13029.202677179994,73.073325450001,54382.310874480005 2023-10-25,00:27:48.000,298,11061055,-795,0,1698193667,13029.148786699989,73.05922719000228,54382.26895176 2023-10-25,00:27:49.000,298,11061110,-795,0,1698193668,13029.168995629989,73.08742370999971,54382.192093440004 2023-10-25,00:27:50.000,298,11061079,-795,0,1698193669,13029.24983134999,73.073325450001,54382.3178616 2023-10-25,00:27:51.000,298,11061074,-795,0,1698193670,13029.182468249994,73.08037458000035,54382.1781192 2023-10-25,00:27:52.000,298,11061099,-795,0,1698193671,13029.202677179994,73.08037458000035,54382.17113208 2023-10-25,00:27:53.000,298,11061105,-795,0,1698193672,13029.222886109994,73.08037458000035,54382.15715784001 2023-10-25,00:27:54.000,298,11061104,-795,0,1698193673,13029.33066706999,73.08037458000035,54382.35279720001 2023-10-25,00:27:55.000,298,11061097,-795,0,1698193674,13029.303721829994,73.11562023000442,54382.15017072 2023-10-25,00:27:56.000,298,11061151,-795,0,1698193675,13029.303721829994,73.11562023000442,54382.25497752001 2023-10-25,00:27:57.000,298,11061116,-795,0,1698193676,13029.29024920999,73.12971849000314,54382.12920936 2023-10-25,00:27:58.000,298,11061098,-795,0,1698193677,13029.303721829994,73.1367676200025,54382.08728664001 2023-10-25,00:27:59.000,298,11061099,-795,0,1698193678,13029.323930759994,73.15086588000122,54382.15715784001 2023-10-25,00:28:00.000,298,11061084,-795,0,1698193679,13029.33066706999,73.17906239999866,54382.19908056 2023-10-25,00:28:01.000,298,11061112,-795,0,1698193680,13029.33740338,73.21430805000273,54382.22004192 2023-10-25,00:28:02.000,298,11061129,-795,0,1698193681,13029.37782124,73.22840631000145,54382.17113208 2023-10-25,00:28:03.000,298,11061082,-795,0,1698193682,13029.43844803,73.22840631000145,54382.28292600001 2023-10-25,00:28:04.000,298,11061102,-795,0,1698193683,13029.39803017,73.19316066000465,54382.22004192 2023-10-25,00:28:05.000,298,11061117,-795,0,1698193684,13029.37782124,73.1720132699993,54382.192093440004 2023-10-25,00:28:06.000,298,11061080,-795,0,1698193685,13029.323930759994,73.15086588000122,54382.08029952 2023-10-25,00:28:07.000,298,11061104,-795,0,1698193686,13029.404766479995,73.12971849000314,54382.10126088 2023-10-25,00:28:08.000,298,11061101,-795,0,1698193687,13029.35087599999,73.11562023000442,54382.108248 2023-10-25,00:28:09.000,298,11061104,-795,0,1698193688,13029.424975409995,73.10857109999779,54382.29690024 2023-10-25,00:28:10.000,298,11061091,-795,0,1698193689,13029.424975409995,73.11562023000442,54382.27593888 2023-10-25,00:28:11.000,298,11061090,-795,0,1698193690,13029.37782124,73.08037458000035,54382.23401616001 2023-10-25,00:28:12.000,298,11061089,-795,0,1698193691,13029.323930759994,73.04512893000356,54382.06632528001 2023-10-25,00:28:13.000,298,11061075,-795,0,1698193692,13029.31045813999,73.073325450001,54382.143183600005 2023-10-25,00:28:14.000,298,11061086,-795,0,1698193693,13029.323930759994,73.06627632000163,54382.213054800006 2023-10-25,00:28:15.000,298,11061096,-795,0,1698193694,13029.33066706999,73.09447283999907,54382.1781192 2023-10-25,00:28:16.000,298,11061116,-795,0,1698193695,13029.263303969994,73.10152196999843,54382.10126088 2023-10-25,00:28:17.000,298,11061084,-795,0,1698193696,13029.256567659999,73.06627632000163,54382.15017072 2023-10-25,00:28:18.000,298,11061089,-795,0,1698193697,13029.344139689994,73.06627632000163,54382.261964640005 2023-10-25,00:28:19.000,298,11061105,-795,0,1698193698,13029.31045813999,73.08742370999971,54382.28292600001 2023-10-25,00:28:20.000,298,11061031,-795,0,1698193699,13029.296985519999,73.05922719000228,54382.26895176 2023-10-25,00:28:21.000,298,11061106,-795,0,1698193700,13029.29024920999,73.1367676200025,54382.18510632001 2023-10-25,00:28:22.000,298,11061091,-795,0,1698193701,13029.24983134999,73.10152196999843,54382.12920936 2023-10-25,00:28:23.000,298,11061071,-795,0,1698193702,13029.24983134999,73.15791501000058,54382.12920936 2023-10-25,00:28:24.000,298,11061074,-795,0,1698193703,13029.256567659999,73.15791501000058,54382.143183600005 2023-10-25,00:28:25.000,298,11061123,-795,0,1698193704,13029.256567659999,73.14381675000186,54382.10126088 2023-10-25,00:28:26.000,298,11061088,-795,0,1698193705,13029.35761231,73.17906239999866,54382.22004192 2023-10-25,00:28:27.000,298,11061096,-795,0,1698193706,13029.37782124,73.19316066000465,54382.24100328 2023-10-25,00:28:28.000,298,11061063,-795,0,1698193707,13029.33740338,73.17906239999866,54382.12920936 2023-10-25,00:28:29.000,298,11061111,-795,0,1698193708,13029.37108492999,73.20725892000337,54382.213054800006 2023-10-25,00:28:30.000,298,11061091,-795,0,1698193709,13029.344139689994,73.21430805000273,54382.01741544001 2023-10-25,00:28:31.000,298,11061087,-795,0,1698193710,13029.4182391,73.18611152999802,54382.24100328 2023-10-25,00:28:32.000,298,11061090,-795,0,1698193711,13029.424975409995,73.2354554400008,54382.20606768001 2023-10-25,00:28:33.000,298,11061148,-795,0,1698193712,13029.51928375,73.18611152999802,54382.3877328 2023-10-25,00:28:34.000,298,11061104,-795,0,1698193713,13029.55296529999,73.24250457000016,54382.40170704001 2023-10-25,00:28:35.000,298,11061106,-795,0,1698193714,13029.57991054,73.22135718000209,54382.41568128 2023-10-25,00:28:36.000,298,11061059,-795,0,1698193715,13029.47886589,73.29184848000295,54382.2479904 2023-10-25,00:28:37.000,298,11061047,-795,0,1698193716,13029.586646849995,73.26365195999824,54382.310874480005 2023-10-25,00:28:38.000,298,11061092,-795,0,1698193717,13029.627064709995,73.27775022000424,54382.28991312 2023-10-25,00:28:39.000,298,11061099,-795,0,1698193718,13029.606855779995,73.26365195999824,54382.192093440004 2023-10-25,00:28:40.000,298,11061105,-795,0,1698193719,13029.66074626,73.32004500000039,54382.34581008 2023-10-25,00:28:41.000,298,11061153,-795,0,1698193720,13029.64053733,73.31299587000103,54382.34581008 2023-10-25,00:28:42.000,298,11061117,-795,0,1698193721,13029.68095519,73.32004500000039,54382.34581008 2023-10-25,00:28:43.000,298,11061110,-795,0,1698193722,13029.802208770001,73.32004500000039,54382.45061688001 2023-10-25,00:28:44.000,298,11061081,-795,0,1698193723,13029.728109359996,73.36233978000382,54382.34581008 2023-10-25,00:28:45.000,298,11061111,-795,0,1698193724,13029.748318289996,73.24250457000016,54382.261964640005 2023-10-25,00:28:46.000,298,11061073,-795,0,1698193725,13029.57991054,73.29184848000295,54382.15715784001 2023-10-25,00:28:47.000,298,11061092,-795,0,1698193726,13029.51928375,73.34119238999847,54382.108248 2023-10-25,00:28:48.000,298,11061099,-795,0,1698193727,13029.526020059995,73.50332237999828,54382.23401616001 2023-10-25,00:28:49.000,298,11061081,-795,0,1698193728,13029.57317422999,73.54561716000171,54382.25497752001 2023-10-25,00:28:50.000,298,11061102,-795,0,1698193729,13029.627064709995,73.62315759000194,54382.29690024 2023-10-25,00:28:51.000,298,11061083,-795,0,1698193730,13029.714636739991,73.62315759000194,54382.36677144 2023-10-25,00:28:52.000,298,11061093,-795,0,1698193731,13029.687691499996,73.60905933000322,54382.16414496001 2023-10-25,00:28:53.000,298,11061046,-795,0,1698193732,13029.768527219996,73.53856803000235,54382.19908056 2023-10-25,00:28:54.000,298,11061090,-795,0,1698193733,13029.808945079996,73.51037151000492,54382.18510632001 2023-10-25,00:28:55.000,298,11061065,-795,0,1698193734,13029.842626630001,73.43988021000405,54382.19908056 2023-10-25,00:28:56.000,298,11061037,-795,0,1698193735,13029.76179091,73.42578194999805,54382.17113208 2023-10-25,00:28:57.000,298,11061091,-795,0,1698193736,13029.76179091,73.36938891000318,54382.33183584001 2023-10-25,00:28:58.000,298,11061088,-795,0,1698193737,13029.788736149996,73.35529065000446,54382.380745680006 2023-10-25,00:28:59.000,298,11061121,-795,0,1698193738,13029.781999840001,73.33414325999911,54382.43664264 2023-10-25,00:29:00.000,298,11061054,-795,0,1698193739,13029.76179091,73.35529065000446,54382.3877328 2023-10-25,00:29:01.000,298,11061105,-795,0,1698193740,13029.781999840001,73.34119238999847,54382.3877328 2023-10-25,00:29:02.000,298,11061085,-795,0,1698193741,13029.67421887999,73.34824151999783,54382.143183600005 2023-10-25,00:29:03.000,298,11061106,-795,0,1698193742,13029.781999840001,73.30594674000167,54382.2479904 2023-10-25,00:29:04.000,298,11061108,-795,0,1698193743,13029.68095519,73.34824151999783,54382.22702904 2023-10-25,00:29:05.000,298,11061118,-795,0,1698193744,13029.755054599991,73.32004500000039,54382.3178616 2023-10-25,00:29:06.000,298,11061086,-795,0,1698193745,13029.755054599991,73.33414325999911,54382.457604 2023-10-25,00:29:07.000,298,11061079,-795,0,1698193746,13029.728109359996,73.35529065000446,54382.40170704001 2023-10-25,00:29:08.000,298,11061081,-795,0,1698193747,13029.74158198,73.3834871700019,54382.39471992 2023-10-25,00:29:09.000,298,11061095,-795,0,1698193748,13029.815681389991,73.35529065000446,54382.44362976 2023-10-25,00:29:10.000,298,11061084,-795,0,1698193749,13029.795472459991,73.37643804000254,54382.36677144 2023-10-25,00:29:11.000,298,11061077,-795,0,1698193750,13029.835890319991,73.33414325999911,54382.35279720001 2023-10-25,00:29:12.000,298,11061070,-795,0,1698193751,13029.849362939996,73.40463455999998,54382.45061688001 2023-10-25,00:29:13.000,298,11061097,-795,0,1698193752,13029.936934969992,73.39053630000126,54382.58337216 2023-10-25,00:29:14.000,298,11061102,-795,0,1698193753,13029.869571869996,73.4187328199987,54382.39471992 2023-10-25,00:29:15.000,298,11061083,-795,0,1698193754,13029.883044490001,73.43988021000405,54382.48555248 2023-10-25,00:29:16.000,298,11061087,-795,0,1698193755,13029.950407589997,73.47512586000084,54382.5624108 2023-10-25,00:29:17.000,298,11061131,-795,0,1698193756,13029.903253420001,73.46102760000213,54382.44362976 2023-10-25,00:29:18.000,298,11061097,-795,0,1698193757,13029.883044490001,73.49627324999892,54382.50651384 2023-10-25,00:29:19.000,298,11061100,-795,0,1698193758,13029.963880210002,73.50332237999828,54382.60433352 2023-10-25,00:29:20.000,298,11061121,-795,0,1698193759,13029.950407589997,73.53856803000235,54382.59035928001 2023-10-25,00:29:21.000,298,11061123,-795,0,1698193760,13029.977352829992,73.51742064000427,54382.5624108 2023-10-25,00:29:22.000,298,11061101,-795,0,1698193761,13029.977352829992,73.53856803000235,54382.527475200004 2023-10-25,00:29:23.000,298,11061103,-795,0,1698193762,13030.037979619992,73.55266629000107,54382.65324336 2023-10-25,00:29:24.000,298,11061095,-795,0,1698193763,13030.037979619992,73.57381367999915,54382.59035928001 2023-10-25,00:29:25.000,298,11061086,-795,0,1698193764,13030.058188549992,73.56676454999979,54382.527475200004 2023-10-25,00:29:26.000,298,11061109,-795,0,1698193765,13030.058188549992,73.61610846000258,54382.45061688001 2023-10-25,00:29:27.000,298,11061082,-795,0,1698193766,13030.051452239997,73.56676454999979,54382.3877328 2023-10-25,00:29:28.000,298,11061091,-795,0,1698193767,13030.125551650002,73.58791193999787,54382.5624108 2023-10-25,00:29:29.000,298,11061105,-795,0,1698193768,13030.213123679998,73.57381367999915,54382.5624108 2023-10-25,00:29:30.000,298,11061096,-795,0,1698193769,13030.172705819998,73.51742064000427,54382.55542368 2023-10-25,00:29:31.000,298,11061076,-795,0,1698193770,13030.226596299988,73.52446977000363,54382.48555248 2023-10-25,00:29:32.000,298,11061121,-795,0,1698193771,13030.233332609998,73.43283108000469,54382.36677144 2023-10-25,00:29:33.000,298,11061102,-795,0,1698193772,13030.213123679998,73.3834871700019,54382.359784320004 2023-10-25,00:29:34.000,298,11061077,-795,0,1698193773,13030.192914749998,73.36938891000318,54382.47157824001 2023-10-25,00:29:35.000,298,11061092,-795,0,1698193774,13030.112079029997,73.42578194999805,54382.41568128 2023-10-25,00:29:36.000,298,11061087,-795,0,1698193775,13030.091870099997,73.46102760000213,54382.33882296 2023-10-25,00:29:37.000,298,11061097,-795,0,1698193776,13030.071661169997,73.47512586000084,54382.45061688001 2023-10-25,00:29:38.000,298,11061104,-795,0,1698193777,13030.179442129993,73.48922411999956,54382.56939792001 2023-10-25,00:29:39.000,298,11061128,-795,0,1698193778,13030.206387370003,73.51037151000492,54382.55542368 2023-10-25,00:29:40.000,298,11061091,-795,0,1698193779,13030.206387370003,73.53856803000235,54382.45061688001 2023-10-25,00:29:41.000,298,11061096,-795,0,1698193780,13030.192914749998,73.53856803000235,54382.53446232 2023-10-25,00:29:42.000,298,11061098,-795,0,1698193781,13030.064924860002,73.54561716000171,54382.36677144 2023-10-25,00:29:43.000,298,11061084,-795,0,1698193782,13030.118815339993,73.55971542000043,54382.49952672001 2023-10-25,00:29:44.000,298,11061092,-795,0,1698193783,13030.118815339993,73.55971542000043,54382.48555248 2023-10-25,00:29:45.000,298,11061122,-795,0,1698193784,13030.172705819998,73.60201020000386,54382.67420472 2023-10-25,00:29:46.000,298,11061105,-795,0,1698193785,13030.219859989993,73.58791193999787,54382.61132064 2023-10-25,00:29:47.000,298,11061094,-795,0,1698193786,13030.219859989993,73.62315759000194,54382.68817896001 2023-10-25,00:29:48.000,298,11061110,-795,0,1698193787,13030.186178440003,73.61610846000258,54382.59035928001 2023-10-25,00:29:49.000,298,11061097,-795,0,1698193788,13030.152496889998,73.60201020000386,54382.44362976 2023-10-25,00:29:50.000,298,11061115,-795,0,1698193789,13030.213123679998,73.60201020000386,54382.63926912001 2023-10-25,00:29:51.000,298,11061136,-795,0,1698193790,13030.186178440003,73.64430498000002,54382.59035928001 2023-10-25,00:29:52.000,298,11061119,-795,0,1698193791,13030.192914749998,73.65840323999873,54382.56939792001 2023-10-25,00:29:53.000,298,11061108,-795,0,1698193792,13030.293959399998,73.63725585000066,54382.79298576 2023-10-25,00:29:54.000,298,11061120,-795,0,1698193793,13030.314168329998,73.63725585000066,54382.83490848001 2023-10-25,00:29:55.000,298,11061136,-795,0,1698193794,13030.327640949989,73.70069802000216,54382.79997288 2023-10-25,00:29:56.000,298,11061090,-795,0,1698193795,13030.287223089988,73.67250150000473,54382.68817896001 2023-10-25,00:29:57.000,298,11061090,-795,0,1698193796,13030.314168329998,73.72184541000024,54382.79298576 2023-10-25,00:29:58.000,298,11061131,-795,0,1698193797,13030.334377259998,73.6936488900028,54382.765037280005 2023-10-25,00:29:59.000,298,11061127,-795,0,1698193798,13030.388267739989,73.73594366999896,54382.80696000001 2023-10-25,00:30:00.000,298,11061109,-795,0,1698193799,13030.401740359994,73.74299279999832,54382.883818320006 2023-10-25,00:30:01.000,298,11061093,-795,0,1698193800,13030.408476669989,73.80643496999983,54382.7720244 2023-10-25,00:30:02.000,298,11061132,-795,0,1698193801,13030.401740359994,73.77118932000303,54382.765037280005 2023-10-25,00:30:03.000,298,11061088,-795,0,1698193802,13030.57688442,73.77118932000303,54382.89080544 2023-10-25,00:30:04.000,298,11061069,-795,0,1698193803,13030.583620729994,73.75709106000431,54382.83490848001 2023-10-25,00:30:05.000,298,11061104,-795,0,1698193804,13030.57688442,73.8416806200039,54382.883818320006 2023-10-25,00:30:06.000,298,11061107,-795,0,1698193805,13030.59709335,73.79233671000111,54382.92574104001 2023-10-25,00:30:07.000,298,11061090,-795,0,1698193806,13030.57014810999,73.81348409999919,54382.73708880001 2023-10-25,00:30:08.000,298,11061129,-795,0,1698193807,13030.59709335,73.83463149000454,54382.72311456 2023-10-25,00:30:09.000,298,11061096,-795,0,1698193808,13030.63751121,73.8416806200039,54382.79298576 2023-10-25,00:30:10.000,298,11061116,-795,0,1698193809,13030.704874309995,73.79938584000047,54382.96766376 2023-10-25,00:30:11.000,298,11061103,-795,0,1698193810,13030.725083239995,73.85577888000262,54382.96067664 2023-10-25,00:30:12.000,298,11061098,-795,0,1698193811,13030.684665379995,73.85577888000262,54382.82093424 2023-10-25,00:30:13.000,298,11061103,-795,0,1698193812,13030.684665379995,73.85577888000262,54382.89779256 2023-10-25,00:30:14.000,298,11061075,-795,0,1698193813,13030.69140168999,73.89807365999877,54382.87683120001 2023-10-25,00:30:15.000,298,11061114,-795,0,1698193814,13030.63077489999,73.89102452999941,54382.82792136001 2023-10-25,00:30:16.000,298,11061136,-795,0,1698193815,13030.59035703999,73.91217192000477,54382.75106304 2023-10-25,00:30:17.000,298,11061151,-795,0,1698193816,13030.59035703999,73.90512278999813,54382.80696000001 2023-10-25,00:30:18.000,298,11061089,-795,0,1698193817,13030.67792907,73.91922105000413,54382.97465088001 2023-10-25,00:30:19.000,298,11061106,-795,0,1698193818,13030.63077489999,73.92627018000348,54382.89779256 2023-10-25,00:30:20.000,298,11061099,-795,0,1698193819,13030.61056596999,73.91217192000477,54382.86984408 2023-10-25,00:30:21.000,298,11061070,-795,0,1698193820,13030.624038589995,73.96151583000028,54382.85586984001 2023-10-25,00:30:22.000,298,11061112,-795,0,1698193821,13030.48931238999,73.94741757000156,54382.75805016001 2023-10-25,00:30:23.000,298,11061050,-795,0,1698193822,13030.50952131999,73.9403684400022,54382.79997288 2023-10-25,00:30:24.000,298,11061112,-795,0,1698193823,13030.52973024999,73.93331931000284,54382.932728160005 2023-10-25,00:30:25.000,298,11061116,-795,0,1698193824,13030.54993917999,73.9403684400022,54382.96067664 2023-10-25,00:30:26.000,298,11061079,-795,0,1698193825,13030.57688442,73.93331931000284,54382.981638000005 2023-10-25,00:30:27.000,298,11061132,-795,0,1698193826,13030.516257629999,73.93331931000284,54382.89779256 2023-10-25,00:30:28.000,298,11061105,-795,0,1698193827,13030.46910345999,73.94741757000156,54382.75106304 2023-10-25,00:30:29.000,298,11061053,-795,0,1698193828,13030.435421909999,73.96856495999964,54382.862856960004 2023-10-25,00:30:30.000,298,11061078,-795,0,1698193829,13030.50952131999,73.93331931000284,54382.8418956 2023-10-25,00:30:31.000,298,11061134,-795,0,1698193830,13030.462367149994,73.93331931000284,54382.7021532 2023-10-25,00:30:32.000,298,11061096,-795,0,1698193831,13030.448894529989,73.95446670000092,54382.548436560006 2023-10-25,00:30:33.000,298,11061076,-795,0,1698193832,13030.57688442,73.98971234999772,54383.0864448 2023-10-25,00:30:34.000,298,11061154,-795,0,1698193833,13030.603829659995,73.94741757000156,54383.05849632 2023-10-25,00:30:35.000,298,11061105,-795,0,1698193834,13030.583620729994,73.98971234999772,54383.06548344 2023-10-25,00:30:36.000,298,11061132,-795,0,1698193835,13030.59709335,73.93331931000284,54382.98862512 2023-10-25,00:30:37.000,298,11061085,-795,0,1698193836,13030.522993939994,73.98971234999772,54382.80696000001 2023-10-25,00:30:38.000,298,11061132,-795,0,1698193837,13030.53646656,73.91922105000413,54382.813947120005 2023-10-25,00:30:39.000,298,11061102,-795,0,1698193838,13030.543202869994,73.98266321999836,54382.92574104001 2023-10-25,00:30:40.000,298,11061073,-795,0,1698193839,13030.563411799994,73.96151583000028,54382.96067664 2023-10-25,00:30:41.000,298,11061102,-795,0,1698193840,13030.54993917999,73.975614089999,54382.84888272 2023-10-25,00:30:42.000,298,11061092,-795,0,1698193841,13030.59035703999,73.98266321999836,54382.83490848001 2023-10-25,00:30:43.000,298,11061075,-795,0,1698193842,13030.59035703999,74.00381061000371,54383.00259936001 2023-10-25,00:30:44.000,298,11061141,-795,0,1698193843,13030.61056596999,73.95446670000092,54382.96067664 2023-10-25,00:30:45.000,298,11061101,-795,0,1698193844,13030.55667549,74.00381061000371,54382.89779256 2023-10-25,00:30:46.000,298,11061111,-795,0,1698193845,13030.516257629999,73.96856495999964,54382.7720244 2023-10-25,00:30:47.000,298,11061095,-795,0,1698193846,13030.522993939994,73.94741757000156,54382.74407592 2023-10-25,00:30:48.000,298,11061131,-795,0,1698193847,13030.61056596999,73.94741757000156,54382.883818320006 2023-10-25,00:30:49.000,298,11061115,-795,0,1698193848,13030.698138,73.92627018000348,54382.9467024 2023-10-25,00:30:50.000,298,11061112,-795,0,1698193849,13030.698138,73.91922105000413,54382.93971528 2023-10-25,00:30:51.000,298,11061174,-795,0,1698193850,13030.71834693,73.90512278999813,54382.95368952001 2023-10-25,00:30:52.000,298,11061095,-795,0,1698193851,13030.67792907,73.8769262700007,54382.74407592 2023-10-25,00:30:53.000,298,11061029,-795,0,1698193852,13030.704874309995,73.91217192000477,54382.74407592 2023-10-25,00:30:54.000,298,11061110,-795,0,1698193853,13030.77223740999,73.90512278999813,54382.82093424 2023-10-25,00:30:55.000,298,11061073,-795,0,1698193854,13030.75876479,73.91922105000413,54382.83490848001 2023-10-25,00:30:56.000,298,11061138,-795,0,1698193855,13030.71834693,73.89807365999877,54382.716127440006 2023-10-25,00:30:57.000,298,11061072,-795,0,1698193856,13030.75876479,73.90512278999813,54382.80696000001 2023-10-25,00:30:58.000,298,11061102,-795,0,1698193857,13030.75876479,73.89807365999877,54382.79298576 2023-10-25,00:30:59.000,298,11061127,-795,0,1698193858,13030.9002273,73.88397540000005,54382.89779256 2023-10-25,00:31:00.000,298,11061089,-795,0,1698193859,13030.9002273,73.91217192000477,54382.82093424 2023-10-25,00:31:01.000,298,11061112,-795,0,1698193860,13030.9002273,73.92627018000348,54382.84888272 2023-10-25,00:31:02.000,298,11061071,-795,0,1698193861,13030.866545749996,73.92627018000348,54382.67420472 2023-10-25,00:31:03.000,298,11061086,-795,0,1698193862,13030.85307312999,73.96856495999964,54382.61132064 2023-10-25,00:31:04.000,298,11061081,-795,0,1698193863,13030.906963609996,73.96151583000028,54382.68119184 2023-10-25,00:31:05.000,298,11061101,-795,0,1698193864,13031.028217189996,73.96856495999964,54382.883818320006 2023-10-25,00:31:06.000,298,11061068,-795,0,1698193865,13031.014744569991,73.975614089999,54382.82792136001 2023-10-25,00:31:07.000,298,11061077,-795,0,1698193866,13030.98106302,73.98971234999772,54382.79997288 2023-10-25,00:31:08.000,298,11061124,-795,0,1698193867,13031.034953499991,73.96151583000028,54382.90477968001 2023-10-25,00:31:09.000,298,11061097,-795,0,1698193868,13031.055162429991,73.95446670000092,54382.9117668 2023-10-25,00:31:10.000,298,11061108,-795,0,1698193869,13031.048426119996,73.94741757000156,54382.87683120001 2023-10-25,00:31:11.000,298,11061071,-795,0,1698193870,13030.987799329996,73.96856495999964,54382.75805016001 2023-10-25,00:31:12.000,298,11061079,-795,0,1698193871,13030.987799329996,73.95446670000092,54382.79298576 2023-10-25,00:31:13.000,298,11061102,-795,0,1698193872,13031.095580289992,73.95446670000092,54382.96067664 2023-10-25,00:31:14.000,298,11061110,-795,0,1698193873,13031.129261839997,73.9403684400022,54383.07247056001 2023-10-25,00:31:15.000,298,11061149,-795,0,1698193874,13031.129261839997,73.93331931000284,54383.07945768 2023-10-25,00:31:16.000,298,11061104,-795,0,1698193875,13031.075371359992,73.9403684400022,54383.051509200006 2023-10-25,00:31:17.000,298,11061079,-795,0,1698193876,13031.082107670001,73.96856495999964,54382.9467024 2023-10-25,00:31:18.000,298,11061104,-795,0,1698193877,13031.088843979996,73.98971234999772,54382.96766376 2023-10-25,00:31:19.000,298,11061140,-795,0,1698193878,13031.142734460002,73.98971234999772,54383.100419040005 2023-10-25,00:31:20.000,298,11061106,-795,0,1698193879,13031.162943390002,74.06725277999794,54383.12138040001 2023-10-25,00:31:21.000,298,11061100,-795,0,1698193880,13031.122525530001,74.03200713000115,54383.07247056001 2023-10-25,00:31:22.000,298,11061114,-795,0,1698193881,13031.122525530001,74.05315451999923,54383.12138040001 2023-10-25,00:31:23.000,298,11061124,-795,0,1698193882,13031.176416009992,74.06020364999858,54383.21221296001 2023-10-25,00:31:24.000,298,11061059,-795,0,1698193883,13031.156207079992,74.04610538999987,54383.11439328 2023-10-25,00:31:25.000,298,11061110,-795,0,1698193884,13031.149470769997,74.03200713000115,54383.07247056001 2023-10-25,00:31:26.000,298,11061101,-795,0,1698193885,13031.142734460002,74.03200713000115,54383.17029024001 2023-10-25,00:31:27.000,298,11061098,-795,0,1698193886,13031.082107670001,74.01790887000243,54383.09343192001 2023-10-25,00:31:28.000,298,11061119,-795,0,1698193887,13031.102316600001,74.01790887000243,54383.163303119996 2023-10-25,00:31:29.000,298,11061109,-795,0,1698193888,13031.189888629997,74.01085974000307,54383.14234176001 2023-10-25,00:31:30.000,298,11061165,-795,0,1698193889,13031.223570180002,73.96856495999964,54383.18426448 2023-10-25,00:31:31.000,298,11061128,-795,0,1698193890,13031.210097559997,73.98971234999772,54383.23317432 2023-10-25,00:31:32.000,298,11061107,-795,0,1698193891,13031.196624939992,73.98971234999772,54383.219200080006 2023-10-25,00:31:33.000,298,11061112,-795,0,1698193892,13031.048426119996,73.96856495999964,54382.79997288 2023-10-25,00:31:34.000,298,11061118,-795,0,1698193893,13031.068635049996,73.975614089999,54383.030547840004 2023-10-25,00:31:35.000,298,11061074,-795,0,1698193894,13031.061898740001,73.96151583000028,54383.05849632 2023-10-25,00:31:36.000,298,11061156,-795,0,1698193895,13031.088843979996,73.98266321999836,54383.18426448 2023-10-25,00:31:37.000,298,11061116,-795,0,1698193896,13031.115789219992,73.96151583000028,54383.24714856 2023-10-25,00:31:38.000,298,11061107,-795,0,1698193897,13031.102316600001,73.94741757000156,54383.2261872 2023-10-25,00:31:39.000,298,11061142,-795,0,1698193898,13031.055162429991,73.96151583000028,54383.12836752 2023-10-25,00:31:40.000,298,11061055,-795,0,1698193899,13031.102316600001,73.96856495999964,54383.2261872 2023-10-25,00:31:41.000,298,11061061,-795,0,1698193900,13031.082107670001,73.99676148000435,54383.12138040001 2023-10-25,00:31:42.000,298,11061094,-795,0,1698193901,13031.034953499991,73.975614089999,54383.0864448 2023-10-25,00:31:43.000,298,11061093,-795,0,1698193902,13031.034953499991,73.98971234999772,54383.05849632 2023-10-25,00:31:44.000,298,11061105,-795,0,1698193903,13031.082107670001,73.98266321999836,54383.19125160001 2023-10-25,00:31:45.000,298,11061077,-795,0,1698193904,13031.082107670001,74.01085974000307,54383.25413568 2023-10-25,00:31:46.000,298,11061058,-795,0,1698193905,13031.115789219992,73.975614089999,54383.219200080006 2023-10-25,00:31:47.000,298,11061073,-795,0,1698193906,13031.055162429991,74.02495800000179,54383.163303119996 2023-10-25,00:31:48.000,298,11061090,-795,0,1698193907,13031.115789219992,74.0390562600005,54383.25413568 2023-10-25,00:31:49.000,298,11061107,-795,0,1698193908,13031.068635049996,74.03200713000115,54383.21221296001 2023-10-25,00:31:50.000,298,11061100,-795,0,1698193909,13031.061898740001,74.06020364999858,54383.19125160001 2023-10-25,00:31:51.000,298,11061126,-795,0,1698193910,13031.048426119996,74.0390562600005,54383.14234176001 2023-10-25,00:31:52.000,298,11061095,-795,0,1698193911,13031.061898740001,74.04610538999987,54383.12138040001 2023-10-25,00:31:53.000,298,11061120,-795,0,1698193912,13031.156207079992,74.06020364999858,54383.27509704 2023-10-25,00:31:54.000,298,11061090,-795,0,1698193913,13031.162943390002,74.06725277999794,54383.30304552 2023-10-25,00:31:55.000,298,11061119,-795,0,1698193914,13031.129261839997,74.06020364999858,54383.365929600004 2023-10-25,00:31:56.000,298,11061065,-795,0,1698193915,13031.102316600001,74.04610538999987,54383.17029024001 2023-10-25,00:31:57.000,298,11061031,-795,0,1698193916,13031.135998149992,73.99676148000435,54383.23317432 2023-10-25,00:31:58.000,298,11061115,-795,0,1698193917,13031.149470769997,74.02495800000179,54383.27509704 2023-10-25,00:31:59.000,298,11061100,-795,0,1698193918,13031.115789219992,73.98971234999772,54383.317019760005 2023-10-25,00:32:00.000,298,11061121,-795,0,1698193919,13031.122525530001,74.0390562600005,54383.30304552 2023-10-25,00:32:01.000,298,11061092,-795,0,1698193920,13031.088843979996,74.01085974000307,54383.198238720004 2023-10-25,00:32:02.000,298,11061120,-795,0,1698193921,13031.102316600001,74.00381061000371,54383.27509704 2023-10-25,00:32:03.000,298,11061070,-795,0,1698193922,13031.142734460002,73.975614089999,54383.365929600004 2023-10-25,00:32:04.000,298,11061075,-795,0,1698193923,13031.122525530001,73.93331931000284,54383.31003264001 2023-10-25,00:32:05.000,298,11061029,-795,0,1698193924,13031.109052909997,73.98266321999836,54383.18426448 2023-10-25,00:32:06.000,298,11061091,-795,0,1698193925,13031.034953499991,73.975614089999,54383.11439328 2023-10-25,00:32:07.000,298,11061098,-795,0,1698193926,13031.028217189996,73.98971234999772,54383.12836752 2023-10-25,00:32:08.000,298,11061116,-795,0,1698193927,13031.088843979996,74.0390562600005,54383.27509704 2023-10-25,00:32:09.000,298,11061101,-795,0,1698193928,13031.135998149992,73.975614089999,54383.30304552 2023-10-25,00:32:10.000,298,11061087,-795,0,1698193929,13031.129261839997,74.01085974000307,54383.28208416 2023-10-25,00:32:11.000,298,11061140,-795,0,1698193930,13031.135998149992,74.0390562600005,54383.35195536 2023-10-25,00:32:12.000,298,11061073,-795,0,1698193931,13031.048426119996,74.06020364999858,54383.13535464 2023-10-25,00:32:13.000,298,11061095,-795,0,1698193932,13031.115789219992,74.01790887000243,54383.24714856 2023-10-25,00:32:14.000,298,11061130,-795,0,1698193933,13031.095580289992,74.0390562600005,54383.26112280001 2023-10-25,00:32:15.000,298,11061111,-795,0,1698193934,13031.082107670001,74.06020364999858,54383.198238720004 2023-10-25,00:32:16.000,298,11061135,-795,0,1698193935,13031.034953499991,74.06020364999858,54383.18426448 2023-10-25,00:32:17.000,298,11061118,-795,0,1698193936,13031.109052909997,74.04610538999987,54383.30304552 2023-10-25,00:32:18.000,298,11061105,-795,0,1698193937,13031.088843979996,74.07430191000458,54383.163303119996 2023-10-25,00:32:19.000,298,11061160,-795,0,1698193938,13031.041689810001,74.05315451999923,54383.06548344 2023-10-25,00:32:20.000,298,11061043,-795,0,1698193939,13031.055162429991,74.05315451999923,54383.14234176001 2023-10-25,00:32:21.000,298,11061074,-795,0,1698193940,13031.048426119996,74.08135104000394,54383.10740616 2023-10-25,00:32:22.000,298,11061085,-795,0,1698193941,13031.001271950001,74.0390562600005,54383.00259936001 2023-10-25,00:32:23.000,298,11061126,-795,0,1698193942,13030.974326709991,74.05315451999923,54382.96766376 2023-10-25,00:32:24.000,298,11061144,-795,0,1698193943,13031.001271950001,74.06725277999794,54382.99561224001 2023-10-25,00:32:25.000,298,11061109,-795,0,1698193944,13031.034953499991,74.04610538999987,54383.14234176001 2023-10-25,00:32:26.000,298,11061117,-795,0,1698193945,13031.034953499991,74.0390562600005,54383.12836752 2023-10-25,00:32:27.000,298,11061091,-795,0,1698193946,13030.994535639991,74.04610538999987,54383.163303119996 2023-10-25,00:32:28.000,298,11061092,-795,0,1698193947,13030.92043623,74.05315451999923,54382.98862512 2023-10-25,00:32:29.000,298,11061064,-795,0,1698193948,13030.967590399996,74.07430191000458,54383.030547840004 2023-10-25,00:32:30.000,298,11061133,-795,0,1698193949,13030.974326709991,74.0390562600005,54383.03753496 2023-10-25,00:32:31.000,298,11061095,-795,0,1698193950,13030.96085409,74.0390562600005,54382.96067664 2023-10-25,00:32:32.000,298,11061089,-795,0,1698193951,13030.94064516,74.07430191000458,54382.97465088001 2023-10-25,00:32:33.000,298,11061104,-795,0,1698193952,13030.967590399996,74.06020364999858,54383.11439328 2023-10-25,00:32:34.000,298,11061094,-795,0,1698193953,13030.886754679996,74.09544930000266,54382.9117668 2023-10-25,00:32:35.000,298,11061124,-795,0,1698193954,13030.98106302,74.07430191000458,54383.10740616 2023-10-25,00:32:36.000,298,11061041,-795,0,1698193955,13030.96085409,74.10249843000202,54383.0165736 2023-10-25,00:32:37.000,298,11061110,-795,0,1698193956,13030.967590399996,74.10954756000137,54382.981638000005 2023-10-25,00:32:38.000,298,11061047,-795,0,1698193957,13030.92043623,74.11659669000073,54383.00259936001 2023-10-25,00:32:39.000,298,11061117,-795,0,1698193958,13030.974326709991,74.11659669000073,54383.100419040005 2023-10-25,00:32:40.000,298,11061092,-795,0,1698193959,13030.927172539996,74.08135104000394,54383.156316 2023-10-25,00:32:41.000,298,11061113,-795,0,1698193960,13030.906963609996,74.07430191000458,54383.051509200006 2023-10-25,00:32:42.000,298,11061094,-795,0,1698193961,13030.974326709991,74.07430191000458,54383.09343192001 2023-10-25,00:32:43.000,298,11061116,-795,0,1698193962,13031.001271950001,74.08135104000394,54383.149328880005 2023-10-25,00:32:44.000,298,11061022,-795,0,1698193963,13030.927172539996,74.0884001700033,54383.07247056001 2023-10-25,00:32:45.000,298,11061086,-795,0,1698193964,13030.967590399996,74.0884001700033,54383.0165736 2023-10-25,00:32:46.000,298,11061115,-795,0,1698193965,13030.846336819995,74.07430191000458,54383.00259936001 2023-10-25,00:32:47.000,298,11061123,-795,0,1698193966,13030.85307312999,74.0884001700033,54382.932728160005 2023-10-25,00:32:48.000,298,11061090,-795,0,1698193967,13030.866545749996,74.10249843000202,54383.12836752 2023-10-25,00:32:49.000,298,11061140,-795,0,1698193968,13030.91369991999,74.05315451999923,54383.18426448 2023-10-25,00:32:50.000,298,11061114,-795,0,1698193969,13030.89349098999,74.05315451999923,54383.19125160001 2023-10-25,00:32:51.000,298,11061136,-795,0,1698193970,13030.83960051,74.03200713000115,54383.163303119996 2023-10-25,00:32:52.000,298,11061077,-795,0,1698193971,13030.75876479,74.06725277999794,54382.89779256 2023-10-25,00:32:53.000,298,11061027,-795,0,1698193972,13030.846336819995,74.05315451999923,54383.05849632 2023-10-25,00:32:54.000,298,11061122,-795,0,1698193973,13030.79918265,74.10249843000202,54383.07247056001 2023-10-25,00:32:55.000,298,11061103,-795,0,1698193974,13030.81265526999,74.0884001700033,54383.0864448 2023-10-25,00:32:56.000,298,11061153,-795,0,1698193975,13030.77897372,74.09544930000266,54383.07945768 2023-10-25,00:32:57.000,298,11061138,-795,0,1698193976,13030.805918959995,74.10954756000137,54382.99561224001 2023-10-25,00:32:58.000,298,11061128,-795,0,1698193977,13030.81939158,74.10249843000202,54382.981638000005 2023-10-25,00:32:59.000,298,11061076,-795,0,1698193978,13030.866545749996,74.10249843000202,54383.0864448 2023-10-25,00:33:00.000,298,11061067,-795,0,1698193979,13030.85980944,74.08135104000394,54382.99561224001 2023-10-25,00:33:01.000,298,11061091,-795,0,1698193980,13030.89349098999,74.05315451999923,54383.030547840004 2023-10-25,00:33:02.000,298,11061095,-795,0,1698193981,13030.89349098999,74.04610538999987,54382.90477968001 2023-10-25,00:33:03.000,298,11061079,-795,0,1698193982,13030.866545749996,73.96856495999964,54382.84888272 2023-10-25,00:33:04.000,298,11061087,-795,0,1698193983,13030.85980944,73.96151583000028,54382.97465088001 2023-10-25,00:33:05.000,298,11061080,-795,0,1698193984,13030.886754679996,73.86282801000198,54383.03753496 2023-10-25,00:33:06.000,298,11061115,-795,0,1698193985,13030.81265526999,73.86987714000134,54383.00958648 2023-10-25,00:33:07.000,298,11061109,-795,0,1698193986,13030.725083239995,73.86282801000198,54382.95368952001 2023-10-25,00:33:08.000,298,11061063,-795,0,1698193987,13030.603829659995,73.90512278999813,54382.813947120005 2023-10-25,00:33:09.000,298,11061042,-795,0,1698193988,13030.61056596999,73.96151583000028,54382.92574104001 2023-10-25,00:33:10.000,298,11061088,-795,0,1698193989,13030.603829659995,74.01790887000243,54382.96766376 2023-10-25,00:33:11.000,298,11061050,-795,0,1698193990,13030.61730228,74.07430191000458,54382.97465088001 2023-10-25,00:33:12.000,298,11061131,-795,0,1698193991,13030.57688442,74.12364582000009,54382.883818320006 2023-10-25,00:33:13.000,298,11061081,-795,0,1698193992,13030.63751121,74.09544930000266,54383.00259936001 2023-10-25,00:33:14.000,298,11061092,-795,0,1698193993,13030.698138,74.13069494999945,54383.09343192001 2023-10-25,00:33:15.000,298,11061072,-795,0,1698193994,13030.698138,74.15889147000416,54383.18426448 2023-10-25,00:33:16.000,298,11061066,-795,0,1698193995,13030.65772014,74.1870879900016,54382.98862512 2023-10-25,00:33:17.000,298,11061124,-795,0,1698193996,13030.664456449995,74.17298973000288,54382.89080544 2023-10-25,00:33:18.000,298,11061086,-795,0,1698193997,13030.698138,74.17298973000288,54383.0165736 2023-10-25,00:33:19.000,298,11061113,-795,0,1698193998,13030.745292169995,74.16594060000352,54383.149328880005 2023-10-25,00:33:20.000,298,11061134,-795,0,1698193999,13030.725083239995,74.20118625000032,54383.156316 2023-10-25,00:33:21.000,298,11061115,-795,0,1698194000,13030.67119275999,74.20118625000032,54383.06548344 2023-10-25,00:33:22.000,298,11061139,-795,0,1698194001,13030.67119275999,74.18003886000224,54383.07945768 2023-10-25,00:33:23.000,298,11061100,-795,0,1698194002,13030.71161061999,74.16594060000352,54383.23317432 2023-10-25,00:33:24.000,298,11061082,-795,0,1698194003,13030.704874309995,74.1870879900016,54383.14234176001 2023-10-25,00:33:25.000,298,11061120,-795,0,1698194004,13030.71161061999,74.11659669000073,54383.12836752 2023-10-25,00:33:26.000,298,11061124,-795,0,1698194005,13030.63077489999,74.12364582000009,54382.932728160005 2023-10-25,00:33:27.000,298,11061116,-795,0,1698194006,13030.67119275999,74.10954756000137,54382.96766376 2023-10-25,00:33:28.000,298,11061109,-795,0,1698194007,13030.69140168999,74.10249843000202,54383.149328880005 2023-10-25,00:33:29.000,298,11061148,-795,0,1698194008,13030.745292169995,74.10249843000202,54383.198238720004 2023-10-25,00:33:30.000,298,11061118,-795,0,1698194009,13030.698138,74.11659669000073,54383.100419040005 2023-10-25,00:33:31.000,298,11061133,-795,0,1698194010,13030.664456449995,74.09544930000266,54383.030547840004 2023-10-25,00:33:32.000,298,11061067,-795,0,1698194011,13030.63751121,74.12364582000009,54382.98862512 2023-10-25,00:33:33.000,298,11061051,-795,0,1698194012,13030.698138,74.0884001700033,54383.0165736 2023-10-25,00:33:34.000,298,11061161,-795,0,1698194013,13030.67792907,74.10249843000202,54383.00958648 2023-10-25,00:33:35.000,298,11061140,-795,0,1698194014,13030.59709335,74.04610538999987,54382.79298576 2023-10-25,00:33:36.000,298,11061100,-795,0,1698194015,13030.57688442,74.07430191000458,54382.87683120001 2023-10-25,00:33:37.000,298,11061106,-795,0,1698194016,13030.71161061999,74.06020364999858,54383.02356072001 2023-10-25,00:33:38.000,298,11061112,-795,0,1698194017,13030.63751121,74.06725277999794,54382.89080544 2023-10-25,00:33:39.000,298,11061100,-795,0,1698194018,13030.63077489999,74.04610538999987,54382.99561224001 2023-10-25,00:33:40.000,298,11061092,-795,0,1698194019,13030.61730228,74.0884001700033,54382.91875392 2023-10-25,00:33:41.000,298,11061120,-795,0,1698194020,13030.603829659995,74.10954756000137,54382.86984408 2023-10-25,00:33:42.000,298,11061115,-795,0,1698194021,13030.516257629999,74.11659669000073,54382.813947120005 2023-10-25,00:33:43.000,298,11061112,-795,0,1698194022,13030.54993917999,74.11659669000073,54382.70914032001 2023-10-25,00:33:44.000,298,11061085,-795,0,1698194023,13030.52973024999,74.14479320999817,54382.8418956 2023-10-25,00:33:45.000,298,11061091,-795,0,1698194024,13030.57688442,74.11659669000073,54382.813947120005 2023-10-25,00:33:46.000,298,11061113,-795,0,1698194025,13030.53646656,74.18003886000224,54382.77901152 2023-10-25,00:33:47.000,298,11061084,-795,0,1698194026,13030.583620729994,74.17298973000288,54382.75805016001 2023-10-25,00:33:48.000,298,11061101,-795,0,1698194027,13030.482576079994,74.16594060000352,54382.58337216 2023-10-25,00:33:49.000,298,11061070,-795,0,1698194028,13030.516257629999,74.18003886000224,54382.59035928001 2023-10-25,00:33:50.000,298,11061136,-795,0,1698194029,13030.563411799994,74.23643190000439,54382.646256240005 2023-10-25,00:33:51.000,298,11061121,-795,0,1698194030,13030.57014810999,74.27872668000055,54382.49952672001 2023-10-25,00:33:52.000,298,11061123,-795,0,1698194031,13030.53646656,74.23643190000439,54382.55542368 2023-10-25,00:33:53.000,298,11061099,-795,0,1698194032,13030.65098382999,74.24348103000375,54382.716127440006 2023-10-25,00:33:54.000,298,11061100,-795,0,1698194033,13030.67119275999,74.1518423400048,54382.85586984001 2023-10-25,00:33:55.000,298,11061104,-795,0,1698194034,13030.67792907,74.17298973000288,54382.84888272 2023-10-25,00:33:56.000,298,11061138,-795,0,1698194035,13030.57688442,74.10954756000137,54382.61132064 2023-10-25,00:33:57.000,298,11061110,-795,0,1698194036,13030.644247519995,74.09544930000266,54382.72311456 2023-10-25,00:33:58.000,298,11061105,-795,0,1698194037,13030.563411799994,74.14479320999817,54382.73708880001 2023-10-25,00:33:59.000,298,11061137,-795,0,1698194038,13030.59035703999,74.13774407999881,54382.83490848001 2023-10-25,00:34:00.000,298,11061123,-795,0,1698194039,13030.63077489999,74.1518423400048,54382.82792136001 2023-10-25,00:34:01.000,298,11061098,-795,0,1698194040,13030.57688442,74.16594060000352,54382.77901152 2023-10-25,00:34:02.000,298,11061109,-795,0,1698194041,13030.59035703999,74.1518423400048,54382.79997288 2023-10-25,00:34:03.000,298,11061098,-795,0,1698194042,13030.63751121,74.23643190000439,54382.91875392 2023-10-25,00:34:04.000,298,11061064,-795,0,1698194043,13030.624038589995,74.21528450999904,54382.90477968001 2023-10-25,00:34:05.000,298,11061144,-795,0,1698194044,13030.624038589995,74.24348103000375,54382.78599864001 2023-10-25,00:34:06.000,298,11061096,-795,0,1698194045,13030.624038589995,74.20823537999968,54382.74407592 2023-10-25,00:34:07.000,298,11061080,-795,0,1698194046,13030.57688442,74.2223336399984,54382.70914032001 2023-10-25,00:34:08.000,298,11061091,-795,0,1698194047,13030.59035703999,74.21528450999904,54382.73708880001 2023-10-25,00:34:09.000,298,11061118,-795,0,1698194048,13030.745292169995,74.20118625000032,54383.10740616 2023-10-25,00:34:10.000,298,11061138,-795,0,1698194049,13030.73181954999,74.20118625000032,54383.07247056001 2023-10-25,00:34:11.000,298,11061137,-795,0,1698194050,13030.73181954999,74.2223336399984,54383.051509200006 2023-10-25,00:34:12.000,298,11061069,-795,0,1698194051,13030.684665379995,74.17298973000288,54382.70914032001 2023-10-25,00:34:13.000,298,11061097,-795,0,1698194052,13030.765501099995,74.17298973000288,54382.813947120005 2023-10-25,00:34:14.000,298,11061119,-795,0,1698194053,13030.725083239995,74.1518423400048,54382.9467024 2023-10-25,00:34:15.000,298,11061086,-795,0,1698194054,13030.71834693,74.1518423400048,54382.92574104001 2023-10-25,00:34:16.000,298,11061123,-795,0,1698194055,13030.61730228,74.10954756000137,54382.75805016001 2023-10-25,00:34:17.000,298,11061133,-795,0,1698194056,13030.664456449995,74.17298973000288,54382.83490848001 2023-10-25,00:34:18.000,298,11061111,-795,0,1698194057,13030.725083239995,74.11659669000073,54382.89779256 2023-10-25,00:34:19.000,298,11061091,-795,0,1698194058,13030.765501099995,74.12364582000009,54382.92574104001 2023-10-25,00:34:20.000,298,11061134,-795,0,1698194059,13030.69140168999,74.11659669000073,54382.89080544 2023-10-25,00:34:21.000,298,11061071,-795,0,1698194060,13030.65098382999,74.10249843000202,54382.79298576 2023-10-25,00:34:22.000,298,11061128,-795,0,1698194061,13030.61730228,74.12364582000009,54382.68817896001 2023-10-25,00:34:23.000,298,11061090,-795,0,1698194062,13030.52973024999,74.13774407999881,54382.62529488 2023-10-25,00:34:24.000,298,11061119,-795,0,1698194063,13030.603829659995,74.1518423400048,54382.7720244 2023-10-25,00:34:25.000,298,11061094,-795,0,1698194064,13030.52973024999,74.17298973000288,54382.66023048001 2023-10-25,00:34:26.000,298,11061105,-795,0,1698194065,13030.55667549,74.17298973000288,54382.716127440006 2023-10-25,00:34:27.000,298,11061123,-795,0,1698194066,13030.53646656,74.18003886000224,54382.65324336 2023-10-25,00:34:28.000,298,11061088,-795,0,1698194067,13030.516257629999,74.20823537999968,54382.3877328 2023-10-25,00:34:29.000,298,11061076,-795,0,1698194068,13030.54993917999,74.1870879900016,54382.48555248 2023-10-25,00:34:30.000,298,11061122,-795,0,1698194069,13030.57014810999,74.16594060000352,54382.597346400005 2023-10-25,00:34:31.000,298,11061129,-795,0,1698194070,13030.55667549,74.1518423400048,54382.66721760001 2023-10-25,00:34:32.000,298,11061091,-795,0,1698194071,13030.361322499994,74.13774407999881,54382.62529488 2023-10-25,00:34:33.000,298,11061093,-795,0,1698194072,13030.368058809989,74.13069494999945,54382.646256240005 2023-10-25,00:34:34.000,298,11061102,-795,0,1698194073,13030.448894529989,74.14479320999817,54382.82093424 2023-10-25,00:34:35.000,298,11061107,-795,0,1698194074,13030.421949289994,74.13774407999881,54382.82792136001 2023-10-25,00:34:36.000,298,11061089,-795,0,1698194075,13030.260277849993,74.19413712000096,54382.84888272 2023-10-25,00:34:37.000,298,11061091,-795,0,1698194076,13030.354586189998,74.13069494999945,54382.74407592 2023-10-25,00:34:38.000,298,11061115,-795,0,1698194077,13030.320904639993,74.0884001700033,54382.67420472 2023-10-25,00:34:39.000,298,11061121,-795,0,1698194078,13030.334377259998,74.10249843000202,54382.75805016001 2023-10-25,00:34:40.000,298,11061098,-795,0,1698194079,13030.354586189998,74.07430191000458,54382.765037280005 2023-10-25,00:34:41.000,298,11061097,-795,0,1698194080,13030.334377259998,74.09544930000266,54382.73010168 2023-10-25,00:34:42.000,298,11061131,-795,0,1698194081,13030.435421909999,74.12364582000009,54382.89080544 2023-10-25,00:34:43.000,298,11061085,-795,0,1698194082,13030.408476669989,74.14479320999817,54382.9467024 2023-10-25,00:34:44.000,298,11061104,-795,0,1698194083,13030.448894529989,74.12364582000009,54382.90477968001 2023-10-25,00:34:45.000,298,11061112,-795,0,1698194084,13030.388267739989,74.1518423400048,54382.87683120001 2023-10-25,00:34:46.000,298,11061140,-795,0,1698194085,13030.374795119998,74.1518423400048,54382.77901152 2023-10-25,00:34:47.000,298,11061078,-795,0,1698194086,13030.368058809989,74.18003886000224,54382.7720244 2023-10-25,00:34:48.000,298,11061120,-795,0,1698194087,13030.462367149994,74.19413712000096,54382.9117668 2023-10-25,00:34:49.000,298,11061116,-795,0,1698194088,13030.46910345999,74.21528450999904,54382.9467024 2023-10-25,00:34:50.000,298,11061101,-795,0,1698194089,13030.482576079994,74.22938276999776,54382.98862512 2023-10-25,00:34:51.000,298,11061106,-795,0,1698194090,13030.522993939994,74.27872668000055,54382.883818320006 2023-10-25,00:34:52.000,298,11061089,-795,0,1698194091,13030.455630839999,74.22938276999776,54382.72311456 2023-10-25,00:34:53.000,298,11061114,-795,0,1698194092,13030.502785009994,74.25757929000247,54382.72311456 2023-10-25,00:34:54.000,298,11061128,-795,0,1698194093,13030.496048699999,74.21528450999904,54382.89080544 2023-10-25,00:34:55.000,298,11061123,-795,0,1698194094,13030.53646656,74.20118625000032,54382.87683120001 2023-10-25,00:34:56.000,298,11061126,-795,0,1698194095,13030.482576079994,74.2223336399984,54382.7720244 2023-10-25,00:34:57.000,298,11061162,-795,0,1698194096,13030.502785009994,74.19413712000096,54382.862856960004 2023-10-25,00:34:58.000,298,11061092,-795,0,1698194097,13030.57688442,74.18003886000224,54382.93971528 2023-10-25,00:34:59.000,298,11061124,-795,0,1698194098,13030.57014810999,74.17298973000288,54383.02356072001 2023-10-25,00:35:00.000,298,11061093,-795,0,1698194099,13030.54993917999,74.13069494999945,54382.93971528 2023-10-25,00:35:01.000,298,11061098,-795,0,1698194100,13030.57014810999,74.11659669000073,54382.8418956 2023-10-25,00:35:02.000,298,11061073,-795,0,1698194101,13030.395004049999,74.07430191000458,54382.49253960001 2023-10-25,00:35:03.000,298,11061063,-795,0,1698194102,13030.48931238999,74.11659669000073,54382.68119184 2023-10-25,00:35:04.000,298,11061094,-795,0,1698194103,13030.50952131999,74.12364582000009,54382.79298576 2023-10-25,00:35:05.000,298,11061109,-795,0,1698194104,13030.543202869994,74.13069494999945,54382.8418956 2023-10-25,00:35:06.000,298,11061110,-795,0,1698194105,13030.462367149994,74.13069494999945,54382.82093424 2023-10-25,00:35:07.000,298,11061103,-795,0,1698194106,13030.408476669989,74.10249843000202,54382.65324336 2023-10-25,00:35:08.000,298,11061070,-795,0,1698194107,13030.435421909999,74.10954756000137,54382.80696000001 2023-10-25,00:35:09.000,298,11061128,-795,0,1698194108,13030.428685599989,74.14479320999817,54382.73010168 2023-10-25,00:35:10.000,298,11061094,-795,0,1698194109,13030.482576079994,74.1518423400048,54382.66023048001 2023-10-25,00:35:11.000,298,11061131,-795,0,1698194110,13030.374795119998,74.18003886000224,54382.50651384 2023-10-25,00:35:12.000,298,11061151,-795,0,1698194111,13030.314168329998,74.20823537999968,54382.478565360005 2023-10-25,00:35:13.000,298,11061080,-795,0,1698194112,13030.415212979999,74.18003886000224,54382.68119184 2023-10-25,00:35:14.000,298,11061098,-795,0,1698194113,13030.408476669989,74.2223336399984,54382.59035928001 2023-10-25,00:35:15.000,298,11061087,-795,0,1698194114,13030.415212979999,74.24348103000375,54382.66721760001 2023-10-25,00:35:16.000,298,11061111,-795,0,1698194115,13030.435421909999,74.22938276999776,54382.58337216 2023-10-25,00:35:17.000,298,11061116,-795,0,1698194116,13030.361322499994,74.21528450999904,54382.44362976 2023-10-25,00:35:18.000,298,11061111,-795,0,1698194117,13030.361322499994,74.20823537999968,54382.43664264 2023-10-25,00:35:19.000,298,11061103,-795,0,1698194118,13030.496048699999,74.17298973000288,54382.527475200004 2023-10-25,00:35:20.000,298,11061155,-795,0,1698194119,13030.522993939994,74.13774407999881,54382.597346400005 2023-10-25,00:35:21.000,298,11061111,-795,0,1698194120,13030.57688442,74.10249843000202,54382.457604 2023-10-25,00:35:22.000,298,11061123,-795,0,1698194121,13030.63751121,74.0884001700033,54382.478565360005 2023-10-25,00:35:23.000,298,11061115,-795,0,1698194122,13030.745292169995,74.14479320999817,54382.60433352 2023-10-25,00:35:24.000,298,11061089,-795,0,1698194123,13030.725083239995,74.2223336399984,54382.62529488 2023-10-25,00:35:25.000,298,11061061,-795,0,1698194124,13030.698138,74.2223336399984,54382.57638504 2023-10-25,00:35:26.000,298,11061141,-795,0,1698194125,13030.63077489999,74.21528450999904,54382.47157824001 2023-10-25,00:35:27.000,298,11061088,-795,0,1698194126,13030.61730228,74.23643190000439,54382.50651384 2023-10-25,00:35:28.000,298,11061101,-795,0,1698194127,13030.63077489999,74.22938276999776,54382.68119184 2023-10-25,00:35:29.000,298,11061116,-795,0,1698194128,13030.698138,74.27872668000055,54382.716127440006 2023-10-25,00:35:30.000,298,11061086,-795,0,1698194129,13030.704874309995,74.27167755000119,54382.79997288 2023-10-25,00:35:31.000,298,11061121,-795,0,1698194130,13030.71834693,74.27167755000119,54382.72311456 2023-10-25,00:35:32.000,298,11061088,-795,0,1698194131,13030.624038589995,74.2857758099999,54382.51350096 2023-10-25,00:35:33.000,298,11061079,-795,0,1698194132,13030.664456449995,74.2857758099999,54382.56939792001 2023-10-25,00:35:34.000,298,11061126,-795,0,1698194133,13030.624038589995,74.29987406999862,54382.66023048001 2023-10-25,00:35:35.000,298,11061120,-795,0,1698194134,13030.624038589995,74.32807059000334,54382.66721760001 2023-10-25,00:35:36.000,298,11061128,-795,0,1698194135,13030.522993939994,74.32807059000334,54382.56939792001 2023-10-25,00:35:37.000,298,11061082,-795,0,1698194136,13030.48931238999,74.35626711000077,54382.66721760001 2023-10-25,00:35:38.000,298,11061114,-795,0,1698194137,13030.55667549,74.29282493999926,54382.66023048001 2023-10-25,00:35:39.000,298,11061073,-795,0,1698194138,13030.59035703999,74.3351197200027,54382.78599864001 2023-10-25,00:35:40.000,298,11061095,-795,0,1698194139,13030.54993917999,74.2857758099999,54382.5624108 2023-10-25,00:35:41.000,298,11061150,-795,0,1698194140,13030.583620729994,74.32102146000398,54382.74407592 2023-10-25,00:35:42.000,298,11061091,-795,0,1698194141,13030.48931238999,74.29282493999926,54382.56939792001 2023-10-25,00:35:43.000,298,11061104,-795,0,1698194142,13030.421949289994,74.29282493999926,54382.59035928001 2023-10-25,00:35:44.000,298,11061101,-795,0,1698194143,13030.334377259998,74.25757929000247,54382.457604 2023-10-25,00:35:45.000,298,11061091,-795,0,1698194144,13030.408476669989,74.24348103000375,54382.695166080004 2023-10-25,00:35:46.000,298,11061097,-795,0,1698194145,13030.374795119998,74.21528450999904,54382.73010168 2023-10-25,00:35:47.000,298,11061089,-795,0,1698194146,13030.388267739989,74.23643190000439,54382.68817896001 2023-10-25,00:35:48.000,298,11061111,-795,0,1698194147,13030.287223089988,74.16594060000352,54382.40170704001 2023-10-25,00:35:49.000,298,11061118,-795,0,1698194148,13030.300695709993,74.17298973000288,54382.50651384 2023-10-25,00:35:50.000,298,11061105,-795,0,1698194149,13030.280486779993,74.1518423400048,54382.60433352 2023-10-25,00:35:51.000,298,11061114,-795,0,1698194150,13030.246805229988,74.15889147000416,54382.44362976 2023-10-25,00:35:52.000,298,11061157,-795,0,1698194151,13030.139024269993,74.14479320999817,54382.44362976 2023-10-25,00:35:53.000,298,11061112,-795,0,1698194152,13030.246805229988,74.13069494999945,54382.62529488 2023-10-25,00:35:54.000,298,11061108,-795,0,1698194153,13030.246805229988,74.13069494999945,54382.65324336 2023-10-25,00:35:55.000,298,11061099,-795,0,1698194154,13030.233332609998,74.17298973000288,54382.58337216 2023-10-25,00:35:56.000,298,11061110,-795,0,1698194155,13030.206387370003,74.16594060000352,54382.48555248 2023-10-25,00:35:57.000,298,11061100,-795,0,1698194156,13030.192914749998,74.16594060000352,54382.53446232 2023-10-25,00:35:58.000,298,11061058,-795,0,1698194157,13030.213123679998,74.20823537999968,54382.548436560006 2023-10-25,00:35:59.000,298,11061102,-795,0,1698194158,13030.206387370003,74.2223336399984,54382.55542368 2023-10-25,00:36:00.000,298,11061098,-795,0,1698194159,13030.233332609998,74.23643190000439,54382.61830776001 2023-10-25,00:36:01.000,298,11061088,-795,0,1698194160,13030.139024269993,74.27167755000119,54382.43664264 2023-10-25,00:36:02.000,298,11061123,-795,0,1698194161,13030.260277849993,74.2223336399984,54382.63926912001 2023-10-25,00:36:03.000,298,11061106,-795,0,1698194162,13030.260277849993,74.27167755000119,54382.548436560006 2023-10-25,00:36:04.000,298,11061089,-795,0,1698194163,13030.260277849993,74.29282493999926,54382.54144944001 2023-10-25,00:36:05.000,298,11061116,-795,0,1698194164,13030.253541539998,74.31397233000462,54382.56939792001 2023-10-25,00:36:06.000,298,11061126,-795,0,1698194165,13030.260277849993,74.27872668000055,54382.62529488 2023-10-25,00:36:07.000,298,11061135,-795,0,1698194166,13030.152496889998,74.2223336399984,54382.213054800006 2023-10-25,00:36:08.000,298,11061087,-795,0,1698194167,13030.240068919993,74.21528450999904,54382.52048808001 2023-10-25,00:36:09.000,298,11061081,-795,0,1698194168,13030.159233199993,74.1870879900016,54382.37375856001 2023-10-25,00:36:10.000,298,11061130,-795,0,1698194169,13030.186178440003,74.25757929000247,54382.548436560006 2023-10-25,00:36:11.000,298,11061120,-795,0,1698194170,13030.246805229988,74.2223336399984,54382.632282 2023-10-25,00:36:12.000,298,11061089,-795,0,1698194171,13030.145760580002,74.1518423400048,54382.44362976 2023-10-25,00:36:13.000,298,11061137,-795,0,1698194172,13030.139024269993,74.1870879900016,54382.527475200004 2023-10-25,00:36:14.000,298,11061092,-795,0,1698194173,13030.145760580002,74.15889147000416,54382.52048808001 2023-10-25,00:36:15.000,298,11061122,-795,0,1698194174,13030.091870099997,74.13774407999881,54382.50651384 2023-10-25,00:36:16.000,298,11061123,-795,0,1698194175,13030.085133790002,74.13069494999945,54382.40869416 2023-10-25,00:36:17.000,298,11061119,-795,0,1698194176,13030.098606409992,74.13069494999945,54382.42266840001 2023-10-25,00:36:18.000,298,11061096,-795,0,1698194177,13030.112079029997,74.10954756000137,54382.48555248 2023-10-25,00:36:19.000,298,11061102,-795,0,1698194178,13030.105342720002,74.11659669000073,54382.527475200004 2023-10-25,00:36:20.000,298,11061125,-795,0,1698194179,13030.078397479992,74.13774407999881,54382.50651384 2023-10-25,00:36:21.000,298,11061143,-795,0,1698194180,13030.125551650002,74.13774407999881,54382.548436560006 2023-10-25,00:36:22.000,298,11061094,-795,0,1698194181,13030.105342720002,74.14479320999817,54382.457604 2023-10-25,00:36:23.000,298,11061104,-795,0,1698194182,13030.064924860002,74.14479320999817,54382.36677144 2023-10-25,00:36:24.000,298,11061135,-795,0,1698194183,13030.098606409992,74.15889147000416,54382.46459112 2023-10-25,00:36:25.000,298,11061157,-795,0,1698194184,13030.091870099997,74.21528450999904,54382.37375856001 2023-10-25,00:36:26.000,298,11061093,-795,0,1698194185,13030.132287959997,74.20118625000032,54382.54144944001 2023-10-25,00:36:27.000,298,11061106,-795,0,1698194186,13030.112079029997,74.24348103000375,54382.51350096 2023-10-25,00:36:28.000,298,11061104,-795,0,1698194187,13030.085133790002,74.22938276999776,54382.37375856001 2023-10-25,00:36:29.000,298,11061120,-795,0,1698194188,13030.078397479992,74.25053016000311,54382.49253960001 2023-10-25,00:36:30.000,298,11061129,-795,0,1698194189,13030.091870099997,74.24348103000375,54382.52048808001 2023-10-25,00:36:31.000,298,11061086,-795,0,1698194190,13030.051452239997,74.25757929000247,54382.43664264 2023-10-25,00:36:32.000,298,11061107,-795,0,1698194191,13030.031243309997,74.25053016000311,54382.42266840001 2023-10-25,00:36:33.000,298,11061080,-795,0,1698194192,13030.071661169997,74.27167755000119,54382.56939792001 2023-10-25,00:36:34.000,298,11061130,-795,0,1698194193,13030.071661169997,74.27167755000119,54382.56939792001 2023-10-25,00:36:35.000,298,11061121,-795,0,1698194194,13030.017770689992,74.26462842000183,54382.47157824001 2023-10-25,00:36:36.000,298,11061129,-795,0,1698194195,13029.990825449997,74.23643190000439,54382.30388736001 2023-10-25,00:36:37.000,298,11061075,-795,0,1698194196,13029.977352829992,74.27167755000119,54382.39471992 2023-10-25,00:36:38.000,298,11061091,-795,0,1698194197,13029.903253420001,74.24348103000375,54382.213054800006 2023-10-25,00:36:39.000,298,11061110,-795,0,1698194198,13029.909989729997,74.24348103000375,54382.33882296 2023-10-25,00:36:40.000,298,11061110,-795,0,1698194199,13029.930198659997,74.27167755000119,54382.46459112 2023-10-25,00:36:41.000,298,11061100,-795,0,1698194200,13029.916726039992,74.26462842000183,54382.33183584001 2023-10-25,00:36:42.000,298,11061129,-795,0,1698194201,13029.963880210002,74.24348103000375,54382.47157824001 2023-10-25,00:36:43.000,298,11061118,-795,0,1698194202,13029.957143899992,74.25053016000311,54382.5624108 2023-10-25,00:36:44.000,298,11061108,-795,0,1698194203,13029.943671280002,74.25053016000311,54382.53446232 2023-10-25,00:36:45.000,298,11061080,-795,0,1698194204,13029.930198659997,74.27872668000055,54382.45061688001 2023-10-25,00:36:46.000,298,11061086,-795,0,1698194205,13029.889780799997,74.26462842000183,54382.41568128 2023-10-25,00:36:47.000,298,11061073,-795,0,1698194206,13029.856099249992,74.31397233000462,54382.34581008 2023-10-25,00:36:48.000,298,11061126,-795,0,1698194207,13029.842626630001,74.29282493999926,54382.34581008 2023-10-25,00:36:49.000,298,11061111,-795,0,1698194208,13029.802208770001,74.32102146000398,54382.3178616 2023-10-25,00:36:50.000,298,11061129,-795,0,1698194209,13029.943671280002,74.31397233000462,54382.43664264 2023-10-25,00:36:51.000,298,11061115,-795,0,1698194210,13029.963880210002,74.32807059000334,54382.51350096 2023-10-25,00:36:52.000,298,11061102,-795,0,1698194211,13029.970616519997,74.32807059000334,54382.429655520005 2023-10-25,00:36:53.000,298,11061089,-795,0,1698194212,13029.970616519997,74.31397233000462,54382.45061688001 2023-10-25,00:36:54.000,298,11061126,-795,0,1698194213,13030.004298070002,74.32807059000334,54382.47157824001 2023-10-25,00:36:55.000,298,11061134,-795,0,1698194214,13030.004298070002,74.32102146000398,54382.49253960001 2023-10-25,00:36:56.000,298,11061102,-795,0,1698194215,13030.044715930002,74.3351197200027,54382.457604 2023-10-25,00:36:57.000,298,11061092,-795,0,1698194216,13029.997561759992,74.35626711000077,54382.429655520005 2023-10-25,00:36:58.000,298,11061119,-795,0,1698194217,13030.024507000002,74.36331624000013,54382.47157824001 2023-10-25,00:36:59.000,298,11061074,-795,0,1698194218,13030.031243309997,74.36331624000013,54382.3877328 2023-10-25,00:37:00.000,298,11061101,-795,0,1698194219,13030.091870099997,74.36331624000013,54382.50651384 2023-10-25,00:37:01.000,298,11061119,-795,0,1698194220,13030.118815339993,74.30692319999798,54382.42266840001 2023-10-25,00:37:02.000,298,11061169,-795,0,1698194221,13030.051452239997,74.29282493999926,54382.310874480005 2023-10-25,00:37:03.000,298,11061135,-795,0,1698194222,13030.024507000002,74.32807059000334,54382.30388736001 2023-10-25,00:37:04.000,298,11061089,-795,0,1698194223,13030.031243309997,74.32102146000398,54382.32484872001 2023-10-25,00:37:05.000,298,11061120,-795,0,1698194224,13030.058188549992,74.29282493999926,54382.43664264 2023-10-25,00:37:06.000,298,11061069,-795,0,1698194225,13030.071661169997,74.3351197200027,54382.40869416 2023-10-25,00:37:07.000,298,11061087,-795,0,1698194226,13030.064924860002,74.32807059000334,54382.42266840001 2023-10-25,00:37:08.000,298,11061074,-795,0,1698194227,13030.024507000002,74.37741449999885,54382.380745680006 2023-10-25,00:37:09.000,298,11061109,-795,0,1698194228,13030.044715930002,74.38446362999821,54382.28991312 2023-10-25,00:37:10.000,298,11061083,-795,0,1698194229,13030.011034379997,74.40561102000356,54382.28991312 2023-10-25,00:37:11.000,298,11061076,-795,0,1698194230,13030.051452239997,74.37036536999949,54382.30388736001 2023-10-25,00:37:12.000,298,11061064,-795,0,1698194231,13030.011034379997,74.44085667000036,54382.25497752001 2023-10-25,00:37:13.000,298,11061100,-795,0,1698194232,13030.064924860002,74.44085667000036,54382.40170704001 2023-10-25,00:37:14.000,298,11061093,-795,0,1698194233,13030.125551650002,74.4690531899978,54382.37375856001 2023-10-25,00:37:15.000,298,11061114,-795,0,1698194234,13030.172705819998,74.47610232000443,54382.359784320004 2023-10-25,00:37:16.000,298,11061105,-795,0,1698194235,13030.078397479992,74.5324953599993,54382.261964640005 2023-10-25,00:37:17.000,298,11061097,-795,0,1698194236,13030.159233199993,74.54659361999802,54382.29690024 2023-10-25,00:37:18.000,298,11061089,-795,0,1698194237,13030.192914749998,74.57479014000273,54382.34581008 2023-10-25,00:37:19.000,298,11061073,-795,0,1698194238,13030.213123679998,74.59593753000081,54382.3877328 2023-10-25,00:37:20.000,298,11061098,-795,0,1698194239,13030.219859989993,74.66642883000168,54382.42266840001 2023-10-25,00:37:21.000,298,11061138,-795,0,1698194240,13030.152496889998,74.60298666000017,54382.33183584001 2023-10-25,00:37:22.000,298,11061133,-795,0,1698194241,13030.192914749998,74.66642883000168,54382.39471992 2023-10-25,00:37:23.000,298,11061125,-795,0,1698194242,13030.246805229988,74.70872360999783,54382.429655520005 2023-10-25,00:37:24.000,298,11061114,-795,0,1698194243,13030.246805229988,74.68757621999976,54382.51350096 2023-10-25,00:37:25.000,298,11061132,-795,0,1698194244,13030.280486779993,74.68757621999976,54382.429655520005 2023-10-25,00:37:26.000,298,11061112,-795,0,1698194245,13030.273750469998,74.69462534999911,54382.49253960001 2023-10-25,00:37:27.000,298,11061135,-795,0,1698194246,13030.233332609998,74.70167447999847,54382.37375856001 2023-10-25,00:37:28.000,298,11061100,-795,0,1698194247,13030.273750469998,74.73692013000255,54382.36677144 2023-10-25,00:37:29.000,298,11061090,-795,0,1698194248,13030.334377259998,74.70872360999783,54382.40869416 2023-10-25,00:37:30.000,298,11061133,-795,0,1698194249,13030.327640949989,74.7439692600019,54382.5624108 2023-10-25,00:37:31.000,298,11061084,-795,0,1698194250,13030.361322499994,74.70167447999847,54382.53446232 2023-10-25,00:37:32.000,298,11061113,-795,0,1698194251,13030.280486779993,74.70167447999847,54382.40170704001 2023-10-25,00:37:33.000,298,11061093,-795,0,1698194252,13030.374795119998,74.70872360999783,54382.47157824001 2023-10-25,00:37:34.000,298,11061145,-795,0,1698194253,13030.260277849993,74.70167447999847,54382.35279720001 2023-10-25,00:37:35.000,298,11061124,-795,0,1698194254,13030.293959399998,74.70167447999847,54382.36677144 2023-10-25,00:37:36.000,298,11061072,-795,0,1698194255,13030.341113569993,74.68757621999976,54382.48555248 2023-10-25,00:37:37.000,298,11061133,-795,0,1698194256,13030.381531429994,74.65233057000296,54382.50651384 2023-10-25,00:37:38.000,298,11061125,-795,0,1698194257,13030.361322499994,74.67347796000104,54382.49952672001 2023-10-25,00:37:39.000,298,11061070,-795,0,1698194258,13030.314168329998,74.65233057000296,54382.25497752001 2023-10-25,00:37:40.000,298,11061126,-795,0,1698194259,13030.192914749998,74.6452814400036,54382.40869416 2023-10-25,00:37:41.000,298,11061111,-795,0,1698194260,13030.361322499994,74.65233057000296,54382.41568128 2023-10-25,00:37:42.000,298,11061114,-795,0,1698194261,13030.314168329998,74.6452814400036,54382.32484872001 2023-10-25,00:37:43.000,298,11061110,-795,0,1698194262,13030.334377259998,74.62413404999825,54382.37375856001 2023-10-25,00:37:44.000,298,11061109,-795,0,1698194263,13030.368058809989,74.63823231000424,54382.50651384 2023-10-25,00:37:45.000,298,11061107,-795,0,1698194264,13030.435421909999,74.62413404999825,54382.457604 2023-10-25,00:37:46.000,298,11061141,-795,0,1698194265,13030.381531429994,74.63823231000424,54382.36677144 2023-10-25,00:37:47.000,298,11061108,-795,0,1698194266,13030.415212979999,74.65937970000232,54382.33183584001 2023-10-25,00:37:48.000,298,11061109,-795,0,1698194267,13030.408476669989,74.65937970000232,54382.3877328 2023-10-25,00:37:49.000,298,11061102,-795,0,1698194268,13030.448894529989,74.65233057000296,54382.37375856001 2023-10-25,00:37:50.000,298,11061065,-795,0,1698194269,13030.442158219994,74.66642883000168,54382.43664264 2023-10-25,00:37:51.000,298,11061093,-795,0,1698194270,13030.395004049999,74.69462534999911,54382.22702904 2023-10-25,00:37:52.000,298,11061098,-795,0,1698194271,13030.462367149994,74.72282187000383,54382.32484872001 2023-10-25,00:37:53.000,298,11061102,-795,0,1698194272,13030.462367149994,74.7439692600019,54382.35279720001 2023-10-25,00:37:54.000,298,11061101,-795,0,1698194273,13030.442158219994,74.69462534999911,54382.30388736001 2023-10-25,00:37:55.000,298,11061086,-795,0,1698194274,13030.55667549,74.73692013000255,54382.54144944001 2023-10-25,00:37:56.000,298,11061122,-795,0,1698194275,13030.53646656,74.71577274000447,54382.44362976 2023-10-25,00:37:57.000,298,11061095,-795,0,1698194276,13030.516257629999,74.80741143000341,54382.429655520005 2023-10-25,00:37:58.000,298,11061104,-795,0,1698194277,13030.55667549,74.76511664999998,54382.49253960001 2023-10-25,00:37:59.000,298,11061081,-795,0,1698194278,13030.496048699999,74.80741143000341,54382.37375856001 2023-10-25,00:38:00.000,298,11061069,-795,0,1698194279,13030.583620729994,74.78626403999806,54382.51350096 2023-10-25,00:38:01.000,298,11061115,-795,0,1698194280,13030.583620729994,74.80741143000341,54382.45061688001 2023-10-25,00:38:02.000,298,11061127,-795,0,1698194281,13030.603829659995,74.82150969000213,54382.43664264 2023-10-25,00:38:03.000,298,11061126,-795,0,1698194282,13030.67119275999,74.85675533999893,54382.5624108 2023-10-25,00:38:04.000,298,11061122,-795,0,1698194283,13030.67119275999,74.82855882000149,54382.61132064 2023-10-25,00:38:05.000,298,11061085,-795,0,1698194284,13030.69140168999,74.85675533999893,54382.61132064 2023-10-25,00:38:06.000,298,11061095,-795,0,1698194285,13030.65098382999,74.83560795000085,54382.56939792001 2023-10-25,00:38:07.000,298,11061132,-795,0,1698194286,13030.61730228,74.86380446999829,54382.548436560006 2023-10-25,00:38:08.000,298,11061086,-795,0,1698194287,13030.65098382999,74.86380446999829,54382.66721760001 2023-10-25,00:38:09.000,298,11061124,-795,0,1698194288,13030.71161061999,74.91314838000108,54382.72311456 2023-10-25,00:38:10.000,298,11061114,-795,0,1698194289,13030.684665379995,74.86380446999829,54382.74407592 2023-10-25,00:38:11.000,298,11061111,-795,0,1698194290,13030.73855586,74.90609925000172,54382.74407592 2023-10-25,00:38:12.000,298,11061138,-795,0,1698194291,13030.61730228,74.88495186000364,54382.56939792001 2023-10-25,00:38:13.000,298,11061081,-795,0,1698194292,13030.698138,74.84265708000021,54382.62529488 2023-10-25,00:38:14.000,298,11061143,-795,0,1698194293,13030.624038589995,74.892000990003,54382.59035928001 2023-10-25,00:38:15.000,298,11061133,-795,0,1698194294,13030.65098382999,74.892000990003,54382.66721760001 2023-10-25,00:38:16.000,298,11061096,-795,0,1698194295,13030.624038589995,74.87790273000428,54382.54144944001 2023-10-25,00:38:17.000,298,11061127,-795,0,1698194296,13030.59035703999,74.892000990003,54382.52048808001 2023-10-25,00:38:18.000,298,11061122,-795,0,1698194297,13030.603829659995,74.84265708000021,54382.56939792001 2023-10-25,00:38:19.000,298,11061100,-795,0,1698194298,13030.63077489999,74.85675533999893,54382.72311456 2023-10-25,00:38:20.000,298,11061116,-795,0,1698194299,13030.57688442,74.83560795000085,54382.66023048001 2023-10-25,00:38:21.000,298,11061126,-795,0,1698194300,13030.603829659995,74.85675533999893,54382.63926912001 2023-10-25,00:38:22.000,298,11061115,-795,0,1698194301,13030.522993939994,74.83560795000085,54382.527475200004 2023-10-25,00:38:23.000,298,11061093,-795,0,1698194302,13030.496048699999,74.83560795000085,54382.54144944001 2023-10-25,00:38:24.000,298,11061106,-795,0,1698194303,13030.421949289994,74.84970620999957,54382.50651384 2023-10-25,00:38:25.000,298,11061137,-635,0,1698194304,13030.48931238999,74.84970620999957,54382.68817896001 2023-10-25,00:38:26.000,298,11061099,-795,0,1698194305,13030.48931238999,74.84970620999957,54382.66721760001 2023-10-25,00:38:27.000,298,11061105,-795,0,1698194306,13030.462367149994,74.87790273000428,54382.597346400005 2023-10-25,00:38:28.000,298,11061134,-795,0,1698194307,13030.482576079994,74.92019751000043,54382.457604 2023-10-25,00:38:29.000,298,11061093,-795,0,1698194308,13030.435421909999,74.93429576999915,54382.44362976 2023-10-25,00:38:30.000,298,11061105,-795,0,1698194309,13030.448894529989,74.92019751000043,54382.49952672001 2023-10-25,00:38:31.000,298,11061117,-795,0,1698194310,13030.442158219994,74.93429576999915,54382.359784320004 2023-10-25,00:38:32.000,298,11061101,-795,0,1698194311,13030.502785009994,74.96249229000387,54382.41568128 2023-10-25,00:38:33.000,298,11061148,-795,0,1698194312,13030.54993917999,74.94134489999851,54382.527475200004 2023-10-25,00:38:34.000,298,11061094,-795,0,1698194313,13030.603829659995,74.91314838000108,54382.48555248 2023-10-25,00:38:35.000,298,11061114,-795,0,1698194314,13030.54993917999,74.85675533999893,54382.548436560006 2023-10-25,00:38:36.000,298,11061099,-795,0,1698194315,13030.496048699999,74.80741143000341,54382.3877328 2023-10-25,00:38:37.000,298,11061119,-795,0,1698194316,13030.442158219994,74.78626403999806,54382.359784320004 2023-10-25,00:38:38.000,298,11061095,-795,0,1698194317,13030.455630839999,74.73692013000255,54382.3877328 2023-10-25,00:38:39.000,298,11061082,-795,0,1698194318,13030.388267739989,74.72282187000383,54382.32484872001 2023-10-25,00:38:40.000,298,11061129,-795,0,1698194319,13030.361322499994,74.72987100000319,54382.46459112 2023-10-25,00:38:41.000,298,11061091,-795,0,1698194320,13030.253541539998,74.68757621999976,54382.478565360005 2023-10-25,00:38:42.000,298,11061097,-795,0,1698194321,13030.381531429994,74.65937970000232,54382.527475200004 2023-10-25,00:38:43.000,298,11061081,-795,0,1698194322,13030.401740359994,74.65233057000296,54382.527475200004 2023-10-25,00:38:44.000,298,11061128,-795,0,1698194323,13030.341113569993,74.58183927000209,54382.54144944001 2023-10-25,00:38:45.000,298,11061090,-795,0,1698194324,13030.341113569993,74.65233057000296,54382.58337216 2023-10-25,00:38:46.000,298,11061126,-795,0,1698194325,13030.320904639993,74.61708491999889,54382.62529488 2023-10-25,00:38:47.000,298,11061111,-795,0,1698194326,13030.293959399998,74.60298666000017,54382.48555248 2023-10-25,00:38:48.000,298,11061130,-795,0,1698194327,13030.260277849993,74.62413404999825,54382.54144944001 2023-10-25,00:38:49.000,298,11061082,-795,0,1698194328,13030.354586189998,74.63823231000424,54382.73010168 2023-10-25,00:38:50.000,298,11061136,-795,0,1698194329,13030.395004049999,74.62413404999825,54382.716127440006 2023-10-25,00:38:51.000,298,11061128,-795,0,1698194330,13030.374795119998,74.61708491999889,54382.66023048001 2023-10-25,00:38:52.000,298,11061091,-795,0,1698194331,13030.347849879989,74.62413404999825,54382.58337216 2023-10-25,00:38:53.000,298,11061108,-795,0,1698194332,13030.347849879989,74.59593753000081,54382.62529488 2023-10-25,00:38:54.000,298,11061085,-795,0,1698194333,13030.361322499994,74.62413404999825,54382.56939792001 2023-10-25,00:38:55.000,298,11061089,-795,0,1698194334,13030.347849879989,74.59593753000081,54382.646256240005 2023-10-25,00:38:56.000,298,11061131,-795,0,1698194335,13030.334377259998,74.61003578999953,54382.597346400005 2023-10-25,00:38:57.000,298,11061107,-795,0,1698194336,13030.280486779993,74.6452814400036,54382.56939792001 2023-10-25,00:38:58.000,298,11061126,-795,0,1698194337,13030.267014159988,74.61003578999953,54382.646256240005 2023-10-25,00:38:59.000,298,11061112,-795,0,1698194338,13030.287223089988,74.65233057000296,54382.68119184 2023-10-25,00:39:00.000,298,11061064,-795,0,1698194339,13030.273750469998,74.62413404999825,54382.67420472 2023-10-25,00:39:01.000,298,11061115,-795,0,1698194340,13030.267014159988,74.63118318000488,54382.72311456 2023-10-25,00:39:02.000,298,11061111,-795,0,1698194341,13030.233332609998,74.63118318000488,54382.56939792001 2023-10-25,00:39:03.000,298,11061156,-795,0,1698194342,13030.206387370003,74.67347796000104,54382.53446232 2023-10-25,00:39:04.000,298,11061134,-795,0,1698194343,13030.219859989993,74.66642883000168,54382.646256240005 2023-10-25,00:39:05.000,298,11061133,-795,0,1698194344,13030.159233199993,74.6805270900004,54382.597346400005 2023-10-25,00:39:06.000,298,11061137,-795,0,1698194345,13030.213123679998,74.6805270900004,54382.646256240005 2023-10-25,00:39:07.000,298,11061100,-795,0,1698194346,13030.145760580002,74.6805270900004,54382.5624108 2023-10-25,00:39:08.000,298,11061086,-795,0,1698194347,13030.139024269993,74.65233057000296,54382.55542368 2023-10-25,00:39:09.000,298,11061119,-795,0,1698194348,13030.118815339993,74.65937970000232,54382.457604 2023-10-25,00:39:10.000,298,11061113,-795,0,1698194349,13030.132287959997,74.66642883000168,54382.50651384 2023-10-25,00:39:11.000,298,11061131,-795,0,1698194350,13030.098606409992,74.67347796000104,54382.41568128 2023-10-25,00:39:12.000,298,11061121,-795,0,1698194351,13030.091870099997,74.65937970000232,54382.40170704001 2023-10-25,00:39:13.000,298,11061144,-795,0,1698194352,13030.165969510002,74.59593753000081,54382.49952672001 2023-10-25,00:39:14.000,298,11061077,-795,0,1698194353,13030.179442129993,74.59593753000081,54382.49253960001 2023-10-25,00:39:15.000,298,11061101,-795,0,1698194354,13030.145760580002,74.56774101000337,54382.47157824001 2023-10-25,00:39:16.000,298,11061120,-795,0,1698194355,13030.085133790002,74.57479014000273,54382.478565360005 2023-10-25,00:39:17.000,298,11061108,-795,0,1698194356,13029.977352829992,74.60298666000017,54382.26895176 2023-10-25,00:39:18.000,298,11061136,-795,0,1698194357,13029.950407589997,74.58888840000145,54382.19908056 2023-10-25,00:39:19.000,298,11061111,-795,0,1698194358,13029.963880210002,74.6452814400036,54382.47157824001 2023-10-25,00:39:20.000,298,11061107,-795,0,1698194359,13029.997561759992,74.63118318000488,54382.478565360005 2023-10-25,00:39:21.000,298,11061102,-795,0,1698194360,13030.044715930002,74.65937970000232,54382.47157824001 2023-10-25,00:39:22.000,298,11061097,-795,0,1698194361,13030.031243309997,74.63823231000424,54382.52048808001 2023-10-25,00:39:23.000,298,11061119,-795,0,1698194362,13030.105342720002,74.6805270900004,54382.632282 2023-10-25,00:39:24.000,298,11061093,-795,0,1698194363,13030.105342720002,74.6452814400036,54382.54144944001 2023-10-25,00:39:25.000,298,11061105,-795,0,1698194364,13030.139024269993,74.62413404999825,54382.56939792001 2023-10-25,00:39:26.000,298,11061107,-795,0,1698194365,13030.172705819998,74.60298666000017,54382.597346400005 2023-10-25,00:39:27.000,298,11061125,-795,0,1698194366,13030.159233199993,74.60298666000017,54382.548436560006 2023-10-25,00:39:28.000,298,11061086,-795,0,1698194367,13030.165969510002,74.60298666000017,54382.54144944001 2023-10-25,00:39:29.000,298,11061109,-795,0,1698194368,13030.172705819998,74.60298666000017,54382.57638504 2023-10-25,00:39:30.000,298,11061107,-795,0,1698194369,13030.287223089988,74.55364275000466,54382.75106304 2023-10-25,00:39:31.000,298,11061087,-795,0,1698194370,13030.287223089988,74.56069188000401,54382.74407592 2023-10-25,00:39:32.000,298,11061105,-795,0,1698194371,13030.293959399998,74.52544622999994,54382.59035928001 2023-10-25,00:39:33.000,298,11061100,-795,0,1698194372,13030.300695709993,74.56069188000401,54382.56939792001 2023-10-25,00:39:34.000,298,11061063,-795,0,1698194373,13030.314168329998,74.51839710000058,54382.55542368 2023-10-25,00:39:35.000,298,11061127,-795,0,1698194374,13030.327640949989,74.51134797000122,54382.63926912001 2023-10-25,00:39:36.000,298,11061121,-795,0,1698194375,13030.314168329998,74.55364275000466,54382.63926912001 2023-10-25,00:39:37.000,298,11061114,-795,0,1698194376,13030.314168329998,74.60298666000017,54382.65324336 2023-10-25,00:39:38.000,298,11061117,-795,0,1698194377,13030.307432019988,74.63823231000424,54382.55542368 2023-10-25,00:39:39.000,298,11061092,-795,0,1698194378,13030.354586189998,74.68757621999976,54382.478565360005 2023-10-25,00:39:40.000,298,11061095,-795,0,1698194379,13030.46910345999,74.65233057000296,54382.55542368 2023-10-25,00:39:41.000,298,11061120,-795,0,1698194380,13030.475839769999,74.66642883000168,54382.58337216 2023-10-25,00:39:42.000,298,11061105,-795,0,1698194381,13030.395004049999,74.63823231000424,54382.39471992 2023-10-25,00:39:43.000,298,11061101,-795,0,1698194382,13030.421949289994,74.59593753000081,54382.52048808001 2023-10-25,00:39:44.000,298,11061126,-795,0,1698194383,13030.442158219994,74.60298666000017,54382.66721760001 2023-10-25,00:39:45.000,298,11061143,-795,0,1698194384,13030.516257629999,74.55364275000466,54382.75106304 2023-10-25,00:39:46.000,298,11061145,-795,0,1698194385,13030.52973024999,74.57479014000273,54382.7720244 2023-10-25,00:39:47.000,298,11061104,-795,0,1698194386,13030.52973024999,74.58183927000209,54382.79298576 2023-10-25,00:39:48.000,298,11061084,-795,0,1698194387,13030.448894529989,74.61708491999889,54382.57638504 2023-10-25,00:39:49.000,298,11061115,-795,0,1698194388,13030.475839769999,74.62413404999825,54382.632282 2023-10-25,00:39:50.000,298,11061140,-795,0,1698194389,13030.475839769999,74.60298666000017,54382.68119184 2023-10-25,00:39:51.000,298,11061126,-795,0,1698194390,13030.448894529989,74.58183927000209,54382.62529488 2023-10-25,00:39:52.000,298,11061126,-795,0,1698194391,13030.455630839999,74.58183927000209,54382.61132064 2023-10-25,00:39:53.000,298,11061102,-795,0,1698194392,13030.52973024999,74.57479014000273,54382.82792136001 2023-10-25,00:39:54.000,298,11061122,-795,0,1698194393,13030.516257629999,74.56774101000337,54382.813947120005 2023-10-25,00:39:55.000,298,11061111,-795,0,1698194394,13030.522993939994,74.56774101000337,54382.87683120001 2023-10-25,00:39:56.000,298,11061042,-795,0,1698194395,13030.522993939994,74.56069188000401,54382.75106304 2023-10-25,00:39:57.000,298,11061055,-795,0,1698194396,13030.448894529989,74.58888840000145,54382.52048808001 2023-10-25,00:39:58.000,298,11061124,-795,0,1698194397,13030.435421909999,74.51839710000058,54382.59035928001 2023-10-25,00:39:59.000,298,11061118,-795,0,1698194398,13030.455630839999,74.61003578999953,54382.646256240005 2023-10-25,00:40:00.000,298,11061116,-795,0,1698194399,13030.50952131999,74.56069188000401,54382.73708880001 2023-10-25,00:40:01.000,298,11061093,-795,0,1698194400,13030.502785009994,74.50429884000187,54382.73010168 2023-10-25,00:40:02.000,298,11061062,-795,0,1698194401,13030.496048699999,74.52544622999994,54382.73010168 2023-10-25,00:40:03.000,298,11061117,-795,0,1698194402,13030.48931238999,74.55364275000466,54382.84888272 2023-10-25,00:40:04.000,298,11061030,-795,0,1698194403,13030.50952131999,74.54659361999802,54382.7720244 2023-10-25,00:40:05.000,298,11061060,-795,0,1698194404,13030.482576079994,74.53954448999866,54382.66721760001 2023-10-25,00:40:06.000,298,11061117,-795,0,1698194405,13030.421949289994,74.53954448999866,54382.527475200004 2023-10-25,00:40:07.000,298,11061136,-795,0,1698194406,13030.475839769999,74.51134797000122,54382.66023048001 2023-10-25,00:40:08.000,298,11061106,-795,0,1698194407,13030.502785009994,74.51134797000122,54382.78599864001 2023-10-25,00:40:09.000,298,11061094,-795,0,1698194408,13030.55667549,74.50429884000187,54382.86984408 2023-10-25,00:40:10.000,298,11061140,-795,0,1698194409,13030.543202869994,74.51134797000122,54382.80696000001 2023-10-25,00:40:11.000,298,11061138,-795,0,1698194410,13030.53646656,74.54659361999802,54382.80696000001 2023-10-25,00:40:12.000,298,11061056,-795,0,1698194411,13030.502785009994,74.56069188000401,54382.67420472 2023-10-25,00:40:13.000,298,11061078,-795,0,1698194412,13030.516257629999,74.58183927000209,54382.68817896001 2023-10-25,00:40:14.000,298,11061137,-795,0,1698194413,13030.54993917999,74.58183927000209,54382.73010168 2023-10-25,00:40:15.000,298,11061087,-795,0,1698194414,13030.516257629999,74.58888840000145,54382.73010168 2023-10-25,00:40:16.000,298,11061119,-795,0,1698194415,13030.50952131999,74.60298666000017,54382.60433352 2023-10-25,00:40:17.000,298,11061111,-795,0,1698194416,13030.52973024999,74.62413404999825,54382.66023048001 2023-10-25,00:40:18.000,298,11061115,-795,0,1698194417,13030.55667549,74.63823231000424,54382.7021532 2023-10-25,00:40:19.000,298,11061105,-795,0,1698194418,13030.55667549,74.61708491999889,54382.77901152 2023-10-25,00:40:20.000,298,11061066,-795,0,1698194419,13030.61056596999,74.63118318000488,54382.72311456 2023-10-25,00:40:21.000,298,11061132,-795,0,1698194420,13030.57014810999,74.6452814400036,54382.72311456 2023-10-25,00:40:22.000,298,11061097,-795,0,1698194421,13030.563411799994,74.65233057000296,54382.63926912001 2023-10-25,00:40:23.000,298,11061076,-795,0,1698194422,13030.583620729994,74.63118318000488,54382.61830776001 2023-10-25,00:40:24.000,298,11061143,-795,0,1698194423,13030.59709335,74.65937970000232,54382.62529488 2023-10-25,00:40:25.000,298,11061079,-795,0,1698194424,13030.65772014,74.65937970000232,54382.75805016001 2023-10-25,00:40:26.000,298,11061126,-795,0,1698194425,13030.67792907,74.65233057000296,54382.79298576 2023-10-25,00:40:27.000,298,11061133,-795,0,1698194426,13030.59709335,74.65233057000296,54382.695166080004 2023-10-25,00:40:28.000,298,11061060,-795,0,1698194427,13030.603829659995,74.66642883000168,54382.66721760001 2023-10-25,00:40:29.000,298,11061084,-795,0,1698194428,13030.61056596999,74.67347796000104,54382.632282 2023-10-25,00:40:30.000,298,11061122,-795,0,1698194429,13030.61730228,74.67347796000104,54382.58337216 2023-10-25,00:40:31.000,298,11061143,-795,0,1698194430,13030.624038589995,74.6452814400036,54382.59035928001 2023-10-25,00:40:32.000,298,11061083,-795,0,1698194431,13030.59035703999,74.67347796000104,54382.527475200004 2023-10-25,00:40:33.000,298,11061083,-795,0,1698194432,13030.65098382999,74.66642883000168,54382.716127440006 2023-10-25,00:40:34.000,298,11061095,-795,0,1698194433,13030.67792907,74.66642883000168,54382.68817896001 2023-10-25,00:40:35.000,298,11061105,-795,0,1698194434,13030.664456449995,74.65233057000296,54382.70914032001 2023-10-25,00:40:36.000,298,11061026,-795,0,1698194435,13030.644247519995,74.65233057000296,54382.5624108 2023-10-25,00:40:37.000,298,11061113,-795,0,1698194436,13030.65098382999,74.68757621999976,54382.51350096 2023-10-25,00:40:38.000,298,11061086,-795,0,1698194437,13030.63077489999,74.65937970000232,54382.49952672001 2023-10-25,00:40:39.000,298,11061099,-795,0,1698194438,13030.63751121,74.66642883000168,54382.429655520005 2023-10-25,00:40:40.000,298,11061097,-795,0,1698194439,13030.67792907,74.6452814400036,54382.58337216 2023-10-25,00:40:41.000,298,11061106,-795,0,1698194440,13030.65772014,74.63118318000488,54382.54144944001 2023-10-25,00:40:42.000,298,11061085,-795,0,1698194441,13030.644247519995,74.65937970000232,54382.48555248 2023-10-25,00:40:43.000,298,11061110,-795,0,1698194442,13030.50952131999,74.66642883000168,54382.55542368 2023-10-25,00:40:44.000,298,11061127,-795,0,1698194443,13030.63751121,74.63118318000488,54382.63926912001 2023-10-25,00:40:45.000,298,11061086,-795,0,1698194444,13030.57688442,74.63118318000488,54382.43664264 2023-10-25,00:40:46.000,298,11061130,-795,0,1698194445,13030.59709335,74.63823231000424,54382.53446232 2023-10-25,00:40:47.000,298,11061109,-795,0,1698194446,13030.603829659995,74.62413404999825,54382.56939792001 2023-10-25,00:40:48.000,298,11061093,-795,0,1698194447,13030.71161061999,74.6452814400036,54382.68817896001 2023-10-25,00:40:49.000,298,11061122,-795,0,1698194448,13030.71161061999,74.63823231000424,54382.75805016001 2023-10-25,00:40:50.000,298,11061126,-795,0,1698194449,13030.71161061999,74.67347796000104,54382.74407592 2023-10-25,00:40:51.000,298,11061117,-795,0,1698194450,13030.698138,74.68757621999976,54382.716127440006 2023-10-25,00:40:52.000,298,11061060,-795,0,1698194451,13030.462367149994,74.67347796000104,54382.37375856001 2023-10-25,00:40:53.000,298,11061141,-795,0,1698194452,13030.53646656,74.65937970000232,54382.60433352 2023-10-25,00:40:54.000,298,11061160,-795,0,1698194453,13030.522993939994,74.67347796000104,54382.66721760001 2023-10-25,00:40:55.000,298,11061154,-795,0,1698194454,13030.543202869994,74.67347796000104,54382.66023048001 2023-10-25,00:40:56.000,298,11061088,-795,0,1698194455,13030.448894529989,74.68757621999976,54382.61132064 2023-10-25,00:40:57.000,298,11061112,-795,0,1698194456,13030.455630839999,74.69462534999911,54382.60433352 2023-10-25,00:40:58.000,298,11061170,-795,0,1698194457,13030.448894529989,74.6805270900004,54382.66023048001 2023-10-25,00:40:59.000,298,11061120,-795,0,1698194458,13030.482576079994,74.70872360999783,54382.695166080004 2023-10-25,00:41:00.000,298,11061095,-795,0,1698194459,13030.448894529989,74.68757621999976,54382.695166080004 2023-10-25,00:41:01.000,298,11061124,-795,0,1698194460,13030.395004049999,74.67347796000104,54382.63926912001 2023-10-25,00:41:02.000,298,11061085,-795,0,1698194461,13030.408476669989,74.6805270900004,54382.51350096 2023-10-25,00:41:03.000,298,11061101,-795,0,1698194462,13030.388267739989,74.63823231000424,54382.44362976 2023-10-25,00:41:04.000,298,11061125,-795,0,1698194463,13030.368058809989,74.6452814400036,54382.632282 2023-10-25,00:41:05.000,298,11061141,-795,0,1698194464,13030.442158219994,74.61708491999889,54382.68817896001 2023-10-25,00:41:06.000,298,11061128,-795,0,1698194465,13030.327640949989,74.61003578999953,54382.478565360005 2023-10-25,00:41:07.000,298,11061110,-795,0,1698194466,13030.374795119998,74.61708491999889,54382.59035928001 2023-10-25,00:41:08.000,298,11061021,-795,0,1698194467,13030.368058809989,74.60298666000017,54382.66023048001 2023-10-25,00:41:09.000,298,11061120,-795,0,1698194468,13030.388267739989,74.58183927000209,54382.66023048001 2023-10-25,00:41:10.000,298,11061104,-795,0,1698194469,13030.307432019988,74.59593753000081,54382.61132064 2023-10-25,00:41:11.000,298,11061111,-795,0,1698194470,13030.273750469998,74.56069188000401,54382.45061688001 2023-10-25,00:41:12.000,298,11061131,-795,0,1698194471,13030.206387370003,74.58183927000209,54382.47157824001 2023-10-25,00:41:13.000,298,11061081,-795,0,1698194472,13030.314168329998,74.54659361999802,54382.62529488 2023-10-25,00:41:14.000,298,11061086,-795,0,1698194473,13030.307432019988,74.56774101000337,54382.65324336 2023-10-25,00:41:15.000,298,11061133,-795,0,1698194474,13030.226596299988,74.56774101000337,54382.52048808001 2023-10-25,00:41:16.000,298,11061063,-795,0,1698194475,13030.253541539998,74.56069188000401,54382.49952672001 2023-10-25,00:41:17.000,298,11061137,-795,0,1698194476,13030.233332609998,74.55364275000466,54382.41568128 2023-10-25,00:41:18.000,298,11061085,-795,0,1698194477,13030.192914749998,74.55364275000466,54382.34581008 2023-10-25,00:41:19.000,298,11061150,-795,0,1698194478,13030.213123679998,74.50429884000187,54382.41568128 2023-10-25,00:41:20.000,298,11061132,-795,0,1698194479,13030.260277849993,74.56069188000401,54382.52048808001 2023-10-25,00:41:21.000,298,11061111,-795,0,1698194480,13030.253541539998,74.53954448999866,54382.57638504 2023-10-25,00:41:22.000,298,11061108,-795,0,1698194481,13030.186178440003,74.47610232000443,54382.478565360005 2023-10-25,00:41:23.000,298,11061073,-795,0,1698194482,13030.165969510002,74.51839710000058,54382.48555248 2023-10-25,00:41:24.000,298,11061105,-795,0,1698194483,13030.118815339993,74.54659361999802,54382.16414496001 2023-10-25,00:41:25.000,298,11061043,-795,0,1698194484,13030.233332609998,74.48315145000379,54382.527475200004 2023-10-25,00:41:26.000,298,11061129,-795,0,1698194485,13030.233332609998,74.52544622999994,54382.56939792001 2023-10-25,00:41:27.000,298,11061103,-795,0,1698194486,13030.226596299988,74.53954448999866,54382.478565360005 2023-10-25,00:41:28.000,298,11061082,-795,0,1698194487,13030.159233199993,74.57479014000273,54382.42266840001 2023-10-25,00:41:29.000,298,11061087,-795,0,1698194488,13030.179442129993,74.51134797000122,54382.457604 2023-10-25,00:41:30.000,298,11061076,-795,0,1698194489,13030.213123679998,74.51839710000058,54382.56939792001 2023-10-25,00:41:31.000,298,11061115,-795,0,1698194490,13030.253541539998,74.4972497100025,54382.5624108 2023-10-25,00:41:32.000,298,11061047,-795,0,1698194491,13030.179442129993,74.55364275000466,54382.429655520005 2023-10-25,00:41:33.000,298,11061119,-795,0,1698194492,13030.192914749998,74.4972497100025,54382.47157824001 2023-10-25,00:41:34.000,298,11061141,-795,0,1698194493,13030.226596299988,74.5324953599993,54382.54144944001 2023-10-25,00:41:35.000,298,11061117,-795,0,1698194494,13030.233332609998,74.51839710000058,54382.527475200004 2023-10-25,00:41:36.000,298,11061122,-795,0,1698194495,13030.159233199993,74.5324953599993,54382.41568128 2023-10-25,00:41:37.000,298,11061067,-795,0,1698194496,13030.192914749998,74.56774101000337,54382.49952672001 2023-10-25,00:41:38.000,298,11061117,-795,0,1698194497,13030.186178440003,74.57479014000273,54382.65324336 2023-10-25,00:41:39.000,298,11061138,-795,0,1698194498,13030.219859989993,74.56069188000401,54382.632282 2023-10-25,00:41:40.000,298,11061144,-795,0,1698194499,13030.219859989993,74.56069188000401,54382.49253960001 2023-10-25,00:41:41.000,298,11061085,-795,0,1698194500,13030.253541539998,74.53954448999866,54382.43664264 2023-10-25,00:41:42.000,298,11061152,-795,0,1698194501,13030.186178440003,74.52544622999994,54382.56939792001 2023-10-25,00:41:43.000,298,11061081,-795,0,1698194502,13030.192914749998,74.57479014000273,54382.37375856001 2023-10-25,00:41:44.000,298,11061151,-675,0,1698194503,13030.152496889998,74.50429884000187,54382.11523512001 2023-10-25,00:41:45.000,298,11061145,-715,0,1698194504,13030.260277849993,74.5324953599993,54382.47157824001 2023-10-25,00:41:46.000,298,11061087,-795,0,1698194505,13030.246805229988,74.50429884000187,54382.54144944001 2023-10-25,00:41:47.000,298,11061059,-795,0,1698194506,13030.267014159988,74.4972497100025,54382.52048808001 2023-10-25,00:41:48.000,298,11061093,-795,0,1698194507,13030.226596299988,74.51839710000058,54382.44362976 2023-10-25,00:41:49.000,298,11061118,-795,0,1698194508,13030.280486779993,74.51134797000122,54382.51350096 2023-10-25,00:41:50.000,298,11061126,-795,0,1698194509,13030.314168329998,74.4972497100025,54382.60433352 2023-10-25,00:41:51.000,298,11061111,-795,0,1698194510,13030.267014159988,74.50429884000187,54382.41568128 2023-10-25,00:41:52.000,298,11061088,-795,0,1698194511,13030.233332609998,74.4972497100025,54382.429655520005 2023-10-25,00:41:53.000,298,11061095,-795,0,1698194512,13030.260277849993,74.49020058000315,54382.42266840001 2023-10-25,00:41:54.000,298,11061117,-795,0,1698194513,13030.341113569993,74.47610232000443,54382.53446232 2023-10-25,00:41:55.000,298,11061094,-795,0,1698194514,13030.361322499994,74.45495492999908,54382.5624108 2023-10-25,00:41:56.000,298,11061105,-795,0,1698194515,13030.347849879989,74.4690531899978,54382.53446232 2023-10-25,00:41:57.000,298,11061152,-795,0,1698194516,13030.287223089988,74.42675841000164,54382.34581008 2023-10-25,00:41:58.000,298,11061090,-795,0,1698194517,13030.334377259998,74.45495492999908,54382.33882296 2023-10-25,00:41:59.000,298,11061093,-795,0,1698194518,13030.361322499994,74.4690531899978,54382.457604 2023-10-25,00:42:00.000,298,11061110,-795,0,1698194519,13030.381531429994,74.49020058000315,54382.41568128 2023-10-25,00:42:01.000,298,11061096,-795,0,1698194520,13030.341113569993,74.4690531899978,54382.17113208 2023-10-25,00:42:02.000,298,11061103,-795,0,1698194521,13030.374795119998,74.41970928000228,54382.28292600001 2023-10-25,00:42:03.000,298,11061096,-795,0,1698194522,13030.401740359994,74.44085667000036,54382.34581008 2023-10-25,00:42:04.000,298,11061098,-795,0,1698194523,13030.401740359994,74.40561102000356,54382.457604 2023-10-25,00:42:05.000,298,11061119,-795,0,1698194524,13030.395004049999,74.48315145000379,54382.51350096 2023-10-25,00:42:06.000,298,11061065,-795,0,1698194525,13030.314168329998,74.49020058000315,54382.44362976 2023-10-25,00:42:07.000,298,11061121,-795,0,1698194526,13030.334377259998,74.51839710000058,54382.48555248 2023-10-25,00:42:08.000,298,11061142,-795,0,1698194527,13030.307432019988,74.54659361999802,54382.55542368 2023-10-25,00:42:09.000,298,11061135,-795,0,1698194528,13030.462367149994,74.60298666000017,54382.75805016001 2023-10-25,00:42:10.000,298,11061151,-795,0,1698194529,13030.462367149994,74.61003578999953,54382.68817896001 2023-10-25,00:42:11.000,298,11061120,-795,0,1698194530,13030.395004049999,74.63118318000488,54382.53446232 2023-10-25,00:42:12.000,298,11061091,-795,0,1698194531,13030.361322499994,74.63118318000488,54382.58337216 2023-10-25,00:42:13.000,298,11061082,-795,0,1698194532,13030.408476669989,74.63118318000488,54382.5624108 2023-10-25,00:42:14.000,298,11061122,-795,0,1698194533,13030.415212979999,74.66642883000168,54382.68817896001 2023-10-25,00:42:15.000,298,11061115,-795,0,1698194534,13030.435421909999,74.67347796000104,54382.66721760001 2023-10-25,00:42:16.000,298,11061069,-795,0,1698194535,13030.314168329998,74.70167447999847,54382.55542368 2023-10-25,00:42:17.000,298,11061133,-795,0,1698194536,13030.408476669989,74.72282187000383,54382.632282 2023-10-25,00:42:18.000,298,11061095,-795,0,1698194537,13030.48931238999,74.72282187000383,54382.70914032001 2023-10-25,00:42:19.000,298,11061106,-795,0,1698194538,13030.462367149994,74.72987100000319,54382.70914032001 2023-10-25,00:42:20.000,298,11061095,-795,0,1698194539,13030.428685599989,74.70167447999847,54382.60433352 2023-10-25,00:42:21.000,298,11061141,-795,0,1698194540,13030.475839769999,74.7439692600019,54382.632282 2023-10-25,00:42:22.000,298,11061099,-795,0,1698194541,13030.462367149994,74.75806752000062,54382.527475200004 2023-10-25,00:42:23.000,298,11061120,-795,0,1698194542,13030.46910345999,74.76511664999998,54382.49253960001 2023-10-25,00:42:24.000,298,11061107,-795,0,1698194543,13030.455630839999,74.7439692600019,54382.47157824001 2023-10-25,00:42:25.000,298,11061132,-795,0,1698194544,13030.381531429994,74.73692013000255,54382.359784320004 2023-10-25,00:42:26.000,298,11061098,-795,0,1698194545,13030.48931238999,74.73692013000255,54382.58337216 2023-10-25,00:42:27.000,298,11061120,-795,0,1698194546,13030.496048699999,74.73692013000255,54382.57638504 2023-10-25,00:42:28.000,298,11061138,-795,0,1698194547,13030.462367149994,74.71577274000447,54382.40869416 2023-10-25,00:42:29.000,298,11061135,-795,0,1698194548,13030.482576079994,74.72987100000319,54382.37375856001 2023-10-25,00:42:30.000,298,11061131,-795,0,1698194549,13030.50952131999,74.70872360999783,54382.457604 2023-10-25,00:42:31.000,298,11061098,-795,0,1698194550,13030.502785009994,74.72987100000319,54382.42266840001 2023-10-25,00:42:32.000,298,11061142,-795,0,1698194551,13030.421949289994,74.75101839000126,54382.55542368 2023-10-25,00:42:33.000,298,11061133,-795,0,1698194552,13030.462367149994,74.7792149099987,54382.52048808001 2023-10-25,00:42:34.000,298,11061138,-795,0,1698194553,13030.53646656,74.73692013000255,54382.57638504 2023-10-25,00:42:35.000,298,11061138,-795,0,1698194554,13030.475839769999,74.72282187000383,54382.380745680006 2023-10-25,00:42:36.000,298,11061136,-795,0,1698194555,13030.516257629999,74.70167447999847,54382.53446232 2023-10-25,00:42:37.000,298,11061113,-795,0,1698194556,13030.482576079994,74.71577274000447,54382.39471992 2023-10-25,00:42:38.000,298,11061068,-795,0,1698194557,13030.482576079994,74.6805270900004,54382.3877328 2023-10-25,00:42:39.000,298,11061105,-795,0,1698194558,13030.50952131999,74.7439692600019,54382.46459112 2023-10-25,00:42:40.000,298,11061106,-795,0,1698194559,13030.496048699999,74.69462534999911,54382.45061688001 2023-10-25,00:42:41.000,298,11061108,-795,0,1698194560,13030.502785009994,74.68757621999976,54382.40170704001 2023-10-25,00:42:42.000,298,11061112,-795,0,1698194561,13030.50952131999,74.73692013000255,54382.53446232 2023-10-25,00:42:43.000,298,11061112,-795,0,1698194562,13030.50952131999,74.70872360999783,54382.47157824001 2023-10-25,00:42:44.000,298,11061122,-795,0,1698194563,13030.59035703999,74.67347796000104,54382.53446232 2023-10-25,00:42:45.000,298,11061081,-795,0,1698194564,13030.415212979999,74.76511664999998,54382.380745680006 2023-10-25,00:42:46.000,298,11061155,-795,0,1698194565,13030.462367149994,74.70872360999783,54382.40869416 2023-10-25,00:42:47.000,298,11061132,-795,0,1698194566,13030.46910345999,74.75101839000126,54382.41568128 2023-10-25,00:42:48.000,298,11061154,-795,0,1698194567,13030.516257629999,74.78626403999806,54382.457604 2023-10-25,00:42:49.000,298,11061116,-795,0,1698194568,13030.516257629999,74.78626403999806,54382.37375856001 2023-10-25,00:42:50.000,298,11061131,-795,0,1698194569,13030.65772014,74.82150969000213,54382.68817896001 2023-10-25,00:42:51.000,298,11061091,-795,0,1698194570,13030.603829659995,74.80741143000341,54382.65324336 2023-10-25,00:42:52.000,298,11061159,-795,0,1698194571,13030.57688442,74.82855882000149,54382.51350096 2023-10-25,00:42:53.000,298,11061127,-795,0,1698194572,13030.55667549,74.84970620999957,54382.50651384 2023-10-25,00:42:54.000,298,11061151,-795,0,1698194573,13030.54993917999,74.85675533999893,54382.57638504 2023-10-25,00:42:55.000,298,11061111,-795,0,1698194574,13030.61730228,74.87790273000428,54382.57638504 2023-10-25,00:42:56.000,298,11061125,-795,0,1698194575,13030.583620729994,74.90609925000172,54382.51350096 2023-10-25,00:42:57.000,298,11061128,-795,0,1698194576,13030.603829659995,74.9554431600045,54382.47157824001 2023-10-25,00:42:58.000,298,11061113,-795,0,1698194577,13030.61056596999,74.96954142000322,54382.52048808001 2023-10-25,00:42:59.000,298,11061152,-795,0,1698194578,13030.67119275999,75.01183619999938,54382.66721760001 2023-10-25,00:43:00.000,298,11061112,-795,0,1698194579,13030.63751121,75.00478707000002,54382.65324336 2023-10-25,00:43:01.000,298,11061113,-795,0,1698194580,13030.63077489999,74.99773794000066,54382.632282 2023-10-25,00:43:02.000,298,11061105,-795,0,1698194581,13030.65772014,75.00478707000002,54382.54144944001 2023-10-25,00:43:03.000,298,11061139,-795,0,1698194582,13030.55667549,75.04708185000345,54382.548436560006 2023-10-25,00:43:04.000,298,11061103,-795,0,1698194583,13030.63077489999,75.05413098000281,54382.66023048001 2023-10-25,00:43:05.000,298,11061143,-795,0,1698194584,13030.624038589995,75.07527837000089,54382.59035928001 2023-10-25,00:43:06.000,298,11061113,-795,0,1698194585,13030.624038589995,75.06822924000153,54382.68817896001 2023-10-25,00:43:07.000,298,11061090,-795,0,1698194586,13030.55667549,75.0893766299996,54382.61830776001 2023-10-25,00:43:08.000,298,11061086,-795,0,1698194587,13030.65098382999,75.08232750000025,54382.72311456 2023-10-25,00:43:09.000,298,11061115,-795,0,1698194588,13030.59709335,75.05413098000281,54382.72311456 2023-10-25,00:43:10.000,298,11061111,-795,0,1698194589,13030.63077489999,75.06118011000217,54382.79298576 2023-10-25,00:43:11.000,298,11061136,-795,0,1698194590,13030.53646656,75.05413098000281,54382.7021532 2023-10-25,00:43:12.000,298,11061117,-795,0,1698194591,13030.496048699999,75.05413098000281,54382.68817896001 2023-10-25,00:43:13.000,298,11061131,-795,0,1698194592,13030.52973024999,75.03298359000473,54382.73708880001 2023-10-25,00:43:14.000,298,11061134,-795,0,1698194593,13030.482576079994,75.04003272000409,54382.7720244 2023-10-25,00:43:15.000,298,11061072,-795,0,1698194594,13030.448894529989,75.04003272000409,54382.8418956 2023-10-25,00:43:16.000,298,11061093,-795,0,1698194595,13030.435421909999,75.0259344599981,54382.75106304 2023-10-25,00:43:17.000,298,11061122,-795,0,1698194596,13030.300695709993,75.04708185000345,54382.70914032001 2023-10-25,00:43:18.000,298,11061092,-795,0,1698194597,13030.287223089988,75.07527837000089,54382.61830776001 2023-10-25,00:43:19.000,298,11061173,-795,0,1698194598,13030.219859989993,75.04003272000409,54382.48555248 2023-10-25,00:43:20.000,298,11061107,-795,0,1698194599,13030.219859989993,75.05413098000281,54382.7021532 2023-10-25,00:43:21.000,298,11061116,-795,0,1698194600,13030.219859989993,75.03298359000473,54382.74407592 2023-10-25,00:43:22.000,298,11061111,-795,0,1698194601,13030.165969510002,75.04003272000409,54382.716127440006 2023-10-25,00:43:23.000,298,11061136,-795,0,1698194602,13030.125551650002,75.00478707000002,54382.79298576 2023-10-25,00:43:24.000,298,11061080,-795,0,1698194603,13030.105342720002,75.01183619999938,54382.73010168 2023-10-25,00:43:25.000,298,11061106,-795,0,1698194604,13029.997561759992,74.9906888100013,54382.65324336 2023-10-25,00:43:26.000,298,11061112,-795,0,1698194605,13029.984089140002,74.99773794000066,54382.66721760001 2023-10-25,00:43:27.000,298,11061139,-795,0,1698194606,13029.963880210002,74.98363968000194,54382.66023048001 2023-10-25,00:43:28.000,298,11061105,-795,0,1698194607,13029.936934969992,74.9906888100013,54382.75805016001 2023-10-25,00:43:29.000,298,11061114,-795,0,1698194608,13029.943671280002,74.9906888100013,54382.78599864001 2023-10-25,00:43:30.000,298,11061108,-795,0,1698194609,13029.943671280002,74.94839402999787,54382.695166080004 2023-10-25,00:43:31.000,298,11061128,-795,0,1698194610,13029.903253420001,74.94134489999851,54382.73708880001 2023-10-25,00:43:32.000,298,11061056,-795,0,1698194611,13029.883044490001,74.94134489999851,54382.61830776001 2023-10-25,00:43:33.000,298,11061065,-795,0,1698194612,13029.896517109992,74.89905012000236,54382.65324336 2023-10-25,00:43:34.000,298,11061064,-795,0,1698194613,13029.795472459991,74.9272466399998,54382.73708880001 2023-10-25,00:43:35.000,298,11061151,-795,0,1698194614,13029.835890319991,74.90609925000172,54382.73708880001 2023-10-25,00:43:36.000,298,11061133,-795,0,1698194615,13029.856099249992,74.87085359999764,54382.74407592 2023-10-25,00:43:37.000,298,11061098,-795,0,1698194616,13029.781999840001,74.83560795000085,54382.62529488 2023-10-25,00:43:38.000,298,11061118,-795,0,1698194617,13029.822417700001,74.86380446999829,54382.70914032001 2023-10-25,00:43:39.000,298,11061179,-795,0,1698194618,13029.835890319991,74.85675533999893,54382.79298576 2023-10-25,00:43:40.000,298,11061109,-795,0,1698194619,13029.856099249992,74.87790273000428,54382.70914032001 2023-10-25,00:43:41.000,298,11061111,-795,0,1698194620,13029.829154009996,74.84265708000021,54382.695166080004 2023-10-25,00:43:42.000,298,11061075,-795,0,1698194621,13029.76179091,74.82855882000149,54382.54144944001 2023-10-25,00:43:43.000,298,11061126,-795,0,1698194622,13029.842626630001,74.80741143000341,54382.57638504 2023-10-25,00:43:44.000,298,11061129,-795,0,1698194623,13029.916726039992,74.82150969000213,54382.66721760001 2023-10-25,00:43:45.000,298,11061115,-795,0,1698194624,13029.957143899992,74.78626403999806,54382.765037280005 2023-10-25,00:43:46.000,298,11061125,-795,0,1698194625,13029.842626630001,74.78626403999806,54382.29690024 2023-10-25,00:43:47.000,298,11061096,-795,0,1698194626,13029.896517109992,74.7933131700047,54382.527475200004 2023-10-25,00:43:48.000,298,11061090,-795,0,1698194627,13029.943671280002,74.80036230000405,54382.54144944001 2023-10-25,00:43:49.000,298,11061095,-795,0,1698194628,13029.990825449997,74.76511664999998,54382.5624108 2023-10-25,00:43:50.000,298,11061126,-795,0,1698194629,13029.943671280002,74.80036230000405,54382.5624108 2023-10-25,00:43:51.000,298,11061150,-795,0,1698194630,13029.990825449997,74.78626403999806,54382.61132064 2023-10-25,00:43:52.000,298,11061138,-795,0,1698194631,13029.936934969992,74.82150969000213,54382.55542368 2023-10-25,00:43:53.000,298,11061090,-795,0,1698194632,13029.984089140002,74.7792149099987,54382.67420472 2023-10-25,00:43:54.000,298,11061135,-795,0,1698194633,13030.004298070002,74.7933131700047,54382.716127440006 2023-10-25,00:43:55.000,298,11061126,-795,0,1698194634,13029.997561759992,74.7792149099987,54382.66721760001 2023-10-25,00:43:56.000,298,11061131,-795,0,1698194635,13029.997561759992,74.81446056000277,54382.61830776001 2023-10-25,00:43:57.000,298,11061079,-795,0,1698194636,13029.903253420001,74.75806752000062,54382.47157824001 2023-10-25,00:43:58.000,298,11061069,-795,0,1698194637,13029.923462350002,74.82150969000213,54382.5624108 2023-10-25,00:43:59.000,298,11061129,-795,0,1698194638,13029.957143899992,74.82855882000149,54382.66023048001 2023-10-25,00:44:00.000,298,11061153,-795,0,1698194639,13029.930198659997,74.81446056000277,54382.63926912001 2023-10-25,00:44:01.000,298,11061083,-795,0,1698194640,13029.963880210002,74.81446056000277,54382.597346400005 2023-10-25,00:44:02.000,298,11061142,-795,0,1698194641,13029.936934969992,74.82855882000149,54382.61830776001 2023-10-25,00:44:03.000,298,11061098,-795,0,1698194642,13029.963880210002,74.81446056000277,54382.74407592 2023-10-25,00:44:04.000,298,11061062,-795,0,1698194643,13029.930198659997,74.84970620999957,54382.68817896001 2023-10-25,00:44:05.000,298,11061110,-795,0,1698194644,13029.943671280002,74.82855882000149,54382.695166080004 2023-10-25,00:44:06.000,298,11061104,-795,0,1698194645,13029.916726039992,74.82855882000149,54382.527475200004 2023-10-25,00:44:07.000,298,11061118,-795,0,1698194646,13029.903253420001,74.85675533999893,54382.60433352 2023-10-25,00:44:08.000,298,11061107,-795,0,1698194647,13029.936934969992,74.85675533999893,54382.68817896001 2023-10-25,00:44:09.000,298,11061107,-795,0,1698194648,13029.889780799997,74.87790273000428,54382.66023048001 2023-10-25,00:44:10.000,298,11061132,-795,0,1698194649,13029.977352829992,74.892000990003,54382.79997288 2023-10-25,00:44:11.000,298,11061120,-795,0,1698194650,13030.004298070002,74.91314838000108,54382.813947120005 2023-10-25,00:44:12.000,298,11061093,-795,0,1698194651,13029.990825449997,74.93429576999915,54382.7720244 2023-10-25,00:44:13.000,298,11061091,-795,0,1698194652,13030.031243309997,74.92019751000043,54382.82792136001 2023-10-25,00:44:14.000,298,11061156,-795,0,1698194653,13030.044715930002,74.94134489999851,54382.83490848001 2023-10-25,00:44:15.000,298,11061132,-795,0,1698194654,13030.037979619992,74.98363968000194,54382.695166080004 2023-10-25,00:44:16.000,298,11061158,-795,0,1698194655,13030.058188549992,74.98363968000194,54382.716127440006 2023-10-25,00:44:17.000,298,11061131,-795,0,1698194656,13030.091870099997,75.01183619999938,54382.77901152 2023-10-25,00:44:18.000,298,11061117,-795,0,1698194657,13030.139024269993,74.98363968000194,54382.85586984001 2023-10-25,00:44:19.000,298,11061143,-795,0,1698194658,13030.132287959997,74.98363968000194,54382.85586984001 2023-10-25,00:44:20.000,298,11061047,-795,0,1698194659,13030.179442129993,75.01183619999938,54382.86984408 2023-10-25,00:44:21.000,298,11061093,-795,0,1698194660,13030.199651059993,75.04003272000409,54382.77901152 2023-10-25,00:44:22.000,298,11061145,-795,0,1698194661,13030.213123679998,75.04003272000409,54382.813947120005 2023-10-25,00:44:23.000,298,11061097,-795,0,1698194662,13030.165969510002,75.06822924000153,54382.73010168 2023-10-25,00:44:24.000,298,11061112,-795,0,1698194663,13030.145760580002,75.06822924000153,54382.85586984001 2023-10-25,00:44:25.000,298,11061103,-795,0,1698194664,13030.300695709993,75.05413098000281,54382.96766376 2023-10-25,00:44:26.000,298,11061109,-795,0,1698194665,13030.287223089988,75.04003272000409,54382.9117668 2023-10-25,00:44:27.000,298,11061095,-795,0,1698194666,13030.307432019988,75.08232750000025,54382.981638000005 2023-10-25,00:44:28.000,298,11061089,-795,0,1698194667,13030.287223089988,75.04003272000409,54382.90477968001 2023-10-25,00:44:29.000,298,11061123,-795,0,1698194668,13030.300695709993,75.06822924000153,54382.77901152 2023-10-25,00:44:30.000,298,11061142,-795,0,1698194669,13030.395004049999,75.10347488999832,54382.95368952001 2023-10-25,00:44:31.000,298,11061177,-795,0,1698194670,13030.415212979999,75.08232750000025,54382.91875392 2023-10-25,00:44:32.000,298,11061110,-795,0,1698194671,13030.442158219994,75.09642575999897,54382.93971528 2023-10-25,00:44:33.000,298,11061159,-795,0,1698194672,13030.462367149994,75.08232750000025,54382.99561224001 2023-10-25,00:44:34.000,298,11061113,-795,0,1698194673,13030.53646656,75.07527837000089,54383.0864448 2023-10-25,00:44:35.000,298,11061102,-795,0,1698194674,13030.54993917999,75.09642575999897,54383.0165736 2023-10-25,00:44:36.000,298,11061111,-795,0,1698194675,13030.543202869994,75.0893766299996,54383.00259936001 2023-10-25,00:44:37.000,298,11061113,-795,0,1698194676,13030.53646656,75.08232750000025,54382.95368952001 2023-10-25,00:44:38.000,298,11061095,-795,0,1698194677,13030.516257629999,75.0893766299996,54382.862856960004 2023-10-25,00:44:39.000,298,11061127,-795,0,1698194678,13030.50952131999,75.11052401999768,54382.79298576 2023-10-25,00:44:40.000,298,11061130,-795,0,1698194679,13030.61056596999,75.11757315000432,54382.9117668 2023-10-25,00:44:41.000,298,11061154,-795,0,1698194680,13030.543202869994,75.13167141000304,54382.83490848001 2023-10-25,00:44:42.000,298,11061114,-795,0,1698194681,13030.53646656,75.12462228000368,54382.862856960004 2023-10-25,00:44:43.000,298,11061107,-795,0,1698194682,13030.624038589995,75.13167141000304,54383.0165736 2023-10-25,00:44:44.000,298,11061111,-795,0,1698194683,13030.59709335,75.12462228000368,54383.0165736 2023-10-25,00:44:45.000,298,11061126,-795,0,1698194684,13030.583620729994,75.1387205400024,54382.9117668 2023-10-25,00:44:46.000,298,11061087,-795,0,1698194685,13030.583620729994,75.1387205400024,54382.8418956 2023-10-25,00:44:47.000,298,11061127,-795,0,1698194686,13030.57688442,75.11757315000432,54382.48555248 2023-10-25,00:44:48.000,298,11061119,-795,0,1698194687,13030.563411799994,75.14576967000176,54382.90477968001 2023-10-25,00:44:49.000,298,11061122,-795,0,1698194688,13030.664456449995,75.19511358000454,54382.96766376 2023-10-25,00:44:50.000,298,11061101,-795,0,1698194689,13030.69140168999,75.23035923000134,54382.95368952001 2023-10-25,00:44:51.000,298,11061124,-795,0,1698194690,13030.73855586,75.25150661999942,54382.96067664 2023-10-25,00:44:52.000,298,11061102,-795,0,1698194691,13030.684665379995,75.24445749000006,54382.73708880001 2023-10-25,00:44:53.000,298,11061099,-795,0,1698194692,13030.81939158,75.25150661999942,54382.813947120005 2023-10-25,00:44:54.000,298,11061139,-795,0,1698194693,13030.81939158,75.35724357000436,54382.74407592 2023-10-25,00:44:55.000,298,11061106,-795,0,1698194694,13030.785710029995,75.34314530999836,54382.70914032001 2023-10-25,00:44:56.000,298,11061121,-795,0,1698194695,13030.77897372,75.35019443999772,54382.74407592 2023-10-25,00:44:57.000,298,11061092,-795,0,1698194696,13030.79918265,75.35019443999772,54382.67420472 2023-10-25,00:44:58.000,298,11061098,-795,0,1698194697,13030.906963609996,75.32904704999964,54382.85586984001 2023-10-25,00:44:59.000,298,11061144,-795,0,1698194698,13030.974326709991,75.37134183000308,54382.91875392 2023-10-25,00:45:00.000,298,11061068,-795,0,1698194699,13030.933908849991,75.39953835000051,54382.89779256 2023-10-25,00:45:01.000,298,11061082,-795,0,1698194700,13031.001271950001,75.36429270000372,54382.89779256 2023-10-25,00:45:02.000,298,11061104,-795,0,1698194701,13030.954117779991,75.37839096000243,54382.84888272 2023-10-25,00:45:03.000,298,11061135,-795,0,1698194702,13031.001271950001,75.336096179999,54382.86984408 2023-10-25,00:45:04.000,298,11061108,-795,0,1698194703,13031.102316600001,75.35724357000436,54382.883818320006 2023-10-25,00:45:05.000,298,11061121,-795,0,1698194704,13031.129261839997,75.37839096000243,54382.90477968001 2023-10-25,00:45:06.000,298,11061124,-795,0,1698194705,13031.277460659992,75.40658747999987,54382.981638000005 2023-10-25,00:45:07.000,298,11061136,-795,0,1698194706,13031.351560069998,75.43478400000458,54382.95368952001 2023-10-25,00:45:08.000,298,11061062,-795,0,1698194707,13031.324614830002,75.61806138000247,54382.813947120005 2023-10-25,00:45:09.000,298,11061047,-795,0,1698194708,13031.317878519993,75.70265094000206,54382.9117668 2023-10-25,00:45:10.000,298,11061083,-795,0,1698194709,13031.250515419997,75.78724050000164,54382.98862512 2023-10-25,00:45:11.000,298,11061133,-795,0,1698194710,13031.122525530001,75.80133876000036,54382.95368952001 2023-10-25,00:45:12.000,298,11061157,-795,0,1698194711,13031.088843979996,75.78724050000164,54382.981638000005 2023-10-25,00:45:13.000,298,11061124,-795,0,1698194712,13031.135998149992,75.70970007000142,54383.14234176001 2023-10-25,00:45:14.000,298,11061152,-795,0,1698194713,13031.176416009992,75.68150355000398,54383.28208416 2023-10-25,00:45:15.000,298,11061142,-795,0,1698194714,13031.162943390002,75.66740528999799,54383.330993999996 2023-10-25,00:45:16.000,298,11061033,-795,0,1698194715,13031.082107670001,75.73789658999885,54383.10740616 2023-10-25,00:45:17.000,298,11061036,-795,0,1698194716,13031.129261839997,75.64625789999991,54383.17029024001 2023-10-25,00:45:18.000,298,11061106,-795,0,1698194717,13031.142734460002,75.68855268000334,54383.07247056001 2023-10-25,00:45:19.000,298,11061120,-795,0,1698194718,13031.162943390002,75.71674920000078,54383.2960584 2023-10-25,00:45:20.000,298,11061142,-795,0,1698194719,13031.122525530001,75.70265094000206,54383.24714856 2023-10-25,00:45:21.000,298,11061099,-795,0,1698194720,13031.135998149992,75.68150355000398,54383.18426448 2023-10-25,00:45:22.000,298,11061105,-795,0,1698194721,13031.122525530001,75.67445442000462,54383.156316 2023-10-25,00:45:23.000,298,11061102,-795,0,1698194722,13031.176416009992,75.6956018100027,54383.2261872 2023-10-25,00:45:24.000,298,11061055,-795,0,1698194723,13031.169679699997,75.75904398000421,54383.163303119996 2023-10-25,00:45:25.000,298,11061084,-795,0,1698194724,13031.109052909997,75.7308474599995,54382.97465088001 2023-10-25,00:45:26.000,298,11061142,-795,0,1698194725,13031.095580289992,75.72379833000014,54383.04452208001 2023-10-25,00:45:27.000,298,11061117,-795,0,1698194726,13031.129261839997,75.70265094000206,54383.07945768 2023-10-25,00:45:28.000,298,11061130,-795,0,1698194727,13031.102316600001,75.71674920000078,54383.07247056001 2023-10-25,00:45:29.000,298,11061087,-795,0,1698194728,13031.095580289992,75.70970007000142,54382.96766376 2023-10-25,00:45:30.000,298,11061090,-795,0,1698194729,13031.189888629997,75.75904398000421,54383.24016144001 2023-10-25,00:45:31.000,298,11061130,-795,0,1698194730,13031.129261839997,75.7308474599995,54383.18426448 2023-10-25,00:45:32.000,298,11061063,-795,0,1698194731,13031.102316600001,75.75904398000421,54383.11439328 2023-10-25,00:45:33.000,298,11061062,-795,0,1698194732,13031.149470769997,75.72379833000014,54383.10740616 2023-10-25,00:45:34.000,298,11061122,-795,0,1698194733,13031.129261839997,75.78019137000229,54383.10740616 2023-10-25,00:45:35.000,298,11061137,-795,0,1698194734,13031.156207079992,75.70970007000142,54383.198238720004 2023-10-25,00:45:36.000,298,11061117,-795,0,1698194735,13031.082107670001,75.78724050000164,54383.03753496 2023-10-25,00:45:37.000,298,11061115,-795,0,1698194736,13031.115789219992,75.75904398000421,54383.10740616 2023-10-25,00:45:38.000,298,11061088,-795,0,1698194737,13031.169679699997,75.75904398000421,54383.18426448 2023-10-25,00:45:39.000,298,11061125,-795,0,1698194738,13031.135998149992,75.76609311000357,54383.219200080006 2023-10-25,00:45:40.000,298,11061097,-795,0,1698194739,13031.142734460002,75.794289630001,54383.18426448 2023-10-25,00:45:41.000,298,11061053,-795,0,1698194740,13031.122525530001,75.75904398000421,54383.03753496 2023-10-25,00:45:42.000,298,11061085,-795,0,1698194741,13031.115789219992,75.78724050000164,54383.11439328 2023-10-25,00:45:43.000,298,11061109,-795,0,1698194742,13031.088843979996,75.75199485000485,54383.051509200006 2023-10-25,00:45:44.000,298,11061123,-795,0,1698194743,13031.068635049996,75.78019137000229,54383.07247056001 2023-10-25,00:45:45.000,298,11061124,-795,0,1698194744,13031.169679699997,75.78019137000229,54383.21221296001 2023-10-25,00:45:46.000,298,11061152,-795,0,1698194745,13031.149470769997,75.80838788999972,54383.21221296001 2023-10-25,00:45:47.000,298,11061091,-795,0,1698194746,13031.189888629997,75.794289630001,54383.198238720004 2023-10-25,00:45:48.000,298,11061070,-795,0,1698194747,13031.082107670001,75.77314224000293,54382.85586984001 2023-10-25,00:45:49.000,298,11061093,-795,0,1698194748,13031.088843979996,75.794289630001,54382.91875392 2023-10-25,00:45:50.000,298,11061097,-795,0,1698194749,13031.135998149992,75.78019137000229,54383.12836752 2023-10-25,00:45:51.000,298,11061156,-795,0,1698194750,13031.109052909997,75.77314224000293,54383.0165736 2023-10-25,00:45:52.000,298,11061121,-795,0,1698194751,13031.088843979996,75.75199485000485,54383.06548344 2023-10-25,00:45:53.000,298,11061135,-795,0,1698194752,13031.129261839997,75.78019137000229,54383.13535464 2023-10-25,00:45:54.000,298,11061131,-795,0,1698194753,13031.196624939992,75.7308474599995,54383.330993999996 2023-10-25,00:45:55.000,298,11061116,-795,0,1698194754,13031.230306489997,75.7308474599995,54383.32400688 2023-10-25,00:45:56.000,298,11061109,-795,0,1698194755,13031.203361250002,75.70970007000142,54383.35894248001 2023-10-25,00:45:57.000,298,11061087,-795,0,1698194756,13031.122525530001,75.6956018100027,54383.17727736 2023-10-25,00:45:58.000,298,11061109,-795,0,1698194757,13031.109052909997,75.71674920000078,54383.163303119996 2023-10-25,00:45:59.000,298,11061145,-795,0,1698194758,13031.142734460002,75.65330702999927,54383.24714856 2023-10-25,00:46:00.000,298,11061129,-795,0,1698194759,13031.162943390002,75.66035615999863,54383.24714856 2023-10-25,00:46:01.000,298,11061153,-795,0,1698194760,13031.189888629997,75.63920877000055,54383.20522584 2023-10-25,00:46:02.000,298,11061149,-795,0,1698194761,13031.183152320002,75.60396312000375,54383.18426448 2023-10-25,00:46:03.000,298,11061136,-795,0,1698194762,13031.237042799992,75.56166834000032,54383.33798112001 2023-10-25,00:46:04.000,298,11061109,-795,0,1698194763,13031.223570180002,75.5828157299984,54383.25413568 2023-10-25,00:46:05.000,298,11061104,-795,0,1698194764,13031.223570180002,75.56166834000032,54383.28907128001 2023-10-25,00:46:06.000,298,11061131,-795,0,1698194765,13031.196624939992,75.5828157299984,54383.24016144001 2023-10-25,00:46:07.000,298,11061108,-795,0,1698194766,13031.196624939992,75.54052095000225,54383.14234176001 2023-10-25,00:46:08.000,298,11061136,-795,0,1698194767,13031.203361250002,75.57576659999904,54383.26112280001 2023-10-25,00:46:09.000,298,11061128,-795,0,1698194768,13031.263988040002,75.52642269000353,54383.28907128001 2023-10-25,00:46:10.000,298,11061095,-795,0,1698194769,13031.237042799992,75.49117703999946,54383.24016144001 2023-10-25,00:46:11.000,298,11061107,-795,0,1698194770,13031.257251729992,75.55461921000096,54383.44977504 2023-10-25,00:46:12.000,298,11061061,-795,0,1698194771,13031.189888629997,75.54052095000225,54383.31003264001 2023-10-25,00:46:13.000,298,11061083,-795,0,1698194772,13031.237042799992,75.5475700800016,54383.34496824 2023-10-25,00:46:14.000,298,11061111,-795,0,1698194773,13031.189888629997,75.54052095000225,54383.34496824 2023-10-25,00:46:15.000,298,11061136,-795,0,1698194774,13031.304405900002,75.56166834000032,54383.39387808 2023-10-25,00:46:16.000,298,11061118,-795,0,1698194775,13031.257251729992,75.52642269000353,54383.30304552 2023-10-25,00:46:17.000,298,11061121,-795,0,1698194776,13031.243779110002,75.53347182000289,54383.26112280001 2023-10-25,00:46:18.000,298,11061101,-795,0,1698194777,13031.257251729992,75.51937356000417,54383.37990384001 2023-10-25,00:46:19.000,298,11061098,-795,0,1698194778,13031.338087449993,75.51232443000481,54383.41483944 2023-10-25,00:46:20.000,298,11061089,-795,0,1698194779,13031.270724349997,75.52642269000353,54383.365929600004 2023-10-25,00:46:21.000,298,11061126,-795,0,1698194780,13031.243779110002,75.50527529999817,54383.18426448 2023-10-25,00:46:22.000,298,11061106,-795,0,1698194781,13031.230306489997,75.53347182000289,54383.28208416 2023-10-25,00:46:23.000,298,11061091,-795,0,1698194782,13031.216833869992,75.53347182000289,54383.20522584 2023-10-25,00:46:24.000,298,11061111,-795,0,1698194783,13031.189888629997,75.50527529999817,54383.18426448 2023-10-25,00:46:25.000,298,11061136,-795,0,1698194784,13031.297669589992,75.49117703999946,54383.40785232001 2023-10-25,00:46:26.000,298,11061184,-795,0,1698194785,13031.243779110002,75.53347182000289,54383.2960584 2023-10-25,00:46:27.000,298,11061138,-795,0,1698194786,13031.277460659992,75.51232443000481,54383.42881368001 2023-10-25,00:46:28.000,298,11061094,-795,0,1698194787,13031.243779110002,75.51937356000417,54383.28907128001 2023-10-25,00:46:29.000,298,11061083,-795,0,1698194788,13031.270724349997,75.49117703999946,54383.317019760005 2023-10-25,00:46:30.000,298,11061110,-795,0,1698194789,13031.277460659992,75.52642269000353,54383.42182656 2023-10-25,00:46:31.000,298,11061100,-795,0,1698194790,13031.223570180002,75.50527529999817,54383.34496824 2023-10-25,00:46:32.000,298,11061124,-795,0,1698194791,13031.216833869992,75.52642269000353,54383.34496824 2023-10-25,00:46:33.000,298,11061079,-795,0,1698194792,13031.351560069998,75.52642269000353,54383.51964624 2023-10-25,00:46:34.000,298,11061130,-795,0,1698194793,13031.250515419997,75.51232443000481,54383.19125160001 2023-10-25,00:46:35.000,298,11061130,-795,0,1698194794,13031.405450550003,75.49117703999946,54383.59650456001 2023-10-25,00:46:36.000,298,11061093,-795,0,1698194795,13031.365032690002,75.45593139000266,54383.52663336001 2023-10-25,00:46:37.000,298,11061115,-795,0,1698194796,13031.385241620002,75.49822616999882,54383.50567200001 2023-10-25,00:46:38.000,298,11061107,-795,0,1698194797,13031.351560069998,75.50527529999817,54383.44977504 2023-10-25,00:46:39.000,298,11061143,-795,0,1698194798,13031.344823760002,75.47002965000138,54383.30304552 2023-10-25,00:46:40.000,298,11061097,-795,0,1698194799,13031.371768999998,75.49117703999946,54383.484710640005 2023-10-25,00:46:41.000,298,11061124,-795,0,1698194800,13031.331351139997,75.50527529999817,54383.435800800005 2023-10-25,00:46:42.000,298,11061133,-795,0,1698194801,13031.425659480003,75.47707878000074,54383.46374928 2023-10-25,00:46:43.000,298,11061123,-795,0,1698194802,13031.351560069998,75.50527529999817,54383.34496824 2023-10-25,00:46:44.000,298,11061100,-795,0,1698194803,13031.351560069998,75.50527529999817,54383.35195536 2023-10-25,00:46:45.000,298,11061124,-795,0,1698194804,13031.385241620002,75.49822616999882,54383.44977504 2023-10-25,00:46:46.000,298,11061141,-795,0,1698194805,13031.398714239993,75.51937356000417,54383.4707364 2023-10-25,00:46:47.000,298,11061135,-795,0,1698194806,13031.405450550003,75.54052095000225,54383.484710640005 2023-10-25,00:46:48.000,298,11061112,-795,0,1698194807,13031.338087449993,75.5475700800016,54383.37990384001 2023-10-25,00:46:49.000,298,11061154,-795,0,1698194808,13031.405450550003,75.54052095000225,54383.30304552 2023-10-25,00:46:50.000,298,11061092,-795,0,1698194809,13031.405450550003,75.58986485999776,54383.24016144001 2023-10-25,00:46:51.000,298,11061082,-795,0,1698194810,13031.506495199988,75.63920877000055,54383.52663336001 2023-10-25,00:46:52.000,298,11061104,-795,0,1698194811,13031.418923169993,75.58986485999776,54383.39387808 2023-10-25,00:46:53.000,298,11061078,-795,0,1698194812,13031.472813649998,75.61806138000247,54383.435800800005 2023-10-25,00:46:54.000,298,11061089,-795,0,1698194813,13031.425659480003,75.60396312000375,54383.42182656 2023-10-25,00:46:55.000,298,11061097,-795,0,1698194814,13031.533440439998,75.63215964000119,54383.5406076 2023-10-25,00:46:56.000,298,11061137,-795,0,1698194815,13031.499758889993,75.61101225000311,54383.5406076 2023-10-25,00:46:57.000,298,11061130,-795,0,1698194816,13031.499758889993,75.63920877000055,54383.57554320001 2023-10-25,00:46:58.000,298,11061104,-795,0,1698194817,13031.466077339988,75.65330702999927,54383.4707364 2023-10-25,00:46:59.000,298,11061132,-795,0,1698194818,13031.540176749993,75.66035615999863,54383.58951744 2023-10-25,00:47:00.000,298,11061145,-795,0,1698194819,13031.499758889993,75.66740528999799,54383.46374928 2023-10-25,00:47:01.000,298,11061133,-795,0,1698194820,13031.540176749993,75.68150355000398,54383.5406076 2023-10-25,00:47:02.000,298,11061107,-795,0,1698194821,13031.499758889993,75.6956018100027,54383.42182656 2023-10-25,00:47:03.000,298,11061117,-795,0,1698194822,13031.519967819993,75.70265094000206,54383.386890960006 2023-10-25,00:47:04.000,298,11061087,-795,0,1698194823,13031.567121989989,75.73789658999885,54383.59650456001 2023-10-25,00:47:05.000,298,11061087,-795,0,1698194824,13031.573858299998,75.77314224000293,54383.5406076 2023-10-25,00:47:06.000,298,11061090,-795,0,1698194825,13031.567121989989,75.73789658999885,54383.57554320001 2023-10-25,00:47:07.000,298,11061116,-795,0,1698194826,13031.567121989989,75.77314224000293,54383.41483944 2023-10-25,00:47:08.000,298,11061105,-795,0,1698194827,13031.580594609994,75.75904398000421,54383.484710640005 2023-10-25,00:47:09.000,298,11061146,-795,0,1698194828,13031.533440439998,75.794289630001,54383.41483944 2023-10-25,00:47:10.000,298,11061128,-795,0,1698194829,13031.567121989989,75.78019137000229,54383.484710640005 2023-10-25,00:47:11.000,298,11061107,-795,0,1698194830,13031.493022579998,75.8295352799978,54383.42182656 2023-10-25,00:47:12.000,298,11061122,-795,0,1698194831,13031.486286269988,75.80838788999972,54383.386890960006 2023-10-25,00:47:13.000,298,11061119,-795,0,1698194832,13031.546913059989,75.794289630001,54383.5406076 2023-10-25,00:47:14.000,298,11061143,-795,0,1698194833,13031.546913059989,75.78724050000164,54383.51964624 2023-10-25,00:47:15.000,298,11061079,-795,0,1698194834,13031.546913059989,75.82248614999844,54383.57554320001 2023-10-25,00:47:16.000,298,11061120,-795,0,1698194835,13031.519967819993,75.80133876000036,54383.498684879996 2023-10-25,00:47:17.000,298,11061103,-795,0,1698194836,13031.526704129989,75.80838788999972,54383.498684879996 2023-10-25,00:47:18.000,298,11061124,-795,0,1698194837,13031.533440439998,75.80838788999972,54383.56156896 2023-10-25,00:47:19.000,298,11061136,-795,0,1698194838,13031.499758889993,75.794289630001,54383.49169776 2023-10-25,00:47:20.000,298,11061128,-795,0,1698194839,13031.466077339988,75.83658441000443,54383.435800800005 2023-10-25,00:47:21.000,298,11061106,-795,0,1698194840,13031.385241620002,75.8436335400038,54383.24016144001 2023-10-25,00:47:22.000,298,11061125,-795,0,1698194841,13031.452604719998,75.80133876000036,54383.4008652 2023-10-25,00:47:23.000,298,11061132,-795,0,1698194842,13031.486286269988,75.82248614999844,54383.45676216001 2023-10-25,00:47:24.000,298,11061100,-795,0,1698194843,13031.472813649998,75.8436335400038,54383.44977504 2023-10-25,00:47:25.000,298,11061075,-795,0,1698194844,13031.439132099993,75.85068267000315,54383.39387808 2023-10-25,00:47:26.000,298,11061123,-795,0,1698194845,13031.391977929998,75.82248614999844,54383.28208416 2023-10-25,00:47:27.000,298,11061145,-795,0,1698194846,13031.338087449993,75.78019137000229,54383.198238720004 2023-10-25,00:47:28.000,298,11061152,-795,0,1698194847,13031.344823760002,75.80133876000036,54383.26112280001 2023-10-25,00:47:29.000,298,11061098,-795,0,1698194848,13031.412186859998,75.794289630001,54383.435800800005 2023-10-25,00:47:30.000,298,11061076,-795,0,1698194849,13031.425659480003,75.77314224000293,54383.37291672 2023-10-25,00:47:31.000,298,11061090,-795,0,1698194850,13031.385241620002,75.80133876000036,54383.435800800005 2023-10-25,00:47:32.000,298,11061105,-795,0,1698194851,13031.331351139997,75.75904398000421,54383.317019760005 2023-10-25,00:47:33.000,298,11061093,-795,0,1698194852,13031.317878519993,75.75904398000421,54383.330993999996 2023-10-25,00:47:34.000,298,11061109,-795,0,1698194853,13031.290933279997,75.74494571999821,54383.27509704 2023-10-25,00:47:35.000,298,11061169,-795,0,1698194854,13031.331351139997,75.76609311000357,54383.4008652 2023-10-25,00:47:36.000,298,11061092,-795,0,1698194855,13031.263988040002,75.78019137000229,54383.317019760005 2023-10-25,00:47:37.000,298,11061116,-795,0,1698194856,13031.277460659992,75.78019137000229,54383.386890960006 2023-10-25,00:47:38.000,298,11061133,-795,0,1698194857,13031.284196970002,75.78724050000164,54383.386890960006 2023-10-25,00:47:39.000,298,11061128,-795,0,1698194858,13031.270724349997,75.80133876000036,54383.47772352001 2023-10-25,00:47:40.000,298,11061064,-795,0,1698194859,13031.290933279997,75.77314224000293,54383.42881368001 2023-10-25,00:47:41.000,298,11061095,-795,0,1698194860,13031.223570180002,75.76609311000357,54383.31003264001 2023-10-25,00:47:42.000,298,11061038,-795,0,1698194861,13031.230306489997,75.76609311000357,54383.32400688 2023-10-25,00:47:43.000,298,11061082,-795,0,1698194862,13031.162943390002,75.74494571999821,54383.2261872 2023-10-25,00:47:44.000,298,11061135,-795,0,1698194863,13031.243779110002,75.74494571999821,54383.37990384001 2023-10-25,00:47:45.000,298,11061112,-795,0,1698194864,13031.277460659992,75.75904398000421,54383.44977504 2023-10-25,00:47:46.000,298,11061160,-795,0,1698194865,13031.257251729992,75.75199485000485,54383.4008652 2023-10-25,00:47:47.000,298,11061126,-795,0,1698194866,13031.237042799992,75.78724050000164,54383.30304552 2023-10-25,00:47:48.000,298,11061124,-795,0,1698194867,13031.250515419997,75.74494571999821,54383.35894248001 2023-10-25,00:47:49.000,298,11061132,-795,0,1698194868,13031.257251729992,75.76609311000357,54383.330993999996 2023-10-25,00:47:50.000,298,11061099,-795,0,1698194869,13031.237042799992,75.74494571999821,54383.386890960006 2023-10-25,00:47:51.000,298,11061102,-795,0,1698194870,13031.115789219992,75.80838788999972,54383.24016144001 2023-10-25,00:47:52.000,298,11061091,-795,0,1698194871,13031.189888629997,75.77314224000293,54383.23317432 2023-10-25,00:47:53.000,298,11061125,-795,0,1698194872,13031.095580289992,75.78724050000164,54383.10740616 2023-10-25,00:47:54.000,298,11061115,-795,0,1698194873,13031.203361250002,75.80133876000036,54383.34496824 2023-10-25,00:47:55.000,298,11061136,-795,0,1698194874,13031.250515419997,75.85068267000315,54383.45676216001 2023-10-25,00:47:56.000,298,11061091,-795,0,1698194875,13031.243779110002,75.76609311000357,54383.42182656 2023-10-25,00:47:57.000,298,11061123,-795,0,1698194876,13031.210097559997,75.78724050000164,54383.484710640005 2023-10-25,00:47:58.000,298,11061119,-795,0,1698194877,13031.203361250002,75.81543701999908,54383.45676216001 2023-10-25,00:47:59.000,298,11061115,-795,0,1698194878,13031.149470769997,75.75199485000485,54383.268109920005 2023-10-25,00:48:00.000,298,11061138,-795,0,1698194879,13031.203361250002,75.75199485000485,54383.42881368001 2023-10-25,00:48:01.000,298,11061114,-795,0,1698194880,13031.115789219992,75.76609311000357,54383.268109920005 2023-10-25,00:48:02.000,298,11061095,-795,0,1698194881,13031.102316600001,75.75199485000485,54383.34496824 2023-10-25,00:48:03.000,298,11061138,-795,0,1698194882,13031.122525530001,75.75904398000421,54383.435800800005 2023-10-25,00:48:04.000,298,11061070,-795,0,1698194883,13031.149470769997,75.7308474599995,54383.386890960006 2023-10-25,00:48:05.000,298,11061146,-795,0,1698194884,13031.156207079992,75.75199485000485,54383.42182656 2023-10-25,00:48:06.000,298,11061106,-795,0,1698194885,13031.109052909997,75.72379833000014,54383.28208416 2023-10-25,00:48:07.000,298,11061087,-795,0,1698194886,13031.055162429991,75.71674920000078,54383.2261872 2023-10-25,00:48:08.000,298,11061114,-795,0,1698194887,13031.061898740001,75.73789658999885,54383.30304552 2023-10-25,00:48:09.000,298,11061102,-795,0,1698194888,13031.115789219992,75.75904398000421,54383.44977504 2023-10-25,00:48:10.000,298,11061117,-795,0,1698194889,13031.129261839997,75.67445442000462,54383.45676216001 2023-10-25,00:48:11.000,298,11061089,-795,0,1698194890,13031.109052909997,75.6956018100027,54383.50567200001 2023-10-25,00:48:12.000,298,11061079,-795,0,1698194891,13031.129261839997,75.68855268000334,54383.44977504 2023-10-25,00:48:13.000,298,11061094,-795,0,1698194892,13031.068635049996,75.76609311000357,54383.26112280001 2023-10-25,00:48:14.000,298,11061128,-795,0,1698194893,13031.075371359992,75.73789658999885,54383.24016144001 2023-10-25,00:48:15.000,298,11061105,-795,0,1698194894,13031.082107670001,75.7308474599995,54383.28208416 2023-10-25,00:48:16.000,298,11061114,-795,0,1698194895,13031.135998149992,75.75904398000421,54383.47772352001 2023-10-25,00:48:17.000,298,11061116,-795,0,1698194896,13031.129261839997,75.78724050000164,54383.39387808 2023-10-25,00:48:18.000,298,11061130,-795,0,1698194897,13031.162943390002,75.75904398000421,54383.52663336001 2023-10-25,00:48:19.000,298,11061131,-795,0,1698194898,13031.149470769997,75.75904398000421,54383.46374928 2023-10-25,00:48:20.000,298,11061088,-795,0,1698194899,13031.169679699997,75.78019137000229,54383.39387808 2023-10-25,00:48:21.000,298,11061075,-795,0,1698194900,13031.129261839997,75.75904398000421,54383.317019760005 2023-10-25,00:48:22.000,298,11061122,-795,0,1698194901,13031.129261839997,75.80838788999972,54383.28208416 2023-10-25,00:48:23.000,298,11061095,-755,0,1698194902,13031.156207079992,75.80133876000036,54383.28907128001 2023-10-25,00:48:24.000,298,11061125,-795,0,1698194903,13031.156207079992,75.80838788999972,54383.2261872 2023-10-25,00:48:25.000,298,11061114,-795,0,1698194904,13031.304405900002,75.794289630001,54383.435800800005 2023-10-25,00:48:26.000,298,11061161,-795,0,1698194905,13031.290933279997,75.78019137000229,54383.386890960006 2023-10-25,00:48:27.000,298,11061152,-795,0,1698194906,13031.216833869992,75.80133876000036,54383.2261872 2023-10-25,00:48:28.000,298,11061113,-795,0,1698194907,13031.196624939992,75.77314224000293,54383.156316 2023-10-25,00:48:29.000,298,11061062,-795,0,1698194908,13031.156207079992,75.82248614999844,54383.149328880005 2023-10-25,00:48:30.000,298,11061129,-795,0,1698194909,13031.129261839997,75.9423213600021,54383.12138040001 2023-10-25,00:48:31.000,298,11061111,-795,0,1698194910,13031.176416009992,76.01281266000296,54383.100419040005 2023-10-25,00:48:32.000,298,11061147,-795,0,1698194911,13031.243779110002,76.06215656999848,54383.17727736 2023-10-25,00:48:33.000,298,11061103,-795,0,1698194912,13031.297669589992,76.0410091800004,54383.32400688 2023-10-25,00:48:34.000,298,11061123,-795,0,1698194913,13031.378505309993,75.99166527000489,54383.45676216001 2023-10-25,00:48:35.000,298,11061119,-795,0,1698194914,13031.385241620002,75.99166527000489,54383.47772352001 2023-10-25,00:48:36.000,298,11061098,-795,0,1698194915,13031.432395789998,76.02691092000168,54383.484710640005 2023-10-25,00:48:37.000,298,11061124,-795,0,1698194916,13031.378505309993,75.94937049000146,54383.34496824 2023-10-25,00:48:38.000,298,11061068,-795,0,1698194917,13031.412186859998,75.94937049000146,54383.40785232001 2023-10-25,00:48:39.000,298,11061127,-795,0,1698194918,13031.439132099993,75.94937049000146,54383.56156896 2023-10-25,00:48:40.000,298,11061137,-795,0,1698194919,13031.472813649998,75.9775670099989,54383.56156896 2023-10-25,00:48:41.000,298,11061121,-795,0,1698194920,13031.391977929998,75.9775670099989,54383.52663336001 2023-10-25,00:48:42.000,298,11061147,-795,0,1698194921,13031.412186859998,75.9775670099989,54383.47772352001 2023-10-25,00:48:43.000,298,11061126,-795,0,1698194922,13031.425659480003,75.99166527000489,54383.56855608 2023-10-25,00:48:44.000,298,11061068,-795,0,1698194923,13031.459341029993,75.97051787999953,54383.49169776 2023-10-25,00:48:45.000,298,11061146,-795,0,1698194924,13031.405450550003,75.96346875000017,54383.51265912 2023-10-25,00:48:46.000,298,11061092,-795,0,1698194925,13031.385241620002,75.9775670099989,54383.39387808 2023-10-25,00:48:47.000,298,11061115,-795,0,1698194926,13031.331351139997,75.9775670099989,54383.34496824 2023-10-25,00:48:48.000,298,11061103,-795,0,1698194927,13031.344823760002,75.98461613999825,54383.37291672 2023-10-25,00:48:49.000,298,11061098,-795,0,1698194928,13031.425659480003,75.92822310000338,54383.51265912 2023-10-25,00:48:50.000,298,11061108,-795,0,1698194929,13031.452604719998,75.95641962000082,54383.56855608 2023-10-25,00:48:51.000,298,11061097,-795,0,1698194930,13031.466077339988,75.9775670099989,54383.46374928 2023-10-25,00:48:52.000,298,11061092,-795,0,1698194931,13031.311142209997,75.98461613999825,54383.09343192001 2023-10-25,00:48:53.000,298,11061079,-795,0,1698194932,13031.418923169993,75.94937049000146,54383.40785232001 2023-10-25,00:48:54.000,298,11061108,-795,0,1698194933,13031.378505309993,75.97051787999953,54383.34496824 2023-10-25,00:48:55.000,298,11061147,-795,0,1698194934,13031.398714239993,75.97051787999953,54383.40785232001 2023-10-25,00:48:56.000,298,11061193,-795,0,1698194935,13031.378505309993,75.95641962000082,54383.198238720004 2023-10-25,00:48:57.000,298,11061104,-795,0,1698194936,13031.378505309993,75.96346875000017,54383.34496824 2023-10-25,00:48:58.000,298,11061162,-795,0,1698194937,13031.358296379993,75.9423213600021,54383.498684879996 2023-10-25,00:48:59.000,298,11061137,-795,0,1698194938,13031.324614830002,76.04805830999976,54383.51964624 2023-10-25,00:49:00.000,298,11061110,-795,0,1698194939,13031.250515419997,76.1396969999987,54383.31003264001 2023-10-25,00:49:01.000,298,11061114,-795,0,1698194940,13031.324614830002,76.26658134000172,54383.19125160001 2023-10-25,00:49:02.000,298,11061113,-795,0,1698194941,13031.533440439998,76.2877287299998,54383.198238720004 2023-10-25,00:49:03.000,298,11061098,-795,0,1698194942,13031.634485089999,76.20313917000021,54383.09343192001 2023-10-25,00:49:04.000,298,11061126,-795,0,1698194943,13031.654694019999,76.07625483000447,54383.149328880005 2023-10-25,00:49:05.000,298,11061105,-795,0,1698194944,13031.735529739999,75.99871440000425,54383.37990384001 2023-10-25,00:49:06.000,298,11061077,-795,0,1698194945,13031.701848189994,76.01281266000296,54383.33798112001 2023-10-25,00:49:07.000,298,11061142,-795,0,1698194946,13031.701848189994,76.01281266000296,54383.32400688 2023-10-25,00:49:08.000,298,11061102,-795,0,1698194947,13031.634485089999,76.03396005000104,54383.17727736 2023-10-25,00:49:09.000,298,11061180,-795,0,1698194948,13031.641221399994,75.99166527000489,54383.100419040005 2023-10-25,00:49:10.000,298,11061093,-795,0,1698194949,13031.722057119994,75.98461613999825,54383.20522584 2023-10-25,00:49:11.000,298,11061144,-795,0,1698194950,13031.661430329994,75.92822310000338,54383.051509200006 2023-10-25,00:49:12.000,298,11061129,-795,0,1698194951,13031.76921128999,76.06920569999784,54383.23317432 2023-10-25,00:49:13.000,298,11061121,-795,0,1698194952,13031.81636546,76.05510743999912,54383.39387808 2023-10-25,00:49:14.000,298,11061118,-795,0,1698194953,13031.80962914999,76.06215656999848,54383.46374928 2023-10-25,00:49:15.000,298,11061097,-795,0,1698194954,13031.79615653,76.12559873999999,54383.4707364 2023-10-25,00:49:16.000,298,11061110,-795,0,1698194955,13031.76921128999,76.13264786999935,54383.317019760005 2023-10-25,00:49:17.000,298,11061067,-795,0,1698194956,13031.78942021999,76.13264786999935,54383.42881368001 2023-10-25,00:49:18.000,298,11061110,-795,0,1698194957,13031.78942021999,76.1537952600047,54383.54759472001 2023-10-25,00:49:19.000,298,11061095,-795,0,1698194958,13031.782683909994,76.1537952600047,54383.44977504 2023-10-25,00:49:20.000,298,11061144,-795,0,1698194959,13031.863519629995,76.16084439000406,54383.64541440001 2023-10-25,00:49:21.000,298,11061102,-795,0,1698194960,13031.87025593999,76.1890409100015,54383.59650456001 2023-10-25,00:49:22.000,298,11061116,-795,0,1698194961,13031.89720118,76.22428655999829,54383.533620480004 2023-10-25,00:49:23.000,298,11061078,-795,0,1698194962,13031.85678332,76.21018829999957,54383.63144016 2023-10-25,00:49:24.000,298,11061091,-795,0,1698194963,13031.89046486999,76.23838482000428,54383.54759472001 2023-10-25,00:49:25.000,298,11061134,-795,0,1698194964,13031.91067379999,76.23838482000428,54383.57554320001 2023-10-25,00:49:26.000,298,11061130,-795,0,1698194965,13031.823101769995,76.26658134000172,54383.435800800005 2023-10-25,00:49:27.000,298,11061132,-795,0,1698194966,13031.79615653,76.26658134000172,54383.40785232001 2023-10-25,00:49:28.000,298,11061131,-795,0,1698194967,13031.802892839994,76.30887611999788,54383.386890960006 2023-10-25,00:49:29.000,298,11061127,-795,0,1698194968,13031.843310699995,76.28067960000044,54383.533620480004 2023-10-25,00:49:30.000,298,11061062,-795,0,1698194969,13031.903937489995,76.33002351000323,54383.58951744 2023-10-25,00:49:31.000,298,11061151,-795,0,1698194970,13031.82983807999,76.29477785999916,54383.498684879996 2023-10-25,00:49:32.000,298,11061097,-795,0,1698194971,13031.823101769995,76.34412177000195,54383.4707364 2023-10-25,00:49:33.000,298,11061096,-795,0,1698194972,13031.87699225,76.33707264000259,54383.56855608 2023-10-25,00:49:34.000,298,11061122,-795,0,1698194973,13031.83657439,76.35822003000067,54383.58253032 2023-10-25,00:49:35.000,298,11061132,-795,0,1698194974,13031.85678332,76.3511709000013,54383.62445304001 2023-10-25,00:49:36.000,298,11061159,-795,0,1698194975,13031.76921128999,76.4005148100041,54383.47772352001 2023-10-25,00:49:37.000,298,11061146,-795,0,1698194976,13031.78942021999,76.39346568000474,54383.56156896 2023-10-25,00:49:38.000,298,11061121,-795,0,1698194977,13031.843310699995,76.37936741999874,54383.64541440001 2023-10-25,00:49:39.000,298,11061152,-795,0,1698194978,13031.823101769995,76.37231828999938,54383.65938864 2023-10-25,00:49:40.000,298,11061106,-795,0,1698194979,13031.85678332,76.42166220000217,54383.68733712 2023-10-25,00:49:41.000,298,11061126,-795,0,1698194980,13031.82983807999,76.42871133000153,54383.69432424001 2023-10-25,00:49:42.000,298,11061138,-795,0,1698194981,13031.735529739999,76.45690784999897,54383.498684879996 2023-10-25,00:49:43.000,298,11061087,-795,0,1698194982,13031.715320809999,76.44985871999961,54383.484710640005 2023-10-25,00:49:44.000,298,11061160,-795,0,1698194983,13031.782683909994,76.44985871999961,54383.554581840006 2023-10-25,00:49:45.000,298,11061185,-795,0,1698194984,13031.742266049994,76.41461307000282,54383.58253032 2023-10-25,00:49:46.000,298,11061103,-795,0,1698194985,13031.76921128999,76.46395697999833,54383.65938864 2023-10-25,00:49:47.000,298,11061121,-795,0,1698194986,13031.76921128999,76.44985871999961,54383.5406076 2023-10-25,00:49:48.000,298,11061107,-795,0,1698194987,13031.76921128999,76.48510437000368,54383.554581840006 2023-10-25,00:49:49.000,298,11061069,-795,0,1698194988,13031.76921128999,76.43576046000089,54383.56855608 2023-10-25,00:49:50.000,298,11061158,-795,0,1698194989,13031.742266049994,76.46395697999833,54383.57554320001 2023-10-25,00:49:51.000,298,11061108,-795,0,1698194990,13031.715320809999,76.45690784999897,54383.554581840006 2023-10-25,00:49:52.000,298,11061130,-795,0,1698194991,13031.681639259994,76.50625176000176,54383.46374928 2023-10-25,00:49:53.000,298,11061155,-795,0,1698194992,13031.681639259994,76.44280959000025,54383.2960584 2023-10-25,00:49:54.000,298,11061101,-795,0,1698194993,13031.7759476,76.46395697999833,54383.64541440001 2023-10-25,00:49:55.000,298,11061093,-795,0,1698194994,13031.802892839994,76.40756394000346,54383.56156896 2023-10-25,00:49:56.000,298,11061119,-795,0,1698194995,13031.742266049994,76.44985871999961,54383.56855608 2023-10-25,00:49:57.000,298,11061154,-795,0,1698194996,13031.701848189994,76.41461307000282,54383.37291672 2023-10-25,00:49:58.000,298,11061041,-795,0,1698194997,13031.695111879999,76.39346568000474,54383.4008652 2023-10-25,00:49:59.000,298,11061127,-795,0,1698194998,13031.715320809999,76.37231828999938,54383.52663336001 2023-10-25,00:50:00.000,298,11061104,-795,0,1698194999,13031.742266049994,76.37936741999874,54383.59650456001 2023-10-25,00:50:01.000,298,11061135,-795,0,1698195000,13031.722057119994,76.33002351000323,54383.49169776 2023-10-25,00:50:02.000,298,11061145,-795,0,1698195001,13031.695111879999,76.31592525000451,54383.484710640005 2023-10-25,00:50:03.000,298,11061162,-795,0,1698195002,13031.715320809999,76.29477785999916,54383.554581840006 2023-10-25,00:50:04.000,298,11061084,-795,0,1698195003,13031.641221399994,76.30182698999852,54383.4707364 2023-10-25,00:50:05.000,298,11061127,-795,0,1698195004,13031.600803539994,76.29477785999916,54383.330993999996 2023-10-25,00:50:06.000,298,11061126,-795,0,1698195005,13031.621012469994,76.252483080003,54383.330993999996 2023-10-25,00:50:07.000,298,11061105,-795,0,1698195006,13031.695111879999,76.20313917000021,54383.44977504 2023-10-25,00:50:08.000,298,11061134,-795,0,1698195007,13031.600803539994,76.21018829999957,54383.49169776 2023-10-25,00:50:09.000,298,11061133,-795,0,1698195008,13031.567121989989,76.21723742999893,54383.42182656 2023-10-25,00:50:10.000,298,11061149,-795,0,1698195009,13031.594067229998,76.17494265000278,54383.5406076 2023-10-25,00:50:11.000,298,11061138,-795,0,1698195010,13031.567121989989,76.17494265000278,54383.51964624 2023-10-25,00:50:12.000,298,11061071,-795,0,1698195011,13031.425659480003,76.1890409100015,54383.39387808 2023-10-25,00:50:13.000,298,11061109,-795,0,1698195012,13031.445868409988,76.11150048000127,54383.386890960006 2023-10-25,00:50:14.000,298,11061125,-795,0,1698195013,13031.432395789998,76.11150048000127,54383.42182656 2023-10-25,00:50:15.000,298,11061137,-795,0,1698195014,13031.405450550003,76.09035309000319,54383.35894248001 2023-10-25,00:50:16.000,298,11061150,-795,0,1698195015,13031.311142209997,76.09740222000255,54383.26112280001 2023-10-25,00:50:17.000,298,11061103,-795,0,1698195016,13031.358296379993,76.13264786999935,54383.268109920005 2023-10-25,00:50:18.000,298,11061131,-795,0,1698195017,13031.385241620002,76.16789352000342,54383.27509704 2023-10-25,00:50:19.000,298,11061122,-795,0,1698195018,13031.513231509998,76.16084439000406,54383.2960584 2023-10-25,00:50:20.000,298,11061093,-795,0,1698195019,13031.621012469994,76.07625483000447,54383.25413568 2023-10-25,00:50:21.000,298,11061148,-795,0,1698195020,13031.641221399994,75.9423213600021,54383.37990384001 2023-10-25,00:50:22.000,298,11061100,-795,0,1698195021,13031.486286269988,75.85773180000251,54383.2261872 2023-10-25,00:50:23.000,298,11061131,-795,0,1698195022,13031.365032690002,75.85773180000251,54383.17029024001 2023-10-25,00:50:24.000,298,11061086,-795,0,1698195023,13031.344823760002,75.89297744999931,54383.42881368001 2023-10-25,00:50:25.000,298,11061094,-795,0,1698195024,13031.344823760002,75.89297744999931,54383.42182656 2023-10-25,00:50:26.000,298,11061143,-795,0,1698195025,13031.277460659992,75.9423213600021,54383.46374928 2023-10-25,00:50:27.000,298,11061128,-795,0,1698195026,13031.317878519993,75.9423213600021,54383.46374928 2023-10-25,00:50:28.000,298,11061081,-795,0,1698195027,13031.230306489997,75.96346875000017,54383.30304552 2023-10-25,00:50:29.000,298,11061119,-795,0,1698195028,13031.203361250002,75.9423213600021,54383.386890960006 2023-10-25,00:50:30.000,298,11061152,-795,0,1698195029,13031.230306489997,75.94937049000146,54383.51265912 2023-10-25,00:50:31.000,298,11061117,-795,0,1698195030,13031.210097559997,75.95641962000082,54383.365929600004 2023-10-25,00:50:32.000,298,11061120,-795,0,1698195031,13031.176416009992,75.95641962000082,54383.37291672 2023-10-25,00:50:33.000,298,11061105,-795,0,1698195032,13031.290933279997,76.0057635300036,54383.44977504 2023-10-25,00:50:34.000,298,11061102,-795,0,1698195033,13031.331351139997,75.99166527000489,54383.59650456001 2023-10-25,00:50:35.000,298,11061137,-795,0,1698195034,13031.284196970002,75.94937049000146,54383.4707364 2023-10-25,00:50:36.000,298,11061116,-795,0,1698195035,13031.290933279997,75.96346875000017,54383.45676216001 2023-10-25,00:50:37.000,298,11061157,-795,0,1698195036,13031.250515419997,75.96346875000017,54383.35195536 2023-10-25,00:50:38.000,298,11061109,-795,0,1698195037,13031.203361250002,75.9775670099989,54383.37291672 2023-10-25,00:50:39.000,298,11061127,-795,0,1698195038,13031.284196970002,76.0057635300036,54383.42881368001 2023-10-25,00:50:40.000,298,11061138,-795,0,1698195039,13031.284196970002,76.01281266000296,54383.50567200001 2023-10-25,00:50:41.000,298,11061139,-795,0,1698195040,13031.270724349997,75.99166527000489,54383.52663336001 2023-10-25,00:50:42.000,298,11061120,-795,0,1698195041,13031.290933279997,75.99871440000425,54383.59650456001 2023-10-25,00:50:43.000,298,11061123,-795,0,1698195042,13031.203361250002,76.02691092000168,54383.435800800005 2023-10-25,00:50:44.000,298,11061084,-795,0,1698195043,13031.223570180002,76.01281266000296,54383.484710640005 2023-10-25,00:50:45.000,298,11061109,-795,0,1698195044,13031.183152320002,76.01986179000232,54383.42182656 2023-10-25,00:50:46.000,298,11061117,-795,0,1698195045,13031.156207079992,76.04805830999976,54383.498684879996 2023-10-25,00:50:47.000,298,11061127,-795,0,1698195046,13031.189888629997,76.06215656999848,54383.4707364 2023-10-25,00:50:48.000,298,11061129,-795,0,1698195047,13031.048426119996,76.0410091800004,54383.39387808 2023-10-25,00:50:49.000,298,11061124,-795,0,1698195048,13031.115789219992,76.09035309000319,54383.44977504 2023-10-25,00:50:50.000,298,11061070,-795,0,1698195049,13031.156207079992,76.08330396000383,54383.498684879996 2023-10-25,00:50:51.000,298,11061133,-795,0,1698195050,13031.122525530001,76.11854961000063,54383.47772352001 2023-10-25,00:50:52.000,298,11061114,-795,0,1698195051,13031.082107670001,76.16084439000406,54383.32400688 2023-10-25,00:50:53.000,298,11061129,-795,0,1698195052,13031.135998149992,76.13264786999935,54383.37291672 2023-10-25,00:50:54.000,298,11061172,-795,0,1698195053,13030.91369991999,76.21018829999957,54383.4008652 2023-10-25,00:50:55.000,298,11061114,-795,0,1698195054,13031.088843979996,76.1396969999987,54383.44977504 2023-10-25,00:50:56.000,298,11061139,-795,0,1698195055,13031.055162429991,76.13264786999935,54383.44278792 2023-10-25,00:50:57.000,298,11061117,-795,0,1698195056,13031.061898740001,76.12559873999999,54383.47772352001 2023-10-25,00:50:58.000,298,11061096,-795,0,1698195057,13031.109052909997,76.12559873999999,54383.56156896 2023-10-25,00:50:59.000,298,11061131,-795,0,1698195058,13031.095580289992,76.12559873999999,54383.5406076 2023-10-25,00:51:00.000,298,11061091,-795,0,1698195059,13031.102316600001,76.12559873999999,54383.51964624 2023-10-25,00:51:01.000,298,11061085,-795,0,1698195060,13031.068635049996,76.1537952600047,54383.46374928 2023-10-25,00:51:02.000,298,11061149,-795,0,1698195061,13031.014744569991,76.11854961000063,54383.35894248001 2023-10-25,00:51:03.000,298,11061167,-795,0,1698195062,13030.967590399996,76.1537952600047,54383.33798112001 2023-10-25,00:51:04.000,298,11061114,-795,0,1698195063,13031.014744569991,76.11854961000063,54383.46374928 2023-10-25,00:51:05.000,298,11061114,-795,0,1698195064,13031.048426119996,76.11150048000127,54383.533620480004 2023-10-25,00:51:06.000,298,11061142,-795,0,1698195065,13030.994535639991,76.08330396000383,54383.50567200001 2023-10-25,00:51:07.000,298,11061129,-795,0,1698195066,13030.994535639991,76.09740222000255,54383.42182656 2023-10-25,00:51:08.000,298,11061062,-795,0,1698195067,13031.034953499991,76.10445135000191,54383.44977504 2023-10-25,00:51:09.000,298,11061143,-795,0,1698195068,13031.061898740001,76.12559873999999,54383.44977504 2023-10-25,00:51:10.000,298,11061163,-795,0,1698195069,13031.075371359992,76.11854961000063,54383.533620480004 2023-10-25,00:51:11.000,298,11061143,-795,0,1698195070,13031.061898740001,76.14674612999806,54383.37990384001 2023-10-25,00:51:12.000,298,11061119,-795,0,1698195071,13031.109052909997,76.14674612999806,54383.37990384001 2023-10-25,00:51:13.000,298,11061153,-795,0,1698195072,13031.102316600001,76.19609004000085,54383.40785232001 2023-10-25,00:51:14.000,298,11061155,-795,0,1698195073,13031.176416009992,76.19609004000085,54383.56855608 2023-10-25,00:51:15.000,298,11061134,-795,0,1698195074,13031.169679699997,76.21018829999957,54383.5406076 2023-10-25,00:51:16.000,298,11061131,-795,0,1698195075,13031.142734460002,76.19609004000085,54383.50567200001 2023-10-25,00:51:17.000,298,11061155,-795,0,1698195076,13031.162943390002,76.24543395000364,54383.498684879996 2023-10-25,00:51:18.000,298,11061160,-795,0,1698195077,13031.156207079992,76.23133568999765,54383.4008652 2023-10-25,00:51:19.000,298,11061111,-795,0,1698195078,13031.196624939992,76.25953221000236,54383.35195536 2023-10-25,00:51:20.000,298,11061104,-795,0,1698195079,13031.250515419997,76.27363047000108,54383.50567200001 2023-10-25,00:51:21.000,298,11061187,-795,0,1698195080,13031.277460659992,76.29477785999916,54383.56156896 2023-10-25,00:51:22.000,298,11061126,-795,0,1698195081,13031.317878519993,76.29477785999916,54383.58253032 2023-10-25,00:51:23.000,298,11061128,-795,0,1698195082,13031.378505309993,76.33002351000323,54383.62445304001 2023-10-25,00:51:24.000,298,11061150,-795,0,1698195083,13031.398714239993,76.32297438000387,54383.56855608 2023-10-25,00:51:25.000,298,11061126,-795,0,1698195084,13031.398714239993,76.37231828999938,54383.51265912 2023-10-25,00:51:26.000,298,11061125,-795,0,1698195085,13031.391977929998,76.34412177000195,54383.386890960006 2023-10-25,00:51:27.000,298,11061122,-795,0,1698195086,13031.358296379993,76.4005148100041,54383.34496824 2023-10-25,00:51:28.000,298,11061118,-795,0,1698195087,13031.445868409988,76.4005148100041,54383.51265912 2023-10-25,00:51:29.000,298,11061123,-795,0,1698195088,13031.506495199988,76.42871133000153,54383.54759472001 2023-10-25,00:51:30.000,298,11061115,-795,0,1698195089,13031.560385679993,76.40756394000346,54383.5406076 2023-10-25,00:51:31.000,298,11061106,-795,0,1698195090,13031.587330919989,76.49215350000304,54383.554581840006 2023-10-25,00:51:32.000,298,11061133,-795,0,1698195091,13031.594067229998,76.49215350000304,54383.498684879996 2023-10-25,00:51:33.000,298,11061111,-795,0,1698195092,13031.560385679993,76.54854653999791,54383.40785232001 2023-10-25,00:51:34.000,298,11061120,-795,0,1698195093,13031.614276159999,76.51330089000112,54383.42182656 2023-10-25,00:51:35.000,298,11061135,-795,0,1698195094,13031.681639259994,76.55559567000455,54383.51964624 2023-10-25,00:51:36.000,298,11061121,-795,0,1698195095,13031.668166639989,76.56264480000391,54383.59650456001 2023-10-25,00:51:37.000,298,11061103,-795,0,1698195096,13031.74900235999,76.57674306000263,54383.63842728 2023-10-25,00:51:38.000,298,11061139,-795,0,1698195097,13031.70858449999,76.59084132000135,54383.46374928 2023-10-25,00:51:39.000,298,11061122,-795,0,1698195098,13031.802892839994,76.62608696999814,54383.63842728 2023-10-25,00:51:40.000,298,11061117,-795,0,1698195099,13031.802892839994,76.60493958000006,54383.51265912 2023-10-25,00:51:41.000,298,11061107,-795,0,1698195100,13031.863519629995,76.63313610000478,54383.59650456001 2023-10-25,00:51:42.000,298,11061070,-795,0,1698195101,13031.802892839994,76.6472343600035,54383.484710640005 2023-10-25,00:51:43.000,298,11061096,-795,0,1698195102,13031.85678332,76.64018523000414,54383.37990384001 2023-10-25,00:51:44.000,298,11061113,-795,0,1698195103,13031.91741011,76.66133262000221,54383.52663336001 2023-10-25,00:51:45.000,298,11061117,-795,0,1698195104,13031.97130058999,76.68248001000029,54383.62445304001 2023-10-25,00:51:46.000,298,11061137,-795,0,1698195105,13031.95109165999,76.68248001000029,54383.68035 2023-10-25,00:51:47.000,298,11061099,-795,0,1698195106,13031.95109165999,76.70362739999837,54383.722272720006 2023-10-25,00:51:48.000,298,11061077,-795,0,1698195107,13031.984773209995,76.71772566000436,54383.52663336001 2023-10-25,00:51:49.000,298,11061095,-795,0,1698195108,13031.9780369,76.70362739999837,54383.51964624 2023-10-25,00:51:50.000,298,11061109,-795,0,1698195109,13032.004982139995,76.71067652999773,54383.652401520005 2023-10-25,00:51:51.000,298,11061170,-795,0,1698195110,13032.045399999995,76.77411869999924,54383.554581840006 2023-10-25,00:51:52.000,298,11061087,-795,0,1698195111,13032.03192737999,76.71772566000436,54383.554581840006 2023-10-25,00:51:53.000,298,11061130,-795,0,1698195112,13032.126235719996,76.71067652999773,54383.72925984 2023-10-25,00:51:54.000,298,11061115,-795,0,1698195113,13032.153180959991,76.72477479000372,54383.722272720006 2023-10-25,00:51:55.000,298,11061111,-795,0,1698195114,13032.07908155,76.68248001000029,54383.365929600004 2023-10-25,00:51:56.000,298,11061088,-795,0,1698195115,13032.11949941,76.71772566000436,54383.51265912 2023-10-25,00:51:57.000,298,11061086,-795,0,1698195116,13032.153180959991,76.71772566000436,54383.56855608 2023-10-25,00:51:58.000,298,11061146,-795,0,1698195117,13032.213807749991,76.71067652999773,54383.666375759996 2023-10-25,00:51:59.000,298,11061108,-795,0,1698195118,13032.220544060001,76.73182392000308,54383.666375759996 2023-10-25,00:52:00.000,298,11061104,-795,0,1698195119,13032.274434539991,76.72477479000372,54383.69432424001 2023-10-25,00:52:01.000,298,11061131,-795,0,1698195120,13032.260961920001,76.72477479000372,54383.701311360004 2023-10-25,00:52:02.000,298,11061114,-795,0,1698195121,13032.281170850001,76.66133262000221,54383.7502212 2023-10-25,00:52:03.000,298,11061130,-795,0,1698195122,13032.388951809997,76.69657826999901,54383.89695072 2023-10-25,00:52:04.000,298,11061086,-795,0,1698195123,13032.409160739997,76.65428349000285,54383.80611816 2023-10-25,00:52:05.000,298,11061110,-795,0,1698195124,13032.422633360002,76.66838175000157,54383.86201512001 2023-10-25,00:52:06.000,298,11061102,-795,0,1698195125,13032.348533949997,76.62608696999814,54383.57554320001 2023-10-25,00:52:07.000,298,11061113,-795,0,1698195126,13032.348533949997,76.67543088000093,54383.62445304001 2023-10-25,00:52:08.000,298,11061144,-795,0,1698195127,13032.422633360002,76.66838175000157,54383.73624696 2023-10-25,00:52:09.000,298,11061128,-795,0,1698195128,13032.463051220002,76.68248001000029,54383.79913104 2023-10-25,00:52:10.000,298,11061119,-795,0,1698195129,13032.496732769992,76.61198870999942,54383.771182560005 2023-10-25,00:52:11.000,298,11061121,-795,0,1698195130,13032.496732769992,76.6472343600035,54383.81310528001 2023-10-25,00:52:12.000,298,11061116,-795,0,1698195131,13032.456314909992,76.63313610000478,54383.554581840006 2023-10-25,00:52:13.000,298,11061057,-795,0,1698195132,13032.496732769992,76.64018523000414,54383.603491680005 2023-10-25,00:52:14.000,298,11061132,-795,0,1698195133,13032.577568489993,76.63313610000478,54383.701311360004 2023-10-25,00:52:15.000,298,11061123,-795,0,1698195134,13032.624722660003,76.66838175000157,54383.75720832 2023-10-25,00:52:16.000,298,11061077,-795,0,1698195135,13032.537150629993,76.6472343600035,54383.49169776 2023-10-25,00:52:17.000,298,11061135,-795,0,1698195136,13032.651667899998,76.64018523000414,54383.68035 2023-10-25,00:52:18.000,298,11061098,-795,0,1698195137,13032.725767309988,76.6472343600035,54383.80611816 2023-10-25,00:52:19.000,298,11061173,-795,0,1698195138,13032.745976239989,76.68952913999965,54383.80611816 2023-10-25,00:52:20.000,298,11061069,-795,0,1698195139,13032.826811959989,76.68248001000029,54383.79214392001 2023-10-25,00:52:21.000,298,11061142,-795,0,1698195140,13032.806603029989,76.64018523000414,54383.70829848 2023-10-25,00:52:22.000,298,11061143,-795,0,1698195141,13032.793130409998,76.63313610000478,54383.62445304001 2023-10-25,00:52:23.000,298,11061131,-795,0,1698195142,13032.806603029989,76.64018523000414,54383.64541440001 2023-10-25,00:52:24.000,298,11061134,-795,0,1698195143,13032.894175059999,76.64018523000414,54383.71528560001 2023-10-25,00:52:25.000,298,11061088,-795,0,1698195144,13032.92785660999,76.61903783999878,54383.74323408001 2023-10-25,00:52:26.000,298,11061102,-795,0,1698195145,13032.97501078,76.61198870999942,54383.79913104 2023-10-25,00:52:27.000,298,11061119,-795,0,1698195146,13033.00869232999,76.61903783999878,54383.80611816 2023-10-25,00:52:28.000,298,11061039,-795,0,1698195147,13033.00869232999,76.61198870999942,54383.69432424001 2023-10-25,00:52:29.000,298,11061129,-795,0,1698195148,13033.04911018999,76.62608696999814,54383.67336288001 2023-10-25,00:52:30.000,298,11061098,-795,0,1698195149,13033.123209599995,76.66133262000221,54383.7502212 2023-10-25,00:52:31.000,298,11061101,-795,0,1698195150,13033.15689115,76.6472343600035,54383.79913104 2023-10-25,00:52:32.000,298,11061147,-795,0,1698195151,13033.19057269999,76.68248001000029,54383.76419544001 2023-10-25,00:52:33.000,298,11061131,-795,0,1698195152,13033.17710008,76.65428349000285,54383.666375759996 2023-10-25,00:52:34.000,298,11061105,-795,0,1698195153,13033.21751794,76.65428349000285,54383.72925984 2023-10-25,00:52:35.000,298,11061119,-795,0,1698195154,13033.284881039996,76.66838175000157,54383.82707952 2023-10-25,00:52:36.000,298,11061054,-795,0,1698195155,13033.33203520999,76.66838175000157,54383.84105376001 2023-10-25,00:52:37.000,298,11061096,-795,0,1698195156,13033.284881039996,76.65428349000285,54383.73624696 2023-10-25,00:52:38.000,298,11061118,-795,0,1698195157,13033.29161734999,76.64018523000414,54383.62445304001 2023-10-25,00:52:39.000,298,11061105,-795,0,1698195158,13033.33877152,76.67543088000093,54383.68035 2023-10-25,00:52:40.000,298,11061159,-795,0,1698195159,13033.365716759996,76.71067652999773,54383.88297648001 2023-10-25,00:52:41.000,298,11061160,-795,0,1698195160,13033.35898045,76.72477479000372,54383.86201512001 2023-10-25,00:52:42.000,298,11061125,-795,0,1698195161,13033.365716759996,76.71772566000436,54383.87598936 2023-10-25,00:52:43.000,298,11061104,-795,0,1698195162,13033.473497719991,76.73887305000244,54384.02271888 2023-10-25,00:52:44.000,298,11061057,-795,0,1698195163,13033.480234030001,76.71067652999773,54384.04368024 2023-10-25,00:52:45.000,298,11061128,-795,0,1698195164,13033.473497719991,76.71772566000436,54384.04368024 2023-10-25,00:52:46.000,298,11061120,-795,0,1698195165,13033.453288789991,76.75297131000116,54383.9947704 2023-10-25,00:52:47.000,298,11061137,-795,0,1698195166,13033.473497719991,76.7459221800018,54383.938873440005 2023-10-25,00:52:48.000,298,11061137,-795,0,1698195167,13033.453288789991,76.7459221800018,54384.001757519996 2023-10-25,00:52:49.000,298,11061083,-795,0,1698195168,13033.493706649992,76.75297131000116,54384.07162872 2023-10-25,00:52:50.000,298,11061150,-795,0,1698195169,13033.534124509992,76.73887305000244,54384.0646416 2023-10-25,00:52:51.000,298,11061088,-795,0,1698195170,13033.513915579992,76.77411869999924,54384.00874464001 2023-10-25,00:52:52.000,298,11061090,-795,0,1698195171,13033.453288789991,76.77411869999924,54383.77816968 2023-10-25,00:52:53.000,298,11061007,-795,0,1698195172,13033.460025100001,76.80231522000395,54383.84105376001 2023-10-25,00:52:54.000,298,11061094,-795,0,1698195173,13033.446552479996,76.83051174000138,54384.00874464001 2023-10-25,00:52:55.000,298,11061114,-795,0,1698195174,13033.460025100001,76.8446100000001,54384.036693120004 2023-10-25,00:52:56.000,298,11061116,-795,0,1698195175,13033.29835366,76.87985565000417,54383.91092496001 2023-10-25,00:52:57.000,298,11061135,-795,0,1698195176,13033.39939831,76.86575738999818,54383.93188632001 2023-10-25,00:52:58.000,298,11061102,-795,0,1698195177,13033.513915579992,76.83756087000074,54384.02271888 2023-10-25,00:52:59.000,298,11061138,-795,0,1698195178,13033.527388199996,76.88690478000353,54384.0646416 2023-10-25,00:53:00.000,298,11061040,-795,0,1698195179,13033.561069750001,76.86575738999818,54384.057654480006 2023-10-25,00:53:01.000,298,11061111,-795,0,1698195180,13033.574542369992,76.87985565000417,54383.9947704 2023-10-25,00:53:02.000,298,11061184,-795,0,1698195181,13033.574542369992,76.88690478000353,54383.9947704 2023-10-25,00:53:03.000,298,11061127,-795,0,1698195182,13033.561069750001,76.81641348000267,54383.97380904 2023-10-25,00:53:04.000,298,11061148,-795,0,1698195183,13033.635169159992,76.83756087000074,54384.09957720001 2023-10-25,00:53:05.000,298,11061104,-795,0,1698195184,13033.641905470002,76.88690478000353,54384.16246128 2023-10-25,00:53:06.000,298,11061155,-795,0,1698195185,13033.668850709997,76.8446100000001,54384.204384000004 2023-10-25,00:53:07.000,298,11061124,-795,0,1698195186,13033.662114400002,76.85165912999946,54384.106564320005 2023-10-25,00:53:08.000,298,11061070,-795,0,1698195187,13033.716004879992,76.83051174000138,54384.16246128 2023-10-25,00:53:09.000,298,11061109,-795,0,1698195188,13033.742950120002,76.8446100000001,54384.204384000004 2023-10-25,00:53:10.000,298,11061113,-795,0,1698195189,13033.790104289998,76.83756087000074,54384.21137112 2023-10-25,00:53:11.000,298,11061124,-795,0,1698195190,13033.749686429997,76.8093643500033,54384.11355144 2023-10-25,00:53:12.000,298,11061124,-795,0,1698195191,13033.722741190002,76.83756087000074,54384.07162872 2023-10-25,00:53:13.000,298,11061122,-795,0,1698195192,13033.756422739993,76.79526609000459,54384.17643552001 2023-10-25,00:53:14.000,298,11061118,-795,0,1698195193,13033.911357869998,76.80231522000395,54384.35111352 2023-10-25,00:53:15.000,298,11061141,-795,0,1698195194,13033.823785840003,76.85165912999946,54384.323165040005 2023-10-25,00:53:16.000,298,11061123,-795,0,1698195195,13033.843994770003,76.83051174000138,54384.29521656001 2023-10-25,00:53:17.000,298,11061125,-795,0,1698195196,13033.817049529993,76.83756087000074,54384.16246128 2023-10-25,00:53:18.000,298,11061098,-795,0,1698195197,13033.830522149998,76.81641348000267,54384.21137112 2023-10-25,00:53:19.000,298,11061110,-795,0,1698195198,13033.870940009998,76.8093643500033,54384.30220368 2023-10-25,00:53:20.000,298,11061136,-795,0,1698195199,13033.870940009998,76.85165912999946,54384.372074880004 2023-10-25,00:53:21.000,298,11061111,-795,0,1698195200,13033.850731079998,76.85870825999882,54384.26726808001 2023-10-25,00:53:22.000,298,11061102,-795,0,1698195201,13033.870940009998,76.87280652000481,54384.26028096 2023-10-25,00:53:23.000,298,11061135,-795,0,1698195202,13033.951775729998,76.85870825999882,54384.40701048 2023-10-25,00:53:24.000,298,11061119,-795,0,1698195203,13033.958512039993,76.86575738999818,54384.41399760001 2023-10-25,00:53:25.000,298,11061145,-795,0,1698195204,13033.958512039993,76.83051174000138,54384.46290744001 2023-10-25,00:53:26.000,298,11061197,-795,0,1698195205,13033.897885249993,76.85870825999882,54384.33015216 2023-10-25,00:53:27.000,298,11061178,-795,0,1698195206,13034.025875139989,76.83756087000074,54384.49784304 2023-10-25,00:53:28.000,298,11061145,-795,0,1698195207,13033.965248349989,76.87280652000481,54384.35810064 2023-10-25,00:53:29.000,298,11061121,-795,0,1698195208,13033.918094179993,76.8446100000001,54384.33015216 2023-10-25,00:53:30.000,298,11061119,-795,0,1698195209,13033.978720969993,76.83756087000074,54384.43495896001 2023-10-25,00:53:31.000,298,11061072,-795,0,1698195210,13033.924830489988,76.83756087000074,54384.45592032 2023-10-25,00:53:32.000,298,11061041,-795,0,1698195211,13033.904621559988,76.80231522000395,54384.323165040005 2023-10-25,00:53:33.000,298,11061077,-795,0,1698195212,13033.897885249993,76.76706956999988,54384.26028096 2023-10-25,00:53:34.000,298,11061128,-795,0,1698195213,13033.911357869998,76.75297131000116,54384.393036240006 2023-10-25,00:53:35.000,298,11061063,-795,0,1698195214,13033.722741190002,76.71067652999773,54384.106564320005 2023-10-25,00:53:36.000,298,11061106,-795,0,1698195215,13033.857467389993,76.75297131000116,54384.441946080005 2023-10-25,00:53:37.000,298,11061084,-795,0,1698195216,13033.870940009998,76.73182392000308,54384.48386880001 2023-10-25,00:53:38.000,298,11061133,-795,0,1698195217,13033.843994770003,76.73887305000244,54384.379062 2023-10-25,00:53:39.000,298,11061123,-795,0,1698195218,13033.796840599993,76.70362739999837,54384.30220368 2023-10-25,00:53:40.000,298,11061100,-795,0,1698195219,13033.776631669993,76.68248001000029,54384.28822944 2023-10-25,00:53:41.000,298,11061117,-795,0,1698195220,13033.763159050002,76.66838175000157,54384.41399760001 2023-10-25,00:53:42.000,298,11061116,-795,0,1698195221,13033.695795949992,76.66838175000157,54384.33015216 2023-10-25,00:53:43.000,298,11061146,-795,0,1698195222,13033.682323330002,76.6472343600035,54384.30220368 2023-10-25,00:53:44.000,298,11061121,-795,0,1698195223,13033.716004879992,76.6472343600035,54384.42098472 2023-10-25,00:53:45.000,298,11061136,-795,0,1698195224,13033.709268569997,76.67543088000093,54384.48386880001 2023-10-25,00:53:46.000,298,11061125,-795,0,1698195225,13033.689059639997,76.64018523000414,54384.490855920005 2023-10-25,00:53:47.000,298,11061126,-795,0,1698195226,13033.662114400002,76.6472343600035,54384.379062 2023-10-25,00:53:48.000,298,11061094,-795,0,1698195227,13033.601487610002,76.64018523000414,54384.36508776001 2023-10-25,00:53:49.000,298,11061070,-795,0,1698195228,13033.588014989997,76.61198870999942,54384.379062 2023-10-25,00:53:50.000,298,11061131,-795,0,1698195229,13033.614960229992,76.63313610000478,54384.31617792001 2023-10-25,00:53:51.000,298,11061085,-795,0,1698195230,13033.513915579992,76.60493958000006,54384.24630672001 2023-10-25,00:53:52.000,298,11061136,-795,0,1698195231,13033.493706649992,76.57674306000263,54384.225345360006 2023-10-25,00:53:53.000,298,11061131,-795,0,1698195232,13033.547597129997,76.57674306000263,54384.42098472 2023-10-25,00:53:54.000,298,11061111,-795,0,1698195233,13033.574542369992,76.52739914999984,54384.40002336 2023-10-25,00:53:55.000,298,11061110,-795,0,1698195234,13033.554333439992,76.51330089000112,54384.38604912001 2023-10-25,00:53:56.000,298,11061076,-795,0,1698195235,13033.439816170001,76.52035002000048,54384.21137112 2023-10-25,00:53:57.000,298,11061102,-795,0,1698195236,13033.29161734999,76.45690784999897,54384.35111352 2023-10-25,00:53:58.000,298,11061124,-795,0,1698195237,13033.406134619996,76.49215350000304,54384.26726808001 2023-10-25,00:53:59.000,298,11061100,-795,0,1698195238,13033.412870929991,76.43576046000089,54384.323165040005 2023-10-25,00:54:00.000,298,11061098,-795,0,1698195239,13033.406134619996,76.46395697999833,54384.29521656001 2023-10-25,00:54:01.000,298,11061120,-795,0,1698195240,13033.365716759996,76.42871133000153,54384.26028096 2023-10-25,00:54:02.000,298,11061132,-795,0,1698195241,13033.385925689996,76.42871133000153,54384.17643552001 2023-10-25,00:54:03.000,298,11061131,-795,0,1698195242,13033.460025100001,76.41461307000282,54384.34412640001 2023-10-25,00:54:04.000,298,11061099,-795,0,1698195243,13033.392661999991,76.40756394000346,54384.26726808001 2023-10-25,00:54:05.000,298,11061096,-795,0,1698195244,13033.352244139991,76.39346568000474,54384.19739688001 2023-10-25,00:54:06.000,298,11061156,-795,0,1698195245,13033.406134619996,76.42166220000217,54384.372074880004 2023-10-25,00:54:07.000,298,11061117,-795,0,1698195246,13033.35898045,76.41461307000282,54384.24630672001 2023-10-25,00:54:08.000,298,11061157,-795,0,1698195247,13033.27814473,76.43576046000089,54384.2393196 2023-10-25,00:54:09.000,298,11061132,-795,0,1698195248,13033.392661999991,76.40756394000346,54384.323165040005 2023-10-25,00:54:10.000,298,11061160,-795,0,1698195249,13033.372453069991,76.40756394000346,54384.30220368 2023-10-25,00:54:11.000,298,11061150,-795,0,1698195250,13033.372453069991,76.41461307000282,54384.323165040005 2023-10-25,00:54:12.000,298,11061136,-795,0,1698195251,13033.305089969996,76.42871133000153,54384.17643552001 2023-10-25,00:54:13.000,298,11061098,-795,0,1698195252,13033.29161734999,76.4005148100041,54384.19739688001 2023-10-25,00:54:14.000,298,11061109,-795,0,1698195253,13033.31856259,76.41461307000282,54384.225345360006 2023-10-25,00:54:15.000,298,11061142,-795,0,1698195254,13033.29835366,76.42871133000153,54384.28822944 2023-10-25,00:54:16.000,298,11061092,-795,0,1698195255,13033.244463179995,76.44985871999961,54384.12752568001 2023-10-25,00:54:17.000,298,11061118,-795,0,1698195256,13033.325298899996,76.42871133000153,54384.274255200005 2023-10-25,00:54:18.000,298,11061132,-795,0,1698195257,13033.284881039996,76.35822003000067,54384.16246128 2023-10-25,00:54:19.000,298,11061170,-795,0,1698195258,13033.385925689996,76.39346568000474,54384.323165040005 2023-10-25,00:54:20.000,298,11061121,-795,0,1698195259,13033.365716759996,76.43576046000089,54384.35810064 2023-10-25,00:54:21.000,298,11061135,-795,0,1698195260,13033.35898045,76.40756394000346,54384.274255200005 2023-10-25,00:54:22.000,298,11061092,-795,0,1698195261,13033.33877152,76.41461307000282,54384.274255200005 2023-10-25,00:54:23.000,298,11061109,-795,0,1698195262,13033.244463179995,76.40756394000346,54384.14848704001 2023-10-25,00:54:24.000,298,11061142,-795,0,1698195263,13033.29161734999,76.47805524000432,54384.04368024 2023-10-25,00:54:25.000,298,11061107,-795,0,1698195264,13033.547597129997,76.49215350000304,54384.19040976 2023-10-25,00:54:26.000,298,11061175,-795,0,1698195265,13033.668850709997,76.37936741999874,54384.12752568001 2023-10-25,00:54:27.000,298,11061110,-795,0,1698195266,13033.668850709997,76.23133568999765,54384.225345360006 2023-10-25,00:54:28.000,298,11061073,-795,0,1698195267,13033.527388199996,76.21018829999957,54384.0646416 2023-10-25,00:54:29.000,298,11061105,-795,0,1698195268,13033.466761409996,76.19609004000085,54384.17643552001 2023-10-25,00:54:30.000,298,11061110,-795,0,1698195269,13033.426343549996,76.25953221000236,54384.24630672001 2023-10-25,00:54:31.000,298,11061160,-795,0,1698195270,13033.33203520999,76.2877287299998,54384.02271888 2023-10-25,00:54:32.000,298,11061150,-795,0,1698195271,13033.372453069991,76.33707264000259,54384.17643552001 2023-10-25,00:54:33.000,298,11061141,-795,0,1698195272,13033.446552479996,76.35822003000067,54384.372074880004 2023-10-25,00:54:34.000,298,11061122,-795,0,1698195273,13033.439816170001,76.3864165499981,54384.393036240006 2023-10-25,00:54:35.000,298,11061139,-795,0,1698195274,13033.39939831,76.33002351000323,54384.25329384 2023-10-25,00:54:36.000,298,11061121,-795,0,1698195275,13033.372453069991,76.3511709000013,54384.19739688001 2023-10-25,00:54:37.000,298,11061148,-795,0,1698195276,13033.39939831,76.3511709000013,54384.274255200005 2023-10-25,00:54:38.000,298,11061124,-795,0,1698195277,13033.392661999991,76.37231828999938,54384.337139279996 2023-10-25,00:54:39.000,298,11061129,-795,0,1698195278,13033.446552479996,76.3511709000013,54384.35810064 2023-10-25,00:54:40.000,298,11061104,-795,0,1698195279,13033.412870929991,76.3864165499981,54384.323165040005 2023-10-25,00:54:41.000,298,11061119,-795,0,1698195280,13033.419607240001,76.37231828999938,54384.21835824001 2023-10-25,00:54:42.000,298,11061117,-795,0,1698195281,13033.406134619996,76.37936741999874,54384.26028096 2023-10-25,00:54:43.000,298,11061145,-795,0,1698195282,13033.460025100001,76.37231828999938,54384.379062 2023-10-25,00:54:44.000,298,11061135,-795,0,1698195283,13033.439816170001,76.39346568000474,54384.29521656001 2023-10-25,00:54:45.000,298,11061110,-795,0,1698195284,13033.406134619996,76.36526916000003,54384.2393196 2023-10-25,00:54:46.000,298,11061186,-795,0,1698195285,13033.325298899996,76.34412177000195,54384.14848704001 2023-10-25,00:54:47.000,298,11061136,-795,0,1698195286,13033.37918938,76.3864165499981,54384.2393196 2023-10-25,00:54:48.000,298,11061163,-795,0,1698195287,13033.453288789991,76.3864165499981,54384.393036240006 2023-10-25,00:54:49.000,298,11061114,-795,0,1698195288,13033.493706649992,76.42166220000217,54384.40002336 2023-10-25,00:54:50.000,298,11061124,-795,0,1698195289,13033.446552479996,76.40756394000346,54384.323165040005 2023-10-25,00:54:51.000,298,11061134,-795,0,1698195290,13033.39939831,76.43576046000089,54384.24630672001 2023-10-25,00:54:52.000,298,11061101,-795,0,1698195291,13033.31182627999,76.44985871999961,54383.95983480001 2023-10-25,00:54:53.000,298,11061085,-795,0,1698195292,13033.365716759996,76.44280959000025,54384.17643552001 2023-10-25,00:54:54.000,298,11061128,-795,0,1698195293,13033.392661999991,76.48510437000368,54384.28124232 2023-10-25,00:54:55.000,298,11061091,-795,0,1698195294,13033.385925689996,76.51330089000112,54384.16246128 2023-10-25,00:54:56.000,298,11061124,-795,0,1698195295,13033.33877152,76.52035002000048,54384.12752568001 2023-10-25,00:54:57.000,298,11061137,-795,0,1698195296,13033.426343549996,76.51330089000112,54384.14149992 2023-10-25,00:54:58.000,298,11061118,-795,0,1698195297,13033.29835366,76.52035002000048,54384.17643552001 2023-10-25,00:54:59.000,298,11061153,-795,0,1698195298,13033.406134619996,76.49215350000304,54384.04368024 2023-10-25,00:55:00.000,298,11061115,-795,0,1698195299,13033.460025100001,76.52035002000048,54384.14149992 2023-10-25,00:55:01.000,298,11061124,-795,0,1698195300,13033.527388199996,76.54149740999856,54384.07861584001 2023-10-25,00:55:02.000,298,11061124,-795,0,1698195301,13033.446552479996,76.54854653999791,54384.036693120004 2023-10-25,00:55:03.000,298,11061122,-795,0,1698195302,13033.446552479996,76.55559567000455,54383.9947704 2023-10-25,00:55:04.000,298,11061139,-795,0,1698195303,13033.520651890001,76.52739914999984,54384.106564320005 2023-10-25,00:55:05.000,298,11061091,-795,0,1698195304,13033.561069750001,76.55559567000455,54384.21835824001 2023-10-25,00:55:06.000,298,11061131,-795,0,1698195305,13033.480234030001,76.59084132000135,54384.057654480006 2023-10-25,00:55:07.000,298,11061117,-795,0,1698195306,13033.513915579992,76.54149740999856,54384.12053856 2023-10-25,00:55:08.000,298,11061098,-795,0,1698195307,13033.507179269996,76.56264480000391,54384.07861584001 2023-10-25,00:55:09.000,298,11061084,-795,0,1698195308,13033.561069750001,76.54149740999856,54384.12752568001 2023-10-25,00:55:10.000,298,11061147,-795,0,1698195309,13033.540860820001,76.52739914999984,54384.18342264 2023-10-25,00:55:11.000,298,11061113,-795,0,1698195310,13033.453288789991,76.56264480000391,54384.02970600001 2023-10-25,00:55:12.000,298,11061092,-795,0,1698195311,13033.527388199996,76.49215350000304,54384.07861584001 2023-10-25,00:55:13.000,298,11061121,-755,0,1698195312,13033.493706649992,76.5344482799992,54384.09259008 2023-10-25,00:55:14.000,298,11061118,-795,0,1698195313,13033.534124509992,76.54149740999856,54384.19040976 2023-10-25,00:55:15.000,298,11061121,-795,0,1698195314,13033.554333439992,76.5344482799992,54384.17643552001 2023-10-25,00:55:16.000,298,11061117,-795,0,1698195315,13033.554333439992,76.52035002000048,54384.19040976 2023-10-25,00:55:17.000,298,11061104,-795,0,1698195316,13033.466761409996,76.51330089000112,54383.93188632001 2023-10-25,00:55:18.000,298,11061142,-795,0,1698195317,13033.433079859991,76.4992026300024,54383.97380904 2023-10-25,00:55:19.000,298,11061124,-795,0,1698195318,13033.439816170001,76.51330089000112,54384.02271888 2023-10-25,00:55:20.000,298,11061129,-795,0,1698195319,13033.426343549996,76.57674306000263,54384.14149992 2023-10-25,00:55:21.000,298,11061127,-795,0,1698195320,13033.473497719991,76.56969393000327,54384.12752568001 2023-10-25,00:55:22.000,298,11061094,-795,0,1698195321,13033.446552479996,76.54149740999856,54384.09957720001 2023-10-25,00:55:23.000,298,11061112,-795,0,1698195322,13033.500442960001,76.55559567000455,54384.21835824001 2023-10-25,00:55:24.000,298,11061100,-795,0,1698195323,13033.433079859991,76.5344482799992,54384.19040976 2023-10-25,00:55:25.000,298,11061138,-795,0,1698195324,13033.426343549996,76.55559567000455,54384.07162872 2023-10-25,00:55:26.000,298,11061131,-795,0,1698195325,13033.39939831,76.55559567000455,54384.05066736001 2023-10-25,00:55:27.000,298,11061153,-795,0,1698195326,13033.372453069991,76.52739914999984,54384.01573176 2023-10-25,00:55:28.000,298,11061132,-795,0,1698195327,13033.426343549996,76.56969393000327,54384.204384000004 2023-10-25,00:55:29.000,298,11061159,-795,0,1698195328,13033.466761409996,76.54149740999856,54384.225345360006 2023-10-25,00:55:30.000,298,11061135,-795,0,1698195329,13033.486970339996,76.54149740999856,54384.225345360006 2023-10-25,00:55:31.000,298,11061126,-795,0,1698195330,13033.466761409996,76.52035002000048,54384.11355144 2023-10-25,00:55:32.000,298,11061133,-795,0,1698195331,13033.385925689996,76.54854653999791,54384.036693120004 2023-10-25,00:55:33.000,298,11061135,-795,0,1698195332,13033.37918938,76.54149740999856,54383.98079616001 2023-10-25,00:55:34.000,298,11061126,-795,0,1698195333,13033.372453069991,76.5344482799992,54383.98079616001 2023-10-25,00:55:35.000,298,11061119,-795,0,1698195334,13033.406134619996,76.54854653999791,54384.02970600001 2023-10-25,00:55:36.000,298,11061148,-795,0,1698195335,13033.352244139991,76.54854653999791,54383.95983480001 2023-10-25,00:55:37.000,298,11061133,-795,0,1698195336,13033.39939831,76.4992026300024,54383.97380904 2023-10-25,00:55:38.000,298,11061118,-795,0,1698195337,13033.412870929991,76.51330089000112,54383.95983480001 2023-10-25,00:55:39.000,298,11061131,-795,0,1698195338,13033.473497719991,76.5344482799992,54384.09957720001 2023-10-25,00:55:40.000,298,11061092,-795,0,1698195339,13033.473497719991,76.50625176000176,54384.07162872 2023-10-25,00:55:41.000,298,11061137,-795,0,1698195340,13033.473497719991,76.52739914999984,54384.07162872 2023-10-25,00:55:42.000,298,11061109,-795,0,1698195341,13033.453288789991,76.52739914999984,54384.07861584001 2023-10-25,00:55:43.000,298,11061126,-795,0,1698195342,13033.412870929991,76.52739914999984,54383.94586056 2023-10-25,00:55:44.000,298,11061135,-795,0,1698195343,13033.345507829996,76.4992026300024,54383.87598936 2023-10-25,00:55:45.000,298,11061085,-795,0,1698195344,13033.439816170001,76.50625176000176,54383.97380904 2023-10-25,00:55:46.000,298,11061131,-795,0,1698195345,13033.426343549996,76.4992026300024,54383.96682192 2023-10-25,00:55:47.000,298,11061112,-795,0,1698195346,13033.486970339996,76.50625176000176,54384.09259008 2023-10-25,00:55:48.000,298,11061089,-795,0,1698195347,13033.480234030001,76.47100610999769,54384.04368024 2023-10-25,00:55:49.000,298,11061132,-795,0,1698195348,13033.460025100001,76.47100610999769,54384.057654480006 2023-10-25,00:55:50.000,298,11061160,-795,0,1698195349,13033.453288789991,76.43576046000089,54384.04368024 2023-10-25,00:55:51.000,298,11061112,-795,0,1698195350,13033.385925689996,76.47100610999769,54383.90393784 2023-10-25,00:55:52.000,298,11061174,-795,0,1698195351,13033.406134619996,76.45690784999897,54383.95983480001 2023-10-25,00:55:53.000,298,11061131,-795,0,1698195352,13033.439816170001,76.44985871999961,54384.036693120004 2023-10-25,00:55:54.000,298,11061153,-795,0,1698195353,13033.385925689996,76.41461307000282,54384.11355144 2023-10-25,00:55:55.000,298,11061104,-795,0,1698195354,13033.37918938,76.42871133000153,54384.09957720001 2023-10-25,00:55:56.000,298,11061132,-795,0,1698195355,13033.33203520999,76.3864165499981,54383.95284768 2023-10-25,00:55:57.000,298,11061095,-795,0,1698195356,13033.352244139991,76.39346568000474,54384.036693120004 2023-10-25,00:55:58.000,298,11061130,-795,0,1698195357,13033.345507829996,76.37231828999938,54384.106564320005 2023-10-25,00:55:59.000,298,11061117,-795,0,1698195358,13033.27814473,76.35822003000067,54383.98079616001 2023-10-25,00:56:00.000,298,11061080,-795,0,1698195359,13033.224254249995,76.35822003000067,54383.95983480001 2023-10-25,00:56:01.000,298,11061130,-795,0,1698195360,13033.305089969996,76.34412177000195,54384.057654480006 2023-10-25,00:56:02.000,298,11061109,-795,0,1698195361,13033.29161734999,76.29477785999916,54383.95284768 2023-10-25,00:56:03.000,298,11061130,-795,0,1698195362,13033.325298899996,76.33707264000259,54384.12752568001 2023-10-25,00:56:04.000,298,11061129,-795,0,1698195363,13033.33203520999,76.31592525000451,54384.01573176 2023-10-25,00:56:05.000,298,11061116,-795,0,1698195364,13033.33203520999,76.3511709000013,54384.05066736001 2023-10-25,00:56:06.000,298,11061114,-795,0,1698195365,13033.27140841999,76.33002351000323,54383.84804088 2023-10-25,00:56:07.000,298,11061140,-795,0,1698195366,13033.31182627999,76.29477785999916,54383.80611816 2023-10-25,00:56:08.000,298,11061134,-795,0,1698195367,13033.33203520999,76.31592525000451,54383.98079616001 2023-10-25,00:56:09.000,298,11061135,-795,0,1698195368,13033.37918938,76.28067960000044,54384.14149992 2023-10-25,00:56:10.000,298,11061139,-795,0,1698195369,13033.426343549996,76.28067960000044,54384.106564320005 2023-10-25,00:56:11.000,298,11061135,-795,0,1698195370,13033.439816170001,76.30887611999788,54384.169448399996 2023-10-25,00:56:12.000,298,11061080,-795,0,1698195371,13033.385925689996,76.26658134000172,54383.90393784 2023-10-25,00:56:13.000,298,11061110,-795,0,1698195372,13033.37918938,76.22428655999829,54383.91092496001 2023-10-25,00:56:14.000,298,11061114,-795,0,1698195373,13033.31182627999,76.23133568999765,54383.7502212 2023-10-25,00:56:15.000,298,11061130,-795,0,1698195374,13033.392661999991,76.24543395000364,54383.938873440005 2023-10-25,00:56:16.000,298,11061156,-795,0,1698195375,13033.419607240001,76.23838482000428,54383.987783280005 2023-10-25,00:56:17.000,298,11061141,-795,0,1698195376,13033.453288789991,76.21018829999957,54384.08560296 2023-10-25,00:56:18.000,298,11061127,-795,0,1698195377,13033.507179269996,76.22428655999829,54384.07861584001 2023-10-25,00:56:19.000,298,11061153,-795,0,1698195378,13033.554333439992,76.19609004000085,54384.05066736001 2023-10-25,00:56:20.000,298,11061124,-795,0,1698195379,13033.453288789991,76.20313917000021,54383.889963600006 2023-10-25,00:56:21.000,298,11061157,-795,0,1698195380,13033.561069750001,76.18199178000214,54384.05066736001 2023-10-25,00:56:22.000,298,11061145,-795,0,1698195381,13033.480234030001,76.20313917000021,54383.889963600006 2023-10-25,00:56:23.000,298,11061100,-795,0,1698195382,13033.513915579992,76.16789352000342,54383.94586056 2023-10-25,00:56:24.000,298,11061136,-795,0,1698195383,13033.527388199996,76.19609004000085,54383.91092496001 2023-10-25,00:56:25.000,298,11061142,-795,0,1698195384,13033.648641779997,76.17494265000278,54384.0646416 2023-10-25,00:56:26.000,298,11061152,-795,0,1698195385,13033.695795949992,76.21018829999957,54384.05066736001 2023-10-25,00:56:27.000,298,11061121,-795,0,1698195386,13033.621696540002,76.18199178000214,54384.12053856 2023-10-25,00:56:28.000,298,11061149,-795,0,1698195387,13033.635169159992,76.1890409100015,54384.04368024 2023-10-25,00:56:29.000,298,11061121,-795,0,1698195388,13033.608223919997,76.19609004000085,54383.74323408001 2023-10-25,00:56:30.000,298,11061135,-795,0,1698195389,13033.682323330002,76.252483080003,54384.02970600001 2023-10-25,00:56:31.000,298,11061124,-795,0,1698195390,13033.648641779997,76.1890409100015,54383.96682192 2023-10-25,00:56:32.000,298,11061119,-795,0,1698195391,13033.594751299992,76.21723742999893,54383.95284768 2023-10-25,00:56:33.000,298,11061121,-795,0,1698195392,13033.749686429997,76.21723742999893,54384.07861584001 2023-10-25,00:56:34.000,298,11061206,-795,0,1698195393,13033.662114400002,76.25953221000236,54384.057654480006 2023-10-25,00:56:35.000,298,11061145,-795,0,1698195394,13033.742950120002,76.27363047000108,54384.14149992 2023-10-25,00:56:36.000,298,11061102,-795,0,1698195395,13033.689059639997,76.252483080003,54384.00874464001 2023-10-25,00:56:37.000,298,11061090,-795,0,1698195396,13033.668850709997,76.29477785999916,54384.07162872 2023-10-25,00:56:38.000,298,11061166,-795,0,1698195397,13033.682323330002,76.33707264000259,54384.155474160005 2023-10-25,00:56:39.000,298,11061151,-795,0,1698195398,13033.742950120002,76.33002351000323,54384.106564320005 2023-10-25,00:56:40.000,298,11061129,-795,0,1698195399,13033.709268569997,76.33002351000323,54384.12752568001 2023-10-25,00:56:41.000,298,11061151,-795,0,1698195400,13033.682323330002,76.33707264000259,54384.09957720001 2023-10-25,00:56:42.000,298,11061107,-795,0,1698195401,13033.675587019992,76.34412177000195,54384.0646416 2023-10-25,00:56:43.000,298,11061127,-795,0,1698195402,13033.729477499997,76.33002351000323,54384.225345360006 2023-10-25,00:56:44.000,298,11061138,-795,0,1698195403,13033.689059639997,76.33707264000259,54384.19040976 2023-10-25,00:56:45.000,298,11061105,-795,0,1698195404,13033.749686429997,76.31592525000451,54384.19739688001 2023-10-25,00:56:46.000,298,11061082,-795,0,1698195405,13033.648641779997,76.28067960000044,54384.106564320005 2023-10-25,00:56:47.000,298,11061091,-795,0,1698195406,13033.662114400002,76.33707264000259,54384.057654480006 2023-10-25,00:56:48.000,298,11061110,-795,0,1698195407,13033.668850709997,76.29477785999916,54384.14149992 2023-10-25,00:56:49.000,298,11061101,-795,0,1698195408,13033.783367980002,76.2877287299998,54384.34412640001 2023-10-25,00:56:50.000,298,11061148,-795,0,1698195409,13033.817049529993,76.32297438000387,54384.38604912001 2023-10-25,00:56:51.000,298,11061139,-795,0,1698195410,13033.736213809992,76.28067960000044,54384.24630672001 2023-10-25,00:56:52.000,298,11061120,-795,0,1698195411,13033.628432849997,76.26658134000172,54384.057654480006 2023-10-25,00:56:53.000,298,11061111,-795,0,1698195412,13033.689059639997,76.26658134000172,54384.08560296 2023-10-25,00:56:54.000,298,11061109,-795,0,1698195413,13033.641905470002,76.29477785999916,54384.106564320005 2023-10-25,00:56:55.000,298,11061135,-795,0,1698195414,13033.614960229992,76.27363047000108,54384.09259008 2023-10-25,00:56:56.000,298,11061139,-795,0,1698195415,13033.453288789991,76.30182698999852,54383.91092496001 2023-10-25,00:56:57.000,298,11061146,-795,0,1698195416,13033.574542369992,76.26658134000172,54384.02970600001 2023-10-25,00:56:58.000,298,11061097,-795,0,1698195417,13033.567806059997,76.29477785999916,54384.09957720001 2023-10-25,00:56:59.000,298,11061155,-795,0,1698195418,13033.554333439992,76.3511709000013,54384.106564320005 2023-10-25,00:57:00.000,298,11061108,-795,0,1698195419,13033.534124509992,76.3511709000013,54384.04368024 2023-10-25,00:57:01.000,298,11061115,-795,0,1698195420,13033.392661999991,76.37936741999874,54384.0646416 2023-10-25,00:57:02.000,298,11061108,-795,0,1698195421,13033.453288789991,76.31592525000451,54384.07162872 2023-10-25,00:57:03.000,298,11061130,-795,0,1698195422,13033.453288789991,76.29477785999916,54383.987783280005 2023-10-25,00:57:04.000,298,11061143,-795,0,1698195423,13033.453288789991,76.34412177000195,54384.14848704001 2023-10-25,00:57:05.000,298,11061110,-795,0,1698195424,13033.493706649992,76.30182698999852,54384.18342264 2023-10-25,00:57:06.000,298,11061093,-795,0,1698195425,13033.433079859991,76.34412177000195,54384.16246128 2023-10-25,00:57:07.000,298,11061099,-795,0,1698195426,13033.412870929991,76.33707264000259,54384.001757519996 2023-10-25,00:57:08.000,298,11061113,-795,0,1698195427,13033.345507829996,76.35822003000067,54383.93188632001 2023-10-25,00:57:09.000,298,11061089,-795,0,1698195428,13033.37918938,76.31592525000451,54384.02271888 2023-10-25,00:57:10.000,298,11061102,-795,0,1698195429,13033.345507829996,76.36526916000003,54384.1345128 2023-10-25,00:57:11.000,298,11061169,-795,0,1698195430,13033.365716759996,76.34412177000195,54384.106564320005 2023-10-25,00:57:12.000,298,11061106,-795,0,1698195431,13033.284881039996,76.3864165499981,54384.036693120004 2023-10-25,00:57:13.000,298,11061149,-795,0,1698195432,13033.372453069991,76.3864165499981,54384.12053856 2023-10-25,00:57:14.000,298,11061084,-795,0,1698195433,13033.33203520999,76.39346568000474,54384.16246128 2023-10-25,00:57:15.000,298,11061087,-795,0,1698195434,13033.31856259,76.39346568000474,54384.12053856 2023-10-25,00:57:16.000,298,11061116,-795,0,1698195435,13033.23772687,76.3864165499981,54383.91791208 2023-10-25,00:57:17.000,298,11061151,-795,0,1698195436,13033.264672109995,76.3864165499981,54384.02970600001 2023-10-25,00:57:18.000,298,11061158,-795,0,1698195437,13033.29835366,76.41461307000282,54384.1345128 2023-10-25,00:57:19.000,298,11061124,-795,0,1698195438,13033.29835366,76.39346568000474,54384.08560296 2023-10-25,00:57:20.000,298,11061140,-795,0,1698195439,13033.25119948999,76.44280959000025,54384.12053856 2023-10-25,00:57:21.000,298,11061153,-795,0,1698195440,13033.204045319995,76.44985871999961,54383.90393784 2023-10-25,00:57:22.000,298,11061143,-795,0,1698195441,13033.29161734999,76.44985871999961,54384.14848704001 2023-10-25,00:57:23.000,298,11061113,-795,0,1698195442,13033.25119948999,76.48510437000368,54383.9947704 2023-10-25,00:57:24.000,298,11061099,-795,0,1698195443,13033.325298899996,76.44985871999961,54383.987783280005 2023-10-25,00:57:25.000,298,11061130,-795,0,1698195444,13033.29161734999,76.47805524000432,54384.12053856 2023-10-25,00:57:26.000,298,11061137,-795,0,1698195445,13033.27814473,76.48510437000368,54384.07162872 2023-10-25,00:57:27.000,298,11061153,-795,0,1698195446,13033.25119948999,76.52035002000048,54384.11355144 2023-10-25,00:57:28.000,298,11061157,-795,0,1698195447,13033.12994590999,76.52035002000048,54383.95284768 2023-10-25,00:57:29.000,298,11061134,-795,0,1698195448,13033.17710008,76.48510437000368,54383.96682192 2023-10-25,00:57:30.000,298,11061133,-795,0,1698195449,13033.27814473,76.50625176000176,54384.11355144 2023-10-25,00:57:31.000,298,11061154,-795,0,1698195450,13033.31182627999,76.50625176000176,54384.19040976 2023-10-25,00:57:32.000,298,11061075,-795,0,1698195451,13033.19730901,76.4992026300024,54384.057654480006 2023-10-25,00:57:33.000,298,11061142,-795,0,1698195452,13033.224254249995,76.49215350000304,54384.106564320005 2023-10-25,00:57:34.000,298,11061163,-795,0,1698195453,13033.17710008,76.48510437000368,54384.01573176 2023-10-25,00:57:35.000,298,11061135,-795,0,1698195454,13033.15689115,76.47805524000432,54383.97380904 2023-10-25,00:57:36.000,298,11061135,-795,0,1698195455,13033.17710008,76.4992026300024,54384.057654480006 2023-10-25,00:57:37.000,298,11061163,-795,0,1698195456,13033.21078162999,76.49215350000304,54384.12053856 2023-10-25,00:57:38.000,298,11061161,-795,0,1698195457,13033.12994590999,76.46395697999833,54384.001757519996 2023-10-25,00:57:39.000,298,11061145,-795,0,1698195458,13033.123209599995,76.43576046000089,54383.86201512001 2023-10-25,00:57:40.000,298,11061127,-795,0,1698195459,13033.11647329,76.42871133000153,54384.07162872 2023-10-25,00:57:41.000,298,11061120,-795,0,1698195460,13033.10973697999,76.37936741999874,54384.04368024 2023-10-25,00:57:42.000,298,11061126,-795,0,1698195461,13033.0558465,76.37936741999874,54383.938873440005 2023-10-25,00:57:43.000,298,11061088,-795,0,1698195462,13033.02890125999,76.37936741999874,54383.9248992 2023-10-25,00:57:44.000,298,11061162,-795,0,1698195463,13033.09626436,76.37231828999938,54384.02271888 2023-10-25,00:57:45.000,298,11061104,-795,0,1698195464,13033.062582809995,76.37231828999938,54384.1345128 2023-10-25,00:57:46.000,298,11061096,-795,0,1698195465,13032.99521971,76.33707264000259,54384.07162872 2023-10-25,00:57:47.000,298,11061128,-795,0,1698195466,13032.96827446999,76.3511709000013,54383.94586056 2023-10-25,00:57:48.000,298,11061112,-795,0,1698195467,13033.022164949994,76.2877287299998,54384.00874464001 2023-10-25,00:57:49.000,298,11061119,-795,0,1698195468,13032.99521971,76.27363047000108,54384.057654480006 2023-10-25,00:57:50.000,298,11061126,-795,0,1698195469,13032.961538159994,76.26658134000172,54384.09957720001 2023-10-25,00:57:51.000,298,11061148,-795,0,1698195470,13032.96827446999,76.24543395000364,54384.0646416 2023-10-25,00:57:52.000,298,11061172,-795,0,1698195471,13032.921120299994,76.21723742999893,54384.02271888 2023-10-25,00:57:53.000,298,11061136,-795,0,1698195472,13032.900911369994,76.21723742999893,54384.04368024 2023-10-25,00:57:54.000,298,11061163,-795,0,1698195473,13032.99521971,76.16789352000342,54384.12053856 2023-10-25,00:57:55.000,298,11061126,-795,0,1698195474,13032.961538159994,76.1890409100015,54384.09259008 2023-10-25,00:57:56.000,298,11061131,-795,0,1698195475,13032.961538159994,76.1396969999987,54384.036693120004 2023-10-25,00:57:57.000,298,11061141,-795,0,1698195476,13032.90764767999,76.14674612999806,54383.9248992 2023-10-25,00:57:58.000,298,11061132,-795,0,1698195477,13032.880702439994,76.06920569999784,54383.938873440005 2023-10-25,00:57:59.000,298,11061145,-795,0,1698195478,13032.900911369994,76.11150048000127,54384.02271888 2023-10-25,00:58:00.000,298,11061167,-795,0,1698195479,13032.894175059999,76.13264786999935,54384.036693120004 2023-10-25,00:58:01.000,298,11061120,-795,0,1698195480,13032.779657789994,76.07625483000447,54383.59650456001 2023-10-25,00:58:02.000,298,11061161,-795,0,1698195481,13032.880702439994,76.08330396000383,54383.79214392001 2023-10-25,00:58:03.000,298,11061131,-795,0,1698195482,13032.981747089994,76.13264786999935,54384.11355144 2023-10-25,00:58:04.000,298,11061083,-795,0,1698195483,13032.941329229994,76.11854961000063,54384.02970600001 2023-10-25,00:58:05.000,298,11061117,-795,0,1698195484,13032.934592919999,76.08330396000383,54383.855028 2023-10-25,00:58:06.000,298,11061144,-795,0,1698195485,13032.961538159994,76.1537952600047,54383.869002240004 2023-10-25,00:58:07.000,298,11061129,-795,0,1698195486,13032.92785660999,76.09740222000255,54383.89695072 2023-10-25,00:58:08.000,298,11061127,-795,0,1698195487,13033.02890125999,76.11854961000063,54383.96682192 2023-10-25,00:58:09.000,298,11061178,-795,0,1698195488,13033.06931911999,76.10445135000191,54384.036693120004 2023-10-25,00:58:10.000,298,11061174,-795,0,1698195489,13033.082791739995,76.07625483000447,54384.12752568001 2023-10-25,00:58:11.000,298,11061137,-795,0,1698195490,13033.09626436,76.08330396000383,54384.05066736001 2023-10-25,00:58:12.000,298,11061090,-795,0,1698195491,13033.082791739995,76.09740222000255,54383.95284768 2023-10-25,00:58:13.000,298,11061124,-795,0,1698195492,13033.103000669995,76.06215656999848,54384.04368024 2023-10-25,00:58:14.000,298,11061153,-795,0,1698195493,13033.17036376999,76.07625483000447,54384.057654480006 2023-10-25,00:58:15.000,298,11061142,-795,0,1698195494,13033.12994590999,76.10445135000191,54383.9947704 2023-10-25,00:58:16.000,298,11061141,-795,0,1698195495,13033.03563757,76.08330396000383,54383.88297648001 2023-10-25,00:58:17.000,298,11061130,-795,0,1698195496,13033.103000669995,76.09740222000255,54383.94586056 2023-10-25,00:58:18.000,298,11061132,-795,0,1698195497,13033.163627459995,76.10445135000191,54384.09259008 2023-10-25,00:58:19.000,298,11061156,-795,0,1698195498,13033.19730901,76.10445135000191,54384.12752568001 2023-10-25,00:58:20.000,298,11061092,-795,0,1698195499,13033.17036376999,76.1537952600047,54384.12752568001 2023-10-25,00:58:21.000,298,11061151,-795,0,1698195500,13033.143418529995,76.12559873999999,54384.07162872 2023-10-25,00:58:22.000,298,11061166,-795,0,1698195501,13033.082791739995,76.11150048000127,54383.91092496001 2023-10-25,00:58:23.000,298,11061148,-795,0,1698195502,13033.062582809995,76.12559873999999,54383.98079616001 2023-10-25,00:58:24.000,298,11061092,-795,0,1698195503,13033.12994590999,76.11854961000063,54384.12053856 2023-10-25,00:58:25.000,298,11061127,-795,0,1698195504,13033.21751794,76.12559873999999,54384.08560296 2023-10-25,00:58:26.000,298,11061117,-795,0,1698195505,13033.15015483999,76.1396969999987,54384.057654480006 2023-10-25,00:58:27.000,298,11061156,-795,0,1698195506,13033.08952804999,76.1396969999987,54383.9947704 2023-10-25,00:58:28.000,298,11061119,-795,0,1698195507,13033.15015483999,76.1537952600047,54384.02970600001 2023-10-25,00:58:29.000,298,11061137,-795,0,1698195508,13033.19057269999,76.10445135000191,54384.04368024 2023-10-25,00:58:30.000,298,11061163,-795,0,1698195509,13033.15689115,76.11854961000063,54384.02970600001 2023-10-25,00:58:31.000,298,11061154,-795,0,1698195510,13033.143418529995,76.10445135000191,54383.89695072 2023-10-25,00:58:32.000,298,11061121,-795,0,1698195511,13033.0558465,76.1396969999987,54383.938873440005 2023-10-25,00:58:33.000,298,11061146,-795,0,1698195512,13033.19057269999,76.09740222000255,54384.14848704001 2023-10-25,00:58:34.000,298,11061126,-795,0,1698195513,13033.23772687,76.11150048000127,54384.17643552001 2023-10-25,00:58:35.000,298,11061160,-795,0,1698195514,13033.19730901,76.14674612999806,54384.14149992 2023-10-25,00:58:36.000,298,11061162,-795,0,1698195515,13033.11647329,76.13264786999935,54383.95983480001 2023-10-25,00:58:37.000,298,11061085,-795,0,1698195516,13033.19730901,76.14674612999806,54383.9947704 2023-10-25,00:58:38.000,298,11061176,-795,0,1698195517,13033.163627459995,76.18199178000214,54384.001757519996 2023-10-25,00:58:39.000,298,11061154,-795,0,1698195518,13033.19730901,76.17494265000278,54384.001757519996 2023-10-25,00:58:40.000,298,11061161,-795,0,1698195519,13033.244463179995,76.19609004000085,54384.04368024 2023-10-25,00:58:41.000,298,11061124,-795,0,1698195520,13033.27814473,76.16789352000342,54383.94586056 2023-10-25,00:58:42.000,298,11061157,-795,0,1698195521,13033.264672109995,76.16789352000342,54383.95284768 2023-10-25,00:58:43.000,298,11061155,-795,0,1698195522,13033.345507829996,76.16789352000342,54384.07162872 2023-10-25,00:58:44.000,298,11061101,-795,0,1698195523,13033.31182627999,76.1890409100015,54383.96682192 2023-10-25,00:58:45.000,298,11061124,-795,0,1698195524,13033.372453069991,76.13264786999935,54383.91092496001 2023-10-25,00:58:46.000,298,11061118,-795,0,1698195525,13033.31856259,76.11150048000127,54383.86201512001 2023-10-25,00:58:47.000,298,11061136,-795,0,1698195526,13033.385925689996,76.06920569999784,54383.79214392001 2023-10-25,00:58:48.000,298,11061115,-795,0,1698195527,13033.439816170001,76.03396005000104,54383.91092496001 2023-10-25,00:58:49.000,298,11061105,-795,0,1698195528,13033.372453069991,75.91412484000466,54383.87598936 2023-10-25,00:58:50.000,298,11061148,-795,0,1698195529,13033.27814473,75.92822310000338,54383.9248992 2023-10-25,00:58:51.000,298,11061111,-795,0,1698195530,13033.23772687,76.01281266000296,54383.91791208 2023-10-25,00:58:52.000,298,11061144,-795,0,1698195531,13033.082791739995,76.12559873999999,54383.73624696 2023-10-25,00:58:53.000,298,11061143,-795,0,1698195532,13033.25119948999,76.18199178000214,54383.91092496001 2023-10-25,00:58:54.000,298,11061122,-795,0,1698195533,13033.29835366,76.21018829999957,54383.88297648001 2023-10-25,00:58:55.000,298,11061169,-795,0,1698195534,13033.39939831,76.20313917000021,54383.97380904 2023-10-25,00:58:56.000,298,11061081,-795,0,1698195535,13033.37918938,76.16789352000342,54383.90393784 2023-10-25,00:58:57.000,298,11061113,-795,0,1698195536,13033.412870929991,76.11150048000127,54383.79913104 2023-10-25,00:58:58.000,298,11061143,-795,0,1698195537,13033.439816170001,76.02691092000168,54383.666375759996 2023-10-25,00:58:59.000,298,11061125,-795,0,1698195538,13033.446552479996,75.94937049000146,54383.61746592 2023-10-25,00:59:00.000,298,11061125,-795,0,1698195539,13033.35898045,75.88592831999995,54383.71528560001 2023-10-25,00:59:01.000,298,11061132,-795,0,1698195540,13033.264672109995,75.90002657999867,54383.72925984 2023-10-25,00:59:02.000,298,11061118,-795,0,1698195541,13033.19730901,75.9423213600021,54383.67336288001 2023-10-25,00:59:03.000,298,11061114,-795,0,1698195542,13033.07605543,75.99166527000489,54383.73624696 2023-10-25,00:59:04.000,298,11061142,-795,0,1698195543,13033.17710008,75.98461613999825,54383.855028 2023-10-25,00:59:05.000,298,11061130,-795,0,1698195544,13033.224254249995,75.9775670099989,54383.95284768 2023-10-25,00:59:06.000,298,11061139,-795,0,1698195545,13033.15689115,75.96346875000017,54383.91092496001 2023-10-25,00:59:07.000,298,11061116,-795,0,1698195546,13033.10973697999,75.97051787999953,54383.76419544001 2023-10-25,00:59:08.000,298,11061123,-795,0,1698195547,13033.143418529995,75.96346875000017,54383.889963600006 2023-10-25,00:59:09.000,298,11061145,-795,0,1698195548,13033.123209599995,76.0057635300036,54383.88297648001 2023-10-25,00:59:10.000,298,11061140,-795,0,1698195549,13033.09626436,75.97051787999953,54383.87598936 2023-10-25,00:59:11.000,298,11061107,-795,0,1698195550,13033.00869232999,75.92822310000338,54383.75720832 2023-10-25,00:59:12.000,298,11061149,-795,0,1698195551,13033.001956019994,75.92822310000338,54383.84804088 2023-10-25,00:59:13.000,298,11061144,-795,0,1698195552,13033.07605543,75.94937049000146,54384.001757519996 2023-10-25,00:59:14.000,298,11061144,-795,0,1698195553,13033.103000669995,75.89297744999931,54383.96682192 2023-10-25,00:59:15.000,298,11061147,-795,0,1698195554,13033.06931911999,75.88592831999995,54383.987783280005 2023-10-25,00:59:16.000,298,11061138,-795,0,1698195555,13032.981747089994,75.90707570999803,54383.652401520005 2023-10-25,00:59:17.000,298,11061155,-795,0,1698195556,13032.961538159994,75.87183006000123,54383.771182560005 2023-10-25,00:59:18.000,298,11061106,-795,0,1698195557,13032.954801849999,75.88592831999995,54383.855028 2023-10-25,00:59:19.000,298,11061114,-795,0,1698195558,13032.96827446999,75.89297744999931,54383.7851568 2023-10-25,00:59:20.000,298,11061144,-795,0,1698195559,13032.894175059999,75.85773180000251,54383.81310528001 2023-10-25,00:59:21.000,298,11061097,-795,0,1698195560,13032.887438749989,75.90002657999867,54383.73624696 2023-10-25,00:59:22.000,298,11061134,-795,0,1698195561,13032.894175059999,75.8436335400038,54383.73624696 2023-10-25,00:59:23.000,298,11061134,-795,0,1698195562,13032.92785660999,75.85773180000251,54383.86201512001 2023-10-25,00:59:24.000,298,11061122,-795,0,1698195563,13032.90764767999,75.8436335400038,54383.75720832 2023-10-25,00:59:25.000,298,11061163,-795,0,1698195564,13032.914383989999,75.87887919000059,54383.73624696 2023-10-25,00:59:26.000,298,11061128,-795,0,1698195565,13032.887438749989,75.8436335400038,54383.59650456001 2023-10-25,00:59:27.000,298,11061147,-795,0,1698195566,13032.853757199999,75.77314224000293,54383.61746592 2023-10-25,00:59:28.000,298,11061140,-795,0,1698195567,13032.880702439994,75.82248614999844,54383.76419544001 2023-10-25,00:59:29.000,298,11061166,-795,0,1698195568,13032.880702439994,75.80133876000036,54383.76419544001 2023-10-25,00:59:30.000,298,11061129,-795,0,1698195569,13032.900911369994,75.78019137000229,54383.855028 2023-10-25,00:59:31.000,298,11061141,-715,0,1698195570,13032.90764767999,75.80133876000036,54383.79913104 2023-10-25,00:59:32.000,298,11061107,-795,0,1698195571,13032.860493509994,75.78019137000229,54383.7502212 2023-10-25,00:59:33.000,298,11061167,-795,0,1698195572,13032.853757199999,75.78724050000164,54383.70829848 2023-10-25,00:59:34.000,298,11061147,-795,0,1698195573,13032.894175059999,75.70265094000206,54383.79214392001 2023-10-25,00:59:35.000,298,11061143,-795,0,1698195574,13032.90764767999,75.75904398000421,54383.82707952 2023-10-25,00:59:36.000,298,11061119,-795,0,1698195575,13032.921120299994,75.7308474599995,54383.88297648001 2023-10-25,00:59:37.000,298,11061093,-795,0,1698195576,13032.873966129999,75.72379833000014,54383.74323408001 2023-10-25,00:59:38.000,298,11061143,-795,0,1698195577,13032.880702439994,75.70265094000206,54383.701311360004 2023-10-25,00:59:39.000,298,11061143,-795,0,1698195578,13032.873966129999,75.72379833000014,54383.79214392001 2023-10-25,00:59:40.000,298,11061158,-795,0,1698195579,13032.860493509994,75.66740528999799,54383.76419544001 2023-10-25,00:59:41.000,298,11061176,-795,0,1698195580,13032.887438749989,75.72379833000014,54383.74323408001 2023-10-25,00:59:42.000,298,11061132,-795,0,1698195581,13032.860493509994,75.6956018100027,54383.65938864 2023-10-25,00:59:43.000,298,11061151,-795,0,1698195582,13032.867229819989,75.67445442000462,54383.63842728 2023-10-25,00:59:44.000,298,11061127,-795,0,1698195583,13032.934592919999,75.66740528999799,54383.771182560005 2023-10-25,00:59:45.000,298,11061115,-795,0,1698195584,13032.921120299994,75.68855268000334,54383.889963600006 2023-10-25,00:59:46.000,298,11061114,-795,0,1698195585,13032.887438749989,75.63920877000055,54383.81310528001 2023-10-25,00:59:47.000,298,11061090,-795,0,1698195586,13032.900911369994,75.66740528999799,54383.75720832 2023-10-25,00:59:48.000,298,11061119,-795,0,1698195587,13032.954801849999,75.66740528999799,54383.75720832 2023-10-25,00:59:49.000,298,11061157,-795,0,1698195588,13032.900911369994,75.68150355000398,54383.7502212 2023-10-25,00:59:50.000,298,11061132,-795,0,1698195589,13032.921120299994,75.68150355000398,54383.68733712 2023-10-25,00:59:51.000,298,11061137,-795,0,1698195590,13032.900911369994,75.66035615999863,54383.701311360004 2023-10-25,00:59:52.000,298,11061146,-795,0,1698195591,13032.954801849999,75.66035615999863,54383.68035 2023-10-25,00:59:53.000,298,11061126,-795,0,1698195592,13032.97501078,75.63920877000055,54383.65938864 2023-10-25,00:59:54.000,298,11061153,-795,0,1698195593,13033.06931911999,75.61101225000311,54383.820092400005 2023-10-25,00:59:55.000,298,11061164,-795,0,1698195594,13033.082791739995,75.63215964000119,54383.81310528001 2023-10-25,00:59:56.000,298,11061160,-795,0,1698195595,13033.10973697999,75.61101225000311,54383.771182560005 2023-10-25,00:59:57.000,298,11061174,-795,0,1698195596,13033.062582809995,75.67445442000462,54383.63144016 2023-10-25,00:59:58.000,298,11061117,-795,0,1698195597,13033.183836389995,75.61101225000311,54383.62445304001 2023-10-25,00:59:59.000,298,11061128,-795,0,1698195598,13033.13668222,75.66035615999863,54383.7502212 2023-10-25,01:00:00.000,298,11061156,-795,0,1698195599,13033.17710008,75.68855268000334,54383.869002240004 2023-10-25,01:00:01.000,298,11061150,-795,0,1698195600,13033.03563757,75.63215964000119,54383.365929600004 2023-10-25,01:00:02.000,298,11061114,-795,0,1698195601,13033.224254249995,75.64625789999991,54383.75720832 2023-10-25,01:00:03.000,298,11061124,-795,0,1698195602,13033.284881039996,75.68150355000398,54383.84105376001 2023-10-25,01:00:04.000,298,11061138,-795,0,1698195603,13033.15689115,75.66740528999799,54383.652401520005 2023-10-25,01:00:05.000,298,11061132,-795,0,1698195604,13033.27140841999,75.67445442000462,54383.82707952 2023-10-25,01:00:06.000,298,11061116,-795,0,1698195605,13033.25119948999,75.65330702999927,54383.603491680005 2023-10-25,01:00:07.000,298,11061130,-795,0,1698195606,13033.284881039996,75.64625789999991,54383.52663336001 2023-10-25,01:00:08.000,298,11061142,-795,0,1698195607,13033.31182627999,75.67445442000462,54383.722272720006 2023-10-25,01:00:09.000,298,11061151,-795,0,1698195608,13033.325298899996,75.65330702999927,54383.7502212 2023-10-25,01:00:10.000,298,11061091,-795,0,1698195609,13033.406134619996,75.68150355000398,54383.869002240004 2023-10-25,01:00:11.000,298,11061141,-795,0,1698195610,13033.325298899996,75.67445442000462,54383.73624696 2023-10-25,01:00:12.000,298,11061106,-795,0,1698195611,13033.33203520999,75.64625789999991,54383.71528560001 2023-10-25,01:00:13.000,298,11061141,-795,0,1698195612,13033.284881039996,75.63920877000055,54383.59650456001 2023-10-25,01:00:14.000,298,11061124,-795,0,1698195613,13033.35898045,75.63215964000119,54383.68733712 2023-10-25,01:00:15.000,298,11061149,-795,0,1698195614,13033.392661999991,75.63920877000055,54383.889963600006 2023-10-25,01:00:16.000,298,11061115,-795,0,1698195615,13033.433079859991,75.66740528999799,54383.89695072 2023-10-25,01:00:17.000,298,11061165,-795,0,1698195616,13033.365716759996,75.67445442000462,54383.855028 2023-10-25,01:00:18.000,298,11061135,-795,0,1698195617,13033.365716759996,75.63920877000055,54383.74323408001 2023-10-25,01:00:19.000,298,11061154,-795,0,1698195618,13033.385925689996,75.64625789999991,54383.855028 2023-10-25,01:00:20.000,298,11061078,-795,0,1698195619,13033.406134619996,75.65330702999927,54383.82707952 2023-10-25,01:00:21.000,298,11061186,-795,0,1698195620,13033.352244139991,75.66740528999799,54383.86201512001 2023-10-25,01:00:22.000,298,11061145,-795,0,1698195621,13033.33203520999,75.66035615999863,54383.70829848 2023-10-25,01:00:23.000,298,11061118,-795,0,1698195622,13033.325298899996,75.67445442000462,54383.7502212 2023-10-25,01:00:24.000,298,11061108,-795,0,1698195623,13033.39939831,75.70265094000206,54383.86201512001 2023-10-25,01:00:25.000,298,11061133,-795,0,1698195624,13033.39939831,75.71674920000078,54383.94586056 2023-10-25,01:00:26.000,298,11061129,-795,0,1698195625,13033.372453069991,75.73789658999885,54383.87598936 2023-10-25,01:00:27.000,298,11061144,-795,0,1698195626,13033.365716759996,75.73789658999885,54383.77816968 2023-10-25,01:00:28.000,298,11061057,-795,0,1698195627,13033.426343549996,75.74494571999821,54383.77816968 2023-10-25,01:00:29.000,298,11061160,-795,0,1698195628,13033.39939831,75.78019137000229,54383.74323408001 2023-10-25,01:00:30.000,298,11061151,-795,0,1698195629,13033.392661999991,75.83658441000443,54383.72925984 2023-10-25,01:00:31.000,298,11061148,-795,0,1698195630,13033.33203520999,75.82248614999844,54383.603491680005 2023-10-25,01:00:32.000,298,11061108,-795,0,1698195631,13033.23772687,75.81543701999908,54383.554581840006 2023-10-25,01:00:33.000,298,11061135,-795,0,1698195632,13033.33203520999,75.73789658999885,54383.84105376001 2023-10-25,01:00:34.000,298,11061152,-795,0,1698195633,13033.33203520999,75.70970007000142,54383.79913104 2023-10-25,01:00:35.000,298,11061129,-795,0,1698195634,13033.345507829996,75.65330702999927,54383.84105376001 2023-10-25,01:00:36.000,298,11061121,-795,0,1698195635,13033.439816170001,75.61806138000247,54383.87598936 2023-10-25,01:00:37.000,298,11061134,-795,0,1698195636,13033.39939831,75.61101225000311,54383.652401520005 2023-10-25,01:00:38.000,298,11061127,-795,0,1698195637,13033.446552479996,75.63920877000055,54383.81310528001 2023-10-25,01:00:39.000,298,11061144,-795,0,1698195638,13033.453288789991,75.64625789999991,54383.68035 2023-10-25,01:00:40.000,298,11061109,-795,0,1698195639,13033.466761409996,75.67445442000462,54383.79913104 2023-10-25,01:00:41.000,298,11061125,-795,0,1698195640,13033.513915579992,75.65330702999927,54383.84804088 2023-10-25,01:00:42.000,298,11061139,-795,0,1698195641,13033.540860820001,75.66740528999799,54383.79913104 2023-10-25,01:00:43.000,298,11061112,-795,0,1698195642,13033.621696540002,75.70265094000206,54383.94586056 2023-10-25,01:00:44.000,298,11061134,-795,0,1698195643,13033.614960229992,75.68855268000334,54383.86201512001 2023-10-25,01:00:45.000,298,11061136,-795,0,1698195644,13033.581278680002,75.71674920000078,54383.869002240004 2023-10-25,01:00:46.000,298,11061143,-795,0,1698195645,13033.540860820001,75.70970007000142,54383.76419544001 2023-10-25,01:00:47.000,298,11061156,-795,0,1698195646,13033.588014989997,75.71674920000078,54383.76419544001 2023-10-25,01:00:48.000,298,11061164,-795,0,1698195647,13033.628432849997,75.76609311000357,54383.84105376001 2023-10-25,01:00:49.000,298,11061127,-795,0,1698195648,13033.689059639997,75.76609311000357,54384.00874464001 2023-10-25,01:00:50.000,298,11061121,-795,0,1698195649,13033.689059639997,75.78724050000164,54383.95284768 2023-10-25,01:00:51.000,298,11061128,-795,0,1698195650,13033.729477499997,75.78019137000229,54383.987783280005 2023-10-25,01:00:52.000,298,11061073,-795,0,1698195651,13033.662114400002,75.82248614999844,54383.84105376001 2023-10-25,01:00:53.000,298,11061125,-795,0,1698195652,13033.675587019992,75.78019137000229,54383.96682192 2023-10-25,01:00:54.000,298,11061101,-795,0,1698195653,13033.702532260002,75.8436335400038,54383.91791208 2023-10-25,01:00:55.000,298,11061146,-795,0,1698195654,13033.729477499997,75.80133876000036,54383.88297648001 2023-10-25,01:00:56.000,298,11061197,-795,0,1698195655,13033.689059639997,75.85773180000251,54383.869002240004 2023-10-25,01:00:57.000,298,11061142,-795,0,1698195656,13033.749686429997,75.8436335400038,54383.88297648001 2023-10-25,01:00:58.000,298,11061146,-795,0,1698195657,13033.857467389993,75.87183006000123,54384.00874464001 2023-10-25,01:00:59.000,298,11061109,-795,0,1698195658,13033.850731079998,75.86478093000187,54384.001757519996 2023-10-25,01:01:00.000,298,11061152,-795,0,1698195659,13033.830522149998,75.90707570999803,54383.93188632001 2023-10-25,01:01:01.000,298,11061145,-795,0,1698195660,13033.850731079998,75.91412484000466,54383.93188632001 2023-10-25,01:01:02.000,298,11061143,-795,0,1698195661,13033.790104289998,75.90707570999803,54383.72925984 2023-10-25,01:01:03.000,298,11061087,-795,0,1698195662,13033.823785840003,75.9423213600021,54383.889963600006 2023-10-25,01:01:04.000,298,11061108,-795,0,1698195663,13033.857467389993,75.99871440000425,54384.04368024 2023-10-25,01:01:05.000,298,11061127,-795,0,1698195664,13033.769895359997,75.99166527000489,54384.04368024 2023-10-25,01:01:06.000,298,11061096,-795,0,1698195665,13033.891148939998,75.96346875000017,54384.01573176 2023-10-25,01:01:07.000,298,11061165,-795,0,1698195666,13033.884412629988,75.99166527000489,54383.86201512001 2023-10-25,01:01:08.000,298,11061121,-795,0,1698195667,13033.978720969993,75.92822310000338,54383.820092400005 2023-10-25,01:01:09.000,298,11061111,-795,0,1698195668,13033.965248349989,75.92822310000338,54383.86201512001 2023-10-25,01:01:10.000,298,11061150,-795,0,1698195669,13033.951775729998,75.90707570999803,54383.855028 2023-10-25,01:01:11.000,298,11061100,-795,0,1698195670,13033.938303109993,75.95641962000082,54383.70829848 2023-10-25,01:01:12.000,298,11061147,-795,0,1698195671,13033.911357869998,75.92822310000338,54383.7502212 2023-10-25,01:01:13.000,298,11061117,-795,0,1698195672,13034.025875139989,75.99871440000425,54383.91791208 2023-10-25,01:01:14.000,298,11061144,-795,0,1698195673,13034.019138829994,75.97051787999953,54383.97380904 2023-10-25,01:01:15.000,298,11061107,-795,0,1698195674,13034.025875139989,75.99871440000425,54384.001757519996 2023-10-25,01:01:16.000,298,11061134,-795,0,1698195675,13033.951775729998,75.97051787999953,54383.820092400005 2023-10-25,01:01:17.000,298,11061143,-795,0,1698195676,13033.945039419988,76.01986179000232,54383.855028 2023-10-25,01:01:18.000,298,11061138,-795,0,1698195677,13033.971984659998,76.01281266000296,54383.93188632001 2023-10-25,01:01:19.000,298,11061126,-795,0,1698195678,13033.971984659998,76.0410091800004,54383.938873440005 2023-10-25,01:01:20.000,298,11061113,-795,0,1698195679,13033.945039419988,76.01986179000232,54384.01573176 2023-10-25,01:01:21.000,298,11061144,-795,0,1698195680,13033.951775729998,76.04805830999976,54384.02271888 2023-10-25,01:01:22.000,298,11061167,-795,0,1698195681,13033.945039419988,76.0410091800004,54383.987783280005 2023-10-25,01:01:23.000,298,11061164,-795,0,1698195682,13033.985457279989,76.0410091800004,54384.09957720001 2023-10-25,01:01:24.000,298,11061131,-795,0,1698195683,13033.978720969993,76.0410091800004,54384.036693120004 2023-10-25,01:01:25.000,298,11061138,-795,0,1698195684,13033.938303109993,76.06920569999784,54384.02970600001 2023-10-25,01:01:26.000,298,11061135,-795,0,1698195685,13033.897885249993,76.06920569999784,54383.96682192 2023-10-25,01:01:27.000,298,11061121,-795,0,1698195686,13033.884412629988,76.08330396000383,54383.88297648001 2023-10-25,01:01:28.000,298,11061125,-795,0,1698195687,13033.911357869998,76.05510743999912,54383.9248992 2023-10-25,01:01:29.000,298,11061129,-795,0,1698195688,13033.945039419988,76.04805830999976,54383.95983480001 2023-10-25,01:01:30.000,298,11061177,-795,0,1698195689,13033.951775729998,76.06920569999784,54384.036693120004 2023-10-25,01:01:31.000,298,11061136,-795,0,1698195690,13033.965248349989,76.06920569999784,54383.95284768 2023-10-25,01:01:32.000,298,11061118,-795,0,1698195691,13033.897885249993,76.05510743999912,54383.855028 2023-10-25,01:01:33.000,298,11061125,-795,0,1698195692,13033.864203699988,76.01281266000296,54383.855028 2023-10-25,01:01:34.000,298,11061116,-795,0,1698195693,13033.891148939998,76.0057635300036,54383.91791208 2023-10-25,01:01:35.000,298,11061135,-795,0,1698195694,13033.911357869998,76.0410091800004,54383.89695072 2023-10-25,01:01:36.000,298,11061126,-795,0,1698195695,13033.850731079998,75.99166527000489,54383.84105376001 2023-10-25,01:01:37.000,298,11061147,-795,0,1698195696,13033.904621559988,76.03396005000104,54383.95983480001 2023-10-25,01:01:38.000,298,11061135,-795,0,1698195697,13033.965248349989,75.99166527000489,54384.01573176 2023-10-25,01:01:39.000,298,11061151,-795,0,1698195698,13033.971984659998,75.98461613999825,54384.0646416 2023-10-25,01:01:40.000,298,11061121,-795,0,1698195699,13033.931566799998,75.99166527000489,54384.00874464001 2023-10-25,01:01:41.000,298,11061142,-795,0,1698195700,13033.897885249993,76.02691092000168,54383.9248992 2023-10-25,01:01:42.000,298,11061135,-795,0,1698195701,13033.850731079998,75.99871440000425,54383.84105376001 2023-10-25,01:01:43.000,298,11061158,-795,0,1698195702,13033.891148939998,75.99871440000425,54383.84105376001 2023-10-25,01:01:44.000,298,11061120,-795,0,1698195703,13033.870940009998,76.01281266000296,54383.88297648001 2023-10-25,01:01:45.000,298,11061142,-795,0,1698195704,13033.897885249993,76.01281266000296,54384.00874464001 2023-10-25,01:01:46.000,298,11061163,-795,0,1698195705,13033.938303109993,76.01986179000232,54384.04368024 2023-10-25,01:01:47.000,298,11061145,-795,0,1698195706,13033.931566799998,76.06215656999848,54383.93188632001 2023-10-25,01:01:48.000,298,11061098,-795,0,1698195707,13033.924830489988,76.0057635300036,54383.938873440005 2023-10-25,01:01:49.000,298,11061136,-795,0,1698195708,13033.945039419988,76.03396005000104,54383.98079616001 2023-10-25,01:01:50.000,298,11061122,-795,0,1698195709,13033.971984659998,75.99871440000425,54384.05066736001 2023-10-25,01:01:51.000,298,11061146,-795,0,1698195710,13033.938303109993,76.0057635300036,54383.91092496001 2023-10-25,01:01:52.000,298,11061138,-795,0,1698195711,13033.911357869998,76.04805830999976,54383.95983480001 2023-10-25,01:01:53.000,298,11061129,-795,0,1698195712,13033.985457279989,76.02691092000168,54384.0646416 2023-10-25,01:01:54.000,298,11061125,-795,0,1698195713,13033.998929899994,76.02691092000168,54384.14149992 2023-10-25,01:01:55.000,298,11061109,-795,0,1698195714,13034.019138829994,76.04805830999976,54384.1345128 2023-10-25,01:01:56.000,298,11061098,-795,0,1698195715,13034.025875139989,76.03396005000104,54384.02271888 2023-10-25,01:01:57.000,298,11061140,-795,0,1698195716,13033.965248349989,76.04805830999976,54383.9947704 2023-10-25,01:01:58.000,298,11061120,-795,0,1698195717,13033.998929899994,76.07625483000447,54384.00874464001 2023-10-25,01:01:59.000,298,11061141,-795,0,1698195718,13034.052820379999,76.06920569999784,54384.07162872 2023-10-25,01:02:00.000,298,11061156,-795,0,1698195719,13034.052820379999,76.13264786999935,54384.169448399996 2023-10-25,01:02:01.000,298,11061136,-795,0,1698195720,13033.992193589998,76.08330396000383,54383.93188632001 2023-10-25,01:02:02.000,298,11061128,-795,0,1698195721,13034.025875139989,76.11150048000127,54383.987783280005 2023-10-25,01:02:03.000,298,11061153,-795,0,1698195722,13034.079765619994,76.10445135000191,54384.0646416 2023-10-25,01:02:04.000,298,11061108,-795,0,1698195723,13034.093238239999,76.08330396000383,54383.98079616001 2023-10-25,01:02:05.000,298,11061125,-795,0,1698195724,13034.066292999989,76.12559873999999,54384.02271888 2023-10-25,01:02:06.000,298,11061136,-795,0,1698195725,13033.971984659998,76.13264786999935,54383.9248992 2023-10-25,01:02:07.000,298,11061133,-795,0,1698195726,13034.039347759994,76.09740222000255,54383.90393784 2023-10-25,01:02:08.000,298,11061122,-795,0,1698195727,13034.12691978999,76.07625483000447,54384.057654480006 2023-10-25,01:02:09.000,298,11061131,-795,0,1698195728,13034.093238239999,76.09035309000319,54383.95983480001 2023-10-25,01:02:10.000,298,11061105,-795,0,1698195729,13034.174073959999,76.06215656999848,54384.05066736001 2023-10-25,01:02:11.000,298,11061166,-795,0,1698195730,13034.180810269994,76.05510743999912,54383.93188632001 2023-10-25,01:02:12.000,298,11061112,-795,0,1698195731,13034.160601339994,76.08330396000383,54384.00874464001 2023-10-25,01:02:13.000,298,11061161,-795,0,1698195732,13034.174073959999,76.06215656999848,54383.87598936 2023-10-25,01:02:14.000,298,11061079,-795,0,1698195733,13034.120183479994,76.06215656999848,54383.855028 2023-10-25,01:02:15.000,298,11061134,-795,0,1698195734,13034.14712871999,76.01986179000232,54383.95284768 2023-10-25,01:02:16.000,298,11061143,-795,0,1698195735,13034.120183479994,76.06215656999848,54384.057654480006 2023-10-25,01:02:17.000,298,11061165,-795,0,1698195736,13034.153865029999,76.03396005000104,54384.05066736001 2023-10-25,01:02:18.000,298,11061131,-795,0,1698195737,13034.12691978999,76.05510743999912,54384.07162872 2023-10-25,01:02:19.000,298,11061155,-795,0,1698195738,13034.180810269994,76.0057635300036,54384.18342264 2023-10-25,01:02:20.000,298,11061131,-795,0,1698195739,13034.180810269994,76.0410091800004,54384.204384000004 2023-10-25,01:02:21.000,298,11061110,-795,0,1698195740,13034.16733764999,76.01986179000232,54384.07162872 2023-10-25,01:02:22.000,298,11061129,-795,0,1698195741,13034.10671085999,76.05510743999912,54383.98079616001 2023-10-25,01:02:23.000,298,11061157,-795,0,1698195742,13034.099974549994,76.03396005000104,54383.94586056 2023-10-25,01:02:24.000,298,11061156,-795,0,1698195743,13034.12691978999,76.06920569999784,54384.14149992 2023-10-25,01:02:25.000,298,11061134,-795,0,1698195744,13034.22796443999,76.07625483000447,54384.21835824001 2023-10-25,01:02:26.000,298,11061143,-795,0,1698195745,13034.120183479994,76.07625483000447,54384.1345128 2023-10-25,01:02:27.000,298,11061156,-795,0,1698195746,13034.153865029999,76.08330396000383,54384.09259008 2023-10-25,01:02:28.000,298,11061123,-795,0,1698195747,13034.20775550999,76.06215656999848,54384.14848704001 2023-10-25,01:02:29.000,298,11061142,-795,0,1698195748,13034.20775550999,76.06920569999784,54384.12752568001 2023-10-25,01:02:30.000,298,11061164,-795,0,1698195749,13034.19428289,76.10445135000191,54384.17643552001 2023-10-25,01:02:31.000,298,11061121,-795,0,1698195750,13034.180810269994,76.10445135000191,54384.02271888 2023-10-25,01:02:32.000,298,11061146,-795,0,1698195751,13034.153865029999,76.07625483000447,54384.02271888 2023-10-25,01:02:33.000,298,11061118,-795,0,1698195752,13034.221228129994,76.07625483000447,54384.23233248 2023-10-25,01:02:34.000,298,11061130,-795,0,1698195753,13034.16733764999,76.10445135000191,54384.225345360006 2023-10-25,01:02:35.000,298,11061176,-795,0,1698195754,13034.20775550999,76.09035309000319,54384.19739688001 2023-10-25,01:02:36.000,298,11061064,-795,0,1698195755,13034.140392409994,76.1537952600047,54384.21137112 2023-10-25,01:02:37.000,298,11061108,-795,0,1698195756,13034.133656099999,76.10445135000191,54384.036693120004 2023-10-25,01:02:38.000,298,11061104,-795,0,1698195757,13034.086501929989,76.14674612999806,54384.02970600001 2023-10-25,01:02:39.000,298,11061156,-795,0,1698195758,13034.10671085999,76.13264786999935,54384.11355144 2023-10-25,01:02:40.000,298,11061147,-795,0,1698195759,13034.093238239999,76.1396969999987,54384.057654480006 2023-10-25,01:02:41.000,298,11061137,-795,0,1698195760,13034.046084069989,76.14674612999806,54384.02271888 2023-10-25,01:02:42.000,298,11061200,-795,0,1698195761,13034.025875139989,76.13264786999935,54384.02970600001 2023-10-25,01:02:43.000,298,11061141,-795,0,1698195762,13034.086501929989,76.13264786999935,54384.12752568001 2023-10-25,01:02:44.000,298,11061102,-795,0,1698195763,13034.032611449999,76.17494265000278,54384.01573176 2023-10-25,01:02:45.000,298,11061151,-795,0,1698195764,13034.052820379999,76.1537952600047,54384.09259008 2023-10-25,01:02:46.000,298,11061139,-795,0,1698195765,13033.985457279989,76.16084439000406,54383.95284768 2023-10-25,01:02:47.000,298,11061105,-795,0,1698195766,13034.012402519998,76.16789352000342,54383.855028 2023-10-25,01:02:48.000,298,11061128,-795,0,1698195767,13034.039347759994,76.18199178000214,54384.02970600001 2023-10-25,01:02:49.000,298,11061136,-795,0,1698195768,13034.039347759994,76.1890409100015,54384.057654480006 2023-10-25,01:02:50.000,298,11061176,-795,0,1698195769,13034.019138829994,76.19609004000085,54384.09957720001 2023-10-25,01:02:51.000,298,11061190,-795,0,1698195770,13034.039347759994,76.19609004000085,54384.09259008 2023-10-25,01:02:52.000,298,11061156,-795,0,1698195771,13033.924830489988,76.21723742999893,54383.88297648001 2023-10-25,01:02:53.000,298,11061114,-795,0,1698195772,13033.978720969993,76.23133568999765,54383.9947704 2023-10-25,01:02:54.000,298,11061159,-795,0,1698195773,13033.992193589998,76.21723742999893,54384.02970600001 2023-10-25,01:02:55.000,298,11061097,-795,0,1698195774,13033.945039419988,76.22428655999829,54383.97380904 2023-10-25,01:02:56.000,298,11061104,-795,0,1698195775,13033.911357869998,76.23838482000428,54383.91791208 2023-10-25,01:02:57.000,298,11061163,-795,0,1698195776,13033.870940009998,76.22428655999829,54383.91092496001 2023-10-25,01:02:58.000,298,11061127,-795,0,1698195777,13033.951775729998,76.252483080003,54384.155474160005 2023-10-25,01:02:59.000,298,11061146,-795,0,1698195778,13033.945039419988,76.23133568999765,54384.12053856 2023-10-25,01:03:00.000,298,11061129,-795,0,1698195779,13033.918094179993,76.26658134000172,54384.14848704001 2023-10-25,01:03:01.000,298,11061189,-795,0,1698195780,13033.938303109993,76.26658134000172,54384.12752568001 2023-10-25,01:03:02.000,298,11061145,-795,0,1698195781,13033.897885249993,76.25953221000236,54384.07162872 2023-10-25,01:03:03.000,298,11061138,-795,0,1698195782,13033.897885249993,76.2877287299998,54383.90393784 2023-10-25,01:03:04.000,298,11061158,-795,0,1698195783,13033.830522149998,76.30182698999852,54383.94586056 2023-10-25,01:03:05.000,298,11061152,-795,0,1698195784,13033.877676319993,76.30182698999852,54384.12053856 2023-10-25,01:03:06.000,298,11061148,-795,0,1698195785,13033.884412629988,76.30887611999788,54384.155474160005 2023-10-25,01:03:07.000,298,11061141,-795,0,1698195786,13033.776631669993,76.36526916000003,54383.96682192 2023-10-25,01:03:08.000,298,11061100,-795,0,1698195787,13033.763159050002,76.34412177000195,54383.86201512001 2023-10-25,01:03:09.000,298,11061146,-755,0,1698195788,13033.843994770003,76.35822003000067,54384.00874464001 2023-10-25,01:03:10.000,298,11061141,-795,0,1698195789,13033.823785840003,76.35822003000067,54384.07162872 2023-10-25,01:03:11.000,298,11061148,-795,0,1698195790,13033.850731079998,76.35822003000067,54384.001757519996 2023-10-25,01:03:12.000,298,11061169,-795,0,1698195791,13033.796840599993,76.34412177000195,54383.97380904 2023-10-25,01:03:13.000,298,11061153,-795,0,1698195792,13033.884412629988,76.37231828999938,54384.14149992 2023-10-25,01:03:14.000,298,11061186,-795,0,1698195793,13033.918094179993,76.35822003000067,54384.14149992 2023-10-25,01:03:15.000,298,11061172,-795,0,1698195794,13033.877676319993,76.36526916000003,54384.11355144 2023-10-25,01:03:16.000,298,11061116,-795,0,1698195795,13033.837258459993,76.36526916000003,54384.02970600001 2023-10-25,01:03:17.000,298,11061142,-795,0,1698195796,13033.877676319993,76.31592525000451,54384.057654480006 2023-10-25,01:03:18.000,298,11061186,-795,0,1698195797,13033.850731079998,76.39346568000474,54383.9947704 2023-10-25,01:03:19.000,298,11061144,-795,0,1698195798,13033.857467389993,76.3864165499981,54383.91791208 2023-10-25,01:03:20.000,298,11061159,-795,0,1698195799,13033.897885249993,76.33707264000259,54384.05066736001 2023-10-25,01:03:21.000,298,11061135,-795,0,1698195800,13033.870940009998,76.3511709000013,54383.987783280005 2023-10-25,01:03:22.000,298,11061131,-795,0,1698195801,13033.864203699988,76.3511709000013,54383.9947704 2023-10-25,01:03:23.000,298,11061166,-795,0,1698195802,13033.891148939998,76.35822003000067,54384.12053856 2023-10-25,01:03:24.000,298,11061134,-795,0,1698195803,13033.823785840003,76.35822003000067,54384.00874464001 2023-10-25,01:03:25.000,298,11061155,-795,0,1698195804,13033.884412629988,76.37936741999874,54384.07162872 2023-10-25,01:03:26.000,298,11061140,-795,0,1698195805,13033.817049529993,76.33707264000259,54383.91791208 2023-10-25,01:03:27.000,298,11061131,-795,0,1698195806,13033.850731079998,76.33002351000323,54383.95284768 2023-10-25,01:03:28.000,298,11061132,-795,0,1698195807,13033.897885249993,76.32297438000387,54384.106564320005 2023-10-25,01:03:29.000,298,11061108,-795,0,1698195808,13033.897885249993,76.32297438000387,54384.0646416 2023-10-25,01:03:30.000,298,11061107,-795,0,1698195809,13033.911357869998,76.33707264000259,54384.07162872 2023-10-25,01:03:31.000,298,11061147,-795,0,1698195810,13033.897885249993,76.29477785999916,54384.00874464001 2023-10-25,01:03:32.000,298,11061143,-795,0,1698195811,13033.837258459993,76.31592525000451,54383.89695072 2023-10-25,01:03:33.000,298,11061165,-795,0,1698195812,13033.843994770003,76.28067960000044,54383.97380904 2023-10-25,01:03:34.000,298,11061151,-795,0,1698195813,13033.870940009998,76.27363047000108,54384.07162872 2023-10-25,01:03:35.000,298,11061152,-795,0,1698195814,13033.823785840003,76.26658134000172,54383.987783280005 2023-10-25,01:03:36.000,298,11061167,-795,0,1698195815,13033.803576910002,76.22428655999829,54383.987783280005 2023-10-25,01:03:37.000,298,11061153,-795,0,1698195816,13033.796840599993,76.25953221000236,54383.98079616001 2023-10-25,01:03:38.000,298,11061123,-795,0,1698195817,13033.837258459993,76.23133568999765,54384.0646416 2023-10-25,01:03:39.000,298,11061172,-795,0,1698195818,13033.897885249993,76.24543395000364,54384.21835824001 2023-10-25,01:03:40.000,298,11061119,-755,0,1698195819,13033.857467389993,76.20313917000021,54384.14149992 2023-10-25,01:03:41.000,298,11061134,-795,0,1698195820,13033.870940009998,76.22428655999829,54384.09259008 2023-10-25,01:03:42.000,298,11061180,-795,0,1698195821,13033.803576910002,76.25953221000236,54383.98079616001 2023-10-25,01:03:43.000,298,11061131,-795,0,1698195822,13033.756422739993,76.21018829999957,54383.94586056 2023-10-25,01:03:44.000,298,11061155,-795,0,1698195823,13033.796840599993,76.18199178000214,54384.01573176 2023-10-25,01:03:45.000,298,11061134,-795,0,1698195824,13033.817049529993,76.19609004000085,54384.057654480006 2023-10-25,01:03:46.000,298,11061098,-795,0,1698195825,13033.803576910002,76.1396969999987,54384.08560296 2023-10-25,01:03:47.000,298,11061107,-795,0,1698195826,13033.796840599993,76.17494265000278,54384.07861584001 2023-10-25,01:03:48.000,298,11061157,-795,0,1698195827,13033.742950120002,76.17494265000278,54383.94586056 2023-10-25,01:03:49.000,298,11061155,-795,0,1698195828,13033.749686429997,76.16789352000342,54383.987783280005 2023-10-25,01:03:50.000,298,11061173,-795,0,1698195829,13033.783367980002,76.16084439000406,54384.036693120004 2023-10-25,01:03:51.000,298,11061146,-795,0,1698195830,13033.736213809992,76.1890409100015,54383.97380904 2023-10-25,01:03:52.000,298,11061138,-795,0,1698195831,13033.695795949992,76.17494265000278,54383.91092496001 2023-10-25,01:03:53.000,298,11061157,-795,0,1698195832,13033.709268569997,76.18199178000214,54383.96682192 2023-10-25,01:03:54.000,298,11061141,-795,0,1698195833,13033.749686429997,76.1890409100015,54384.12053856 2023-10-25,01:03:55.000,298,11061137,-795,0,1698195834,13033.796840599993,76.18199178000214,54384.155474160005 2023-10-25,01:03:56.000,298,11061118,-795,0,1698195835,13033.756422739993,76.12559873999999,54384.04368024 2023-10-25,01:03:57.000,298,11061131,-795,0,1698195836,13033.736213809992,76.19609004000085,54383.88297648001 2023-10-25,01:03:58.000,298,11061142,-795,0,1698195837,13033.776631669993,76.16084439000406,54383.95983480001 2023-10-25,01:03:59.000,298,11061109,-795,0,1698195838,13033.722741190002,76.20313917000021,54384.036693120004 2023-10-25,01:04:00.000,298,11061142,-795,0,1698195839,13033.763159050002,76.1890409100015,54384.05066736001 2023-10-25,01:04:01.000,298,11061133,-795,0,1698195840,13033.722741190002,76.19609004000085,54384.02271888 2023-10-25,01:04:02.000,298,11061148,-795,0,1698195841,13033.783367980002,76.16789352000342,54383.98079616001 2023-10-25,01:04:03.000,298,11061143,-795,0,1698195842,13033.803576910002,76.19609004000085,54384.02271888 2023-10-25,01:04:04.000,298,11061141,-795,0,1698195843,13033.823785840003,76.16789352000342,54384.07162872 2023-10-25,01:04:05.000,298,11061153,-795,0,1698195844,13033.803576910002,76.252483080003,54384.00874464001 2023-10-25,01:04:06.000,298,11061157,-795,0,1698195845,13033.763159050002,76.22428655999829,54383.97380904 2023-10-25,01:04:07.000,298,11061156,-795,0,1698195846,13033.803576910002,76.23133568999765,54384.00874464001 2023-10-25,01:04:08.000,298,11061140,-795,0,1698195847,13033.756422739993,76.21018829999957,54383.771182560005 2023-10-25,01:04:09.000,298,11061139,-795,0,1698195848,13033.817049529993,76.25953221000236,54383.91092496001 2023-10-25,01:04:10.000,298,11061145,-795,0,1698195849,13033.911357869998,76.23838482000428,54384.07861584001 2023-10-25,01:04:11.000,298,11061101,-795,0,1698195850,13033.924830489988,76.2877287299998,54384.11355144 2023-10-25,01:04:12.000,298,11061109,-795,0,1698195851,13033.877676319993,76.28067960000044,54383.89695072 2023-10-25,01:04:13.000,298,11061117,-795,0,1698195852,13033.918094179993,76.29477785999916,54383.98079616001 2023-10-25,01:04:14.000,298,11061140,-795,0,1698195853,13033.945039419988,76.30182698999852,54384.00874464001 2023-10-25,01:04:15.000,298,11061134,-795,0,1698195854,13033.945039419988,76.2877287299998,54383.98079616001 2023-10-25,01:04:16.000,298,11061153,-795,0,1698195855,13033.897885249993,76.29477785999916,54383.855028 2023-10-25,01:04:17.000,298,11061130,-795,0,1698195856,13033.924830489988,76.23838482000428,54383.80611816 2023-10-25,01:04:18.000,298,11061174,-795,0,1698195857,13033.998929899994,76.252483080003,54383.90393784 2023-10-25,01:04:19.000,298,11061139,-795,0,1698195858,13033.938303109993,76.23133568999765,54383.869002240004 2023-10-25,01:04:20.000,298,11061100,-795,0,1698195859,13033.897885249993,76.29477785999916,54383.76419544001 2023-10-25,01:04:21.000,298,11061143,-795,0,1698195860,13033.837258459993,76.2877287299998,54383.72925984 2023-10-25,01:04:22.000,298,11061127,-795,0,1698195861,13033.682323330002,76.37231828999938,54383.533620480004 2023-10-25,01:04:23.000,298,11061165,-795,0,1698195862,13033.648641779997,76.37936741999874,54383.54759472001 2023-10-25,01:04:24.000,298,11061129,-795,0,1698195863,13033.689059639997,76.46395697999833,54383.58253032 2023-10-25,01:04:25.000,298,11061131,-795,0,1698195864,13033.823785840003,76.42871133000153,54383.889963600006 2023-10-25,01:04:26.000,298,11061167,-795,0,1698195865,13033.870940009998,76.44985871999961,54383.93188632001 2023-10-25,01:04:27.000,298,11061097,-795,0,1698195866,13033.938303109993,76.42871133000153,54383.95284768 2023-10-25,01:04:28.000,298,11061057,-795,0,1698195867,13033.870940009998,76.41461307000282,54383.88297648001 2023-10-25,01:04:29.000,298,11061100,-795,0,1698195868,13033.945039419988,76.4005148100041,54383.938873440005 2023-10-25,01:04:30.000,298,11061160,-795,0,1698195869,13033.911357869998,76.3864165499981,54384.057654480006 2023-10-25,01:04:31.000,298,11061165,-795,0,1698195870,13033.857467389993,76.3511709000013,54383.95284768 2023-10-25,01:04:32.000,298,11061124,-795,0,1698195871,13033.843994770003,76.3864165499981,54383.90393784 2023-10-25,01:04:33.000,298,11061167,-795,0,1698195872,13033.931566799998,76.3511709000013,54384.07162872 2023-10-25,01:04:34.000,298,11061123,-795,0,1698195873,13033.951775729998,76.34412177000195,54384.09957720001 2023-10-25,01:04:35.000,298,11061142,-795,0,1698195874,13033.965248349989,76.29477785999916,54384.09259008 2023-10-25,01:04:36.000,298,11061138,-795,0,1698195875,13033.891148939998,76.36526916000003,54383.93188632001 2023-10-25,01:04:37.000,298,11061147,-795,0,1698195876,13033.877676319993,76.34412177000195,54383.79913104 2023-10-25,01:04:38.000,298,11061122,-795,0,1698195877,13033.870940009998,76.34412177000195,54383.90393784 2023-10-25,01:04:39.000,298,11061131,-795,0,1698195878,13033.945039419988,76.31592525000451,54384.02970600001 2023-10-25,01:04:40.000,298,11061123,-795,0,1698195879,13033.897885249993,76.33707264000259,54383.97380904 2023-10-25,01:04:41.000,298,11061141,-795,0,1698195880,13033.931566799998,76.36526916000003,54383.98079616001 2023-10-25,01:04:42.000,298,11061134,-795,0,1698195881,13033.918094179993,76.3511709000013,54384.00874464001 2023-10-25,01:04:43.000,298,11061142,-795,0,1698195882,13033.998929899994,76.30182698999852,54384.08560296 2023-10-25,01:04:44.000,298,11061117,-795,0,1698195883,13033.918094179993,76.33707264000259,54383.91092496001 2023-10-25,01:04:45.000,298,11061111,-795,0,1698195884,13033.938303109993,76.31592525000451,54383.86201512001 2023-10-25,01:04:46.000,298,11061118,-795,0,1698195885,13033.897885249993,76.30887611999788,54383.89695072 2023-10-25,01:04:47.000,298,11061131,-795,0,1698195886,13033.945039419988,76.252483080003,54383.95284768 2023-10-25,01:04:48.000,298,11061124,-795,0,1698195887,13033.810313219998,76.22428655999829,54383.59650456001 2023-10-25,01:04:49.000,298,11061136,-795,0,1698195888,13033.911357869998,76.21723742999893,54383.91092496001 2023-10-25,01:04:50.000,298,11061123,-795,0,1698195889,13033.864203699988,76.24543395000364,54383.938873440005 2023-10-25,01:04:51.000,298,11061141,-795,0,1698195890,13033.837258459993,76.26658134000172,54383.9248992 2023-10-25,01:04:52.000,298,11061123,-795,0,1698195891,13033.749686429997,76.37936741999874,54383.73624696 2023-10-25,01:04:53.000,298,11061122,-795,0,1698195892,13033.823785840003,76.47100610999769,54383.81310528001 2023-10-25,01:04:54.000,298,11061112,-795,0,1698195893,13033.884412629988,76.47100610999769,54383.91791208 2023-10-25,01:04:55.000,298,11061133,-795,0,1698195894,13033.891148939998,76.45690784999897,54383.79913104 2023-10-25,01:04:56.000,298,11061160,-795,0,1698195895,13033.810313219998,76.43576046000089,54383.51964624 2023-10-25,01:04:57.000,298,11061146,-795,0,1698195896,13033.945039419988,76.42166220000217,54383.88297648001 2023-10-25,01:04:58.000,298,11061093,-795,0,1698195897,13033.958512039993,76.37231828999938,54383.987783280005 2023-10-25,01:04:59.000,298,11061154,-795,0,1698195898,13034.025875139989,76.34412177000195,54384.00874464001 2023-10-25,01:05:00.000,298,11061148,-795,0,1698195899,13034.039347759994,76.35822003000067,54384.05066736001 2023-10-25,01:05:01.000,298,11061183,-795,0,1698195900,13034.012402519998,76.34412177000195,54384.155474160005 2023-10-25,01:05:02.000,298,11061159,-795,0,1698195901,13033.971984659998,76.3511709000013,54384.001757519996 2023-10-25,01:05:03.000,298,11061143,-795,0,1698195902,13033.938303109993,76.35822003000067,54383.96682192 2023-10-25,01:05:04.000,298,11061172,-795,0,1698195903,13034.005666209989,76.31592525000451,54383.91791208 2023-10-25,01:05:05.000,298,11061143,-795,0,1698195904,13033.985457279989,76.3511709000013,54383.95983480001 2023-10-25,01:05:06.000,298,11061162,-795,0,1698195905,13033.992193589998,76.31592525000451,54384.08560296 2023-10-25,01:05:07.000,298,11061087,-755,0,1698195906,13033.965248349989,76.34412177000195,54384.01573176 2023-10-25,01:05:08.000,298,11061119,-795,0,1698195907,13033.884412629988,76.3511709000013,54383.938873440005 2023-10-25,01:05:09.000,298,11061071,-715,0,1698195908,13033.830522149998,76.32297438000387,54383.90393784 2023-10-25,01:05:10.000,298,11061103,-795,0,1698195909,13033.783367980002,76.32297438000387,54383.68035 2023-10-25,01:05:11.000,298,11061143,-795,0,1698195910,13033.850731079998,76.28067960000044,54383.91092496001 2023-10-25,01:05:12.000,298,11061143,-795,0,1698195911,13033.817049529993,76.30887611999788,54383.88297648001 2023-10-25,01:05:13.000,298,11061136,-795,0,1698195912,13033.891148939998,76.33002351000323,54384.04368024 2023-10-25,01:05:14.000,298,11061118,-795,0,1698195913,13033.897885249993,76.2877287299998,54384.0646416 2023-10-25,01:05:15.000,298,11061141,-795,0,1698195914,13033.850731079998,76.30887611999788,54384.07162872 2023-10-25,01:05:16.000,298,11061124,-795,0,1698195915,13033.796840599993,76.2877287299998,54383.91791208 2023-10-25,01:05:17.000,298,11061110,-795,0,1698195916,13033.810313219998,76.30182698999852,54383.9248992 2023-10-25,01:05:18.000,298,11061120,-795,0,1698195917,13033.837258459993,76.26658134000172,54384.0646416 2023-10-25,01:05:19.000,298,11061137,-795,0,1698195918,13033.850731079998,76.28067960000044,54384.00874464001 2023-10-25,01:05:20.000,298,11061143,-795,0,1698195919,13033.817049529993,76.26658134000172,54384.057654480006 2023-10-25,01:05:21.000,298,11061157,-795,0,1698195920,13033.796840599993,76.22428655999829,54383.97380904 2023-10-25,01:05:22.000,298,11061174,-795,0,1698195921,13033.803576910002,76.23133568999765,54384.02970600001 2023-10-25,01:05:23.000,298,11061136,-795,0,1698195922,13033.870940009998,76.21018829999957,54384.169448399996 2023-10-25,01:05:24.000,298,11061167,-795,0,1698195923,13033.850731079998,76.18199178000214,54384.05066736001 2023-10-25,01:05:25.000,298,11061139,-795,0,1698195924,13033.837258459993,76.16789352000342,54383.95983480001 2023-10-25,01:05:26.000,298,11061147,-795,0,1698195925,13033.850731079998,76.18199178000214,54384.00874464001 2023-10-25,01:05:27.000,298,11061150,-795,0,1698195926,13033.790104289998,76.20313917000021,54383.82707952 2023-10-25,01:05:28.000,298,11061182,-795,0,1698195927,13033.756422739993,76.14674612999806,54383.82707952 2023-10-25,01:05:29.000,298,11061164,-795,0,1698195928,13033.843994770003,76.07625483000447,54384.001757519996 2023-10-25,01:05:30.000,298,11061150,-795,0,1698195929,13033.857467389993,76.08330396000383,54384.04368024 2023-10-25,01:05:31.000,298,11061151,-795,0,1698195930,13033.857467389993,76.12559873999999,54384.04368024 2023-10-25,01:05:32.000,298,11061086,-795,0,1698195931,13033.817049529993,76.06215656999848,54383.89695072 2023-10-25,01:05:33.000,298,11061128,-795,0,1698195932,13033.763159050002,76.07625483000447,54383.76419544001 2023-10-25,01:05:34.000,298,11061133,-795,0,1698195933,13033.763159050002,76.07625483000447,54383.771182560005 2023-10-25,01:05:35.000,298,11061126,-795,0,1698195934,13033.850731079998,76.04805830999976,54384.001757519996 2023-10-25,01:05:36.000,298,11061110,-795,0,1698195935,13033.830522149998,76.05510743999912,54383.88297648001 2023-10-25,01:05:37.000,298,11061129,-795,0,1698195936,13033.837258459993,76.05510743999912,54383.89695072 2023-10-25,01:05:38.000,298,11061131,-795,0,1698195937,13033.850731079998,76.0410091800004,54383.91092496001 2023-10-25,01:05:39.000,298,11061164,-795,0,1698195938,13033.864203699988,76.02691092000168,54384.057654480006 2023-10-25,01:05:40.000,298,11061167,-795,0,1698195939,13033.857467389993,76.05510743999912,54384.036693120004 2023-10-25,01:05:41.000,298,11061123,-795,0,1698195940,13033.870940009998,76.08330396000383,54383.987783280005 2023-10-25,01:05:42.000,298,11061121,-795,0,1698195941,13033.843994770003,76.06215656999848,54383.86201512001 2023-10-25,01:05:43.000,298,11061156,-795,0,1698195942,13033.911357869998,76.05510743999912,54383.98079616001 2023-10-25,01:05:44.000,298,11061138,-755,0,1698195943,13033.951775729998,76.02691092000168,54384.07162872 2023-10-25,01:05:45.000,298,11061196,-795,0,1698195944,13033.958512039993,76.03396005000104,54384.17643552001 2023-10-25,01:05:46.000,298,11061147,-795,0,1698195945,13033.965248349989,76.05510743999912,54384.057654480006 2023-10-25,01:05:47.000,298,11061166,-795,0,1698195946,13033.924830489988,76.06215656999848,54383.91791208 2023-10-25,01:05:48.000,298,11061093,-795,0,1698195947,13033.965248349989,76.0057635300036,54384.00874464001 2023-10-25,01:05:49.000,298,11061094,-795,0,1698195948,13034.005666209989,76.06215656999848,54384.01573176 2023-10-25,01:05:50.000,298,11061090,-795,0,1698195949,13033.985457279989,76.01986179000232,54383.91791208 2023-10-25,01:05:51.000,298,11061126,-795,0,1698195950,13033.971984659998,76.06215656999848,54383.91791208 2023-10-25,01:05:52.000,298,11061099,-795,0,1698195951,13034.005666209989,76.0410091800004,54383.938873440005 2023-10-25,01:05:53.000,298,11061136,-795,0,1698195952,13034.046084069989,76.06920569999784,54384.14149992 2023-10-25,01:05:54.000,298,11061141,-795,0,1698195953,13034.039347759994,76.0410091800004,54384.19739688001 2023-10-25,01:05:55.000,298,11061136,-795,0,1698195954,13034.039347759994,76.07625483000447,54384.12752568001 2023-10-25,01:05:56.000,298,11061104,-795,0,1698195955,13033.998929899994,76.06215656999848,54383.95983480001 2023-10-25,01:05:57.000,298,11061099,-795,0,1698195956,13034.052820379999,76.01986179000232,54383.87598936 2023-10-25,01:05:58.000,298,11061152,-795,0,1698195957,13034.025875139989,76.0410091800004,54383.869002240004 2023-10-25,01:05:59.000,298,11061121,-795,0,1698195958,13034.073029309999,76.09035309000319,54384.00874464001 2023-10-25,01:06:00.000,298,11061134,-795,0,1698195959,13034.059556689994,76.05510743999912,54384.04368024 2023-10-25,01:06:01.000,298,11061130,-795,0,1698195960,13034.005666209989,76.08330396000383,54383.86201512001 2023-10-25,01:06:02.000,298,11061142,-795,0,1698195961,13034.079765619994,76.10445135000191,54384.01573176 2023-10-25,01:06:03.000,298,11061114,-795,0,1698195962,13034.073029309999,76.04805830999976,54383.90393784 2023-10-25,01:06:04.000,298,11061156,-795,0,1698195963,13034.059556689994,76.06215656999848,54383.82707952 2023-10-25,01:06:05.000,298,11061109,-795,0,1698195964,13034.039347759994,76.11854961000063,54383.834066639996 2023-10-25,01:06:06.000,298,11061124,-795,0,1698195965,13034.113447169999,76.10445135000191,54383.98079616001 2023-10-25,01:06:07.000,298,11061158,-795,0,1698195966,13034.113447169999,76.06920569999784,54383.93188632001 2023-10-25,01:06:08.000,298,11061156,-795,0,1698195967,13034.073029309999,76.06215656999848,54383.869002240004 2023-10-25,01:06:09.000,298,11061155,-795,0,1698195968,13034.066292999989,76.06920569999784,54383.889963600006 2023-10-25,01:06:10.000,298,11061174,-795,0,1698195969,13034.153865029999,76.11854961000063,54384.01573176 2023-10-25,01:06:11.000,298,11061106,-795,0,1698195970,13034.066292999989,76.12559873999999,54383.98079616001 2023-10-25,01:06:12.000,298,11061094,-795,0,1698195971,13034.133656099999,76.08330396000383,54383.869002240004 2023-10-25,01:06:13.000,298,11061082,-795,0,1698195972,13034.12691978999,76.09740222000255,54383.91791208 2023-10-25,01:06:14.000,298,11061131,-795,0,1698195973,13034.039347759994,76.07625483000447,54383.70829848 2023-10-25,01:06:15.000,298,11061094,-795,0,1698195974,13034.12691978999,76.09740222000255,54383.90393784 2023-10-25,01:06:16.000,298,11061163,-795,0,1698195975,13034.10671085999,76.10445135000191,54383.90393784 2023-10-25,01:06:17.000,298,11061127,-795,0,1698195976,13034.093238239999,76.11150048000127,54383.88297648001 2023-10-25,01:06:18.000,298,11061094,-795,0,1698195977,13034.079765619994,76.11150048000127,54383.889963600006 2023-10-25,01:06:19.000,298,11061102,-795,0,1698195978,13034.133656099999,76.1396969999987,54384.00874464001 2023-10-25,01:06:20.000,298,11061105,-795,0,1698195979,13034.099974549994,76.13264786999935,54383.9248992 2023-10-25,01:06:21.000,298,11061114,-795,0,1698195980,13034.052820379999,76.16789352000342,54383.88297648001 2023-10-25,01:06:22.000,298,11061121,-795,0,1698195981,13033.971984659998,76.17494265000278,54383.70829848 2023-10-25,01:06:23.000,298,11061114,-795,0,1698195982,13033.998929899994,76.14674612999806,54383.82707952 2023-10-25,01:06:24.000,298,11061122,-795,0,1698195983,13034.066292999989,76.16084439000406,54383.95983480001 2023-10-25,01:06:25.000,298,11061112,-795,0,1698195984,13034.066292999989,76.16084439000406,54384.05066736001 2023-10-25,01:06:26.000,298,11061139,-795,0,1698195985,13034.012402519998,76.16789352000342,54383.96682192 2023-10-25,01:06:27.000,298,11061119,-795,0,1698195986,13033.945039419988,76.09740222000255,54383.86201512001 2023-10-25,01:06:28.000,298,11061072,-795,0,1698195987,13033.965248349989,76.11854961000063,54383.87598936 2023-10-25,01:06:29.000,298,11061153,-795,0,1698195988,13033.938303109993,76.11150048000127,54383.889963600006 2023-10-25,01:06:30.000,298,11061144,-795,0,1698195989,13033.951775729998,76.09740222000255,54383.84804088 2023-10-25,01:06:31.000,298,11061159,-795,0,1698195990,13033.870940009998,76.11854961000063,54383.75720832 2023-10-25,01:06:32.000,298,11061137,-795,0,1698195991,13033.884412629988,76.12559873999999,54383.80611816 2023-10-25,01:06:33.000,298,11061157,-795,0,1698195992,13033.958512039993,76.09035309000319,54383.89695072 2023-10-25,01:06:34.000,298,11061175,-795,0,1698195993,13033.904621559988,76.10445135000191,54383.91092496001 2023-10-25,01:06:35.000,298,11061140,-795,0,1698195994,13033.877676319993,76.11150048000127,54383.91092496001 2023-10-25,01:06:36.000,298,11061108,-795,0,1698195995,13033.783367980002,76.09035309000319,54383.75720832 2023-10-25,01:06:37.000,298,11061132,-795,0,1698195996,13033.729477499997,76.0410091800004,54383.722272720006 2023-10-25,01:06:38.000,298,11061152,-795,0,1698195997,13033.682323330002,76.06920569999784,54383.63842728 2023-10-25,01:06:39.000,298,11061180,-795,0,1698195998,13033.709268569997,76.01986179000232,54383.68733712 2023-10-25,01:06:40.000,298,11061111,-795,0,1698195999,13033.702532260002,76.08330396000383,54383.80611816 2023-10-25,01:06:41.000,298,11061114,-795,0,1698196000,13033.709268569997,76.01281266000296,54383.75720832 2023-10-25,01:06:42.000,298,11061096,-795,0,1698196001,13033.682323330002,76.02691092000168,54383.69432424001 2023-10-25,01:06:43.000,298,11061085,-795,0,1698196002,13033.662114400002,76.0410091800004,54383.76419544001 2023-10-25,01:06:44.000,298,11061121,-795,0,1698196003,13033.628432849997,76.06920569999784,54383.64541440001 2023-10-25,01:06:45.000,298,11061162,-795,0,1698196004,13033.682323330002,75.99871440000425,54383.84804088 2023-10-25,01:06:46.000,298,11061165,-795,0,1698196005,13033.554333439992,76.04805830999976,54383.68733712 2023-10-25,01:06:47.000,298,11061170,-795,0,1698196006,13033.567806059997,75.99871440000425,54383.603491680005 2023-10-25,01:06:48.000,298,11061134,-795,0,1698196007,13033.554333439992,76.02691092000168,54383.75720832 2023-10-25,01:06:49.000,298,11061165,-795,0,1698196008,13033.460025100001,76.01281266000296,54383.54759472001 2023-10-25,01:06:50.000,298,11061165,-795,0,1698196009,13033.527388199996,75.9775670099989,54383.81310528001 2023-10-25,01:06:51.000,298,11061130,-795,0,1698196010,13033.500442960001,75.94937049000146,54383.7502212 2023-10-25,01:06:52.000,298,11061105,-795,0,1698196011,13033.433079859991,75.9423213600021,54383.652401520005 2023-10-25,01:06:53.000,298,11061137,-795,0,1698196012,13033.527388199996,75.93527223000274,54383.67336288001 2023-10-25,01:06:54.000,298,11061152,-795,0,1698196013,13033.453288789991,75.92822310000338,54383.72925984 2023-10-25,01:06:55.000,298,11061153,-795,0,1698196014,13033.460025100001,75.90707570999803,54383.77816968 2023-10-25,01:06:56.000,298,11061153,-795,0,1698196015,13033.365716759996,75.94937049000146,54383.64541440001 2023-10-25,01:06:57.000,298,11061136,-795,0,1698196016,13033.392661999991,75.91412484000466,54383.69432424001 2023-10-25,01:06:58.000,298,11061117,-795,0,1698196017,13033.372453069991,75.90707570999803,54383.834066639996 2023-10-25,01:06:59.000,298,11061095,-795,0,1698196018,13033.385925689996,75.90707570999803,54383.81310528001 2023-10-25,01:07:00.000,298,11061131,-795,0,1698196019,13033.31182627999,75.89297744999931,54383.81310528001 2023-10-25,01:07:01.000,298,11061188,-795,0,1698196020,13033.284881039996,75.87887919000059,54383.75720832 2023-10-25,01:07:02.000,298,11061154,-795,0,1698196021,13033.19730901,75.87887919000059,54383.69432424001 2023-10-25,01:07:03.000,298,11061111,-795,0,1698196022,13033.19730901,75.8436335400038,54383.63842728 2023-10-25,01:07:04.000,298,11061141,-795,0,1698196023,13033.19730901,75.87183006000123,54383.77816968 2023-10-25,01:07:05.000,298,11061146,-795,0,1698196024,13033.264672109995,75.8436335400038,54383.91092496001 2023-10-25,01:07:06.000,298,11061170,-795,0,1698196025,13033.17710008,75.8295352799978,54383.820092400005 2023-10-25,01:07:07.000,298,11061193,-795,0,1698196026,13033.17710008,75.8295352799978,54383.72925984 2023-10-25,01:07:08.000,298,11061119,-795,0,1698196027,13033.17710008,75.794289630001,54383.771182560005 2023-10-25,01:07:09.000,298,11061154,-795,0,1698196028,13033.15015483999,75.78724050000164,54383.701311360004 2023-10-25,01:07:10.000,298,11061162,-795,0,1698196029,13033.103000669995,75.78019137000229,54383.71528560001 2023-10-25,01:07:11.000,298,11061155,-795,0,1698196030,13033.07605543,75.78724050000164,54383.49169776 2023-10-25,01:07:12.000,298,11061135,-795,0,1698196031,13032.99521971,75.76609311000357,54383.2960584 2023-10-25,01:07:13.000,298,11061162,-795,0,1698196032,13033.082791739995,75.70970007000142,54383.71528560001 2023-10-25,01:07:14.000,298,11061167,-795,0,1698196033,13033.08952804999,75.70265094000206,54383.75720832 2023-10-25,01:07:15.000,298,11061125,-795,0,1698196034,13033.123209599995,75.75199485000485,54383.74323408001 2023-10-25,01:07:16.000,298,11061111,-795,0,1698196035,13032.97501078,75.68855268000334,54383.533620480004 2023-10-25,01:07:17.000,298,11061106,-795,0,1698196036,13032.99521971,75.64625789999991,54383.58951744 2023-10-25,01:07:18.000,298,11061170,-795,0,1698196037,13033.00869232999,75.66035615999863,54383.603491680005 2023-10-25,01:07:19.000,298,11061140,-795,0,1698196038,13032.981747089994,75.66035615999863,54383.533620480004 2023-10-25,01:07:20.000,298,11061157,-795,0,1698196039,13033.01542864,75.65330702999927,54383.61746592 2023-10-25,01:07:21.000,298,11061143,-795,0,1698196040,13032.99521971,75.66740528999799,54383.58253032 2023-10-25,01:07:22.000,298,11061131,-795,0,1698196041,13032.941329229994,75.61806138000247,54383.435800800005 2023-10-25,01:07:23.000,298,11061137,-795,0,1698196042,13032.99521971,75.61101225000311,54383.63842728 2023-10-25,01:07:24.000,298,11061123,-795,0,1698196043,13032.961538159994,75.5969139900044,54383.56855608 2023-10-25,01:07:25.000,298,11061134,-795,0,1698196044,13032.961538159994,75.58986485999776,54383.533620480004 2023-10-25,01:07:26.000,298,11061108,-795,0,1698196045,13032.941329229994,75.57576659999904,54383.52663336001 2023-10-25,01:07:27.000,298,11061150,-795,0,1698196046,13032.96827446999,75.60396312000375,54383.4008652 2023-10-25,01:07:28.000,298,11061170,-795,0,1698196047,13032.90764767999,75.56166834000032,54383.42881368001 2023-10-25,01:07:29.000,298,11061140,-795,0,1698196048,13033.03563757,75.5969139900044,54383.56156896 2023-10-25,01:07:30.000,298,11061097,-795,0,1698196049,13033.06931911999,75.57576659999904,54383.6104788 2023-10-25,01:07:31.000,298,11061173,-795,0,1698196050,13033.04911018999,75.57576659999904,54383.51964624 2023-10-25,01:07:32.000,298,11061145,-795,0,1698196051,13033.03563757,75.56166834000032,54383.47772352001 2023-10-25,01:07:33.000,298,11061141,-795,0,1698196052,13033.08952804999,75.53347182000289,54383.484710640005 2023-10-25,01:07:34.000,298,11061150,-795,0,1698196053,13033.07605543,75.51937356000417,54383.50567200001 2023-10-25,01:07:35.000,298,11061167,-795,0,1698196054,13033.15015483999,75.52642269000353,54383.484710640005 2023-10-25,01:07:36.000,298,11061126,-795,0,1698196055,13033.09626436,75.49822616999882,54383.365929600004 2023-10-25,01:07:37.000,298,11061079,-795,0,1698196056,13033.143418529995,75.51937356000417,54383.45676216001 2023-10-25,01:07:38.000,298,11061124,-795,0,1698196057,13033.19730901,75.50527529999817,54383.49169776 2023-10-25,01:07:39.000,298,11061136,-795,0,1698196058,13033.21751794,75.47002965000138,54383.554581840006 2023-10-25,01:07:40.000,298,11061140,-795,0,1698196059,13033.17710008,75.47002965000138,54383.56156896 2023-10-25,01:07:41.000,298,11061153,-795,0,1698196060,13033.23099055999,75.4841279100001,54383.49169776 2023-10-25,01:07:42.000,298,11061172,-795,0,1698196061,13033.15015483999,75.49822616999882,54383.386890960006 2023-10-25,01:07:43.000,298,11061141,-795,0,1698196062,13033.19057269999,75.50527529999817,54383.39387808 2023-10-25,01:07:44.000,298,11061153,-795,0,1698196063,13033.244463179995,75.47707878000074,54383.47772352001 2023-10-25,01:07:45.000,298,11061147,-795,0,1698196064,13033.31182627999,75.4841279100001,54383.56156896 2023-10-25,01:07:46.000,298,11061128,-795,0,1698196065,13033.31856259,75.4841279100001,54383.58253032 2023-10-25,01:07:47.000,298,11061159,-795,0,1698196066,13033.264672109995,75.52642269000353,54383.5406076 2023-10-25,01:07:48.000,298,11061151,-795,0,1698196067,13033.305089969996,75.49822616999882,54383.58951744 2023-10-25,01:07:49.000,298,11061132,-795,0,1698196068,13033.264672109995,75.53347182000289,54383.54759472001 2023-10-25,01:07:50.000,298,11061144,-795,0,1698196069,13033.29161734999,75.49117703999946,54383.52663336001 2023-10-25,01:07:51.000,298,11061103,-795,0,1698196070,13033.23772687,75.5475700800016,54383.435800800005 2023-10-25,01:07:52.000,298,11061128,-795,0,1698196071,13033.21751794,75.55461921000096,54383.45676216001 2023-10-25,01:07:53.000,298,11061142,-795,0,1698196072,13033.31856259,75.54052095000225,54383.68733712 2023-10-25,01:07:54.000,298,11061147,-795,0,1698196073,13033.31182627999,75.51937356000417,54383.69432424001 2023-10-25,01:07:55.000,298,11061121,-795,0,1698196074,13033.352244139991,75.53347182000289,54383.63144016 2023-10-25,01:07:56.000,298,11061121,-795,0,1698196075,13033.27140841999,75.50527529999817,54383.47772352001 2023-10-25,01:07:57.000,298,11061122,-795,0,1698196076,13033.23772687,75.52642269000353,54383.51964624 2023-10-25,01:07:58.000,298,11061163,-795,0,1698196077,13033.21078162999,75.49117703999946,54383.45676216001 2023-10-25,01:07:59.000,298,11061152,-795,0,1698196078,13033.27140841999,75.50527529999817,54383.52663336001 2023-10-25,01:08:00.000,298,11061157,-795,0,1698196079,13033.21751794,75.51937356000417,54383.49169776 2023-10-25,01:08:01.000,298,11061164,-795,0,1698196080,13033.25119948999,75.50527529999817,54383.52663336001 2023-10-25,01:08:02.000,298,11061173,-795,0,1698196081,13033.2579358,75.49822616999882,54383.533620480004 2023-10-25,01:08:03.000,298,11061161,-795,0,1698196082,13033.284881039996,75.52642269000353,54383.5406076 2023-10-25,01:08:04.000,298,11061135,-795,0,1698196083,13033.33203520999,75.49117703999946,54383.554581840006 2023-10-25,01:08:05.000,298,11061145,-795,0,1698196084,13033.345507829996,75.52642269000353,54383.51964624 2023-10-25,01:08:06.000,298,11061120,-795,0,1698196085,13033.23099055999,75.51232443000481,54383.32400688 2023-10-25,01:08:07.000,298,11061158,-795,0,1698196086,13033.31856259,75.51232443000481,54383.51265912 2023-10-25,01:08:08.000,298,11061132,-795,0,1698196087,13033.325298899996,75.51232443000481,54383.58951744 2023-10-25,01:08:09.000,298,11061141,-795,0,1698196088,13033.29835366,75.53347182000289,54383.498684879996 2023-10-25,01:08:10.000,298,11061168,-795,0,1698196089,13033.325298899996,75.51937356000417,54383.56156896 2023-10-25,01:08:11.000,298,11061142,-795,0,1698196090,13033.31856259,75.5475700800016,54383.59650456001 2023-10-25,01:08:12.000,298,11061128,-795,0,1698196091,13033.27814473,75.54052095000225,54383.435800800005 2023-10-25,01:08:13.000,298,11061116,-795,0,1698196092,13033.19730901,75.56166834000032,54383.40785232001 2023-10-25,01:08:14.000,298,11061184,-795,0,1698196093,13033.33203520999,75.54052095000225,54383.498684879996 2023-10-25,01:08:15.000,298,11061162,-795,0,1698196094,13033.29835366,75.55461921000096,54383.51265912 2023-10-25,01:08:16.000,298,11061122,-795,0,1698196095,13033.2579358,75.52642269000353,54383.40785232001 2023-10-25,01:08:17.000,298,11061180,-795,0,1698196096,13033.264672109995,75.54052095000225,54383.44977504 2023-10-25,01:08:18.000,298,11061125,-795,0,1698196097,13033.31182627999,75.52642269000353,54383.51265912 2023-10-25,01:08:19.000,298,11061129,-795,0,1698196098,13033.325298899996,75.56871746999968,54383.56156896 2023-10-25,01:08:20.000,298,11061158,-795,0,1698196099,13033.29835366,75.56166834000032,54383.484710640005 2023-10-25,01:08:21.000,298,11061144,-795,0,1698196100,13033.27140841999,75.56871746999968,54383.37990384001 2023-10-25,01:08:22.000,298,11061143,-795,0,1698196101,13033.224254249995,75.54052095000225,54383.32400688 2023-10-25,01:08:23.000,298,11061186,-795,0,1698196102,13033.224254249995,75.57576659999904,54383.317019760005 2023-10-25,01:08:24.000,298,11061146,-795,0,1698196103,13033.23772687,75.55461921000096,54383.435800800005 2023-10-25,01:08:25.000,298,11061158,-795,0,1698196104,13033.27814473,75.55461921000096,54383.484710640005 2023-10-25,01:08:26.000,298,11061137,-795,0,1698196105,13033.27814473,75.53347182000289,54383.46374928 2023-10-25,01:08:27.000,298,11061133,-795,0,1698196106,13033.284881039996,75.54052095000225,54383.49169776 2023-10-25,01:08:28.000,298,11061086,-795,0,1698196107,13033.345507829996,75.51937356000417,54383.52663336001 2023-10-25,01:08:29.000,298,11061145,-795,0,1698196108,13033.29161734999,75.52642269000353,54383.52663336001 2023-10-25,01:08:30.000,298,11061129,-795,0,1698196109,13033.27140841999,75.54052095000225,54383.49169776 2023-10-25,01:08:31.000,298,11061150,-795,0,1698196110,13033.19730901,75.54052095000225,54383.27509704 2023-10-25,01:08:32.000,298,11061170,-795,0,1698196111,13033.19730901,75.58986485999776,54383.219200080006 2023-10-25,01:08:33.000,298,11061136,-795,0,1698196112,13033.23099055999,75.54052095000225,54383.44278792 2023-10-25,01:08:34.000,298,11061171,-795,0,1698196113,13033.244463179995,75.49117703999946,54383.45676216001 2023-10-25,01:08:35.000,298,11061177,-795,0,1698196114,13033.183836389995,75.51232443000481,54383.42881368001 2023-10-25,01:08:36.000,298,11061113,-795,0,1698196115,13033.163627459995,75.52642269000353,54383.2960584 2023-10-25,01:08:37.000,298,11061172,-795,0,1698196116,13033.183836389995,75.52642269000353,54383.2960584 2023-10-25,01:08:38.000,298,11061126,-795,0,1698196117,13033.10973697999,75.4841279100001,54383.35894248001 2023-10-25,01:08:39.000,298,11061128,-795,0,1698196118,13033.082791739995,75.5828157299984,54383.35195536 2023-10-25,01:08:40.000,298,11061147,-795,0,1698196119,13033.123209599995,75.61101225000311,54383.39387808 2023-10-25,01:08:41.000,298,11061156,-795,0,1698196120,13033.103000669995,75.65330702999927,54383.39387808 2023-10-25,01:08:42.000,298,11061122,-795,0,1698196121,13033.11647329,75.63920877000055,54383.386890960006 2023-10-25,01:08:43.000,298,11061170,-795,0,1698196122,13033.23099055999,75.5828157299984,54383.40785232001 2023-10-25,01:08:44.000,298,11061118,-795,0,1698196123,13033.143418529995,75.55461921000096,54383.34496824 2023-10-25,01:08:45.000,298,11061142,-795,0,1698196124,13033.13668222,75.5828157299984,54383.365929600004 2023-10-25,01:08:46.000,298,11061168,-795,0,1698196125,13033.12994590999,75.56871746999968,54383.28208416 2023-10-25,01:08:47.000,298,11061109,-795,0,1698196126,13033.103000669995,75.57576659999904,54383.31003264001 2023-10-25,01:08:48.000,298,11061134,-795,0,1698196127,13033.21078162999,75.58986485999776,54383.44278792 2023-10-25,01:08:49.000,298,11061167,-795,0,1698196128,13033.183836389995,75.58986485999776,54383.50567200001 2023-10-25,01:08:50.000,298,11061155,-795,0,1698196129,13033.224254249995,75.58986485999776,54383.47772352001 2023-10-25,01:08:51.000,298,11061168,-795,0,1698196130,13033.19057269999,75.60396312000375,54383.44278792 2023-10-25,01:08:52.000,298,11061141,-795,0,1698196131,13033.244463179995,75.58986485999776,54383.39387808 2023-10-25,01:08:53.000,298,11061131,-795,0,1698196132,13033.19730901,75.5828157299984,54383.268109920005 2023-10-25,01:08:54.000,298,11061125,-795,0,1698196133,13033.23099055999,75.56166834000032,54383.23317432 2023-10-25,01:08:55.000,298,11061161,-795,0,1698196134,13033.27140841999,75.55461921000096,54383.28208416 2023-10-25,01:08:56.000,298,11061126,-795,0,1698196135,13033.29161734999,75.5828157299984,54383.30304552 2023-10-25,01:08:57.000,298,11061169,-795,0,1698196136,13033.2579358,75.5828157299984,54383.26112280001 2023-10-25,01:08:58.000,298,11061142,-795,0,1698196137,13033.2579358,75.56871746999968,54383.24714856 2023-10-25,01:08:59.000,298,11061144,-795,0,1698196138,13033.29835366,75.5828157299984,54383.4707364 2023-10-25,01:09:00.000,298,11061059,-795,0,1698196139,13033.27140841999,75.53347182000289,54383.37291672 2023-10-25,01:09:01.000,298,11061145,-795,0,1698196140,13033.2579358,75.51937356000417,54383.37291672 2023-10-25,01:09:02.000,298,11061148,-795,0,1698196141,13033.244463179995,75.56871746999968,54383.2960584 2023-10-25,01:09:03.000,298,11061151,-795,0,1698196142,13033.2579358,75.51232443000481,54383.34496824 2023-10-25,01:09:04.000,298,11061096,-795,0,1698196143,13033.27140841999,75.5475700800016,54383.46374928 2023-10-25,01:09:05.000,298,11061132,-795,0,1698196144,13033.21751794,75.51232443000481,54383.37990384001 2023-10-25,01:09:06.000,298,11061166,-795,0,1698196145,13033.244463179995,75.4841279100001,54383.39387808 2023-10-25,01:09:07.000,298,11061151,-795,0,1698196146,13033.23099055999,75.49822616999882,54383.42182656 2023-10-25,01:09:08.000,298,11061126,-795,0,1698196147,13033.33203520999,75.46298052000202,54383.50567200001 2023-10-25,01:09:09.000,298,11061140,-795,0,1698196148,13033.352244139991,75.36429270000372,54383.47772352001 2023-10-25,01:09:10.000,298,11061154,-795,0,1698196149,13033.439816170001,75.35724357000436,54383.49169776 2023-10-25,01:09:11.000,298,11061178,-795,0,1698196150,13033.412870929991,75.32199792000029,54383.27509704 2023-10-25,01:09:12.000,298,11061134,-795,0,1698196151,13033.493706649992,75.39953835000051,54383.17029024001 2023-10-25,01:09:13.000,298,11061116,-795,0,1698196152,13033.588014989997,75.4841279100001,54383.268109920005 2023-10-25,01:09:14.000,298,11061149,-795,0,1698196153,13033.480234030001,75.62511051000183,54383.26112280001 2023-10-25,01:09:15.000,298,11061113,-795,0,1698196154,13033.534124509992,75.63215964000119,54383.365929600004 2023-10-25,01:09:16.000,298,11061145,-795,0,1698196155,13033.486970339996,75.62511051000183,54383.268109920005 2023-10-25,01:09:17.000,298,11061185,-795,0,1698196156,13033.466761409996,75.61806138000247,54383.25413568 2023-10-25,01:09:18.000,298,11061154,-795,0,1698196157,13033.439816170001,75.63215964000119,54383.24714856 2023-10-25,01:09:19.000,298,11061203,-795,0,1698196158,13033.433079859991,75.63215964000119,54383.33798112001 2023-10-25,01:09:20.000,298,11061182,-795,0,1698196159,13033.426343549996,75.57576659999904,54383.35894248001 2023-10-25,01:09:21.000,298,11061158,-795,0,1698196160,13033.473497719991,75.63215964000119,54383.44977504 2023-10-25,01:09:22.000,298,11061129,-795,0,1698196161,13033.446552479996,75.62511051000183,54383.42182656 2023-10-25,01:09:23.000,298,11061143,-795,0,1698196162,13033.426343549996,75.58986485999776,54383.32400688 2023-10-25,01:09:24.000,298,11061135,-795,0,1698196163,13033.561069750001,75.56166834000032,54383.42881368001 2023-10-25,01:09:25.000,298,11061084,-795,0,1698196164,13033.507179269996,75.5969139900044,54383.317019760005 2023-10-25,01:09:26.000,298,11061131,-795,0,1698196165,13033.554333439992,75.58986485999776,54383.386890960006 2023-10-25,01:09:27.000,298,11061098,-795,0,1698196166,13033.561069750001,75.61101225000311,54383.35195536 2023-10-25,01:09:28.000,298,11061142,-795,0,1698196167,13033.527388199996,75.54052095000225,54383.28208416 2023-10-25,01:09:29.000,298,11061129,-795,0,1698196168,13033.473497719991,75.58986485999776,54383.41483944 2023-10-25,01:09:30.000,298,11061163,-795,0,1698196169,13033.554333439992,75.61101225000311,54383.498684879996 2023-10-25,01:09:31.000,298,11061195,-795,0,1698196170,13033.574542369992,75.61806138000247,54383.533620480004 2023-10-25,01:09:32.000,298,11061110,-795,0,1698196171,13033.527388199996,75.62511051000183,54383.35894248001 2023-10-25,01:09:33.000,298,11061109,-795,0,1698196172,13033.540860820001,75.65330702999927,54383.40785232001 2023-10-25,01:09:34.000,298,11061169,-795,0,1698196173,13033.594751299992,75.66035615999863,54383.52663336001 2023-10-25,01:09:35.000,298,11061160,-795,0,1698196174,13033.621696540002,75.60396312000375,54383.4707364 2023-10-25,01:09:36.000,298,11061130,-795,0,1698196175,13033.567806059997,75.62511051000183,54383.386890960006 2023-10-25,01:09:37.000,298,11061171,-795,0,1698196176,13033.662114400002,75.61806138000247,54383.42881368001 2023-10-25,01:09:38.000,298,11061148,-795,0,1698196177,13033.648641779997,75.63920877000055,54383.65938864 2023-10-25,01:09:39.000,298,11061177,-795,0,1698196178,13033.702532260002,75.65330702999927,54383.61746592 2023-10-25,01:09:40.000,298,11061160,-795,0,1698196179,13033.689059639997,75.63215964000119,54383.51964624 2023-10-25,01:09:41.000,298,11061143,-795,0,1698196180,13033.716004879992,75.63215964000119,54383.54759472001 2023-10-25,01:09:42.000,298,11061171,-795,0,1698196181,13033.729477499997,75.65330702999927,54383.54759472001 2023-10-25,01:09:43.000,298,11061169,-795,0,1698196182,13033.668850709997,75.67445442000462,54383.45676216001 2023-10-25,01:09:44.000,298,11061194,-795,0,1698196183,13033.689059639997,75.6956018100027,54383.42881368001 2023-10-25,01:09:45.000,298,11061139,-795,0,1698196184,13033.695795949992,75.6956018100027,54383.46374928 2023-10-25,01:09:46.000,298,11061113,-795,0,1698196185,13033.810313219998,75.6956018100027,54383.61746592 2023-10-25,01:09:47.000,298,11061163,-795,0,1698196186,13033.830522149998,75.68855268000334,54383.65938864 2023-10-25,01:09:48.000,298,11061117,-795,0,1698196187,13033.837258459993,75.66740528999799,54383.68035 2023-10-25,01:09:49.000,298,11061180,-795,0,1698196188,13033.790104289998,75.68855268000334,54383.58951744 2023-10-25,01:09:50.000,298,11061138,-795,0,1698196189,13033.817049529993,75.68150355000398,54383.6104788 2023-10-25,01:09:51.000,298,11061168,-795,0,1698196190,13033.803576910002,75.66035615999863,54383.58253032 2023-10-25,01:09:52.000,298,11061168,-795,0,1698196191,13033.830522149998,75.68150355000398,54383.51964624 2023-10-25,01:09:53.000,298,11061163,-795,0,1698196192,13033.837258459993,75.70970007000142,54383.50567200001 2023-10-25,01:09:54.000,298,11061142,-795,0,1698196193,13033.884412629988,75.6956018100027,54383.603491680005 2023-10-25,01:09:55.000,298,11061121,-795,0,1698196194,13033.891148939998,75.70970007000142,54383.63842728 2023-10-25,01:09:56.000,298,11061083,-795,0,1698196195,13033.897885249993,75.68855268000334,54383.57554320001 2023-10-25,01:09:57.000,298,11061172,-795,0,1698196196,13033.870940009998,75.6956018100027,54383.56855608 2023-10-25,01:09:58.000,298,11061156,-795,0,1698196197,13033.877676319993,75.75199485000485,54383.47772352001 2023-10-25,01:09:59.000,298,11061175,-795,0,1698196198,13033.810313219998,75.75199485000485,54383.435800800005 2023-10-25,01:10:00.000,298,11061205,-795,0,1698196199,13033.877676319993,75.70970007000142,54383.603491680005 2023-10-25,01:10:01.000,298,11061157,-795,0,1698196200,13033.843994770003,75.68855268000334,54383.52663336001 2023-10-25,01:10:02.000,298,11061172,-795,0,1698196201,13033.843994770003,75.6956018100027,54383.42182656 2023-10-25,01:10:03.000,298,11061152,-795,0,1698196202,13033.864203699988,75.75904398000421,54383.58253032 2023-10-25,01:10:04.000,298,11061124,-795,0,1698196203,13033.877676319993,75.70970007000142,54383.51265912 2023-10-25,01:10:05.000,298,11061134,-795,0,1698196204,13033.857467389993,75.7308474599995,54383.4707364 2023-10-25,01:10:06.000,298,11061109,-795,0,1698196205,13033.776631669993,75.73789658999885,54383.31003264001 2023-10-25,01:10:07.000,298,11061143,-795,0,1698196206,13033.837258459993,75.73789658999885,54383.386890960006 2023-10-25,01:10:08.000,298,11061158,-795,0,1698196207,13033.870940009998,75.74494571999821,54383.498684879996 2023-10-25,01:10:09.000,298,11061147,-795,0,1698196208,13033.884412629988,75.72379833000014,54383.5406076 2023-10-25,01:10:10.000,298,11061133,-795,0,1698196209,13033.965248349989,75.72379833000014,54383.652401520005 2023-10-25,01:10:11.000,298,11061191,-795,0,1698196210,13033.958512039993,75.72379833000014,54383.62445304001 2023-10-25,01:10:12.000,298,11061080,-795,0,1698196211,13033.877676319993,75.72379833000014,54383.39387808 2023-10-25,01:10:13.000,298,11061143,-795,0,1698196212,13033.864203699988,75.71674920000078,54383.330993999996 2023-10-25,01:10:14.000,298,11061147,-795,0,1698196213,13033.884412629988,75.70265094000206,54383.40785232001 2023-10-25,01:10:15.000,298,11061127,-795,0,1698196214,13033.796840599993,75.66740528999799,54383.0165736 2023-10-25,01:10:16.000,298,11061134,-795,0,1698196215,13033.843994770003,75.6956018100027,54383.40785232001 2023-10-25,01:10:17.000,298,11061162,-795,0,1698196216,13033.810313219998,75.70970007000142,54383.4707364 2023-10-25,01:10:18.000,298,11061166,-795,0,1698196217,13033.810313219998,75.71674920000078,54383.386890960006 2023-10-25,01:10:19.000,298,11061153,-795,0,1698196218,13033.843994770003,75.68855268000334,54383.52663336001 2023-10-25,01:10:20.000,298,11061111,-795,0,1698196219,13033.817049529993,75.71674920000078,54383.51265912 2023-10-25,01:10:21.000,298,11061156,-795,0,1698196220,13033.830522149998,75.70265094000206,54383.49169776 2023-10-25,01:10:22.000,298,11061123,-795,0,1698196221,13033.756422739993,75.7308474599995,54383.34496824 2023-10-25,01:10:23.000,298,11061151,-795,0,1698196222,13033.756422739993,75.70970007000142,54383.365929600004 2023-10-25,01:10:24.000,298,11061167,-795,0,1698196223,13033.776631669993,75.70970007000142,54383.50567200001 2023-10-25,01:10:25.000,298,11061136,-795,0,1698196224,13033.716004879992,75.71674920000078,54383.51964624 2023-10-25,01:10:26.000,298,11061161,-795,0,1698196225,13033.722741190002,75.6956018100027,54383.47772352001 2023-10-25,01:10:27.000,298,11061128,-795,0,1698196226,13033.722741190002,75.71674920000078,54383.4008652 2023-10-25,01:10:28.000,298,11061098,-795,0,1698196227,13033.682323330002,75.71674920000078,54383.44977504 2023-10-25,01:10:29.000,298,11061139,-795,0,1698196228,13033.689059639997,75.71674920000078,54383.4008652 2023-10-25,01:10:30.000,298,11061144,-795,0,1698196229,13033.709268569997,75.7308474599995,54383.51964624 2023-10-25,01:10:31.000,298,11061145,-795,0,1698196230,13033.675587019992,75.73789658999885,54383.45676216001 2023-10-25,01:10:32.000,298,11061138,-795,0,1698196231,13033.628432849997,75.7308474599995,54383.45676216001 2023-10-25,01:10:33.000,298,11061171,-795,0,1698196232,13033.675587019992,75.74494571999821,54383.56855608 2023-10-25,01:10:34.000,298,11061150,-795,0,1698196233,13033.648641779997,75.73789658999885,54383.44977504 2023-10-25,01:10:35.000,298,11061136,-795,0,1698196234,13033.682323330002,75.73789658999885,54383.51265912 2023-10-25,01:10:36.000,298,11061084,-795,0,1698196235,13033.614960229992,75.75904398000421,54383.37990384001 2023-10-25,01:10:37.000,298,11061102,-795,0,1698196236,13033.648641779997,75.75199485000485,54383.33798112001 2023-10-25,01:10:38.000,298,11061086,-795,0,1698196237,13033.608223919997,75.77314224000293,54383.365929600004 2023-10-25,01:10:39.000,298,11061213,-795,0,1698196238,13033.588014989997,75.75904398000421,54383.4008652 2023-10-25,01:10:40.000,298,11061155,-795,0,1698196239,13033.588014989997,75.74494571999821,54383.40785232001 2023-10-25,01:10:41.000,298,11061156,-795,0,1698196240,13033.527388199996,75.75199485000485,54383.34496824 2023-10-25,01:10:42.000,298,11061151,-795,0,1698196241,13033.520651890001,75.77314224000293,54383.365929600004 2023-10-25,01:10:43.000,298,11061135,-795,0,1698196242,13033.574542369992,75.76609311000357,54383.50567200001 2023-10-25,01:10:44.000,298,11061156,-795,0,1698196243,13033.520651890001,75.75199485000485,54383.51964624 2023-10-25,01:10:45.000,298,11061156,-795,0,1698196244,13033.493706649992,75.76609311000357,54383.435800800005 2023-10-25,01:10:46.000,298,11061119,-795,0,1698196245,13033.460025100001,75.70970007000142,54383.45676216001 2023-10-25,01:10:47.000,298,11061109,-795,0,1698196246,13033.39939831,75.67445442000462,54383.330993999996 2023-10-25,01:10:48.000,298,11061164,-795,0,1698196247,13033.35898045,75.70265094000206,54383.330993999996 2023-10-25,01:10:49.000,298,11061128,-795,0,1698196248,13033.493706649992,75.63920877000055,54383.498684879996 2023-10-25,01:10:50.000,298,11061098,-795,0,1698196249,13033.466761409996,75.66035615999863,54383.54759472001 2023-10-25,01:10:51.000,298,11061130,-795,0,1698196250,13033.460025100001,75.65330702999927,54383.4707364 2023-10-25,01:10:52.000,298,11061113,-795,0,1698196251,13033.365716759996,75.63920877000055,54383.33798112001 2023-10-25,01:10:53.000,298,11061114,-795,0,1698196252,13033.392661999991,75.61806138000247,54383.37291672 2023-10-25,01:10:54.000,298,11061185,-795,0,1698196253,13033.372453069991,75.66035615999863,54383.37990384001 2023-10-25,01:10:55.000,298,11061133,-795,0,1698196254,13033.39939831,75.61806138000247,54383.33798112001 2023-10-25,01:10:56.000,298,11061144,-795,0,1698196255,13033.352244139991,75.61806138000247,54383.28208416 2023-10-25,01:10:57.000,298,11061149,-795,0,1698196256,13033.39939831,75.60396312000375,54383.30304552 2023-10-25,01:10:58.000,298,11061156,-795,0,1698196257,13033.433079859991,75.63215964000119,54383.4707364 2023-10-25,01:10:59.000,298,11061167,-795,0,1698196258,13033.426343549996,75.5475700800016,54383.40785232001 2023-10-25,01:11:00.000,298,11061099,-795,0,1698196259,13033.385925689996,75.56871746999968,54383.37291672 2023-10-25,01:11:01.000,298,11061150,-795,0,1698196260,13033.412870929991,75.53347182000289,54383.41483944 2023-10-25,01:11:02.000,298,11061165,-795,0,1698196261,13033.345507829996,75.53347182000289,54383.24016144001 2023-10-25,01:11:03.000,298,11061143,-795,0,1698196262,13033.345507829996,75.51937356000417,54383.11439328 2023-10-25,01:11:04.000,298,11061174,-795,0,1698196263,13033.33203520999,75.54052095000225,54383.30304552 2023-10-25,01:11:05.000,298,11061163,-795,0,1698196264,13033.392661999991,75.49117703999946,54383.317019760005 2023-10-25,01:11:06.000,298,11061154,-795,0,1698196265,13033.433079859991,75.51232443000481,54383.32400688 2023-10-25,01:11:07.000,298,11061131,-795,0,1698196266,13033.419607240001,75.47002965000138,54383.30304552 2023-10-25,01:11:08.000,298,11061126,-795,0,1698196267,13033.453288789991,75.51232443000481,54383.33798112001 2023-10-25,01:11:09.000,298,11061148,-795,0,1698196268,13033.439816170001,75.42773486999795,54383.37291672 2023-10-25,01:11:10.000,298,11061097,-795,0,1698196269,13033.493706649992,75.46298052000202,54383.37990384001 2023-10-25,01:11:11.000,298,11061144,-795,0,1698196270,13033.473497719991,75.47707878000074,54383.435800800005 2023-10-25,01:11:12.000,298,11061187,-795,0,1698196271,13033.513915579992,75.4841279100001,54383.35195536 2023-10-25,01:11:13.000,298,11061158,-795,0,1698196272,13033.540860820001,75.46298052000202,54383.57554320001 2023-10-25,01:11:14.000,298,11061151,-795,0,1698196273,13033.527388199996,75.46298052000202,54383.46374928 2023-10-25,01:11:15.000,298,11061169,-795,0,1698196274,13033.561069750001,75.49117703999946,54383.45676216001 2023-10-25,01:11:16.000,298,11061155,-795,0,1698196275,13033.406134619996,75.52642269000353,54383.27509704 2023-10-25,01:11:17.000,298,11061195,-795,0,1698196276,13033.507179269996,75.49117703999946,54383.26112280001 2023-10-25,01:11:18.000,298,11061066,-795,0,1698196277,13033.547597129997,75.49822616999882,54383.268109920005 2023-10-25,01:11:19.000,298,11061124,-795,0,1698196278,13033.614960229992,75.50527529999817,54383.37291672 2023-10-25,01:11:20.000,298,11061141,-795,0,1698196279,13033.594751299992,75.5475700800016,54383.4008652 2023-10-25,01:11:21.000,298,11061184,-795,0,1698196280,13033.641905470002,75.51937356000417,54383.41483944 2023-10-25,01:11:22.000,298,11061147,-795,0,1698196281,13033.648641779997,75.53347182000289,54383.39387808 2023-10-25,01:11:23.000,298,11061159,-795,0,1698196282,13033.749686429997,75.49822616999882,54383.435800800005 2023-10-25,01:11:24.000,298,11061147,-795,0,1698196283,13033.716004879992,75.51232443000481,54383.44278792 2023-10-25,01:11:25.000,298,11061176,-795,0,1698196284,13033.742950120002,75.51232443000481,54383.484710640005 2023-10-25,01:11:26.000,298,11061151,-795,0,1698196285,13033.756422739993,75.52642269000353,54383.42881368001 2023-10-25,01:11:27.000,298,11061151,-795,0,1698196286,13033.749686429997,75.50527529999817,54383.37990384001 2023-10-25,01:11:28.000,298,11061167,-795,0,1698196287,13033.722741190002,75.51232443000481,54383.386890960006 2023-10-25,01:11:29.000,298,11061158,-795,0,1698196288,13033.790104289998,75.49117703999946,54383.50567200001 2023-10-25,01:11:30.000,298,11061147,-795,0,1698196289,13033.803576910002,75.55461921000096,54383.58951744 2023-10-25,01:11:31.000,298,11061141,-795,0,1698196290,13033.823785840003,75.51232443000481,54383.59650456001 2023-10-25,01:11:32.000,298,11061179,-795,0,1698196291,13033.763159050002,75.53347182000289,54383.50567200001 2023-10-25,01:11:33.000,298,11061106,-795,0,1698196292,13033.857467389993,75.54052095000225,54383.44977504 2023-10-25,01:11:34.000,298,11061127,-795,0,1698196293,13033.843994770003,75.56871746999968,54383.46374928 2023-10-25,01:11:35.000,298,11061163,-795,0,1698196294,13033.843994770003,75.52642269000353,54383.45676216001 2023-10-25,01:11:36.000,298,11061134,-795,0,1698196295,13033.830522149998,75.56166834000032,54383.35894248001 2023-10-25,01:11:37.000,298,11061143,-795,0,1698196296,13033.877676319993,75.55461921000096,54383.37291672 2023-10-25,01:11:38.000,298,11061163,-795,0,1698196297,13033.897885249993,75.57576659999904,54383.31003264001 2023-10-25,01:11:39.000,298,11061109,-795,0,1698196298,13033.945039419988,75.56871746999968,54383.45676216001 2023-10-25,01:11:40.000,298,11061129,-795,0,1698196299,13033.951775729998,75.52642269000353,54383.42182656 2023-10-25,01:11:41.000,298,11061150,-795,0,1698196300,13033.971984659998,75.50527529999817,54383.330993999996 2023-10-25,01:11:42.000,298,11061124,-795,0,1698196301,13034.005666209989,75.46298052000202,54383.34496824 2023-10-25,01:11:43.000,298,11061136,-795,0,1698196302,13033.918094179993,75.39953835000051,54383.2261872 2023-10-25,01:11:44.000,298,11061135,-795,0,1698196303,13033.864203699988,75.42773486999795,54383.24016144001 2023-10-25,01:11:45.000,298,11061140,-795,0,1698196304,13033.857467389993,75.4488822600033,54383.42182656 2023-10-25,01:11:46.000,298,11061162,-795,0,1698196305,13033.810313219998,75.47707878000074,54383.4707364 2023-10-25,01:11:47.000,298,11061159,-795,0,1698196306,13033.823785840003,75.57576659999904,54383.51964624 2023-10-25,01:11:48.000,298,11061160,-795,0,1698196307,13033.736213809992,75.56871746999968,54383.386890960006 2023-10-25,01:11:49.000,298,11061127,-795,0,1698196308,13033.790104289998,75.57576659999904,54383.44278792 2023-10-25,01:11:50.000,298,11061148,-795,0,1698196309,13033.783367980002,75.60396312000375,54383.49169776 2023-10-25,01:11:51.000,298,11061147,-795,0,1698196310,13033.776631669993,75.5969139900044,54383.42881368001 2023-10-25,01:11:52.000,298,11061160,-795,0,1698196311,13033.763159050002,75.56166834000032,54383.484710640005 2023-10-25,01:11:53.000,298,11061128,-795,0,1698196312,13033.843994770003,75.5475700800016,54383.69432424001 2023-10-25,01:11:54.000,298,11061200,-795,0,1698196313,13033.823785840003,75.5828157299984,54383.69432424001 2023-10-25,01:11:55.000,298,11061156,-795,0,1698196314,13033.823785840003,75.5969139900044,54383.652401520005 2023-10-25,01:11:56.000,298,11061093,-795,0,1698196315,13033.776631669993,75.51232443000481,54383.45676216001 2023-10-25,01:11:57.000,298,11061114,-795,0,1698196316,13033.803576910002,75.55461921000096,54383.54759472001 2023-10-25,01:11:58.000,298,11061178,-795,0,1698196317,13033.823785840003,75.54052095000225,54383.5406076 2023-10-25,01:11:59.000,298,11061175,-795,0,1698196318,13033.830522149998,75.54052095000225,54383.533620480004 2023-10-25,01:12:00.000,298,11061178,-795,0,1698196319,13033.837258459993,75.56871746999968,54383.58951744 2023-10-25,01:12:01.000,298,11061177,-795,0,1698196320,13033.810313219998,75.5969139900044,54383.484710640005 2023-10-25,01:12:02.000,298,11061111,-795,0,1698196321,13033.823785840003,75.56871746999968,54383.47772352001 2023-10-25,01:12:03.000,298,11061150,-795,0,1698196322,13033.897885249993,75.56166834000032,54383.554581840006 2023-10-25,01:12:04.000,298,11061098,-795,0,1698196323,13033.870940009998,75.56166834000032,54383.51265912 2023-10-25,01:12:05.000,298,11061149,-795,0,1698196324,13033.884412629988,75.5475700800016,54383.49169776 2023-10-25,01:12:06.000,298,11061170,-795,0,1698196325,13033.870940009998,75.50527529999817,54383.386890960006 2023-10-25,01:12:07.000,298,11061155,-795,0,1698196326,13033.891148939998,75.47002965000138,54383.435800800005 2023-10-25,01:12:08.000,298,11061167,-795,0,1698196327,13033.884412629988,75.46298052000202,54383.52663336001 2023-10-25,01:12:09.000,298,11061149,-795,0,1698196328,13033.945039419988,75.46298052000202,54383.58253032 2023-10-25,01:12:10.000,298,11061142,-795,0,1698196329,13033.924830489988,75.49117703999946,54383.554581840006 2023-10-25,01:12:11.000,298,11061173,-795,0,1698196330,13033.931566799998,75.47707878000074,54383.52663336001 2023-10-25,01:12:12.000,298,11061105,-795,0,1698196331,13033.843994770003,75.46298052000202,54383.41483944 2023-10-25,01:12:13.000,298,11061129,-795,0,1698196332,13033.891148939998,75.42773486999795,54383.35894248001 2023-10-25,01:12:14.000,298,11061136,-795,0,1698196333,13033.891148939998,75.35724357000436,54383.44977504 2023-10-25,01:12:15.000,298,11061154,-795,0,1698196334,13033.931566799998,75.27970314000413,54383.386890960006 2023-10-25,01:12:16.000,298,11061185,-795,0,1698196335,13034.012402519998,75.19511358000454,54383.24714856 2023-10-25,01:12:17.000,298,11061164,-675,0,1698196336,13034.079765619994,75.18806444999791,54382.99561224001 2023-10-25,01:12:18.000,298,11061146,-795,0,1698196337,13034.133656099999,75.336096179999,54383.35195536 2023-10-25,01:12:19.000,298,11061129,-795,0,1698196338,13034.174073959999,75.39953835000051,54383.498684879996 2023-10-25,01:12:20.000,298,11061149,-795,0,1698196339,13034.073029309999,75.43478400000458,54383.4707364 2023-10-25,01:12:21.000,298,11061146,-795,0,1698196340,13034.052820379999,75.51937356000417,54383.44278792 2023-10-25,01:12:22.000,298,11061191,-795,0,1698196341,13034.005666209989,75.51232443000481,54383.49169776 2023-10-25,01:12:23.000,298,11061154,-795,0,1698196342,13033.945039419988,75.51937356000417,54383.365929600004 2023-10-25,01:12:24.000,298,11061180,-795,0,1698196343,13033.924830489988,75.51937356000417,54383.39387808 2023-10-25,01:12:25.000,298,11061132,-795,0,1698196344,13033.971984659998,75.5475700800016,54383.58951744 2023-10-25,01:12:26.000,298,11061150,-795,0,1698196345,13033.985457279989,75.52642269000353,54383.5406076 2023-10-25,01:12:27.000,298,11061164,-795,0,1698196346,13034.019138829994,75.49822616999882,54383.50567200001 2023-10-25,01:12:28.000,298,11061132,-795,0,1698196347,13033.951775729998,75.49822616999882,54383.39387808 2023-10-25,01:12:29.000,298,11061167,-795,0,1698196348,13033.918094179993,75.53347182000289,54383.5406076 2023-10-25,01:12:30.000,298,11061161,-795,0,1698196349,13033.945039419988,75.51937356000417,54383.603491680005 2023-10-25,01:12:31.000,298,11061145,-795,0,1698196350,13033.897885249993,75.51937356000417,54383.47772352001 2023-10-25,01:12:32.000,298,11061117,-795,0,1698196351,13033.918094179993,75.5475700800016,54383.47772352001 2023-10-25,01:12:33.000,298,11061150,-795,0,1698196352,13034.012402519998,75.57576659999904,54383.722272720006 2023-10-25,01:12:34.000,298,11061160,-795,0,1698196353,13033.965248349989,75.51937356000417,54383.701311360004 2023-10-25,01:12:35.000,298,11061175,-795,0,1698196354,13033.965248349989,75.52642269000353,54383.75720832 2023-10-25,01:12:36.000,298,11061182,-795,0,1698196355,13033.884412629988,75.53347182000289,54383.54759472001 2023-10-25,01:12:37.000,298,11061116,-795,0,1698196356,13033.877676319993,75.56166834000032,54383.603491680005 2023-10-25,01:12:38.000,298,11061138,-795,0,1698196357,13033.857467389993,75.57576659999904,54383.65938864 2023-10-25,01:12:39.000,298,11061127,-795,0,1698196358,13033.843994770003,75.5828157299984,54383.62445304001 2023-10-25,01:12:40.000,298,11061131,-795,0,1698196359,13033.837258459993,75.61101225000311,54383.68733712 2023-10-25,01:12:41.000,298,11061139,-795,0,1698196360,13033.803576910002,75.66740528999799,54383.56156896 2023-10-25,01:12:42.000,298,11061178,-795,0,1698196361,13033.817049529993,75.63215964000119,54383.61746592 2023-10-25,01:12:43.000,298,11061129,-795,0,1698196362,13033.870940009998,75.70265094000206,54383.72925984 2023-10-25,01:12:44.000,298,11061116,-795,0,1698196363,13033.884412629988,75.66035615999863,54383.63842728 2023-10-25,01:12:45.000,298,11061157,-795,0,1698196364,13033.823785840003,75.7308474599995,54383.65938864 2023-10-25,01:12:46.000,298,11061111,-795,0,1698196365,13033.763159050002,75.75904398000421,54383.44977504 2023-10-25,01:12:47.000,298,11061168,-795,0,1698196366,13033.796840599993,75.77314224000293,54383.56855608 2023-10-25,01:12:48.000,298,11061130,-795,0,1698196367,13033.823785840003,75.76609311000357,54383.68733712 2023-10-25,01:12:49.000,298,11061129,-795,0,1698196368,13033.817049529993,75.81543701999908,54383.722272720006 2023-10-25,01:12:50.000,298,11061183,-795,0,1698196369,13033.843994770003,75.82248614999844,54383.722272720006 2023-10-25,01:12:51.000,298,11061186,-795,0,1698196370,13033.837258459993,75.80133876000036,54383.71528560001 2023-10-25,01:12:52.000,298,11061138,-795,0,1698196371,13033.769895359997,75.794289630001,54383.58253032 2023-10-25,01:12:53.000,298,11061136,-795,0,1698196372,13033.756422739993,75.82248614999844,54383.603491680005 2023-10-25,01:12:54.000,298,11061093,-795,0,1698196373,13033.776631669993,75.77314224000293,54383.63842728 2023-10-25,01:12:55.000,298,11061171,-795,0,1698196374,13033.729477499997,75.78019137000229,54383.63144016 2023-10-25,01:12:56.000,298,11061147,-795,0,1698196375,13033.796840599993,75.78019137000229,54383.70829848 2023-10-25,01:12:57.000,298,11061170,-795,0,1698196376,13033.790104289998,75.76609311000357,54383.79913104 2023-10-25,01:12:58.000,298,11061170,-795,0,1698196377,13033.783367980002,75.76609311000357,54383.70829848 2023-10-25,01:12:59.000,298,11061157,-795,0,1698196378,13033.736213809992,75.75904398000421,54383.603491680005 2023-10-25,01:13:00.000,298,11061155,-795,0,1698196379,13033.769895359997,75.75199485000485,54383.71528560001 2023-10-25,01:13:01.000,298,11061124,-795,0,1698196380,13033.769895359997,75.70265094000206,54383.75720832 2023-10-25,01:13:02.000,298,11061135,-795,0,1698196381,13033.709268569997,75.67445442000462,54383.56855608 2023-10-25,01:13:03.000,298,11061141,-795,0,1698196382,13033.668850709997,75.65330702999927,54383.59650456001 2023-10-25,01:13:04.000,298,11061129,-795,0,1698196383,13033.641905470002,75.62511051000183,54383.62445304001 2023-10-25,01:13:05.000,298,11061173,-795,0,1698196384,13033.662114400002,75.61101225000311,54383.76419544001 2023-10-25,01:13:06.000,298,11061161,-795,0,1698196385,13033.682323330002,75.5828157299984,54383.771182560005 2023-10-25,01:13:07.000,298,11061158,-795,0,1698196386,13033.668850709997,75.56166834000032,54383.72925984 2023-10-25,01:13:08.000,298,11061126,-795,0,1698196387,13033.628432849997,75.53347182000289,54383.61746592 2023-10-25,01:13:09.000,298,11061109,-795,0,1698196388,13033.567806059997,75.51937356000417,54383.62445304001 2023-10-25,01:13:10.000,298,11061172,-795,0,1698196389,13033.588014989997,75.49117703999946,54383.67336288001 2023-10-25,01:13:11.000,298,11061143,-795,0,1698196390,13033.547597129997,75.4488822600033,54383.57554320001 2023-10-25,01:13:12.000,298,11061152,-795,0,1698196391,13033.513915579992,75.47002965000138,54383.47772352001 2023-10-25,01:13:13.000,298,11061141,-795,0,1698196392,13033.588014989997,75.43478400000458,54383.722272720006 2023-10-25,01:13:14.000,298,11061168,-795,0,1698196393,13033.588014989997,75.41363660999923,54383.77816968 2023-10-25,01:13:15.000,298,11061131,-795,0,1698196394,13033.554333439992,75.44183313000394,54383.76419544001 2023-10-25,01:13:16.000,298,11061124,-795,0,1698196395,13033.493706649992,75.40658747999987,54383.58253032 2023-10-25,01:13:17.000,298,11061138,-795,0,1698196396,13033.473497719991,75.37134183000308,54383.603491680005 2023-10-25,01:13:18.000,298,11061135,-795,0,1698196397,13033.406134619996,75.41363660999923,54383.62445304001 2023-10-25,01:13:19.000,298,11061121,-795,0,1698196398,13033.37918938,75.37839096000243,54383.4707364 2023-10-25,01:13:20.000,298,11061132,-795,0,1698196399,13033.493706649992,75.37839096000243,54383.63144016 2023-10-25,01:13:21.000,298,11061165,-795,0,1698196400,13033.406134619996,75.37839096000243,54383.58253032 2023-10-25,01:13:22.000,298,11061138,-795,0,1698196401,13033.412870929991,75.32904704999964,54383.533620480004 2023-10-25,01:13:23.000,298,11061152,-795,0,1698196402,13033.392661999991,75.35724357000436,54383.71528560001 2023-10-25,01:13:24.000,298,11061107,-795,0,1698196403,13033.392661999991,75.32199792000029,54383.67336288001 2023-10-25,01:13:25.000,298,11061114,-795,0,1698196404,13033.439816170001,75.35019443999772,54383.603491680005 2023-10-25,01:13:26.000,298,11061134,-795,0,1698196405,13033.392661999991,75.30789966000157,54383.484710640005 2023-10-25,01:13:27.000,298,11061161,-795,0,1698196406,13033.412870929991,75.30789966000157,54383.44977504 2023-10-25,01:13:28.000,298,11061163,-795,0,1698196407,13033.419607240001,75.30789966000157,54383.57554320001 2023-10-25,01:13:29.000,298,11061130,-795,0,1698196408,13033.486970339996,75.31494879000093,54383.666375759996 2023-10-25,01:13:30.000,298,11061157,-795,0,1698196409,13033.500442960001,75.31494879000093,54383.68733712 2023-10-25,01:13:31.000,298,11061134,-795,0,1698196410,13033.527388199996,75.28675227000349,54383.63842728 2023-10-25,01:13:32.000,298,11061168,-795,0,1698196411,13033.493706649992,75.27970314000413,54383.498684879996 2023-10-25,01:13:33.000,298,11061177,-795,0,1698196412,13033.540860820001,75.30085053000221,54383.52663336001 2023-10-25,01:13:34.000,298,11061113,-795,0,1698196413,13033.635169159992,75.25150661999942,54383.58253032 2023-10-25,01:13:35.000,298,11061166,-795,0,1698196414,13033.763159050002,75.20921184000326,54383.57554320001 2023-10-25,01:13:36.000,298,11061154,-795,0,1698196415,13033.729477499997,75.08232750000025,54383.4008652 2023-10-25,01:13:37.000,298,11061120,-795,0,1698196416,13033.614960229992,74.94839402999787,54383.40785232001 2023-10-25,01:13:38.000,298,11061135,-795,0,1698196417,13033.507179269996,74.96954142000322,54383.54759472001 2023-10-25,01:13:39.000,298,11061141,-795,0,1698196418,13033.385925689996,75.11757315000432,54383.56156896 2023-10-25,01:13:40.000,298,11061182,-795,0,1698196419,13033.352244139991,75.2021627100039,54383.554581840006 2023-10-25,01:13:41.000,298,11061140,-795,0,1698196420,13033.31856259,75.29380140000285,54383.533620480004 2023-10-25,01:13:42.000,298,11061146,-795,0,1698196421,13033.27140841999,75.30789966000157,54383.42182656 2023-10-25,01:13:43.000,298,11061139,-795,0,1698196422,13033.29161734999,75.30789966000157,54383.49169776 2023-10-25,01:13:44.000,298,11061143,-795,0,1698196423,13033.33877152,75.34314530999836,54383.59650456001 2023-10-25,01:13:45.000,298,11061118,-795,0,1698196424,13033.325298899996,75.32904704999964,54383.701311360004 2023-10-25,01:13:46.000,298,11061139,-795,0,1698196425,13033.31182627999,75.28675227000349,54383.603491680005 2023-10-25,01:13:47.000,298,11061115,-795,0,1698196426,13033.29835366,75.34314530999836,54383.56855608 2023-10-25,01:13:48.000,298,11061134,-795,0,1698196427,13033.345507829996,75.35724357000436,54383.6104788 2023-10-25,01:13:49.000,298,11061153,-795,0,1698196428,13033.305089969996,75.35019443999772,54383.533620480004 2023-10-25,01:13:50.000,298,11061174,-795,0,1698196429,13033.345507829996,75.36429270000372,54383.603491680005 2023-10-25,01:13:51.000,298,11061134,-795,0,1698196430,13033.2579358,75.39953835000051,54383.49169776 2023-10-25,01:13:52.000,298,11061201,-795,0,1698196431,13033.264672109995,75.37839096000243,54383.52663336001 2023-10-25,01:13:53.000,298,11061185,-795,0,1698196432,13033.33877152,75.39248922000115,54383.72925984 2023-10-25,01:13:54.000,298,11061155,-795,0,1698196433,13033.325298899996,75.37134183000308,54383.67336288001 2023-10-25,01:13:55.000,298,11061166,-795,0,1698196434,13033.284881039996,75.39953835000051,54383.7502212 2023-10-25,01:13:56.000,298,11061175,-795,0,1698196435,13033.325298899996,75.3854400900018,54383.75720832 2023-10-25,01:13:57.000,298,11061206,-795,0,1698196436,13033.244463179995,75.42773486999795,54383.56855608 2023-10-25,01:13:58.000,298,11061159,-795,0,1698196437,13033.2579358,75.42068573999859,54383.49169776 2023-10-25,01:13:59.000,298,11061167,-795,0,1698196438,13033.2579358,75.42068573999859,54383.56156896 2023-10-25,01:14:00.000,298,11061115,-795,0,1698196439,13033.284881039996,75.44183313000394,54383.533620480004 2023-10-25,01:14:01.000,298,11061164,-795,0,1698196440,13033.21751794,75.44183313000394,54383.47772352001 2023-10-25,01:14:02.000,298,11061129,-795,0,1698196441,13033.21751794,75.46298052000202,54383.47772352001 2023-10-25,01:14:03.000,298,11061144,-795,0,1698196442,13033.2579358,75.47002965000138,54383.554581840006 2023-10-25,01:14:04.000,298,11061132,-795,0,1698196443,13033.23099055999,75.4488822600033,54383.498684879996 2023-10-25,01:14:05.000,298,11061165,-795,0,1698196444,13033.19730901,75.4841279100001,54383.435800800005 2023-10-25,01:14:06.000,298,11061154,-795,0,1698196445,13033.15689115,75.50527529999817,54383.35195536 2023-10-25,01:14:07.000,298,11061170,-795,0,1698196446,13033.17036376999,75.46298052000202,54383.24016144001 2023-10-25,01:14:08.000,298,11061113,-795,0,1698196447,13033.21078162999,75.42773486999795,54383.37990384001 2023-10-25,01:14:09.000,298,11061160,-795,0,1698196448,13033.244463179995,75.3854400900018,54383.42182656 2023-10-25,01:14:10.000,298,11061139,-795,0,1698196449,13033.27814473,75.3854400900018,54383.52663336001 2023-10-25,01:14:11.000,298,11061186,-795,0,1698196450,13033.25119948999,75.37134183000308,54383.484710640005 2023-10-25,01:14:12.000,298,11061116,-795,0,1698196451,13033.27140841999,75.37839096000243,54383.41483944 2023-10-25,01:14:13.000,298,11061136,-795,0,1698196452,13033.27140841999,75.39953835000051,54383.42881368001 2023-10-25,01:14:14.000,298,11061139,-795,0,1698196453,13033.284881039996,75.37134183000308,54383.54759472001 2023-10-25,01:14:15.000,298,11061140,-795,0,1698196454,13033.27140841999,75.36429270000372,54383.50567200001 2023-10-25,01:14:16.000,298,11061139,-795,0,1698196455,13033.27814473,75.37134183000308,54383.5406076 2023-10-25,01:14:17.000,298,11061148,-795,0,1698196456,13033.27814473,75.36429270000372,54383.56156896 2023-10-25,01:14:18.000,298,11061190,-795,0,1698196457,13033.31856259,75.42068573999859,54383.7502212 2023-10-25,01:14:19.000,298,11061125,-795,0,1698196458,13033.25119948999,75.43478400000458,54383.69432424001 2023-10-25,01:14:20.000,298,11061139,-795,0,1698196459,13033.17036376999,75.49117703999946,54383.498684879996 2023-10-25,01:14:21.000,298,11061159,-795,0,1698196460,13033.23772687,75.49117703999946,54383.484710640005 2023-10-25,01:14:22.000,298,11061169,-795,0,1698196461,13033.25119948999,75.50527529999817,54383.56156896 2023-10-25,01:14:23.000,298,11061196,-795,0,1698196462,13033.284881039996,75.51232443000481,54383.6104788 2023-10-25,01:14:24.000,298,11061138,-795,0,1698196463,13033.27140841999,75.56871746999968,54383.57554320001 2023-10-25,01:14:25.000,298,11061177,-795,0,1698196464,13033.264672109995,75.61101225000311,54383.56855608 2023-10-25,01:14:26.000,298,11061158,-795,0,1698196465,13033.264672109995,75.61806138000247,54383.56156896 2023-10-25,01:14:27.000,298,11061172,-795,0,1698196466,13033.264672109995,75.65330702999927,54383.58951744 2023-10-25,01:14:28.000,298,11061120,-795,0,1698196467,13033.17710008,75.6956018100027,54383.4008652 2023-10-25,01:14:29.000,298,11061136,-795,0,1698196468,13033.183836389995,75.6956018100027,54383.554581840006 2023-10-25,01:14:30.000,298,11061131,-795,0,1698196469,13033.17036376999,75.72379833000014,54383.57554320001 2023-10-25,01:14:31.000,298,11061140,-795,0,1698196470,13033.09626436,75.77314224000293,54383.46374928 2023-10-25,01:14:32.000,298,11061152,-795,0,1698196471,13033.06931911999,75.74494571999821,54383.4707364 2023-10-25,01:14:33.000,298,11061178,-795,0,1698196472,13033.103000669995,75.74494571999821,54383.67336288001 2023-10-25,01:14:34.000,298,11061171,-795,0,1698196473,13033.08952804999,75.70265094000206,54383.554581840006 2023-10-25,01:14:35.000,298,11061150,-795,0,1698196474,13033.143418529995,75.6956018100027,54383.67336288001 2023-10-25,01:14:36.000,298,11061201,-795,0,1698196475,13033.11647329,75.65330702999927,54383.61746592 2023-10-25,01:14:37.000,298,11061124,-795,0,1698196476,13033.17710008,75.65330702999927,54383.652401520005 2023-10-25,01:14:38.000,298,11061145,-795,0,1698196477,13033.19730901,75.66035615999863,54383.57554320001 2023-10-25,01:14:39.000,298,11061180,-795,0,1698196478,13033.21078162999,75.68150355000398,54383.62445304001 2023-10-25,01:14:40.000,298,11061174,-795,0,1698196479,13033.163627459995,75.7308474599995,54383.50567200001 2023-10-25,01:14:41.000,298,11061144,-795,0,1698196480,13033.19730901,75.75199485000485,54383.5406076 2023-10-25,01:14:42.000,298,11061140,-795,0,1698196481,13033.19057269999,75.7308474599995,54383.5406076 2023-10-25,01:14:43.000,298,11061159,-795,0,1698196482,13033.204045319995,75.78724050000164,54383.51964624 2023-10-25,01:14:44.000,298,11061153,-795,0,1698196483,13033.23772687,75.76609311000357,54383.62445304001 2023-10-25,01:14:45.000,298,11061175,-795,0,1698196484,13033.21751794,75.81543701999908,54383.58253032 2023-10-25,01:14:46.000,298,11061137,-795,0,1698196485,13033.244463179995,75.81543701999908,54383.57554320001 2023-10-25,01:14:47.000,298,11061147,-795,0,1698196486,13033.2579358,75.8436335400038,54383.484710640005 2023-10-25,01:14:48.000,298,11061170,-795,0,1698196487,13033.23099055999,75.8295352799978,54383.4707364 2023-10-25,01:14:49.000,298,11061174,-795,0,1698196488,13033.27140841999,75.83658441000443,54383.64541440001 2023-10-25,01:14:50.000,298,11061137,-795,0,1698196489,13033.345507829996,75.80133876000036,54383.69432424001 2023-10-25,01:14:51.000,298,11061157,-795,0,1698196490,13033.33203520999,75.83658441000443,54383.652401520005 2023-10-25,01:14:52.000,298,11061152,-795,0,1698196491,13033.27140841999,75.794289630001,54383.45676216001 2023-10-25,01:14:53.000,298,11061173,-795,0,1698196492,13033.27814473,75.76609311000357,54383.51964624 2023-10-25,01:14:54.000,298,11061171,-795,0,1698196493,13033.325298899996,75.78724050000164,54383.56855608 2023-10-25,01:14:55.000,298,11061178,-795,0,1698196494,13033.284881039996,75.78724050000164,54383.58951744 2023-10-25,01:14:56.000,298,11061176,-795,0,1698196495,13033.21751794,75.78019137000229,54383.46374928 2023-10-25,01:14:57.000,298,11061180,-795,0,1698196496,13033.29161734999,75.76609311000357,54383.554581840006 2023-10-25,01:14:58.000,298,11061169,-795,0,1698196497,13033.25119948999,75.75904398000421,54383.484710640005 2023-10-25,01:14:59.000,298,11061127,-795,0,1698196498,13033.305089969996,75.72379833000014,54383.666375759996 2023-10-25,01:15:00.000,298,11061118,-795,0,1698196499,13033.2579358,75.73789658999885,54383.63842728 2023-10-25,01:15:01.000,298,11061155,-795,0,1698196500,13033.284881039996,75.70265094000206,54383.63842728 2023-10-25,01:15:02.000,298,11061154,-795,0,1698196501,13033.21751794,75.72379833000014,54383.5406076 2023-10-25,01:15:03.000,298,11061176,-795,0,1698196502,13033.21751794,75.68855268000334,54383.484710640005 2023-10-25,01:15:04.000,298,11061165,-795,0,1698196503,13033.27140841999,75.7308474599995,54383.61746592 2023-10-25,01:15:05.000,298,11061143,-795,0,1698196504,13033.25119948999,75.70970007000142,54383.554581840006 2023-10-25,01:15:06.000,298,11061170,-795,0,1698196505,13033.29161734999,75.6956018100027,54383.61746592 2023-10-25,01:15:07.000,298,11061192,-795,0,1698196506,13033.29835366,75.68855268000334,54383.54759472001 2023-10-25,01:15:08.000,298,11061081,-795,0,1698196507,13033.244463179995,75.7308474599995,54383.40785232001 2023-10-25,01:15:09.000,298,11061153,-795,0,1698196508,13033.31856259,75.73789658999885,54383.51964624 2023-10-25,01:15:10.000,298,11061178,-795,0,1698196509,13033.29835366,75.73789658999885,54383.57554320001 2023-10-25,01:15:11.000,298,11061181,-795,0,1698196510,13033.31182627999,75.74494571999821,54383.484710640005 2023-10-25,01:15:12.000,298,11061168,-795,0,1698196511,13033.365716759996,75.75199485000485,54383.37291672 2023-10-25,01:15:13.000,298,11061168,-795,0,1698196512,13033.473497719991,75.75904398000421,54383.52663336001 2023-10-25,01:15:14.000,298,11061166,-795,0,1698196513,13033.507179269996,75.82248614999844,54383.5406076 2023-10-25,01:15:15.000,298,11061209,-795,0,1698196514,13033.520651890001,75.80838788999972,54383.58951744 2023-10-25,01:15:16.000,298,11061104,-795,0,1698196515,13033.513915579992,75.83658441000443,54383.4008652 2023-10-25,01:15:17.000,298,11061129,-795,0,1698196516,13033.608223919997,75.82248614999844,54383.554581840006 2023-10-25,01:15:18.000,298,11061139,-795,0,1698196517,13033.648641779997,75.92117397000402,54383.56156896 2023-10-25,01:15:19.000,298,11061198,-795,0,1698196518,13033.635169159992,75.92117397000402,54383.603491680005 2023-10-25,01:15:20.000,298,11061139,-795,0,1698196519,13033.601487610002,75.9775670099989,54383.44977504 2023-10-25,01:15:21.000,298,11061148,-795,0,1698196520,13033.567806059997,75.97051787999953,54383.42881368001 2023-10-25,01:15:22.000,298,11061135,-795,0,1698196521,13033.689059639997,75.96346875000017,54383.435800800005 2023-10-25,01:15:23.000,298,11061143,-795,0,1698196522,13033.736213809992,75.97051787999953,54383.533620480004 2023-10-25,01:15:24.000,298,11061095,-795,0,1698196523,13033.722741190002,76.01281266000296,54383.498684879996 2023-10-25,01:15:25.000,298,11061132,-795,0,1698196524,13033.776631669993,75.98461613999825,54383.498684879996 2023-10-25,01:15:26.000,298,11061139,-795,0,1698196525,13033.729477499997,76.02691092000168,54383.40785232001 2023-10-25,01:15:27.000,298,11061165,-795,0,1698196526,13033.729477499997,75.99166527000489,54383.35894248001 2023-10-25,01:15:28.000,298,11061174,-795,0,1698196527,13033.769895359997,75.9775670099989,54383.51964624 2023-10-25,01:15:29.000,298,11061145,-795,0,1698196528,13033.776631669993,75.94937049000146,54383.56855608 2023-10-25,01:15:30.000,298,11061200,-795,0,1698196529,13033.776631669993,75.94937049000146,54383.58951744 2023-10-25,01:15:31.000,298,11061144,-795,0,1698196530,13033.843994770003,75.95641962000082,54383.5406076 2023-10-25,01:15:32.000,298,11061126,-795,0,1698196531,13033.729477499997,75.92117397000402,54383.41483944 2023-10-25,01:15:33.000,298,11061135,-795,0,1698196532,13033.749686429997,75.87887919000059,54383.44977504 2023-10-25,01:15:34.000,298,11061199,-795,0,1698196533,13033.756422739993,75.90002657999867,54383.4707364 2023-10-25,01:15:35.000,298,11061145,-795,0,1698196534,13033.716004879992,75.87183006000123,54383.47772352001 2023-10-25,01:15:36.000,298,11061162,-795,0,1698196535,13033.662114400002,75.83658441000443,54383.330993999996 2023-10-25,01:15:37.000,298,11061194,-795,0,1698196536,13033.689059639997,75.8295352799978,54383.41483944 2023-10-25,01:15:38.000,298,11061170,-795,0,1698196537,13033.695795949992,75.794289630001,54383.58951744 2023-10-25,01:15:39.000,298,11061137,-795,0,1698196538,13033.695795949992,75.75904398000421,54383.58253032 2023-10-25,01:15:40.000,298,11061132,-795,0,1698196539,13033.540860820001,75.75199485000485,54383.46374928 2023-10-25,01:15:41.000,298,11061180,-795,0,1698196540,13033.588014989997,75.73789658999885,54383.42881368001 2023-10-25,01:15:42.000,298,11061134,-795,0,1698196541,13033.480234030001,75.70970007000142,54383.365929600004 2023-10-25,01:15:43.000,298,11061165,-795,0,1698196542,13033.446552479996,75.68855268000334,54383.39387808 2023-10-25,01:15:44.000,298,11061174,-795,0,1698196543,13033.39939831,75.6956018100027,54383.554581840006 2023-10-25,01:15:45.000,298,11061121,-795,0,1698196544,13033.365716759996,75.65330702999927,54383.554581840006 2023-10-25,01:15:46.000,298,11061154,-795,0,1698196545,13033.33203520999,75.66740528999799,54383.4707364 2023-10-25,01:15:47.000,298,11061145,-795,0,1698196546,13033.305089969996,75.62511051000183,54383.45676216001 2023-10-25,01:15:48.000,298,11061157,-795,0,1698196547,13033.31182627999,75.5969139900044,54383.5406076 2023-10-25,01:15:49.000,298,11061139,-795,0,1698196548,13033.25119948999,75.56166834000032,54383.498684879996 2023-10-25,01:15:50.000,298,11061176,-795,0,1698196549,13033.204045319995,75.54052095000225,54383.4707364 2023-10-25,01:15:51.000,298,11061177,-795,0,1698196550,13033.15015483999,75.56871746999968,54383.330993999996 2023-10-25,01:15:52.000,298,11061182,-795,0,1698196551,13033.11647329,75.50527529999817,54383.4008652 2023-10-25,01:15:53.000,298,11061151,-795,0,1698196552,13033.204045319995,75.50527529999817,54383.554581840006 2023-10-25,01:15:54.000,298,11061155,-795,0,1698196553,13033.143418529995,75.49822616999882,54383.58253032 2023-10-25,01:15:55.000,298,11061150,-795,0,1698196554,13033.123209599995,75.49117703999946,54383.57554320001 2023-10-25,01:15:56.000,298,11061146,-795,0,1698196555,13033.04911018999,75.43478400000458,54383.49169776 2023-10-25,01:15:57.000,298,11061160,-795,0,1698196556,13033.06931911999,75.39953835000051,54383.52663336001 2023-10-25,01:15:58.000,298,11061163,-795,0,1698196557,13033.06931911999,75.43478400000458,54383.62445304001 2023-10-25,01:15:59.000,298,11061165,-795,0,1698196558,13033.09626436,75.3854400900018,54383.63842728 2023-10-25,01:16:00.000,298,11061168,-795,0,1698196559,13033.062582809995,75.37839096000243,54383.67336288001 2023-10-25,01:16:01.000,298,11061134,-795,0,1698196560,13033.042373879995,75.39248922000115,54383.49169776 2023-10-25,01:16:02.000,298,11061156,-795,0,1698196561,13033.062582809995,75.39953835000051,54383.4707364 2023-10-25,01:16:03.000,298,11061192,-795,0,1698196562,13033.10973697999,75.35724357000436,54383.5406076 2023-10-25,01:16:04.000,298,11061166,-795,0,1698196563,13033.11647329,75.36429270000372,54383.54759472001 2023-10-25,01:16:05.000,298,11061183,-795,0,1698196564,13033.11647329,75.35019443999772,54383.47772352001 2023-10-25,01:16:06.000,298,11061161,-795,0,1698196565,13033.10973697999,75.35724357000436,54383.435800800005 2023-10-25,01:16:07.000,298,11061120,-795,0,1698196566,13033.17710008,75.39248922000115,54383.35894248001 2023-10-25,01:16:08.000,298,11061145,-795,0,1698196567,13033.10973697999,75.3854400900018,54383.32400688 2023-10-25,01:16:09.000,298,11061145,-795,0,1698196568,13033.244463179995,75.36429270000372,54383.61746592 2023-10-25,01:16:10.000,298,11061162,-755,0,1698196569,13033.31856259,75.35724357000436,54383.59650456001 2023-10-25,01:16:11.000,298,11061130,-795,0,1698196570,13033.33877152,75.37134183000308,54383.49169776 2023-10-25,01:16:12.000,298,11061125,-795,0,1698196571,13033.372453069991,75.37839096000243,54383.317019760005 2023-10-25,01:16:13.000,298,11061170,-795,0,1698196572,13033.439816170001,75.39248922000115,54383.386890960006 2023-10-25,01:16:14.000,298,11061123,-795,0,1698196573,13033.453288789991,75.46298052000202,54383.33798112001 2023-10-25,01:16:15.000,298,11061152,-795,0,1698196574,13033.453288789991,75.58986485999776,54383.20522584 2023-10-25,01:16:16.000,298,11061154,-795,0,1698196575,13033.33877152,75.68855268000334,54383.19125160001 2023-10-25,01:16:17.000,298,11061205,-795,0,1698196576,13033.15689115,75.66035615999863,54383.18426448 2023-10-25,01:16:18.000,298,11061152,-795,0,1698196577,13033.19730901,75.4841279100001,54383.35195536 2023-10-25,01:16:19.000,298,11061153,-795,0,1698196578,13033.284881039996,75.43478400000458,54383.42881368001 2023-10-25,01:16:20.000,298,11061140,-795,0,1698196579,13033.325298899996,75.37134183000308,54383.40785232001 2023-10-25,01:16:21.000,298,11061144,-795,0,1698196580,13033.385925689996,75.39248922000115,54383.40785232001 2023-10-25,01:16:22.000,298,11061143,-795,0,1698196581,13033.345507829996,75.43478400000458,54383.17727736 2023-10-25,01:16:23.000,298,11061150,-795,0,1698196582,13033.39939831,75.49117703999946,54383.34496824 2023-10-25,01:16:24.000,298,11061119,-795,0,1698196583,13033.39939831,75.49822616999882,54383.484710640005 2023-10-25,01:16:25.000,298,11061163,-795,0,1698196584,13033.419607240001,75.4841279100001,54383.4707364 2023-10-25,01:16:26.000,298,11061152,-795,0,1698196585,13033.39939831,75.56166834000032,54383.52663336001 2023-10-25,01:16:27.000,298,11061169,-795,0,1698196586,13033.35898045,75.56871746999968,54383.42881368001 2023-10-25,01:16:28.000,298,11061084,-795,0,1698196587,13033.392661999991,75.5828157299984,54383.5406076 2023-10-25,01:16:29.000,298,11061172,-795,0,1698196588,13033.33877152,75.63920877000055,54383.554581840006 2023-10-25,01:16:30.000,298,11061177,-795,0,1698196589,13033.392661999991,75.65330702999927,54383.6104788 2023-10-25,01:16:31.000,298,11061167,-795,0,1698196590,13033.27140841999,75.67445442000462,54383.37990384001 2023-10-25,01:16:32.000,298,11061185,-795,0,1698196591,13033.23099055999,75.71674920000078,54383.56156896 2023-10-25,01:16:33.000,298,11061160,-795,0,1698196592,13033.25119948999,75.70970007000142,54383.68035 2023-10-25,01:16:34.000,298,11061145,-795,0,1698196593,13033.25119948999,75.6956018100027,54383.68035 2023-10-25,01:16:35.000,298,11061171,-795,0,1698196594,13033.19730901,75.7308474599995,54383.65938864 2023-10-25,01:16:36.000,298,11061164,-795,0,1698196595,13033.143418529995,75.74494571999821,54383.51265912 2023-10-25,01:16:37.000,298,11061202,-795,0,1698196596,13033.163627459995,75.74494571999821,54383.56855608 2023-10-25,01:16:38.000,298,11061166,-795,0,1698196597,13033.19730901,75.75199485000485,54383.71528560001 2023-10-25,01:16:39.000,298,11061168,-795,0,1698196598,13033.123209599995,75.77314224000293,54383.58253032 2023-10-25,01:16:40.000,298,11061177,-795,0,1698196599,13033.15015483999,75.74494571999821,54383.71528560001 2023-10-25,01:16:41.000,298,11061161,-795,0,1698196600,13033.0558465,75.77314224000293,54383.61746592 2023-10-25,01:16:42.000,298,11061173,-795,0,1698196601,13033.06931911999,75.73789658999885,54383.59650456001 2023-10-25,01:16:43.000,298,11061191,-795,0,1698196602,13033.042373879995,75.75199485000485,54383.69432424001 2023-10-25,01:16:44.000,298,11061154,-795,0,1698196603,13033.022164949994,75.78019137000229,54383.63842728 2023-10-25,01:16:45.000,298,11061145,-795,0,1698196604,13032.98848339999,75.78724050000164,54383.6104788 2023-10-25,01:16:46.000,298,11061179,-795,0,1698196605,13032.92785660999,75.77314224000293,54383.45676216001 2023-10-25,01:16:47.000,298,11061135,-795,0,1698196606,13032.921120299994,75.75904398000421,54383.4707364 2023-10-25,01:16:48.000,298,11061161,-795,0,1698196607,13032.941329229994,75.77314224000293,54383.603491680005 2023-10-25,01:16:49.000,298,11061207,-795,0,1698196608,13032.92785660999,75.75904398000421,54383.652401520005 2023-10-25,01:16:50.000,298,11061147,-795,0,1698196609,13032.914383989999,75.71674920000078,54383.57554320001 2023-10-25,01:16:51.000,298,11061150,-795,0,1698196610,13032.873966129999,75.72379833000014,54383.58253032 2023-10-25,01:16:52.000,298,11061168,-795,0,1698196611,13032.833548269999,75.65330702999927,54383.42881368001 2023-10-25,01:16:53.000,298,11061167,-795,0,1698196612,13032.820075649994,75.61101225000311,54383.49169776 2023-10-25,01:16:54.000,298,11061105,-795,0,1698196613,13032.880702439994,75.5969139900044,54383.54759472001 2023-10-25,01:16:55.000,298,11061150,-795,0,1698196614,13032.833548269999,75.58986485999776,54383.52663336001 2023-10-25,01:16:56.000,298,11061194,-795,0,1698196615,13032.779657789994,75.56871746999968,54383.45676216001 2023-10-25,01:16:57.000,298,11061146,-795,0,1698196616,13032.766185169989,75.56166834000032,54383.484710640005 2023-10-25,01:16:58.000,298,11061148,-795,0,1698196617,13032.772921479998,75.49822616999882,54383.44977504 2023-10-25,01:16:59.000,298,11061110,-795,0,1698196618,13032.786394099989,75.53347182000289,54383.65938864 2023-10-25,01:17:00.000,298,11061145,-795,0,1698196619,13032.793130409998,75.49822616999882,54383.70829848 2023-10-25,01:17:01.000,298,11061152,-795,0,1698196620,13032.772921479998,75.45593139000266,54383.533620480004 2023-10-25,01:17:02.000,298,11061134,-795,0,1698196621,13032.665140519988,75.47002965000138,54383.386890960006 2023-10-25,01:17:03.000,298,11061159,-555,0,1698196622,13032.638195279993,75.40658747999987,54383.40785232001 2023-10-25,01:17:04.000,298,11061164,-755,0,1698196623,13032.631458969998,75.43478400000458,54383.498684879996 2023-10-25,01:17:05.000,298,11061152,-795,0,1698196624,13032.604513730003,75.44183313000394,54383.6104788 2023-10-25,01:17:06.000,298,11061180,-795,0,1698196625,13032.557359559993,75.47707878000074,54383.52663336001 2023-10-25,01:17:07.000,298,11061194,-795,0,1698196626,13032.537150629993,75.49117703999946,54383.44278792 2023-10-25,01:17:08.000,298,11061180,-795,0,1698196627,13032.543886940002,75.47707878000074,54383.484710640005 2023-10-25,01:17:09.000,298,11061185,-795,0,1698196628,13032.516941699992,75.50527529999817,54383.44977504 2023-10-25,01:17:10.000,298,11061146,-795,0,1698196629,13032.523678010002,75.53347182000289,54383.51964624 2023-10-25,01:17:11.000,298,11061129,-795,0,1698196630,13032.523678010002,75.56871746999968,54383.365929600004 2023-10-25,01:17:12.000,298,11061176,-795,0,1698196631,13032.503469080002,75.61806138000247,54383.41483944 2023-10-25,01:17:13.000,298,11061164,-795,0,1698196632,13032.584304800002,75.64625789999991,54383.56855608 2023-10-25,01:17:14.000,298,11061146,-795,0,1698196633,13032.611250039998,75.68150355000398,54383.62445304001 2023-10-25,01:17:15.000,298,11061170,-795,0,1698196634,13032.665140519988,75.67445442000462,54383.59650456001 2023-10-25,01:17:16.000,298,11061134,-795,0,1698196635,13032.624722660003,75.71674920000078,54383.45676216001 2023-10-25,01:17:17.000,298,11061110,-795,0,1698196636,13032.725767309988,75.73789658999885,54383.51964624 2023-10-25,01:17:18.000,298,11061182,-795,0,1698196637,13032.678613139993,75.76609311000357,54383.44278792 2023-10-25,01:17:19.000,298,11061157,-795,0,1698196638,13032.833548269999,75.78724050000164,54383.52663336001 2023-10-25,01:17:20.000,298,11061134,-795,0,1698196639,13032.853757199999,75.82248614999844,54383.59650456001 2023-10-25,01:17:21.000,298,11061185,-795,0,1698196640,13032.887438749989,75.85773180000251,54383.603491680005 2023-10-25,01:17:22.000,298,11061182,-795,0,1698196641,13032.94806553999,75.83658441000443,54383.56156896 2023-10-25,01:17:23.000,298,11061153,-795,0,1698196642,13032.934592919999,75.85068267000315,54383.32400688 2023-10-25,01:17:24.000,298,11061144,-795,0,1698196643,13032.961538159994,75.89297744999931,54383.58253032 2023-10-25,01:17:25.000,298,11061136,-795,0,1698196644,13033.042373879995,75.89297744999931,54383.47772352001 2023-10-25,01:17:26.000,298,11061114,-795,0,1698196645,13032.97501078,75.91412484000466,54383.44278792 2023-10-25,01:17:27.000,298,11061176,-795,0,1698196646,13033.07605543,75.92117397000402,54383.42881368001 2023-10-25,01:17:28.000,298,11061152,-795,0,1698196647,13033.09626436,75.95641962000082,54383.52663336001 2023-10-25,01:17:29.000,298,11061125,-795,0,1698196648,13033.15015483999,75.97051787999953,54383.63144016 2023-10-25,01:17:30.000,298,11061181,-795,0,1698196649,13033.143418529995,75.9775670099989,54383.57554320001 2023-10-25,01:17:31.000,298,11061159,-795,0,1698196650,13033.19057269999,75.99166527000489,54383.57554320001 2023-10-25,01:17:32.000,298,11061171,-795,0,1698196651,13033.123209599995,75.99871440000425,54383.44278792 2023-10-25,01:17:33.000,298,11061116,-795,0,1698196652,13033.163627459995,75.99871440000425,54383.4707364 2023-10-25,01:17:34.000,298,11061168,-795,0,1698196653,13033.183836389995,76.01281266000296,54383.56156896 2023-10-25,01:17:35.000,298,11061135,-795,0,1698196654,13033.21078162999,76.0410091800004,54383.51964624 2023-10-25,01:17:36.000,298,11061123,-795,0,1698196655,13033.12994590999,76.05510743999912,54383.45676216001 2023-10-25,01:17:37.000,298,11061115,-795,0,1698196656,13033.15015483999,76.08330396000383,54383.44278792 2023-10-25,01:17:38.000,298,11061169,-795,0,1698196657,13033.17036376999,76.10445135000191,54383.59650456001 2023-10-25,01:17:39.000,298,11061131,-795,0,1698196658,13033.17036376999,76.09740222000255,54383.57554320001 2023-10-25,01:17:40.000,298,11061100,-795,0,1698196659,13033.09626436,76.08330396000383,54383.58253032 2023-10-25,01:17:41.000,298,11061194,-795,0,1698196660,13033.10973697999,76.10445135000191,54383.56855608 2023-10-25,01:17:42.000,298,11061171,-795,0,1698196661,13032.97501078,76.07625483000447,54383.484710640005 2023-10-25,01:17:43.000,298,11061160,-795,0,1698196662,13032.99521971,76.1537952600047,54383.44278792 2023-10-25,01:17:44.000,298,11061166,-795,0,1698196663,13032.97501078,76.1396969999987,54383.54759472001 2023-10-25,01:17:45.000,298,11061165,-795,0,1698196664,13032.981747089994,76.04805830999976,54383.59650456001 2023-10-25,01:17:46.000,298,11061174,-795,0,1698196665,13032.90764767999,76.08330396000383,54383.57554320001 2023-10-25,01:17:47.000,298,11061164,-795,0,1698196666,13032.847020889989,76.04805830999976,54383.435800800005 2023-10-25,01:17:48.000,298,11061124,-795,0,1698196667,13032.833548269999,76.0410091800004,54383.57554320001 2023-10-25,01:17:49.000,298,11061176,-795,0,1698196668,13032.840284579994,76.02691092000168,54383.49169776 2023-10-25,01:17:50.000,298,11061152,-795,0,1698196669,13032.779657789994,76.02691092000168,54383.44278792 2023-10-25,01:17:51.000,298,11061113,-795,0,1698196670,13032.705558379988,76.03396005000104,54383.37990384001 2023-10-25,01:17:52.000,298,11061130,-795,0,1698196671,13032.658404209993,75.97051787999953,54383.37291672 2023-10-25,01:17:53.000,298,11061187,-795,0,1698196672,13032.732503619998,75.96346875000017,54383.41483944 2023-10-25,01:17:54.000,298,11061181,-795,0,1698196673,13032.725767309988,75.94937049000146,54383.435800800005 2023-10-25,01:17:55.000,298,11061154,-795,0,1698196674,13032.685349449988,75.90707570999803,54383.45676216001 2023-10-25,01:17:56.000,298,11061154,-795,0,1698196675,13032.604513730003,75.88592831999995,54383.317019760005 2023-10-25,01:17:57.000,298,11061133,-795,0,1698196676,13032.591041109998,75.83658441000443,54383.330993999996 2023-10-25,01:17:58.000,298,11061167,-795,0,1698196677,13032.584304800002,75.82248614999844,54383.37990384001 2023-10-25,01:17:59.000,298,11061151,-795,0,1698196678,13032.564095870002,75.8436335400038,54383.39387808 2023-10-25,01:18:00.000,298,11061190,-795,0,1698196679,13032.537150629993,75.78724050000164,54383.44278792 2023-10-25,01:18:01.000,298,11061182,-795,0,1698196680,13032.523678010002,75.78724050000164,54383.37990384001 2023-10-25,01:18:02.000,298,11061137,-795,0,1698196681,13032.510205389997,75.75199485000485,54383.40785232001 2023-10-25,01:18:03.000,298,11061141,-795,0,1698196682,13032.577568489993,75.794289630001,54383.498684879996 2023-10-25,01:18:04.000,298,11061160,-795,0,1698196683,13032.516941699992,75.78724050000164,54383.40785232001 2023-10-25,01:18:05.000,298,11061175,-795,0,1698196684,13032.503469080002,75.8295352799978,54383.2960584 2023-10-25,01:18:06.000,298,11061161,-795,0,1698196685,13032.537150629993,75.8436335400038,54383.35894248001 2023-10-25,01:18:07.000,298,11061191,-795,0,1698196686,13032.510205389997,75.85068267000315,54383.21221296001 2023-10-25,01:18:08.000,298,11061131,-795,0,1698196687,13032.496732769992,75.90707570999803,54383.2960584 2023-10-25,01:18:09.000,298,11061156,-795,0,1698196688,13032.543886940002,75.89297744999931,54383.23317432 2023-10-25,01:18:10.000,298,11061181,-795,0,1698196689,13032.651667899998,75.90002657999867,54383.39387808 2023-10-25,01:18:11.000,298,11061183,-795,0,1698196690,13032.678613139993,75.95641962000082,54383.42182656 2023-10-25,01:18:12.000,298,11061133,-795,0,1698196691,13032.719030999993,75.93527223000274,54383.24016144001 2023-10-25,01:18:13.000,298,11061145,-795,0,1698196692,13032.799866719994,75.9775670099989,54383.30304552 2023-10-25,01:18:14.000,298,11061155,-795,0,1698196693,13032.873966129999,75.97051787999953,54383.386890960006 2023-10-25,01:18:15.000,298,11061211,-795,0,1698196694,13032.860493509994,75.92117397000402,54383.33798112001 2023-10-25,01:18:16.000,298,11061146,-795,0,1698196695,13032.820075649994,75.87887919000059,54383.198238720004 2023-10-25,01:18:17.000,298,11061151,-795,0,1698196696,13032.921120299994,75.85773180000251,54383.24714856 2023-10-25,01:18:18.000,298,11061130,-795,0,1698196697,13032.98848339999,75.81543701999908,54383.4008652 2023-10-25,01:18:19.000,298,11061173,-795,0,1698196698,13032.914383989999,75.80838788999972,54383.2960584 2023-10-25,01:18:20.000,298,11061174,-795,0,1698196699,13032.833548269999,75.75199485000485,54383.219200080006 2023-10-25,01:18:21.000,298,11061130,-795,0,1698196700,13032.766185169989,75.85068267000315,54383.20522584 2023-10-25,01:18:22.000,298,11061191,-795,0,1698196701,13032.725767309988,75.94937049000146,54383.17727736 2023-10-25,01:18:23.000,298,11061140,-795,0,1698196702,13032.692085759998,75.99166527000489,54383.156316 2023-10-25,01:18:24.000,298,11061155,-795,0,1698196703,13032.712294689998,76.06920569999784,54383.030547840004 2023-10-25,01:18:25.000,298,11061186,-795,0,1698196704,13032.833548269999,76.1396969999987,54383.39387808 2023-10-25,01:18:26.000,298,11061112,-795,0,1698196705,13032.873966129999,76.1396969999987,54383.365929600004 2023-10-25,01:18:27.000,298,11061151,-795,0,1698196706,13032.880702439994,76.11854961000063,54383.24016144001 2023-10-25,01:18:28.000,298,11061103,-795,0,1698196707,13032.934592919999,76.12559873999999,54383.35195536 2023-10-25,01:18:29.000,298,11061151,-795,0,1698196708,13032.92785660999,76.1396969999987,54383.41483944 2023-10-25,01:18:30.000,298,11061158,-795,0,1698196709,13032.961538159994,76.11854961000063,54383.44278792 2023-10-25,01:18:31.000,298,11061130,-795,0,1698196710,13032.92785660999,76.16084439000406,54383.2960584 2023-10-25,01:18:32.000,298,11061128,-795,0,1698196711,13032.887438749989,76.16789352000342,54383.317019760005 2023-10-25,01:18:33.000,298,11061146,-795,0,1698196712,13032.99521971,76.1890409100015,54383.42881368001 2023-10-25,01:18:34.000,298,11061161,-795,0,1698196713,13033.001956019994,76.1396969999987,54383.42182656 2023-10-25,01:18:35.000,298,11061130,-795,0,1698196714,13032.94806553999,76.17494265000278,54383.37291672 2023-10-25,01:18:36.000,298,11061095,-795,0,1698196715,13032.934592919999,76.1396969999987,54383.37291672 2023-10-25,01:18:37.000,298,11061110,-795,0,1698196716,13032.914383989999,76.13264786999935,54383.37990384001 2023-10-25,01:18:38.000,298,11061142,-795,0,1698196717,13032.94806553999,76.07625483000447,54383.4707364 2023-10-25,01:18:39.000,298,11061177,-795,0,1698196718,13032.941329229994,76.10445135000191,54383.46374928 2023-10-25,01:18:40.000,298,11061168,-795,0,1698196719,13032.92785660999,76.07625483000447,54383.47772352001 2023-10-25,01:18:41.000,298,11061130,-795,0,1698196720,13032.853757199999,76.07625483000447,54383.386890960006 2023-10-25,01:18:42.000,298,11061188,-795,0,1698196721,13032.860493509994,76.0410091800004,54383.484710640005 2023-10-25,01:18:43.000,298,11061175,-795,0,1698196722,13032.90764767999,76.05510743999912,54383.63144016 2023-10-25,01:18:44.000,298,11061148,-795,0,1698196723,13032.880702439994,76.01281266000296,54383.54759472001 2023-10-25,01:18:45.000,298,11061158,-795,0,1698196724,13032.820075649994,76.01281266000296,54383.45676216001 2023-10-25,01:18:46.000,298,11061153,-795,0,1698196725,13032.752712549998,75.99871440000425,54383.28208416 2023-10-25,01:18:47.000,298,11061155,-755,0,1698196726,13032.732503619998,75.99166527000489,54383.31003264001 2023-10-25,01:18:48.000,298,11061178,-795,0,1698196727,13032.772921479998,75.97051787999953,54383.435800800005 2023-10-25,01:18:49.000,298,11061133,-795,0,1698196728,13032.752712549998,75.9775670099989,54383.44278792 2023-10-25,01:18:50.000,298,11061119,-795,0,1698196729,13032.759448859993,75.98461613999825,54383.44278792 2023-10-25,01:18:51.000,298,11061138,-795,0,1698196730,13032.712294689998,75.98461613999825,54383.4707364 2023-10-25,01:18:52.000,298,11061137,-795,0,1698196731,13032.665140519988,75.92117397000402,54383.219200080006 2023-10-25,01:18:53.000,298,11061086,-795,0,1698196732,13032.671876829998,75.96346875000017,54383.24016144001 2023-10-25,01:18:54.000,298,11061137,-795,0,1698196733,13032.671876829998,75.98461613999825,54383.39387808 2023-10-25,01:18:55.000,298,11061191,-795,0,1698196734,13032.685349449988,75.9775670099989,54383.37291672 2023-10-25,01:18:56.000,298,11061129,-795,0,1698196735,13032.591041109998,75.97051787999953,54383.2960584 2023-10-25,01:18:57.000,298,11061194,-795,0,1698196736,13032.564095870002,75.96346875000017,54383.24714856 2023-10-25,01:18:58.000,298,11061193,-795,0,1698196737,13032.671876829998,75.9775670099989,54383.435800800005 2023-10-25,01:18:59.000,298,11061150,-795,0,1698196738,13032.671876829998,75.97051787999953,54383.4707364 2023-10-25,01:19:00.000,298,11061104,-795,0,1698196739,13032.631458969998,75.97051787999953,54383.35894248001 2023-10-25,01:19:01.000,298,11061128,-795,0,1698196740,13032.584304800002,75.93527223000274,54383.37990384001 2023-10-25,01:19:02.000,298,11061073,-795,0,1698196741,13032.537150629993,75.96346875000017,54383.17727736 2023-10-25,01:19:03.000,298,11061161,-795,0,1698196742,13032.550623249997,75.98461613999825,54383.42881368001 2023-10-25,01:19:04.000,298,11061197,-795,0,1698196743,13032.570832179998,75.94937049000146,54383.42881368001 2023-10-25,01:19:05.000,298,11061128,-795,0,1698196744,13032.557359559993,75.97051787999953,54383.44278792 2023-10-25,01:19:06.000,298,11061186,-795,0,1698196745,13032.510205389997,76.01281266000296,54383.4008652 2023-10-25,01:19:07.000,298,11061136,-795,0,1698196746,13032.463051220002,75.99871440000425,54383.28907128001 2023-10-25,01:19:08.000,298,11061077,-795,0,1698196747,13032.469787529997,75.99871440000425,54383.365929600004 2023-10-25,01:19:09.000,298,11061143,-795,0,1698196748,13032.415897049992,75.9775670099989,54383.39387808 2023-10-25,01:19:10.000,298,11061114,-795,0,1698196749,13032.449578599997,75.96346875000017,54383.365929600004 2023-10-25,01:19:11.000,298,11061137,-795,0,1698196750,13032.368742879997,75.94937049000146,54383.24016144001 2023-10-25,01:19:12.000,298,11061196,-795,0,1698196751,13032.328325019997,75.9775670099989,54383.317019760005 2023-10-25,01:19:13.000,298,11061169,-795,0,1698196752,13032.409160739997,75.9775670099989,54383.46374928 2023-10-25,01:19:14.000,298,11061165,-795,0,1698196753,13032.402424430002,75.96346875000017,54383.4008652 2023-10-25,01:19:15.000,298,11061169,-795,0,1698196754,13032.422633360002,75.97051787999953,54383.386890960006 2023-10-25,01:19:16.000,298,11061089,-795,0,1698196755,13032.314852399992,76.04805830999976,54383.28208416 2023-10-25,01:19:17.000,298,11061094,-795,0,1698196756,13032.375479189992,76.01986179000232,54383.35894248001 2023-10-25,01:19:18.000,298,11061186,-795,0,1698196757,13032.355270259992,76.06215656999848,54383.42182656 2023-10-25,01:19:19.000,298,11061144,-795,0,1698196758,13032.388951809997,76.0410091800004,54383.35894248001 2023-10-25,01:19:20.000,298,11061181,-795,0,1698196759,13032.382215500002,76.10445135000191,54383.435800800005 2023-10-25,01:19:21.000,298,11061163,-795,0,1698196760,13032.382215500002,76.12559873999999,54383.330993999996 2023-10-25,01:19:22.000,298,11061148,-795,0,1698196761,13032.362006570002,76.16789352000342,54383.34496824 2023-10-25,01:19:23.000,298,11061200,-795,0,1698196762,13032.449578599997,76.1890409100015,54383.533620480004 2023-10-25,01:19:24.000,298,11061133,-795,0,1698196763,13032.382215500002,76.24543395000364,54383.47772352001 2023-10-25,01:19:25.000,298,11061129,-795,0,1698196764,13032.355270259992,76.22428655999829,54383.10740616 2023-10-25,01:19:26.000,298,11061177,-795,0,1698196765,13032.388951809997,76.28067960000044,54383.40785232001 2023-10-25,01:19:27.000,298,11061164,-795,0,1698196766,13032.402424430002,76.28067960000044,54383.26112280001 2023-10-25,01:19:28.000,298,11061181,-795,0,1698196767,13032.362006570002,76.28067960000044,54383.25413568 2023-10-25,01:19:29.000,298,11061158,-795,0,1698196768,13032.463051220002,76.28067960000044,54383.42881368001 2023-10-25,01:19:30.000,298,11061159,-795,0,1698196769,13032.442842290002,76.29477785999916,54383.4707364 2023-10-25,01:19:31.000,298,11061195,-795,0,1698196770,13032.483260150002,76.29477785999916,54383.484710640005 2023-10-25,01:19:32.000,298,11061103,-795,0,1698196771,13032.382215500002,76.28067960000044,54383.330993999996 2023-10-25,01:19:33.000,298,11061087,-795,0,1698196772,13032.429369669997,76.2877287299998,54383.330993999996 2023-10-25,01:19:34.000,298,11061164,-795,0,1698196773,13032.422633360002,76.30182698999852,54383.4707364 2023-10-25,01:19:35.000,298,11061128,-795,0,1698196774,13032.463051220002,76.23838482000428,54383.39387808 2023-10-25,01:19:36.000,298,11061174,-795,0,1698196775,13032.388951809997,76.21723742999893,54383.28907128001 2023-10-25,01:19:37.000,298,11061151,-795,0,1698196776,13032.436105979992,76.21018829999957,54383.35195536 2023-10-25,01:19:38.000,298,11061126,-795,0,1698196777,13032.489996459997,76.20313917000021,54383.44278792 2023-10-25,01:19:39.000,298,11061175,-795,0,1698196778,13032.489996459997,76.22428655999829,54383.44977504 2023-10-25,01:19:40.000,298,11061103,-795,0,1698196779,13032.463051220002,76.25953221000236,54383.42881368001 2023-10-25,01:19:41.000,298,11061138,-795,0,1698196780,13032.442842290002,76.20313917000021,54383.39387808 2023-10-25,01:19:42.000,298,11061178,-795,0,1698196781,13032.355270259992,76.23133568999765,54383.25413568 2023-10-25,01:19:43.000,298,11061169,-795,0,1698196782,13032.395688119992,76.18199178000214,54383.2960584 2023-10-25,01:19:44.000,298,11061173,-795,0,1698196783,13032.409160739997,76.19609004000085,54383.45676216001 2023-10-25,01:19:45.000,298,11061177,-795,0,1698196784,13032.449578599997,76.16789352000342,54383.52663336001 2023-10-25,01:19:46.000,298,11061168,-795,0,1698196785,13032.402424430002,76.18199178000214,54383.44278792 2023-10-25,01:19:47.000,298,11061157,-795,0,1698196786,13032.449578599997,76.20313917000021,54383.484710640005 2023-10-25,01:19:48.000,298,11061136,-795,0,1698196787,13032.368742879997,76.16084439000406,54383.30304552 2023-10-25,01:19:49.000,298,11061096,-795,0,1698196788,13032.449578599997,76.1396969999987,54383.34496824 2023-10-25,01:19:50.000,298,11061200,-795,0,1698196789,13032.449578599997,76.1396969999987,54383.435800800005 2023-10-25,01:19:51.000,298,11061168,-795,0,1698196790,13032.429369669997,76.09740222000255,54383.4008652 2023-10-25,01:19:52.000,298,11061181,-795,0,1698196791,13032.348533949997,76.08330396000383,54383.37990384001 2023-10-25,01:19:53.000,298,11061125,-795,0,1698196792,13032.436105979992,76.06920569999784,54383.533620480004 2023-10-25,01:19:54.000,298,11061165,-795,0,1698196793,13032.388951809997,76.07625483000447,54383.50567200001 2023-10-25,01:19:55.000,298,11061187,-795,0,1698196794,13032.395688119992,76.05510743999912,54383.498684879996 2023-10-25,01:19:56.000,298,11061121,-795,0,1698196795,13032.260961920001,76.10445135000191,54383.30304552 2023-10-25,01:19:57.000,298,11061115,-795,0,1698196796,13032.287907159996,76.06215656999848,54383.365929600004 2023-10-25,01:19:58.000,298,11061153,-795,0,1698196797,13032.247489299996,76.05510743999912,54383.42182656 2023-10-25,01:19:59.000,298,11061187,-795,0,1698196798,13032.274434539991,76.0410091800004,54383.435800800005 2023-10-25,01:20:00.000,298,11061195,-795,0,1698196799,13032.254225609991,76.04805830999976,54383.44278792 2023-10-25,01:20:01.000,298,11061105,-795,0,1698196800,13032.1801262,75.97051787999953,54383.2960584 2023-10-25,01:20:02.000,298,11061157,-755,0,1698196801,13032.20033513,75.9775670099989,54383.40785232001 2023-10-25,01:20:03.000,298,11061202,-795,0,1698196802,13032.254225609991,75.99871440000425,54383.554581840006 2023-10-25,01:20:04.000,298,11061103,-795,0,1698196803,13032.234016679991,75.99871440000425,54383.5406076 2023-10-25,01:20:05.000,298,11061160,-795,0,1698196804,13032.274434539991,75.9775670099989,54383.554581840006 2023-10-25,01:20:06.000,298,11061157,-795,0,1698196805,13032.153180959991,76.02691092000168,54383.330993999996 2023-10-25,01:20:07.000,298,11061176,-795,0,1698196806,13032.15991727,76.0057635300036,54383.365929600004 2023-10-25,01:20:08.000,298,11061129,-795,0,1698196807,13032.153180959991,76.01986179000232,54383.31003264001 2023-10-25,01:20:09.000,298,11061203,-795,0,1698196808,13032.247489299996,76.02691092000168,54383.42881368001 2023-10-25,01:20:10.000,298,11061190,-795,0,1698196809,13032.260961920001,76.0410091800004,54383.44278792 2023-10-25,01:20:11.000,298,11061150,-795,0,1698196810,13032.348533949997,76.02691092000168,54383.42182656 2023-10-25,01:20:12.000,298,11061121,-795,0,1698196811,13032.254225609991,76.11854961000063,54383.35195536 2023-10-25,01:20:13.000,298,11061138,-795,0,1698196812,13032.267698229996,76.0410091800004,54383.41483944 2023-10-25,01:20:14.000,298,11061123,-795,0,1698196813,13032.213807749991,76.06920569999784,54383.156316 2023-10-25,01:20:15.000,298,11061149,-795,0,1698196814,13032.328325019997,76.11854961000063,54383.41483944 2023-10-25,01:20:16.000,298,11061152,-795,0,1698196815,13032.308116089996,76.14674612999806,54383.23317432 2023-10-25,01:20:17.000,298,11061148,-795,0,1698196816,13032.362006570002,76.14674612999806,54383.30304552 2023-10-25,01:20:18.000,298,11061145,-795,0,1698196817,13032.328325019997,76.19609004000085,54383.31003264001 2023-10-25,01:20:19.000,298,11061173,-795,0,1698196818,13032.368742879997,76.17494265000278,54383.386890960006 2023-10-25,01:20:20.000,298,11061120,-795,0,1698196819,13032.328325019997,76.22428655999829,54383.35894248001 2023-10-25,01:20:21.000,298,11061156,-795,0,1698196820,13032.341797640001,76.21018829999957,54383.31003264001 2023-10-25,01:20:22.000,298,11061151,-795,0,1698196821,13032.287907159996,76.252483080003,54383.219200080006 2023-10-25,01:20:23.000,298,11061165,-795,0,1698196822,13032.335061329992,76.252483080003,54383.20522584 2023-10-25,01:20:24.000,298,11061168,-795,0,1698196823,13032.321588710001,76.30887611999788,54383.35195536 2023-10-25,01:20:25.000,298,11061130,-795,0,1698196824,13032.375479189992,76.25953221000236,54383.37990384001 2023-10-25,01:20:26.000,298,11061125,-795,0,1698196825,13032.247489299996,76.36526916000003,54383.32400688 2023-10-25,01:20:27.000,298,11061161,-795,0,1698196826,13032.341797640001,76.29477785999916,54383.14234176001 2023-10-25,01:20:28.000,298,11061153,-795,0,1698196827,13032.395688119992,76.28067960000044,54383.39387808 2023-10-25,01:20:29.000,298,11061174,-795,0,1698196828,13032.402424430002,76.27363047000108,54383.30304552 2023-10-25,01:20:30.000,298,11061166,-795,0,1698196829,13032.409160739997,76.27363047000108,54383.330993999996 2023-10-25,01:20:31.000,298,11061159,-795,0,1698196830,13032.362006570002,76.252483080003,54383.18426448 2023-10-25,01:20:32.000,298,11061107,-795,0,1698196831,13032.321588710001,76.27363047000108,54383.2261872 2023-10-25,01:20:33.000,298,11061182,-795,0,1698196832,13032.382215500002,76.30182698999852,54383.39387808 2023-10-25,01:20:34.000,298,11061149,-795,0,1698196833,13032.362006570002,76.29477785999916,54383.44278792 2023-10-25,01:20:35.000,298,11061118,-795,0,1698196834,13032.362006570002,76.27363047000108,54383.317019760005 2023-10-25,01:20:36.000,298,11061169,-795,0,1698196835,13032.301379780001,76.28067960000044,54383.268109920005 2023-10-25,01:20:37.000,298,11061140,-795,0,1698196836,13032.341797640001,76.28067960000044,54383.28907128001 2023-10-25,01:20:38.000,298,11061192,-795,0,1698196837,13032.382215500002,76.2877287299998,54383.35195536 2023-10-25,01:20:39.000,298,11061145,-795,0,1698196838,13032.395688119992,76.2877287299998,54383.37990384001 2023-10-25,01:20:40.000,298,11061152,-795,0,1698196839,13032.368742879997,76.33707264000259,54383.37291672 2023-10-25,01:20:41.000,298,11061164,-795,0,1698196840,13032.388951809997,76.30887611999788,54383.24714856 2023-10-25,01:20:42.000,298,11061169,-795,0,1698196841,13032.388951809997,76.30887611999788,54383.21221296001 2023-10-25,01:20:43.000,298,11061132,-795,0,1698196842,13032.442842290002,76.33002351000323,54383.33798112001 2023-10-25,01:20:44.000,298,11061171,-795,0,1698196843,13032.449578599997,76.34412177000195,54383.41483944 2023-10-25,01:20:45.000,298,11061174,-795,0,1698196844,13032.449578599997,76.33707264000259,54383.2960584 2023-10-25,01:20:46.000,298,11061173,-795,0,1698196845,13032.436105979992,76.33707264000259,54383.219200080006 2023-10-25,01:20:47.000,298,11061175,-795,0,1698196846,13032.402424430002,76.30182698999852,54383.20522584 2023-10-25,01:20:48.000,298,11061150,-795,0,1698196847,13032.402424430002,76.32297438000387,54383.28208416 2023-10-25,01:20:49.000,298,11061173,-795,0,1698196848,13032.388951809997,76.30887611999788,54383.33798112001 2023-10-25,01:20:50.000,298,11061213,-795,0,1698196849,13032.308116089996,76.33707264000259,54383.219200080006 2023-10-25,01:20:51.000,298,11061135,-795,0,1698196850,13032.382215500002,76.32297438000387,54383.20522584 2023-10-25,01:20:52.000,298,11061128,-795,0,1698196851,13032.260961920001,76.26658134000172,54383.07945768 2023-10-25,01:20:53.000,298,11061158,-795,0,1698196852,13032.260961920001,76.21018829999957,54383.051509200006 2023-10-25,01:20:54.000,298,11061135,-795,0,1698196853,13032.260961920001,76.10445135000191,54383.00958648 2023-10-25,01:20:55.000,298,11061162,-795,0,1698196854,13032.287907159996,76.0057635300036,54382.97465088001 2023-10-25,01:20:56.000,298,11061216,-795,0,1698196855,13032.368742879997,75.93527223000274,54382.883818320006 2023-10-25,01:20:57.000,298,11061174,-795,0,1698196856,13032.503469080002,75.94937049000146,54382.90477968001 2023-10-25,01:20:58.000,298,11061169,-795,0,1698196857,13032.564095870002,75.98461613999825,54383.03753496 2023-10-25,01:20:59.000,298,11061164,-795,0,1698196858,13032.537150629993,76.03396005000104,54383.06548344 2023-10-25,01:21:00.000,298,11061142,-795,0,1698196859,13032.510205389997,76.11150048000127,54383.12138040001 2023-10-25,01:21:01.000,298,11061153,-795,0,1698196860,13032.496732769992,76.09740222000255,54383.07945768 2023-10-25,01:21:02.000,298,11061123,-795,0,1698196861,13032.395688119992,76.12559873999999,54383.051509200006 2023-10-25,01:21:03.000,298,11061133,-795,0,1698196862,13032.375479189992,76.11150048000127,54383.00958648 2023-10-25,01:21:04.000,298,11061156,-795,0,1698196863,13032.395688119992,76.11854961000063,54383.149328880005 2023-10-25,01:21:05.000,298,11061168,-795,0,1698196864,13032.469787529997,76.11854961000063,54383.23317432 2023-10-25,01:21:06.000,298,11061188,-795,0,1698196865,13032.449578599997,76.1537952600047,54383.34496824 2023-10-25,01:21:07.000,298,11061110,-795,0,1698196866,13032.469787529997,76.11150048000127,54383.23317432 2023-10-25,01:21:08.000,298,11061149,-795,0,1698196867,13032.422633360002,76.11854961000063,54383.198238720004 2023-10-25,01:21:09.000,298,11061178,-795,0,1698196868,13032.402424430002,76.1396969999987,54383.156316 2023-10-25,01:21:10.000,298,11061158,-795,0,1698196869,13032.442842290002,76.11854961000063,54383.18426448 2023-10-25,01:21:11.000,298,11061140,-795,0,1698196870,13032.415897049992,76.1396969999987,54383.0864448 2023-10-25,01:21:12.000,298,11061186,-795,0,1698196871,13032.375479189992,76.13264786999935,54383.04452208001 2023-10-25,01:21:13.000,298,11061193,-795,0,1698196872,13032.516941699992,76.11150048000127,54383.18426448 2023-10-25,01:21:14.000,298,11061131,-795,0,1698196873,13032.516941699992,76.09740222000255,54383.30304552 2023-10-25,01:21:15.000,298,11061194,-795,0,1698196874,13032.516941699992,76.12559873999999,54383.27509704 2023-10-25,01:21:16.000,298,11061148,-795,0,1698196875,13032.503469080002,76.06920569999784,54383.100419040005 2023-10-25,01:21:17.000,298,11061131,-795,0,1698196876,13032.537150629993,76.11854961000063,54383.05849632 2023-10-25,01:21:18.000,298,11061156,-795,0,1698196877,13032.651667899998,76.06920569999784,54383.09343192001 2023-10-25,01:21:19.000,298,11061148,-795,0,1698196878,13032.692085759998,76.1537952600047,54383.02356072001 2023-10-25,01:21:20.000,298,11061121,-795,0,1698196879,13032.732503619998,76.23133568999765,54383.00259936001 2023-10-25,01:21:21.000,298,11061138,-795,0,1698196880,13032.678613139993,76.3511709000013,54382.92574104001 2023-10-25,01:21:22.000,298,11061140,-795,0,1698196881,13032.591041109998,76.4005148100041,54382.92574104001 2023-10-25,01:21:23.000,298,11061179,-795,0,1698196882,13032.516941699992,76.47805524000432,54383.0165736 2023-10-25,01:21:24.000,298,11061155,-795,0,1698196883,13032.503469080002,76.45690784999897,54383.10740616 2023-10-25,01:21:25.000,298,11061134,-795,0,1698196884,13032.469787529997,76.40756394000346,54383.11439328 2023-10-25,01:21:26.000,298,11061195,-795,0,1698196885,13032.456314909992,76.37936741999874,54383.13535464 2023-10-25,01:21:27.000,298,11061182,-795,0,1698196886,13032.429369669997,76.35822003000067,54382.89779256 2023-10-25,01:21:28.000,298,11061158,-795,0,1698196887,13032.516941699992,76.37936741999874,54383.2261872 2023-10-25,01:21:29.000,298,11061172,-795,0,1698196888,13032.591041109998,76.3864165499981,54383.21221296001 2023-10-25,01:21:30.000,298,11061114,-795,0,1698196889,13032.611250039998,76.35822003000067,54383.317019760005 2023-10-25,01:21:31.000,298,11061181,-795,0,1698196890,13032.651667899998,76.35822003000067,54383.33798112001 2023-10-25,01:21:32.000,298,11061162,-795,0,1698196891,13032.624722660003,76.32297438000387,54383.17029024001 2023-10-25,01:21:33.000,298,11061187,-795,0,1698196892,13032.638195279993,76.36526916000003,54383.149328880005 2023-10-25,01:21:34.000,298,11061184,-795,0,1698196893,13032.644931589988,76.3511709000013,54383.17727736 2023-10-25,01:21:35.000,298,11061169,-795,0,1698196894,13032.698822069993,76.35822003000067,54383.20522584 2023-10-25,01:21:36.000,298,11061173,-795,0,1698196895,13032.631458969998,76.4005148100041,54383.17727736 2023-10-25,01:21:37.000,298,11061186,-795,0,1698196896,13032.658404209993,76.44985871999961,54383.24016144001 2023-10-25,01:21:38.000,298,11061175,-795,0,1698196897,13032.692085759998,76.44280959000025,54383.27509704 2023-10-25,01:21:39.000,298,11061174,-795,0,1698196898,13032.745976239989,76.48510437000368,54383.330993999996 2023-10-25,01:21:40.000,298,11061169,-795,0,1698196899,13032.719030999993,76.44280959000025,54383.28907128001 2023-10-25,01:21:41.000,298,11061195,-795,0,1698196900,13032.685349449988,76.54149740999856,54383.268109920005 2023-10-25,01:21:42.000,298,11061148,-795,0,1698196901,13032.611250039998,76.51330089000112,54383.12138040001 2023-10-25,01:21:43.000,298,11061166,-795,0,1698196902,13032.597777419993,76.54149740999856,54383.14234176001 2023-10-25,01:21:44.000,298,11061207,-795,0,1698196903,13032.665140519988,76.54854653999791,54383.31003264001 2023-10-25,01:21:45.000,298,11061159,-795,0,1698196904,13032.665140519988,76.54854653999791,54383.330993999996 2023-10-25,01:21:46.000,298,11061192,-795,0,1698196905,13032.678613139993,76.54149740999856,54383.268109920005 2023-10-25,01:21:47.000,298,11061144,-795,0,1698196906,13032.692085759998,76.55559567000455,54383.268109920005 2023-10-25,01:21:48.000,298,11061109,-795,0,1698196907,13032.705558379988,76.52739914999984,54383.26112280001 2023-10-25,01:21:49.000,298,11061146,-795,0,1698196908,13032.604513730003,76.51330089000112,54383.25413568 2023-10-25,01:21:50.000,298,11061161,-795,0,1698196909,13032.638195279993,76.47100610999769,54383.330993999996 2023-10-25,01:21:51.000,298,11061157,-795,0,1698196910,13032.543886940002,76.4992026300024,54383.198238720004 2023-10-25,01:21:52.000,298,11061180,-795,0,1698196911,13032.577568489993,76.47805524000432,54383.24714856 2023-10-25,01:21:53.000,298,11061170,-795,0,1698196912,13032.644931589988,76.44280959000025,54383.40785232001 2023-10-25,01:21:54.000,298,11061186,-795,0,1698196913,13032.658404209993,76.42166220000217,54383.40785232001 2023-10-25,01:21:55.000,298,11061150,-795,0,1698196914,13032.624722660003,76.42166220000217,54383.44278792 2023-10-25,01:21:56.000,298,11061171,-795,0,1698196915,13032.631458969998,76.4005148100041,54383.42881368001 2023-10-25,01:21:57.000,298,11061167,-795,0,1698196916,13032.483260150002,76.3511709000013,54383.25413568 2023-10-25,01:21:58.000,298,11061120,-795,0,1698196917,13032.530414319997,76.32297438000387,54383.28208416 2023-10-25,01:21:59.000,298,11061128,-795,0,1698196918,13032.564095870002,76.31592525000451,54383.365929600004 2023-10-25,01:22:00.000,298,11061186,-795,0,1698196919,13032.577568489993,76.26658134000172,54383.435800800005 2023-10-25,01:22:01.000,298,11061128,-795,0,1698196920,13032.510205389997,76.252483080003,54383.35195536 2023-10-25,01:22:02.000,298,11061183,-795,0,1698196921,13032.516941699992,76.21018829999957,54383.28208416 2023-10-25,01:22:03.000,298,11061149,-795,0,1698196922,13032.537150629993,76.23838482000428,54383.45676216001 2023-10-25,01:22:04.000,298,11061160,-795,0,1698196923,13032.543886940002,76.19609004000085,54383.32400688 2023-10-25,01:22:05.000,298,11061156,-795,0,1698196924,13032.537150629993,76.16084439000406,54383.24016144001 2023-10-25,01:22:06.000,298,11061168,-795,0,1698196925,13032.564095870002,76.17494265000278,54383.386890960006 2023-10-25,01:22:07.000,298,11061175,-795,0,1698196926,13032.584304800002,76.1396969999987,54383.35195536 2023-10-25,01:22:08.000,298,11061140,-795,0,1698196927,13032.564095870002,76.12559873999999,54383.32400688 2023-10-25,01:22:09.000,298,11061189,-795,0,1698196928,13032.665140519988,76.09035309000319,54383.56855608 2023-10-25,01:22:10.000,298,11061138,-795,0,1698196929,13032.685349449988,76.08330396000383,54383.46374928 2023-10-25,01:22:11.000,298,11061196,-795,0,1698196930,13032.638195279993,76.04805830999976,54383.4707364 2023-10-25,01:22:12.000,298,11061108,-795,0,1698196931,13032.597777419993,76.0410091800004,54383.219200080006 2023-10-25,01:22:13.000,298,11061109,-795,0,1698196932,13032.631458969998,76.03396005000104,54383.21221296001 2023-10-25,01:22:14.000,298,11061179,-795,0,1698196933,13032.597777419993,76.0057635300036,54383.30304552 2023-10-25,01:22:15.000,298,11061164,-795,0,1698196934,13032.577568489993,76.01281266000296,54383.2960584 2023-10-25,01:22:16.000,298,11061140,-795,0,1698196935,13032.591041109998,76.01281266000296,54383.35195536 2023-10-25,01:22:17.000,298,11061144,-795,0,1698196936,13032.597777419993,75.98461613999825,54383.32400688 2023-10-25,01:22:18.000,298,11061186,-795,0,1698196937,13032.698822069993,75.97051787999953,54383.46374928 2023-10-25,01:22:19.000,298,11061162,-795,0,1698196938,13032.644931589988,75.99871440000425,54383.45676216001 2023-10-25,01:22:20.000,298,11061153,-795,0,1698196939,13032.638195279993,76.0057635300036,54383.41483944 2023-10-25,01:22:21.000,298,11061156,-795,0,1698196940,13032.638195279993,75.98461613999825,54383.42182656 2023-10-25,01:22:22.000,298,11061142,-795,0,1698196941,13032.591041109998,75.96346875000017,54383.31003264001 2023-10-25,01:22:23.000,298,11061184,-795,0,1698196942,13032.591041109998,75.98461613999825,54383.30304552 2023-10-25,01:22:24.000,298,11061183,-795,0,1698196943,13032.644931589988,75.98461613999825,54383.41483944 2023-10-25,01:22:25.000,298,11061167,-795,0,1698196944,13032.705558379988,75.9775670099989,54383.47772352001 2023-10-25,01:22:26.000,298,11061148,-795,0,1698196945,13032.698822069993,76.01281266000296,54383.42881368001 2023-10-25,01:22:27.000,298,11061139,-795,0,1698196946,13032.692085759998,76.01281266000296,54383.365929600004 2023-10-25,01:22:28.000,298,11061188,-795,0,1698196947,13032.631458969998,75.99871440000425,54383.42182656 2023-10-25,01:22:29.000,298,11061187,-795,0,1698196948,13032.644931589988,76.0410091800004,54383.24714856 2023-10-25,01:22:30.000,298,11061184,-795,0,1698196949,13032.739239929993,76.05510743999912,54383.44977504 2023-10-25,01:22:31.000,298,11061214,-795,0,1698196950,13032.752712549998,76.11150048000127,54383.26112280001 2023-10-25,01:22:32.000,298,11061163,-795,0,1698196951,13032.685349449988,76.11150048000127,54383.30304552 2023-10-25,01:22:33.000,298,11061174,-795,0,1698196952,13032.772921479998,76.12559873999999,54383.49169776 2023-10-25,01:22:34.000,298,11061160,-675,0,1698196953,13032.752712549998,76.13264786999935,54383.498684879996 2023-10-25,01:22:35.000,298,11061164,-795,0,1698196954,13032.719030999993,76.1537952600047,54383.45676216001 2023-10-25,01:22:36.000,298,11061166,-795,0,1698196955,13032.698822069993,76.16084439000406,54383.27509704 2023-10-25,01:22:37.000,298,11061186,-795,0,1698196956,13032.712294689998,76.252483080003,54383.30304552 2023-10-25,01:22:38.000,298,11061180,-795,0,1698196957,13032.712294689998,76.252483080003,54383.386890960006 2023-10-25,01:22:39.000,298,11061142,-795,0,1698196958,13032.719030999993,76.28067960000044,54383.32400688 2023-10-25,01:22:40.000,298,11061125,-795,0,1698196959,13032.698822069993,76.30182698999852,54383.30304552 2023-10-25,01:22:41.000,298,11061182,-795,0,1698196960,13032.732503619998,76.33002351000323,54383.34496824 2023-10-25,01:22:42.000,298,11061176,-795,0,1698196961,13032.705558379988,76.33002351000323,54383.33798112001 2023-10-25,01:22:43.000,298,11061186,-795,0,1698196962,13032.719030999993,76.33707264000259,54383.31003264001 2023-10-25,01:22:44.000,298,11061144,-795,0,1698196963,13032.712294689998,76.33002351000323,54383.28208416 2023-10-25,01:22:45.000,298,11061166,-795,0,1698196964,13032.725767309988,76.36526916000003,54383.435800800005 2023-10-25,01:22:46.000,298,11061148,-795,0,1698196965,13032.752712549998,76.32297438000387,54383.39387808 2023-10-25,01:22:47.000,298,11061192,-795,0,1698196966,13032.692085759998,76.35822003000067,54383.34496824 2023-10-25,01:22:48.000,298,11061197,-795,0,1698196967,13032.725767309988,76.35822003000067,54383.41483944 2023-10-25,01:22:49.000,298,11061205,-795,0,1698196968,13032.786394099989,76.36526916000003,54383.554581840006 2023-10-25,01:22:50.000,298,11061137,-795,0,1698196969,13032.820075649994,76.32297438000387,54383.58253032 2023-10-25,01:22:51.000,298,11061182,-795,0,1698196970,13032.786394099989,76.30182698999852,54383.54759472001 2023-10-25,01:22:52.000,298,11061176,-795,0,1698196971,13032.732503619998,76.26658134000172,54383.34496824 2023-10-25,01:22:53.000,298,11061176,-795,0,1698196972,13032.712294689998,76.26658134000172,54383.33798112001 2023-10-25,01:22:54.000,298,11061163,-795,0,1698196973,13032.752712549998,76.25953221000236,54383.42182656 2023-10-25,01:22:55.000,298,11061165,-795,0,1698196974,13032.739239929993,76.22428655999829,54383.44278792 2023-10-25,01:22:56.000,298,11061190,-795,0,1698196975,13032.665140519988,76.252483080003,54383.34496824 2023-10-25,01:22:57.000,298,11061202,-795,0,1698196976,13032.725767309988,76.27363047000108,54383.42182656 2023-10-25,01:22:58.000,298,11061169,-795,0,1698196977,13032.732503619998,76.21723742999893,54383.498684879996 2023-10-25,01:22:59.000,298,11061172,-795,0,1698196978,13032.725767309988,76.21723742999893,54383.32400688 2023-10-25,01:23:00.000,298,11061108,-795,0,1698196979,13032.772921479998,76.1890409100015,54383.42881368001 2023-10-25,01:23:01.000,298,11061172,-795,0,1698196980,13032.725767309988,76.20313917000021,54383.34496824 2023-10-25,01:23:02.000,298,11061141,-795,0,1698196981,13032.671876829998,76.18199178000214,54383.21221296001 2023-10-25,01:23:03.000,298,11061119,-795,0,1698196982,13032.685349449988,76.16789352000342,54383.30304552 2023-10-25,01:23:04.000,298,11061184,-795,0,1698196983,13032.719030999993,76.18199178000214,54383.386890960006 2023-10-25,01:23:05.000,298,11061171,-795,0,1698196984,13032.725767309988,76.20313917000021,54383.44278792 2023-10-25,01:23:06.000,298,11061192,-795,0,1698196985,13032.732503619998,76.18199178000214,54383.34496824 2023-10-25,01:23:07.000,298,11061144,-795,0,1698196986,13032.705558379988,76.14674612999806,54383.27509704 2023-10-25,01:23:08.000,298,11061149,-795,0,1698196987,13032.772921479998,76.10445135000191,54383.330993999996 2023-10-25,01:23:09.000,298,11061153,-795,0,1698196988,13032.739239929993,76.16084439000406,54383.40785232001 2023-10-25,01:23:10.000,298,11061179,-795,0,1698196989,13032.719030999993,76.12559873999999,54383.330993999996 2023-10-25,01:23:11.000,298,11061186,-795,0,1698196990,13032.665140519988,76.11150048000127,54383.13535464 2023-10-25,01:23:12.000,298,11061140,-795,0,1698196991,13032.685349449988,76.14674612999806,54383.13535464 2023-10-25,01:23:13.000,298,11061140,-795,0,1698196992,13032.739239929993,76.12559873999999,54383.35894248001 2023-10-25,01:23:14.000,298,11061182,-795,0,1698196993,13032.752712549998,76.11150048000127,54383.330993999996 2023-10-25,01:23:15.000,298,11061167,-795,0,1698196994,13032.739239929993,76.11854961000063,54383.317019760005 2023-10-25,01:23:16.000,298,11061115,-795,0,1698196995,13032.698822069993,76.09035309000319,54383.11439328 2023-10-25,01:23:17.000,298,11061117,-795,0,1698196996,13032.752712549998,76.09740222000255,54383.149328880005 2023-10-25,01:23:18.000,298,11061112,-795,0,1698196997,13032.786394099989,76.10445135000191,54383.25413568 2023-10-25,01:23:19.000,298,11061138,-795,0,1698196998,13032.799866719994,76.08330396000383,54383.25413568 2023-10-25,01:23:20.000,298,11061131,-795,0,1698196999,13032.806603029989,76.11854961000063,54383.2261872 2023-10-25,01:23:21.000,298,11061154,-795,0,1698197000,13032.779657789994,76.11150048000127,54383.18426448 2023-10-25,01:23:22.000,298,11061163,-795,0,1698197001,13032.766185169989,76.08330396000383,54383.051509200006 2023-10-25,01:23:23.000,298,11061164,-795,0,1698197002,13032.820075649994,76.07625483000447,54383.23317432 2023-10-25,01:23:24.000,298,11061127,-795,0,1698197003,13032.847020889989,76.07625483000447,54383.24016144001 2023-10-25,01:23:25.000,298,11061156,-795,0,1698197004,13032.853757199999,76.09035309000319,54383.268109920005 2023-10-25,01:23:26.000,298,11061169,-795,0,1698197005,13032.840284579994,76.12559873999999,54383.35894248001 2023-10-25,01:23:27.000,298,11061159,-795,0,1698197006,13032.772921479998,76.12559873999999,54383.100419040005 2023-10-25,01:23:28.000,298,11061167,-795,0,1698197007,13032.786394099989,76.10445135000191,54383.11439328 2023-10-25,01:23:29.000,298,11061145,-795,0,1698197008,13032.833548269999,76.17494265000278,54383.4008652 2023-10-25,01:23:30.000,298,11061187,-795,0,1698197009,13032.759448859993,76.1537952600047,54383.35195536 2023-10-25,01:23:31.000,298,11061207,-795,0,1698197010,13032.826811959989,76.06920569999784,54383.435800800005 2023-10-25,01:23:32.000,298,11061106,-795,0,1698197011,13032.705558379988,76.11854961000063,54383.2261872 2023-10-25,01:23:33.000,298,11061112,-795,0,1698197012,13032.752712549998,76.04805830999976,54383.31003264001 2023-10-25,01:23:34.000,298,11061163,-795,0,1698197013,13032.719030999993,76.06920569999784,54383.31003264001 2023-10-25,01:23:35.000,298,11061219,-795,0,1698197014,13032.732503619998,76.01986179000232,54383.365929600004 2023-10-25,01:23:36.000,298,11061157,-795,0,1698197015,13032.665140519988,76.06215656999848,54383.2261872 2023-10-25,01:23:37.000,298,11061135,-795,0,1698197016,13032.705558379988,76.02691092000168,54383.20522584 2023-10-25,01:23:38.000,298,11061173,-795,0,1698197017,13032.719030999993,76.03396005000104,54383.26112280001 2023-10-25,01:23:39.000,298,11061142,-795,0,1698197018,13032.786394099989,76.01986179000232,54383.40785232001 2023-10-25,01:23:40.000,298,11061121,-795,0,1698197019,13032.698822069993,76.04805830999976,54383.37990384001 2023-10-25,01:23:41.000,298,11061167,-795,0,1698197020,13032.772921479998,75.99166527000489,54383.35894248001 2023-10-25,01:23:42.000,298,11061194,-795,0,1698197021,13032.665140519988,76.01986179000232,54383.219200080006 2023-10-25,01:23:43.000,298,11061196,-795,0,1698197022,13032.719030999993,76.01281266000296,54383.219200080006 2023-10-25,01:23:44.000,298,11061209,-795,0,1698197023,13032.705558379988,76.0410091800004,54383.268109920005 2023-10-25,01:23:45.000,298,11061142,-795,0,1698197024,13032.779657789994,76.0057635300036,54383.44278792 2023-10-25,01:23:46.000,298,11061174,-795,0,1698197025,13032.678613139993,76.06920569999784,54383.365929600004 2023-10-25,01:23:47.000,298,11061181,-795,0,1698197026,13032.685349449988,76.03396005000104,54383.17029024001 2023-10-25,01:23:48.000,298,11061166,-795,0,1698197027,13032.651667899998,76.09035309000319,54383.28907128001 2023-10-25,01:23:49.000,298,11061184,-795,0,1698197028,13032.692085759998,76.09035309000319,54383.30304552 2023-10-25,01:23:50.000,298,11061178,-795,0,1698197029,13032.712294689998,76.07625483000447,54383.317019760005 2023-10-25,01:23:51.000,298,11061176,-795,0,1698197030,13032.631458969998,76.0410091800004,54383.19125160001 2023-10-25,01:23:52.000,298,11061175,-795,0,1698197031,13032.584304800002,76.02691092000168,54383.198238720004 2023-10-25,01:23:53.000,298,11061170,-795,0,1698197032,13032.698822069993,76.0057635300036,54383.33798112001 2023-10-25,01:23:54.000,298,11061204,-795,0,1698197033,13032.719030999993,76.0410091800004,54383.32400688 2023-10-25,01:23:55.000,298,11061175,-795,0,1698197034,13032.732503619998,76.01281266000296,54383.25413568 2023-10-25,01:23:56.000,298,11061147,-795,0,1698197035,13032.651667899998,76.06920569999784,54383.12138040001 2023-10-25,01:23:57.000,298,11061144,-795,0,1698197036,13032.692085759998,76.03396005000104,54383.163303119996 2023-10-25,01:23:58.000,298,11061128,-795,0,1698197037,13032.732503619998,76.07625483000447,54383.268109920005 2023-10-25,01:23:59.000,298,11061187,-795,0,1698197038,13032.745976239989,76.06215656999848,54383.2261872 2023-10-25,01:24:00.000,298,11061185,-795,0,1698197039,13032.739239929993,76.07625483000447,54383.24714856 2023-10-25,01:24:01.000,298,11061169,-795,0,1698197040,13032.786394099989,76.08330396000383,54383.219200080006 2023-10-25,01:24:02.000,298,11061157,-795,0,1698197041,13032.732503619998,76.06920569999784,54383.24016144001 2023-10-25,01:24:03.000,298,11061167,-795,0,1698197042,13032.860493509994,76.09035309000319,54383.2960584 2023-10-25,01:24:04.000,298,11061125,-795,0,1698197043,13032.820075649994,76.11150048000127,54383.26112280001 2023-10-25,01:24:05.000,298,11061127,-795,0,1698197044,13032.853757199999,76.07625483000447,54383.2261872 2023-10-25,01:24:06.000,298,11061171,-795,0,1698197045,13032.685349449988,76.11854961000063,54383.0864448 2023-10-25,01:24:07.000,298,11061158,-795,0,1698197046,13032.806603029989,76.06920569999784,54383.20522584 2023-10-25,01:24:08.000,298,11061127,-795,0,1698197047,13032.786394099989,76.11150048000127,54383.17029024001 2023-10-25,01:24:09.000,298,11061155,-795,0,1698197048,13032.880702439994,76.06920569999784,54383.42182656 2023-10-25,01:24:10.000,298,11061177,-795,0,1698197049,13032.934592919999,76.08330396000383,54383.45676216001 2023-10-25,01:24:11.000,298,11061215,-795,0,1698197050,13032.934592919999,76.06215656999848,54383.39387808 2023-10-25,01:24:12.000,298,11061163,-795,0,1698197051,13032.914383989999,76.02691092000168,54383.219200080006 2023-10-25,01:24:13.000,298,11061168,-795,0,1698197052,13032.887438749989,76.08330396000383,54383.0864448 2023-10-25,01:24:14.000,298,11061126,-795,0,1698197053,13032.900911369994,76.11854961000063,54383.20522584 2023-10-25,01:24:15.000,298,11061185,-795,0,1698197054,13032.894175059999,76.09740222000255,54383.12836752 2023-10-25,01:24:16.000,298,11061127,-795,0,1698197055,13032.961538159994,76.09035309000319,54383.25413568 2023-10-25,01:24:17.000,298,11061155,-795,0,1698197056,13032.99521971,76.14674612999806,54383.30304552 2023-10-25,01:24:18.000,298,11061163,-795,0,1698197057,13032.921120299994,76.13264786999935,54383.26112280001 2023-10-25,01:24:19.000,298,11061145,-795,0,1698197058,13032.887438749989,76.11150048000127,54383.100419040005 2023-10-25,01:24:20.000,298,11061142,-795,0,1698197059,13032.92785660999,76.11150048000127,54383.23317432 2023-10-25,01:24:21.000,298,11061151,-795,0,1698197060,13032.914383989999,76.09035309000319,54383.2261872 2023-10-25,01:24:22.000,298,11061164,-795,0,1698197061,13032.880702439994,76.04805830999976,54383.12836752 2023-10-25,01:24:23.000,298,11061213,-795,0,1698197062,13032.90764767999,76.0410091800004,54383.09343192001 2023-10-25,01:24:24.000,298,11061149,-795,0,1698197063,13032.860493509994,76.03396005000104,54383.02356072001 2023-10-25,01:24:25.000,298,11061145,-795,0,1698197064,13032.981747089994,76.01986179000232,54383.26112280001 2023-10-25,01:24:26.000,298,11061185,-795,0,1698197065,13032.98848339999,76.03396005000104,54383.26112280001 2023-10-25,01:24:27.000,298,11061185,-795,0,1698197066,13033.00869232999,76.02691092000168,54383.21221296001 2023-10-25,01:24:28.000,298,11061131,-795,0,1698197067,13032.981747089994,75.9775670099989,54383.07247056001 2023-10-25,01:24:29.000,298,11061146,-795,0,1698197068,13033.001956019994,75.97051787999953,54383.13535464 2023-10-25,01:24:30.000,298,11061170,-795,0,1698197069,13032.96827446999,75.99871440000425,54383.17727736 2023-10-25,01:24:31.000,298,11061152,-795,0,1698197070,13032.921120299994,75.98461613999825,54383.11439328 2023-10-25,01:24:32.000,298,11061154,-795,0,1698197071,13032.99521971,75.95641962000082,54383.100419040005 2023-10-25,01:24:33.000,298,11061170,-795,0,1698197072,13033.11647329,75.94937049000146,54383.268109920005 2023-10-25,01:24:34.000,298,11061158,-795,0,1698197073,13033.082791739995,75.92822310000338,54383.11439328 2023-10-25,01:24:35.000,298,11061153,-795,0,1698197074,13033.15015483999,75.95641962000082,54383.2960584 2023-10-25,01:24:36.000,298,11061168,-795,0,1698197075,13033.08952804999,75.9423213600021,54383.156316 2023-10-25,01:24:37.000,298,11061188,-795,0,1698197076,13033.13668222,75.92117397000402,54383.18426448 2023-10-25,01:24:38.000,298,11061186,-795,0,1698197077,13033.15015483999,75.9423213600021,54383.2960584 2023-10-25,01:24:39.000,298,11061168,-795,0,1698197078,13033.15689115,75.9423213600021,54383.163303119996 2023-10-25,01:24:40.000,298,11061138,-795,0,1698197079,13033.19730901,75.93527223000274,54383.25413568 2023-10-25,01:24:41.000,298,11061209,-795,0,1698197080,13033.183836389995,75.94937049000146,54383.19125160001 2023-10-25,01:24:42.000,298,11061153,-795,0,1698197081,13033.204045319995,75.9423213600021,54383.198238720004 2023-10-25,01:24:43.000,298,11061131,-795,0,1698197082,13033.27140841999,75.95641962000082,54383.2960584 2023-10-25,01:24:44.000,298,11061163,-795,0,1698197083,13033.2579358,75.91412484000466,54383.23317432 2023-10-25,01:24:45.000,298,11061140,-795,0,1698197084,13033.29835366,75.92117397000402,54383.24016144001 2023-10-25,01:24:46.000,298,11061158,-795,0,1698197085,13033.19730901,75.92117397000402,54383.07247056001 2023-10-25,01:24:47.000,298,11061188,-795,0,1698197086,13033.21751794,75.90707570999803,54383.07247056001 2023-10-25,01:24:48.000,298,11061141,-795,0,1698197087,13033.25119948999,75.90002657999867,54383.24714856 2023-10-25,01:24:49.000,298,11061208,-795,0,1698197088,13033.264672109995,75.90002657999867,54383.26112280001 2023-10-25,01:24:50.000,298,11061189,-795,0,1698197089,13033.224254249995,75.87183006000123,54383.32400688 2023-10-25,01:24:51.000,298,11061159,-795,0,1698197090,13033.21751794,75.91412484000466,54383.37990384001 2023-10-25,01:24:52.000,298,11061162,-795,0,1698197091,13033.17036376999,75.89297744999931,54383.21221296001 2023-10-25,01:24:53.000,298,11061167,-795,0,1698197092,13033.19730901,75.88592831999995,54383.198238720004 2023-10-25,01:24:54.000,298,11061200,-795,0,1698197093,13033.23099055999,75.88592831999995,54383.34496824 2023-10-25,01:24:55.000,298,11061191,-795,0,1698197094,13033.163627459995,75.90707570999803,54383.31003264001 2023-10-25,01:24:56.000,298,11061213,-795,0,1698197095,13033.10973697999,75.85773180000251,54383.21221296001 2023-10-25,01:24:57.000,298,11061130,-795,0,1698197096,13033.13668222,75.87183006000123,54383.2261872 2023-10-25,01:24:58.000,298,11061144,-795,0,1698197097,13033.21751794,75.87887919000059,54383.40785232001 2023-10-25,01:24:59.000,298,11061167,-795,0,1698197098,13033.21751794,75.88592831999995,54383.386890960006 2023-10-25,01:25:00.000,298,11061166,-795,0,1698197099,13033.204045319995,75.87183006000123,54383.365929600004 2023-10-25,01:25:01.000,298,11061194,-795,0,1698197100,13033.21751794,75.89297744999931,54383.2960584 2023-10-25,01:25:02.000,298,11061173,-795,0,1698197101,13033.143418529995,75.90707570999803,54383.25413568 2023-10-25,01:25:03.000,298,11061178,-795,0,1698197102,13033.15689115,75.92117397000402,54383.219200080006 2023-10-25,01:25:04.000,298,11061194,-795,0,1698197103,13033.244463179995,75.88592831999995,54383.37990384001 2023-10-25,01:25:05.000,298,11061169,-795,0,1698197104,13033.23772687,75.89297744999931,54383.40785232001 2023-10-25,01:25:06.000,298,11061151,-795,0,1698197105,13033.204045319995,75.90707570999803,54383.39387808 2023-10-25,01:25:07.000,298,11061170,-795,0,1698197106,13033.19730901,75.93527223000274,54383.26112280001 2023-10-25,01:25:08.000,298,11061153,-795,0,1698197107,13033.21751794,75.92117397000402,54383.330993999996 2023-10-25,01:25:09.000,298,11061155,-795,0,1698197108,13033.17710008,75.98461613999825,54383.330993999996 2023-10-25,01:25:10.000,298,11061138,-795,0,1698197109,13033.183836389995,75.98461613999825,54383.386890960006 2023-10-25,01:25:11.000,298,11061194,-795,0,1698197110,13033.15689115,76.02691092000168,54383.2261872 2023-10-25,01:25:12.000,298,11061122,-795,0,1698197111,13033.163627459995,76.01281266000296,54383.28907128001 2023-10-25,01:25:13.000,298,11061171,-795,0,1698197112,13033.17710008,76.0410091800004,54383.268109920005 2023-10-25,01:25:14.000,298,11061138,-795,0,1698197113,13033.244463179995,76.03396005000104,54383.42182656 2023-10-25,01:25:15.000,298,11061187,-795,0,1698197114,13033.224254249995,76.05510743999912,54383.365929600004 2023-10-25,01:25:16.000,298,11061170,-795,0,1698197115,13033.204045319995,76.06215656999848,54383.34496824 2023-10-25,01:25:17.000,298,11061206,-795,0,1698197116,13033.224254249995,76.09740222000255,54383.35894248001 2023-10-25,01:25:18.000,298,11061154,-795,0,1698197117,13033.19730901,76.1396969999987,54383.31003264001 2023-10-25,01:25:19.000,298,11061171,-795,0,1698197118,13033.17036376999,76.12559873999999,54383.30304552 2023-10-25,01:25:20.000,298,11061154,-795,0,1698197119,13033.21751794,76.17494265000278,54383.435800800005 2023-10-25,01:25:21.000,298,11061175,-795,0,1698197120,13033.23772687,76.20313917000021,54383.35195536 2023-10-25,01:25:22.000,298,11061152,-795,0,1698197121,13033.244463179995,76.19609004000085,54383.35195536 2023-10-25,01:25:23.000,298,11061141,-795,0,1698197122,13033.29835366,76.23133568999765,54383.4008652 2023-10-25,01:25:24.000,298,11061168,-795,0,1698197123,13033.33203520999,76.24543395000364,54383.42182656 2023-10-25,01:25:25.000,298,11061142,-795,0,1698197124,13033.31856259,76.28067960000044,54383.35195536 2023-10-25,01:25:26.000,298,11061170,-795,0,1698197125,13033.284881039996,76.252483080003,54383.25413568 2023-10-25,01:25:27.000,298,11061144,-795,0,1698197126,13033.325298899996,76.252483080003,54383.27509704 2023-10-25,01:25:28.000,298,11061204,-795,0,1698197127,13033.365716759996,76.26658134000172,54383.34496824 2023-10-25,01:25:29.000,298,11061153,-795,0,1698197128,13033.37918938,76.25953221000236,54383.39387808 2023-10-25,01:25:30.000,298,11061146,-795,0,1698197129,13033.433079859991,76.27363047000108,54383.44278792 2023-10-25,01:25:31.000,298,11061143,-795,0,1698197130,13033.433079859991,76.29477785999916,54383.50567200001 2023-10-25,01:25:32.000,298,11061123,-795,0,1698197131,13033.31182627999,76.252483080003,54382.95368952001 2023-10-25,01:25:33.000,298,11061133,-795,0,1698197132,13033.439816170001,76.24543395000364,54383.198238720004 2023-10-25,01:25:34.000,298,11061135,-795,0,1698197133,13033.453288789991,76.26658134000172,54383.32400688 2023-10-25,01:25:35.000,298,11061175,-795,0,1698197134,13033.372453069991,76.25953221000236,54383.35195536 2023-10-25,01:25:36.000,298,11061152,-795,0,1698197135,13033.31856259,76.16789352000342,54383.2261872 2023-10-25,01:25:37.000,298,11061149,-795,0,1698197136,13033.33877152,76.20313917000021,54383.31003264001 2023-10-25,01:25:38.000,298,11061160,-795,0,1698197137,13033.392661999991,76.20313917000021,54383.47772352001 2023-10-25,01:25:39.000,298,11061148,-795,0,1698197138,13033.35898045,76.19609004000085,54383.435800800005 2023-10-25,01:25:40.000,298,11061111,-795,0,1698197139,13033.392661999991,76.16789352000342,54383.37990384001 2023-10-25,01:25:41.000,298,11061181,-795,0,1698197140,13033.372453069991,76.1537952600047,54383.33798112001 2023-10-25,01:25:42.000,298,11061183,-795,0,1698197141,13033.31182627999,76.11854961000063,54383.198238720004 2023-10-25,01:25:43.000,298,11061143,-795,0,1698197142,13033.305089969996,76.08330396000383,54383.198238720004 2023-10-25,01:25:44.000,298,11061137,-795,0,1698197143,13033.325298899996,76.05510743999912,54383.317019760005 2023-10-25,01:25:45.000,298,11061178,-795,0,1698197144,13033.31182627999,76.06920569999784,54383.42881368001 2023-10-25,01:25:46.000,298,11061145,-795,0,1698197145,13033.305089969996,76.02691092000168,54383.34496824 2023-10-25,01:25:47.000,298,11061161,-795,0,1698197146,13033.264672109995,75.99166527000489,54383.21221296001 2023-10-25,01:25:48.000,298,11061120,-795,0,1698197147,13033.325298899996,75.98461613999825,54383.30304552 2023-10-25,01:25:49.000,298,11061199,-795,0,1698197148,13033.31182627999,75.97051787999953,54383.35894248001 2023-10-25,01:25:50.000,298,11061180,-795,0,1698197149,13033.284881039996,75.95641962000082,54383.35894248001 2023-10-25,01:25:51.000,298,11061181,-795,0,1698197150,13033.2579358,75.89297744999931,54383.24714856 2023-10-25,01:25:52.000,298,11061153,-795,0,1698197151,13033.204045319995,75.91412484000466,54383.2960584 2023-10-25,01:25:53.000,298,11061170,-795,0,1698197152,13033.25119948999,75.85773180000251,54383.44977504 2023-10-25,01:25:54.000,298,11061130,-795,0,1698197153,13033.305089969996,75.86478093000187,54383.50567200001 2023-10-25,01:25:55.000,298,11061165,-795,0,1698197154,13033.29161734999,75.87183006000123,54383.4008652 2023-10-25,01:25:56.000,298,11061139,-795,0,1698197155,13033.284881039996,75.87183006000123,54383.17727736 2023-10-25,01:25:57.000,298,11061154,-795,0,1698197156,13033.27814473,75.87183006000123,54383.25413568 2023-10-25,01:25:58.000,298,11061180,-795,0,1698197157,13033.25119948999,75.87887919000059,54383.37990384001 2023-10-25,01:25:59.000,298,11061144,-795,0,1698197158,13033.27814473,75.89297744999931,54383.33798112001 2023-10-25,01:26:00.000,298,11061141,-795,0,1698197159,13033.23772687,75.92117397000402,54383.37291672 2023-10-25,01:26:01.000,298,11061183,-795,0,1698197160,13033.23099055999,75.91412484000466,54383.31003264001 2023-10-25,01:26:02.000,298,11061157,-795,0,1698197161,13033.224254249995,75.90707570999803,54383.31003264001 2023-10-25,01:26:03.000,298,11061206,-795,0,1698197162,13033.325298899996,75.97051787999953,54383.44278792 2023-10-25,01:26:04.000,298,11061160,-795,0,1698197163,13033.33203520999,75.9775670099989,54383.39387808 2023-10-25,01:26:05.000,298,11061185,-795,0,1698197164,13033.345507829996,76.01986179000232,54383.39387808 2023-10-25,01:26:06.000,298,11061136,-795,0,1698197165,13033.305089969996,76.06215656999848,54383.219200080006 2023-10-25,01:26:07.000,298,11061124,-795,0,1698197166,13033.31856259,76.04805830999976,54383.17727736 2023-10-25,01:26:08.000,298,11061172,-795,0,1698197167,13033.39939831,76.05510743999912,54383.33798112001 2023-10-25,01:26:09.000,298,11061193,-795,0,1698197168,13033.439816170001,76.06920569999784,54383.39387808 2023-10-25,01:26:10.000,298,11061149,-795,0,1698197169,13033.453288789991,76.13264786999935,54383.386890960006 2023-10-25,01:26:11.000,298,11061172,-795,0,1698197170,13033.480234030001,76.18199178000214,54383.37291672 2023-10-25,01:26:12.000,298,11061117,-795,0,1698197171,13033.439816170001,76.16789352000342,54383.17727736 2023-10-25,01:26:13.000,298,11061091,-795,0,1698197172,13033.486970339996,76.18199178000214,54383.2261872 2023-10-25,01:26:14.000,298,11061186,-795,0,1698197173,13033.500442960001,76.21723742999893,54383.317019760005 2023-10-25,01:26:15.000,298,11061220,-795,0,1698197174,13033.574542369992,76.23838482000428,54383.365929600004 2023-10-25,01:26:16.000,298,11061201,-795,0,1698197175,13033.567806059997,76.26658134000172,54383.35894248001 2023-10-25,01:26:17.000,298,11061170,-795,0,1698197176,13033.574542369992,76.27363047000108,54383.26112280001 2023-10-25,01:26:18.000,298,11061185,-795,0,1698197177,13033.574542369992,76.28067960000044,54383.24016144001 2023-10-25,01:26:19.000,298,11061179,-795,0,1698197178,13033.662114400002,76.27363047000108,54383.42881368001 2023-10-25,01:26:20.000,298,11061113,-795,0,1698197179,13033.682323330002,76.33707264000259,54383.37990384001 2023-10-25,01:26:21.000,298,11061187,-795,0,1698197180,13033.594751299992,76.33707264000259,54383.23317432 2023-10-25,01:26:22.000,298,11061138,-795,0,1698197181,13033.554333439992,76.33707264000259,54383.149328880005 2023-10-25,01:26:23.000,298,11061177,-795,0,1698197182,13033.648641779997,76.33002351000323,54383.30304552 2023-10-25,01:26:24.000,298,11061143,-795,0,1698197183,13033.601487610002,76.33002351000323,54383.219200080006 2023-10-25,01:26:25.000,298,11061114,-795,0,1698197184,13033.702532260002,76.32297438000387,54383.44977504 2023-10-25,01:26:26.000,298,11061163,-795,0,1698197185,13033.722741190002,76.33002351000323,54383.44977504 2023-10-25,01:26:27.000,298,11061171,-795,0,1698197186,13033.655378089992,76.33707264000259,54383.4707364 2023-10-25,01:26:28.000,298,11061100,-795,0,1698197187,13033.641905470002,76.30182698999852,54383.26112280001 2023-10-25,01:26:29.000,298,11061157,-795,0,1698197188,13033.614960229992,76.33707264000259,54383.268109920005 2023-10-25,01:26:30.000,298,11061174,-795,0,1698197189,13033.567806059997,76.31592525000451,54383.42182656 2023-10-25,01:26:31.000,298,11061181,-795,0,1698197190,13033.561069750001,76.27363047000108,54383.330993999996 2023-10-25,01:26:32.000,298,11061169,-795,0,1698197191,13033.500442960001,76.25953221000236,54383.28907128001 2023-10-25,01:26:33.000,298,11061145,-795,0,1698197192,13033.493706649992,76.23133568999765,54383.100419040005 2023-10-25,01:26:34.000,298,11061218,-795,0,1698197193,13033.561069750001,76.23133568999765,54383.42182656 2023-10-25,01:26:35.000,298,11061183,-795,0,1698197194,13033.493706649992,76.18199178000214,54383.435800800005 2023-10-25,01:26:36.000,298,11061141,-795,0,1698197195,13033.460025100001,76.13264786999935,54383.24016144001 2023-10-25,01:26:37.000,298,11061119,-795,0,1698197196,13033.385925689996,76.11854961000063,54383.23317432 2023-10-25,01:26:38.000,298,11061164,-795,0,1698197197,13033.39939831,76.11150048000127,54383.330993999996 2023-10-25,01:26:39.000,298,11061197,-795,0,1698197198,13033.365716759996,76.07625483000447,54383.31003264001 2023-10-25,01:26:40.000,298,11061145,-795,0,1698197199,13033.29835366,76.04805830999976,54383.26112280001 2023-10-25,01:26:41.000,298,11061201,-795,0,1698197200,13033.244463179995,76.02691092000168,54383.17727736 2023-10-25,01:26:42.000,298,11061162,-795,0,1698197201,13033.15689115,76.01986179000232,54383.06548344 2023-10-25,01:26:43.000,298,11061172,-795,0,1698197202,13033.21751794,76.04805830999976,54383.24714856 2023-10-25,01:26:44.000,298,11061146,-795,0,1698197203,13033.183836389995,76.0410091800004,54383.24714856 2023-10-25,01:26:45.000,298,11061137,-795,0,1698197204,13033.25119948999,76.02691092000168,54383.28208416 2023-10-25,01:26:46.000,298,11061159,-795,0,1698197205,13033.17710008,76.0057635300036,54383.21221296001 2023-10-25,01:26:47.000,298,11061206,-795,0,1698197206,13033.224254249995,75.93527223000274,54383.24016144001 2023-10-25,01:26:48.000,298,11061203,-795,0,1698197207,13033.2579358,75.93527223000274,54383.28208416 2023-10-25,01:26:49.000,298,11061218,-795,0,1698197208,13033.33203520999,75.85773180000251,54383.45676216001 2023-10-25,01:26:50.000,298,11061166,-795,0,1698197209,13033.35898045,75.85773180000251,54383.51964624 2023-10-25,01:26:51.000,298,11061175,-795,0,1698197210,13033.33877152,75.83658441000443,54383.498684879996 2023-10-25,01:26:52.000,298,11061154,-795,0,1698197211,13033.33203520999,75.80133876000036,54383.435800800005 2023-10-25,01:26:53.000,298,11061154,-795,0,1698197212,13033.27140841999,75.82248614999844,54383.330993999996 2023-10-25,01:26:54.000,298,11061143,-795,0,1698197213,13033.31182627999,75.78724050000164,54383.330993999996 2023-10-25,01:26:55.000,298,11061210,-795,0,1698197214,13033.345507829996,75.82248614999844,54383.45676216001 2023-10-25,01:26:56.000,298,11061195,-795,0,1698197215,13033.31856259,75.80838788999972,54383.41483944 2023-10-25,01:26:57.000,298,11061171,-795,0,1698197216,13033.33203520999,75.794289630001,54383.34496824 2023-10-25,01:26:58.000,298,11061186,-795,0,1698197217,13033.345507829996,75.81543701999908,54383.39387808 2023-10-25,01:26:59.000,298,11061124,-795,0,1698197218,13033.419607240001,75.82248614999844,54383.498684879996 2023-10-25,01:27:00.000,298,11061125,-795,0,1698197219,13033.412870929991,75.82248614999844,54383.498684879996 2023-10-25,01:27:01.000,298,11061159,-795,0,1698197220,13033.406134619996,75.8295352799978,54383.37990384001 2023-10-25,01:27:02.000,298,11061202,-795,0,1698197221,13033.33877152,75.85773180000251,54383.28907128001 2023-10-25,01:27:03.000,298,11061176,-795,0,1698197222,13033.365716759996,75.83658441000443,54383.2960584 2023-10-25,01:27:04.000,298,11061157,-795,0,1698197223,13033.426343549996,75.86478093000187,54383.42182656 2023-10-25,01:27:05.000,298,11061135,-795,0,1698197224,13033.507179269996,75.90002657999867,54383.554581840006 2023-10-25,01:27:06.000,298,11061183,-795,0,1698197225,13033.466761409996,75.91412484000466,54383.44977504 2023-10-25,01:27:07.000,298,11061172,-795,0,1698197226,13033.446552479996,75.92117397000402,54383.30304552 2023-10-25,01:27:08.000,298,11061116,-795,0,1698197227,13033.486970339996,75.9423213600021,54383.4707364 2023-10-25,01:27:09.000,298,11061129,-795,0,1698197228,13033.507179269996,75.94937049000146,54383.40785232001 2023-10-25,01:27:10.000,298,11061157,-795,0,1698197229,13033.520651890001,75.9775670099989,54383.45676216001 2023-10-25,01:27:11.000,298,11061169,-795,0,1698197230,13033.486970339996,75.99871440000425,54383.317019760005 2023-10-25,01:27:12.000,298,11061145,-795,0,1698197231,13033.453288789991,76.01281266000296,54383.34496824 2023-10-25,01:27:13.000,298,11061153,-795,0,1698197232,13033.547597129997,76.01281266000296,54383.4008652 2023-10-25,01:27:14.000,298,11061155,-795,0,1698197233,13033.567806059997,76.07625483000447,54383.56855608 2023-10-25,01:27:15.000,298,11061182,-795,0,1698197234,13033.588014989997,76.11854961000063,54383.51265912 2023-10-25,01:27:16.000,298,11061074,-795,0,1698197235,13033.527388199996,76.12559873999999,54383.37291672 2023-10-25,01:27:17.000,298,11061106,-795,0,1698197236,13033.567806059997,76.11854961000063,54383.45676216001 2023-10-25,01:27:18.000,298,11061165,-795,0,1698197237,13033.527388199996,76.12559873999999,54383.533620480004 2023-10-25,01:27:19.000,298,11061197,-795,0,1698197238,13033.567806059997,76.14674612999806,54383.4707364 2023-10-25,01:27:20.000,298,11061177,-795,0,1698197239,13033.547597129997,76.20313917000021,54383.50567200001 2023-10-25,01:27:21.000,298,11061195,-795,0,1698197240,13033.500442960001,76.14674612999806,54383.42182656 2023-10-25,01:27:22.000,298,11061188,-795,0,1698197241,13033.513915579992,76.16789352000342,54383.40785232001 2023-10-25,01:27:23.000,298,11061162,-795,0,1698197242,13033.561069750001,76.16789352000342,54383.54759472001 2023-10-25,01:27:24.000,298,11061140,-795,0,1698197243,13033.520651890001,76.21018829999957,54383.44977504 2023-10-25,01:27:25.000,298,11061171,-795,0,1698197244,13033.567806059997,76.19609004000085,54383.435800800005 2023-10-25,01:27:26.000,298,11061174,-795,0,1698197245,13033.466761409996,76.23133568999765,54383.34496824 2023-10-25,01:27:27.000,298,11061192,-795,0,1698197246,13033.453288789991,76.25953221000236,54383.37291672 2023-10-25,01:27:28.000,298,11061166,-795,0,1698197247,13033.473497719991,76.252483080003,54383.4707364 2023-10-25,01:27:29.000,298,11061137,-795,0,1698197248,13033.574542369992,76.18199178000214,54383.44278792 2023-10-25,01:27:30.000,298,11061165,-795,0,1698197249,13033.554333439992,76.21723742999893,54383.46374928 2023-10-25,01:27:31.000,298,11061133,-795,0,1698197250,13033.547597129997,76.18199178000214,54383.484710640005 2023-10-25,01:27:32.000,298,11061100,-795,0,1698197251,13033.412870929991,76.17494265000278,54383.25413568 2023-10-25,01:27:33.000,298,11061089,-795,0,1698197252,13033.406134619996,76.13264786999935,54383.4008652 2023-10-25,01:27:34.000,298,11061223,-795,0,1698197253,13033.345507829996,76.12559873999999,54383.219200080006 2023-10-25,01:27:35.000,298,11061170,-795,0,1698197254,13033.433079859991,76.13264786999935,54383.484710640005 2023-10-25,01:27:36.000,298,11061192,-795,0,1698197255,13033.305089969996,76.08330396000383,54383.37990384001 2023-10-25,01:27:37.000,298,11061204,-795,0,1698197256,13033.39939831,76.10445135000191,54383.37990384001 2023-10-25,01:27:38.000,298,11061196,-795,0,1698197257,13033.37918938,76.04805830999976,54383.51265912 2023-10-25,01:27:39.000,298,11061188,-795,0,1698197258,13033.412870929991,76.08330396000383,54383.44278792 2023-10-25,01:27:40.000,298,11061110,-795,0,1698197259,13033.35898045,76.06215656999848,54383.47772352001 2023-10-25,01:27:41.000,298,11061150,-795,0,1698197260,13033.33877152,76.03396005000104,54383.40785232001 2023-10-25,01:27:42.000,298,11061168,-795,0,1698197261,13033.224254249995,76.04805830999976,54383.2960584 2023-10-25,01:27:43.000,298,11061166,-795,0,1698197262,13033.244463179995,76.03396005000104,54383.30304552 2023-10-25,01:27:44.000,298,11061161,-795,0,1698197263,13033.27140841999,76.05510743999912,54383.42881368001 2023-10-25,01:27:45.000,298,11061153,-795,0,1698197264,13033.27814473,76.01281266000296,54383.5406076 2023-10-25,01:27:46.000,298,11061141,-795,0,1698197265,13033.264672109995,76.0410091800004,54383.4008652 2023-10-25,01:27:47.000,298,11061179,-795,0,1698197266,13033.21078162999,76.01281266000296,54383.33798112001 2023-10-25,01:27:48.000,298,11061101,-795,0,1698197267,13033.224254249995,76.05510743999912,54383.44977504 2023-10-25,01:27:49.000,298,11061173,-795,0,1698197268,13033.21751794,76.01281266000296,54383.39387808 2023-10-25,01:27:50.000,298,11061197,-795,0,1698197269,13033.204045319995,76.0057635300036,54383.386890960006 2023-10-25,01:27:51.000,298,11061180,-795,0,1698197270,13033.19057269999,75.98461613999825,54383.330993999996 2023-10-25,01:27:52.000,298,11061140,-795,0,1698197271,13033.15015483999,76.01281266000296,54383.268109920005 2023-10-25,01:27:53.000,298,11061166,-795,0,1698197272,13033.183836389995,75.96346875000017,54383.34496824 2023-10-25,01:27:54.000,298,11061174,-795,0,1698197273,13033.21078162999,76.01986179000232,54383.4707364 2023-10-25,01:27:55.000,298,11061171,-795,0,1698197274,13033.23772687,76.02691092000168,54383.49169776 2023-10-25,01:27:56.000,298,11061106,-795,0,1698197275,13033.13668222,76.03396005000104,54383.23317432 2023-10-25,01:27:57.000,298,11061157,-795,0,1698197276,13033.17710008,76.02691092000168,54383.4008652 2023-10-25,01:27:58.000,298,11061157,-795,0,1698197277,13033.204045319995,76.06215656999848,54383.44278792 2023-10-25,01:27:59.000,298,11061159,-795,0,1698197278,13033.23099055999,76.06215656999848,54383.386890960006 2023-10-25,01:28:00.000,298,11061137,-795,0,1698197279,13033.21078162999,76.04805830999976,54383.386890960006 2023-10-25,01:28:01.000,298,11061197,-795,0,1698197280,13033.17036376999,75.99871440000425,54383.317019760005 2023-10-25,01:28:02.000,298,11061171,-795,0,1698197281,13033.284881039996,76.05510743999912,54383.46374928 2023-10-25,01:28:03.000,298,11061120,-795,0,1698197282,13033.27140841999,76.05510743999912,54383.44977504 2023-10-25,01:28:04.000,298,11061111,-795,0,1698197283,13033.15689115,76.06920569999784,54383.26112280001 2023-10-25,01:28:05.000,298,11061181,-795,0,1698197284,13033.23772687,76.0410091800004,54383.365929600004 2023-10-25,01:28:06.000,298,11061168,-795,0,1698197285,13033.204045319995,76.09740222000255,54383.25413568 2023-10-25,01:28:07.000,298,11061187,-795,0,1698197286,13033.2579358,76.05510743999912,54383.365929600004 2023-10-25,01:28:08.000,298,11061167,-795,0,1698197287,13033.224254249995,76.07625483000447,54383.330993999996 2023-10-25,01:28:09.000,298,11061173,-795,0,1698197288,13033.224254249995,76.05510743999912,54383.2960584 2023-10-25,01:28:10.000,298,11061155,-795,0,1698197289,13033.284881039996,76.09035309000319,54383.42182656 2023-10-25,01:28:11.000,298,11061191,-795,0,1698197290,13033.284881039996,76.06215656999848,54383.44278792 2023-10-25,01:28:12.000,298,11061106,-795,0,1698197291,13033.19730901,76.09740222000255,54383.28907128001 2023-10-25,01:28:13.000,298,11061188,-795,0,1698197292,13033.23099055999,76.04805830999976,54383.39387808 2023-10-25,01:28:14.000,298,11061166,-795,0,1698197293,13033.23099055999,76.07625483000447,54383.435800800005 2023-10-25,01:28:15.000,298,11061165,-795,0,1698197294,13033.19730901,76.06215656999848,54383.28907128001 2023-10-25,01:28:16.000,298,11061156,-795,0,1698197295,13033.08952804999,76.06215656999848,54383.330993999996 2023-10-25,01:28:17.000,298,11061161,-795,0,1698197296,13033.21751794,76.0410091800004,54383.51964624 2023-10-25,01:28:18.000,298,11061161,-795,0,1698197297,13033.17710008,76.01281266000296,54383.5406076 2023-10-25,01:28:19.000,298,11061151,-795,0,1698197298,13033.13668222,76.0410091800004,54383.50567200001 2023-10-25,01:28:20.000,298,11061170,-795,0,1698197299,13033.082791739995,76.0410091800004,54383.41483944 2023-10-25,01:28:21.000,298,11061159,-795,0,1698197300,13033.10973697999,76.01281266000296,54383.47772352001 2023-10-25,01:28:22.000,298,11061196,-795,0,1698197301,13033.022164949994,76.01986179000232,54383.35195536 2023-10-25,01:28:23.000,298,11061128,-795,0,1698197302,13033.001956019994,76.03396005000104,54383.37291672 2023-10-25,01:28:24.000,298,11061170,-795,0,1698197303,13033.06931911999,76.0057635300036,54383.50567200001 2023-10-25,01:28:25.000,298,11061157,-795,0,1698197304,13033.09626436,76.02691092000168,54383.58253032 2023-10-25,01:28:26.000,298,11061151,-755,0,1698197305,13033.03563757,76.01281266000296,54383.42182656 2023-10-25,01:28:27.000,298,11061157,-795,0,1698197306,13033.001956019994,76.01986179000232,54383.46374928 2023-10-25,01:28:28.000,298,11061154,-795,0,1698197307,13032.867229819989,75.9775670099989,54383.100419040005 2023-10-25,01:28:29.000,298,11061164,-795,0,1698197308,13032.97501078,75.99166527000489,54383.58253032 2023-10-25,01:28:30.000,298,11061190,-795,0,1698197309,13032.97501078,76.0057635300036,54383.56156896 2023-10-25,01:28:31.000,298,11061206,-795,0,1698197310,13033.03563757,75.9775670099989,54383.498684879996 2023-10-25,01:28:32.000,298,11061158,-795,0,1698197311,13032.900911369994,76.01986179000232,54383.386890960006 2023-10-25,01:28:33.000,298,11061161,-795,0,1698197312,13032.96827446999,76.01986179000232,54383.365929600004 2023-10-25,01:28:34.000,298,11061157,-795,0,1698197313,13033.00869232999,76.01986179000232,54383.62445304001 2023-10-25,01:28:35.000,298,11061155,-795,0,1698197314,13032.887438749989,75.97051787999953,54383.18426448 2023-10-25,01:28:36.000,298,11061167,-795,0,1698197315,13032.880702439994,76.01281266000296,54383.49169776 2023-10-25,01:28:37.000,298,11061135,-795,0,1698197316,13032.914383989999,75.98461613999825,54383.37990384001 2023-10-25,01:28:38.000,298,11061156,-795,0,1698197317,13032.914383989999,76.0057635300036,54383.40785232001 2023-10-25,01:28:39.000,298,11061194,-795,0,1698197318,13032.94806553999,76.0057635300036,54383.484710640005 2023-10-25,01:28:40.000,298,11061162,-795,0,1698197319,13032.894175059999,76.03396005000104,54383.49169776 2023-10-25,01:28:41.000,298,11061133,-795,0,1698197320,13032.833548269999,76.03396005000104,54383.42182656 2023-10-25,01:28:42.000,298,11061200,-795,0,1698197321,13032.826811959989,76.03396005000104,54383.49169776 2023-10-25,01:28:43.000,298,11061165,-795,0,1698197322,13032.873966129999,76.0410091800004,54383.58951744 2023-10-25,01:28:44.000,298,11061137,-795,0,1698197323,13032.826811959989,76.04805830999976,54383.51265912 2023-10-25,01:28:45.000,298,11061177,-795,0,1698197324,13032.759448859993,76.06215656999848,54383.37990384001 2023-10-25,01:28:46.000,298,11061177,-795,0,1698197325,13032.732503619998,76.0410091800004,54383.37990384001 2023-10-25,01:28:47.000,298,11061160,-795,0,1698197326,13032.752712549998,76.03396005000104,54383.35894248001 2023-10-25,01:28:48.000,298,11061202,-795,0,1698197327,13032.739239929993,76.03396005000104,54383.498684879996 2023-10-25,01:28:49.000,298,11061151,-795,0,1698197328,13032.813339339998,76.04805830999976,54383.54759472001 2023-10-25,01:28:50.000,298,11061142,-795,0,1698197329,13032.772921479998,76.07625483000447,54383.5406076 2023-10-25,01:28:51.000,298,11061150,-795,0,1698197330,13032.793130409998,76.06215656999848,54383.44977504 2023-10-25,01:28:52.000,298,11061175,-795,0,1698197331,13032.671876829998,76.01986179000232,54383.30304552 2023-10-25,01:28:53.000,298,11061190,-795,0,1698197332,13032.658404209993,76.05510743999912,54383.4008652 2023-10-25,01:28:54.000,298,11061134,-795,0,1698197333,13032.644931589988,76.0410091800004,54383.49169776 2023-10-25,01:28:55.000,298,11061164,-795,0,1698197334,13032.644931589988,76.05510743999912,54383.42881368001 2023-10-25,01:28:56.000,298,11061181,-795,0,1698197335,13032.584304800002,76.03396005000104,54383.35195536 2023-10-25,01:28:57.000,298,11061182,-795,0,1698197336,13032.624722660003,76.06215656999848,54383.28907128001 2023-10-25,01:28:58.000,298,11061195,-795,0,1698197337,13032.604513730003,76.01986179000232,54383.31003264001 2023-10-25,01:28:59.000,298,11061202,-795,0,1698197338,13032.671876829998,76.0057635300036,54383.39387808 2023-10-25,01:29:00.000,298,11061190,-795,0,1698197339,13032.665140519988,75.96346875000017,54383.37990384001 2023-10-25,01:29:01.000,298,11061173,-795,0,1698197340,13032.644931589988,75.94937049000146,54383.31003264001 2023-10-25,01:29:02.000,298,11061177,-795,0,1698197341,13032.577568489993,75.92117397000402,54383.23317432 2023-10-25,01:29:03.000,298,11061177,-795,0,1698197342,13032.577568489993,75.91412484000466,54383.156316 2023-10-25,01:29:04.000,298,11061188,-795,0,1698197343,13032.591041109998,75.95641962000082,54383.17029024001 2023-10-25,01:29:05.000,298,11061199,-795,0,1698197344,13032.624722660003,75.89297744999931,54383.30304552 2023-10-25,01:29:06.000,298,11061181,-795,0,1698197345,13032.597777419993,75.85773180000251,54383.219200080006 2023-10-25,01:29:07.000,298,11061183,-795,0,1698197346,13032.530414319997,75.85773180000251,54383.14234176001 2023-10-25,01:29:08.000,298,11061135,-795,0,1698197347,13032.584304800002,75.85773180000251,54383.156316 2023-10-25,01:29:09.000,298,11061167,-795,0,1698197348,13032.550623249997,75.8436335400038,54383.198238720004 2023-10-25,01:29:10.000,298,11061144,-795,0,1698197349,13032.530414319997,75.8295352799978,54383.219200080006 2023-10-25,01:29:11.000,298,11061178,-795,0,1698197350,13032.543886940002,75.90002657999867,54383.198238720004 2023-10-25,01:29:12.000,298,11061144,-795,0,1698197351,13032.483260150002,75.89297744999931,54383.04452208001 2023-10-25,01:29:13.000,298,11061128,-795,0,1698197352,13032.537150629993,75.90707570999803,54383.06548344 2023-10-25,01:29:14.000,298,11061161,-795,0,1698197353,13032.624722660003,75.93527223000274,54383.19125160001 2023-10-25,01:29:15.000,298,11061182,-795,0,1698197354,13032.719030999993,75.92117397000402,54383.19125160001 2023-10-25,01:29:16.000,298,11061176,-795,0,1698197355,13032.624722660003,75.94937049000146,54383.149328880005 2023-10-25,01:29:17.000,298,11061208,-795,0,1698197356,13032.537150629993,75.96346875000017,54382.96067664 2023-10-25,01:29:18.000,298,11061154,-795,0,1698197357,13032.570832179998,75.92822310000338,54383.030547840004 2023-10-25,01:29:19.000,298,11061171,-795,0,1698197358,13032.651667899998,75.95641962000082,54383.100419040005 2023-10-25,01:29:20.000,298,11061194,-795,0,1698197359,13032.604513730003,75.98461613999825,54383.156316 2023-10-25,01:29:21.000,298,11061163,-795,0,1698197360,13032.611250039998,75.96346875000017,54383.100419040005 2023-10-25,01:29:22.000,298,11061154,-795,0,1698197361,13032.611250039998,75.9423213600021,54383.07247056001 2023-10-25,01:29:23.000,298,11061214,-795,0,1698197362,13032.658404209993,75.99871440000425,54383.198238720004 2023-10-25,01:29:24.000,298,11061149,-795,0,1698197363,13032.705558379988,75.98461613999825,54383.25413568 2023-10-25,01:29:25.000,298,11061186,-795,0,1698197364,13032.745976239989,76.01986179000232,54383.20522584 2023-10-25,01:29:26.000,298,11061170,-795,0,1698197365,13032.725767309988,75.96346875000017,54383.0864448 2023-10-25,01:29:27.000,298,11061170,-795,0,1698197366,13032.678613139993,75.99871440000425,54383.09343192001 2023-10-25,01:29:28.000,298,11061218,-795,0,1698197367,13032.725767309988,76.01281266000296,54383.268109920005 2023-10-25,01:29:29.000,298,11061169,-795,0,1698197368,13032.745976239989,76.03396005000104,54383.317019760005 2023-10-25,01:29:30.000,298,11061182,-795,0,1698197369,13032.766185169989,75.99871440000425,54383.37990384001 2023-10-25,01:29:31.000,298,11061193,-795,0,1698197370,13032.745976239989,76.02691092000168,54383.34496824 2023-10-25,01:29:32.000,298,11061187,-795,0,1698197371,13032.705558379988,75.99871440000425,54383.13535464 2023-10-25,01:29:33.000,298,11061150,-795,0,1698197372,13032.685349449988,76.01281266000296,54383.219200080006 2023-10-25,01:29:34.000,298,11061203,-795,0,1698197373,13032.678613139993,76.0057635300036,54383.33798112001 2023-10-25,01:29:35.000,298,11061194,-795,0,1698197374,13032.685349449988,76.01281266000296,54383.30304552 2023-10-25,01:29:36.000,298,11061157,-795,0,1698197375,13032.503469080002,75.99871440000425,54383.0864448 2023-10-25,01:29:37.000,298,11061183,-795,0,1698197376,13032.550623249997,75.99871440000425,54383.0864448 2023-10-25,01:29:38.000,298,11061186,-795,0,1698197377,13032.658404209993,75.94937049000146,54383.330993999996 2023-10-25,01:29:39.000,298,11061217,-795,0,1698197378,13032.631458969998,75.94937049000146,54383.330993999996 2023-10-25,01:29:40.000,298,11061115,-795,0,1698197379,13032.631458969998,75.91412484000466,54383.28208416 2023-10-25,01:29:41.000,298,11061185,-795,0,1698197380,13032.584304800002,75.93527223000274,54383.26112280001 2023-10-25,01:29:42.000,298,11061210,-795,0,1698197381,13032.557359559993,75.90002657999867,54383.13535464 2023-10-25,01:29:43.000,298,11061193,-795,0,1698197382,13032.456314909992,75.91412484000466,54383.14234176001 2023-10-25,01:29:44.000,298,11061203,-795,0,1698197383,13032.402424430002,75.92822310000338,54383.100419040005 2023-10-25,01:29:45.000,298,11061196,-795,0,1698197384,13032.489996459997,75.90002657999867,54383.31003264001 2023-10-25,01:29:46.000,298,11061161,-795,0,1698197385,13032.496732769992,75.87887919000059,54383.2960584 2023-10-25,01:29:47.000,298,11061168,-795,0,1698197386,13032.489996459997,75.89297744999931,54383.317019760005 2023-10-25,01:29:48.000,298,11061147,-795,0,1698197387,13032.429369669997,75.8295352799978,54383.03753496 2023-10-25,01:29:49.000,298,11061157,-795,0,1698197388,13032.442842290002,75.81543701999908,54383.100419040005 2023-10-25,01:29:50.000,298,11061160,-795,0,1698197389,13032.449578599997,75.82248614999844,54383.17029024001 2023-10-25,01:29:51.000,298,11061173,-795,0,1698197390,13032.402424430002,75.80133876000036,54382.98862512 2023-10-25,01:29:52.000,298,11061154,-795,0,1698197391,13032.395688119992,75.76609311000357,54382.97465088001 2023-10-25,01:29:53.000,298,11061175,-795,0,1698197392,13032.476523839992,75.7308474599995,54383.156316 2023-10-25,01:29:54.000,298,11061177,-795,0,1698197393,13032.523678010002,75.63920877000055,54383.07945768 2023-10-25,01:29:55.000,298,11061141,-795,0,1698197394,13032.577568489993,75.63920877000055,54382.9467024 2023-10-25,01:29:56.000,298,11061120,-795,0,1698197395,13032.611250039998,75.67445442000462,54382.82792136001 2023-10-25,01:29:57.000,298,11061162,-795,0,1698197396,13032.617986349993,75.794289630001,54382.79997288 2023-10-25,01:29:58.000,298,11061184,-795,0,1698197397,13032.611250039998,75.83658441000443,54382.9117668 2023-10-25,01:29:59.000,298,11061187,-795,0,1698197398,13032.577568489993,75.86478093000187,54382.98862512 2023-10-25,01:30:00.000,298,11061216,-795,0,1698197399,13032.516941699992,75.90707570999803,54383.06548344 2023-10-25,01:30:01.000,298,11061173,-795,0,1698197400,13032.476523839992,75.87183006000123,54383.00958648 2023-10-25,01:30:02.000,298,11061199,-795,0,1698197401,13032.456314909992,75.85068267000315,54383.04452208001 2023-10-25,01:30:03.000,298,11061186,-795,0,1698197402,13032.483260150002,75.85068267000315,54383.18426448 2023-10-25,01:30:04.000,298,11061161,-795,0,1698197403,13032.503469080002,75.80838788999972,54383.10740616 2023-10-25,01:30:05.000,298,11061136,-795,0,1698197404,13032.523678010002,75.87183006000123,54383.156316 2023-10-25,01:30:06.000,298,11061182,-795,0,1698197405,13032.456314909992,75.83658441000443,54382.95368952001 2023-10-25,01:30:07.000,298,11061176,-795,0,1698197406,13032.415897049992,75.8436335400038,54382.9117668 2023-10-25,01:30:08.000,298,11061193,-795,0,1698197407,13032.516941699992,75.87887919000059,54383.12836752 2023-10-25,01:30:09.000,298,11061189,-795,0,1698197408,13032.496732769992,75.8436335400038,54383.219200080006 2023-10-25,01:30:10.000,298,11061182,-795,0,1698197409,13032.543886940002,75.81543701999908,54383.18426448 2023-10-25,01:30:11.000,298,11061186,-795,0,1698197410,13032.550623249997,75.83658441000443,54383.2261872 2023-10-25,01:30:12.000,298,11061145,-795,0,1698197411,13032.463051220002,75.82248614999844,54382.99561224001 2023-10-25,01:30:13.000,298,11061122,-795,0,1698197412,13032.510205389997,75.81543701999908,54383.10740616 2023-10-25,01:30:14.000,298,11061191,-795,0,1698197413,13032.496732769992,75.794289630001,54383.156316 2023-10-25,01:30:15.000,298,11061197,-795,0,1698197414,13032.550623249997,75.77314224000293,54383.11439328 2023-10-25,01:30:16.000,298,11061156,-795,0,1698197415,13032.456314909992,75.80838788999972,54383.00259936001 2023-10-25,01:30:17.000,298,11061165,-795,0,1698197416,13032.510205389997,75.77314224000293,54383.04452208001 2023-10-25,01:30:18.000,298,11061197,-795,0,1698197417,13032.510205389997,75.77314224000293,54383.00958648 2023-10-25,01:30:19.000,298,11061156,-795,0,1698197418,13032.584304800002,75.80133876000036,54383.05849632 2023-10-25,01:30:20.000,298,11061154,-795,0,1698197419,13032.537150629993,75.80133876000036,54383.20522584 2023-10-25,01:30:21.000,298,11061180,-795,0,1698197420,13032.496732769992,75.78724050000164,54383.14234176001 2023-10-25,01:30:22.000,298,11061188,-795,0,1698197421,13032.483260150002,75.78019137000229,54383.100419040005 2023-10-25,01:30:23.000,298,11061168,-795,0,1698197422,13032.375479189992,75.78724050000164,54382.96766376 2023-10-25,01:30:24.000,298,11061199,-795,0,1698197423,13032.328325019997,75.794289630001,54382.89779256 2023-10-25,01:30:25.000,298,11061186,-795,0,1698197424,13032.375479189992,75.78019137000229,54383.03753496 2023-10-25,01:30:26.000,298,11061149,-795,0,1698197425,13032.294643469992,75.7308474599995,54383.19125160001 2023-10-25,01:30:27.000,298,11061191,-795,0,1698197426,13032.274434539991,75.62511051000183,54383.11439328 2023-10-25,01:30:28.000,298,11061198,-795,0,1698197427,13032.234016679991,75.46298052000202,54383.09343192001 2023-10-25,01:30:29.000,298,11061203,-795,0,1698197428,13032.294643469992,75.2374083600007,54382.92574104001 2023-10-25,01:30:30.000,298,11061198,-795,0,1698197429,13032.550623249997,75.14576967000176,54382.95368952001 2023-10-25,01:30:31.000,298,11061145,-795,0,1698197430,13032.665140519988,75.28675227000349,54382.862856960004 2023-10-25,01:30:32.000,298,11061179,-795,0,1698197431,13032.732503619998,75.4841279100001,54382.981638000005 2023-10-25,01:30:33.000,298,11061175,-795,0,1698197432,13032.671876829998,75.58986485999776,54383.06548344 2023-10-25,01:30:34.000,298,11061142,-675,0,1698197433,13032.671876829998,75.60396312000375,54383.20522584 2023-10-25,01:30:35.000,298,11061186,-795,0,1698197434,13032.685349449988,75.68855268000334,54383.163303119996 2023-10-25,01:30:36.000,298,11061187,-795,0,1698197435,13032.658404209993,75.68855268000334,54383.18426448 2023-10-25,01:30:37.000,298,11061193,-795,0,1698197436,13032.557359559993,75.68150355000398,54383.02356072001 2023-10-25,01:30:38.000,298,11061145,-795,0,1698197437,13032.597777419993,75.68150355000398,54382.74407592 2023-10-25,01:30:39.000,298,11061168,-795,0,1698197438,13032.806603029989,75.63215964000119,54383.04452208001 2023-10-25,01:30:40.000,298,11061195,-795,0,1698197439,13032.813339339998,75.55461921000096,54383.07247056001 2023-10-25,01:30:41.000,298,11061178,-795,0,1698197440,13032.745976239989,75.42068573999859,54382.98862512 2023-10-25,01:30:42.000,298,11061153,-795,0,1698197441,13032.638195279993,75.44183313000394,54383.04452208001 2023-10-25,01:30:43.000,298,11061140,-795,0,1698197442,13032.597777419993,75.53347182000289,54383.163303119996 2023-10-25,01:30:44.000,298,11061151,-795,0,1698197443,13032.570832179998,75.60396312000375,54383.12836752 2023-10-25,01:30:45.000,298,11061157,-795,0,1698197444,13032.617986349993,75.66740528999799,54383.100419040005 2023-10-25,01:30:46.000,298,11061133,-795,0,1698197445,13032.611250039998,75.70265094000206,54383.051509200006 2023-10-25,01:30:47.000,298,11061163,-795,0,1698197446,13032.604513730003,75.7308474599995,54383.00259936001 2023-10-25,01:30:48.000,298,11061182,-795,0,1698197447,13032.658404209993,75.77314224000293,54383.13535464 2023-10-25,01:30:49.000,298,11061173,-795,0,1698197448,13032.719030999993,75.78724050000164,54383.20522584 2023-10-25,01:30:50.000,298,11061192,-795,0,1698197449,13032.739239929993,75.794289630001,54383.23317432 2023-10-25,01:30:51.000,298,11061161,-795,0,1698197450,13032.759448859993,75.78019137000229,54383.20522584 2023-10-25,01:30:52.000,298,11061135,-795,0,1698197451,13032.725767309988,75.80838788999972,54383.05849632 2023-10-25,01:30:53.000,298,11061130,-795,0,1698197452,13032.772921479998,75.81543701999908,54383.0864448 2023-10-25,01:30:54.000,298,11061162,-795,0,1698197453,13032.772921479998,75.87183006000123,54383.13535464 2023-10-25,01:30:55.000,298,11061186,-795,0,1698197454,13032.826811959989,75.85068267000315,54383.11439328 2023-10-25,01:30:56.000,298,11061182,-795,0,1698197455,13032.739239929993,75.87183006000123,54383.051509200006 2023-10-25,01:30:57.000,298,11061172,-795,0,1698197456,13032.833548269999,75.90707570999803,54383.07945768 2023-10-25,01:30:58.000,298,11061194,-795,0,1698197457,13032.873966129999,75.92822310000338,54383.156316 2023-10-25,01:30:59.000,298,11061185,-795,0,1698197458,13032.887438749989,75.91412484000466,54383.19125160001 2023-10-25,01:31:00.000,298,11061171,-795,0,1698197459,13032.867229819989,75.89297744999931,54383.13535464 2023-10-25,01:31:01.000,298,11061209,-795,0,1698197460,13032.840284579994,75.92117397000402,54383.0864448 2023-10-25,01:31:02.000,298,11061167,-795,0,1698197461,13032.840284579994,75.89297744999931,54382.96067664 2023-10-25,01:31:03.000,298,11061190,-795,0,1698197462,13032.806603029989,75.89297744999931,54382.99561224001 2023-10-25,01:31:04.000,298,11061209,-795,0,1698197463,13032.873966129999,75.86478093000187,54383.156316 2023-10-25,01:31:05.000,298,11061207,-795,0,1698197464,13032.873966129999,75.8295352799978,54383.17029024001 2023-10-25,01:31:06.000,298,11061155,-795,0,1698197465,13032.833548269999,75.83658441000443,54383.11439328 2023-10-25,01:31:07.000,298,11061200,-795,0,1698197466,13032.813339339998,75.794289630001,54383.06548344 2023-10-25,01:31:08.000,298,11061172,-795,0,1698197467,13032.833548269999,75.75904398000421,54383.0864448 2023-10-25,01:31:09.000,298,11061202,-795,0,1698197468,13032.820075649994,75.77314224000293,54383.051509200006 2023-10-25,01:31:10.000,298,11061184,-795,0,1698197469,13032.786394099989,75.7308474599995,54383.156316 2023-10-25,01:31:11.000,298,11061163,-795,0,1698197470,13032.685349449988,75.71674920000078,54383.02356072001 2023-10-25,01:31:12.000,298,11061196,-795,0,1698197471,13032.671876829998,75.68855268000334,54383.07945768 2023-10-25,01:31:13.000,298,11061196,-795,0,1698197472,13032.766185169989,75.68150355000398,54383.12138040001 2023-10-25,01:31:14.000,298,11061182,-795,0,1698197473,13032.766185169989,75.66035615999863,54383.09343192001 2023-10-25,01:31:15.000,298,11061201,-795,0,1698197474,13032.752712549998,75.62511051000183,54383.13535464 2023-10-25,01:31:16.000,298,11061164,-755,0,1698197475,13032.638195279993,75.5828157299984,54383.051509200006 2023-10-25,01:31:17.000,298,11061216,-795,0,1698197476,13032.685349449988,75.5828157299984,54383.156316 2023-10-25,01:31:18.000,298,11061162,-795,0,1698197477,13032.698822069993,75.53347182000289,54383.21221296001 2023-10-25,01:31:19.000,298,11061206,-795,0,1698197478,13032.685349449988,75.51937356000417,54383.163303119996 2023-10-25,01:31:20.000,298,11061187,-795,0,1698197479,13032.692085759998,75.49822616999882,54383.20522584 2023-10-25,01:31:21.000,298,11061187,-795,0,1698197480,13032.705558379988,75.47707878000074,54383.11439328 2023-10-25,01:31:22.000,298,11061171,-795,0,1698197481,13032.685349449988,75.43478400000458,54383.12138040001 2023-10-25,01:31:23.000,298,11061195,-795,0,1698197482,13032.766185169989,75.4841279100001,54383.18426448 2023-10-25,01:31:24.000,298,11061197,-795,0,1698197483,13032.745976239989,75.4488822600033,54383.198238720004 2023-10-25,01:31:25.000,298,11061164,-795,0,1698197484,13032.766185169989,75.47002965000138,54383.13535464 2023-10-25,01:31:26.000,298,11061218,-795,0,1698197485,13032.719030999993,75.4841279100001,54382.93971528 2023-10-25,01:31:27.000,298,11061169,-795,0,1698197486,13032.745976239989,75.45593139000266,54383.07247056001 2023-10-25,01:31:28.000,298,11061193,-795,0,1698197487,13032.840284579994,75.46298052000202,54383.25413568 2023-10-25,01:31:29.000,298,11061180,-795,0,1698197488,13032.826811959989,75.47002965000138,54383.24016144001 2023-10-25,01:31:30.000,298,11061222,-795,0,1698197489,13032.90764767999,75.42068573999859,54383.27509704 2023-10-25,01:31:31.000,298,11061165,-795,0,1698197490,13032.853757199999,75.4841279100001,54383.23317432 2023-10-25,01:31:32.000,298,11061177,-795,0,1698197491,13032.894175059999,75.49117703999946,54383.12138040001 2023-10-25,01:31:33.000,298,11061187,-795,0,1698197492,13032.873966129999,75.49822616999882,54383.09343192001 2023-10-25,01:31:34.000,298,11061170,-795,0,1698197493,13032.914383989999,75.51232443000481,54383.17029024001 2023-10-25,01:31:35.000,298,11061149,-795,0,1698197494,13032.934592919999,75.54052095000225,54383.10740616 2023-10-25,01:31:36.000,298,11061202,-795,0,1698197495,13032.914383989999,75.56871746999968,54383.05849632 2023-10-25,01:31:37.000,298,11061186,-795,0,1698197496,13032.94806553999,75.56871746999968,54383.10740616 2023-10-25,01:31:38.000,298,11061166,-795,0,1698197497,13032.914383989999,75.5828157299984,54382.862856960004 2023-10-25,01:31:39.000,298,11061180,-795,0,1698197498,13032.900911369994,75.63215964000119,54383.07247056001 2023-10-25,01:31:40.000,298,11061144,-795,0,1698197499,13033.00869232999,75.62511051000183,54383.149328880005 2023-10-25,01:31:41.000,298,11061191,-795,0,1698197500,13032.97501078,75.67445442000462,54383.12836752 2023-10-25,01:31:42.000,298,11061215,-795,0,1698197501,13032.96827446999,75.74494571999821,54382.981638000005 2023-10-25,01:31:43.000,298,11061215,-795,0,1698197502,13033.022164949994,75.70265094000206,54382.98862512 2023-10-25,01:31:44.000,298,11061187,-795,0,1698197503,13033.001956019994,75.74494571999821,54382.932728160005 2023-10-25,01:31:45.000,298,11061187,-795,0,1698197504,13033.15015483999,75.75199485000485,54383.18426448 2023-10-25,01:31:46.000,298,11061210,-795,0,1698197505,13033.15015483999,75.794289630001,54383.10740616 2023-10-25,01:31:47.000,298,11061226,-795,0,1698197506,13033.204045319995,75.76609311000357,54383.163303119996 2023-10-25,01:31:48.000,298,11061164,-795,0,1698197507,13033.17036376999,75.78019137000229,54382.96766376 2023-10-25,01:31:49.000,298,11061102,-795,0,1698197508,13033.204045319995,75.80838788999972,54383.05849632 2023-10-25,01:31:50.000,298,11061184,-795,0,1698197509,13033.21078162999,75.85068267000315,54383.09343192001 2023-10-25,01:31:51.000,298,11061175,-795,0,1698197510,13033.17036376999,75.80133876000036,54383.00259936001 2023-10-25,01:31:52.000,298,11061169,-795,0,1698197511,13033.15689115,75.85068267000315,54382.95368952001 2023-10-25,01:31:53.000,298,11061186,-795,0,1698197512,13033.244463179995,75.8295352799978,54383.17727736 2023-10-25,01:31:54.000,298,11061233,-795,0,1698197513,13033.244463179995,75.86478093000187,54383.13535464 2023-10-25,01:31:55.000,298,11061173,-795,0,1698197514,13033.224254249995,75.8436335400038,54383.17727736 2023-10-25,01:31:56.000,298,11061116,-795,0,1698197515,13033.163627459995,75.85068267000315,54383.02356072001 2023-10-25,01:31:57.000,298,11061138,-795,0,1698197516,13033.17710008,75.85773180000251,54383.149328880005 2023-10-25,01:31:58.000,298,11061183,-795,0,1698197517,13033.143418529995,75.86478093000187,54383.13535464 2023-10-25,01:31:59.000,298,11061191,-795,0,1698197518,13033.143418529995,75.83658441000443,54383.17727736 2023-10-25,01:32:00.000,298,11061159,-795,0,1698197519,13033.08952804999,75.88592831999995,54383.10740616 2023-10-25,01:32:01.000,298,11061202,-795,0,1698197520,13033.062582809995,75.82248614999844,54383.05849632 2023-10-25,01:32:02.000,298,11061174,-795,0,1698197521,13033.03563757,75.80838788999972,54382.98862512 2023-10-25,01:32:03.000,298,11061147,-795,0,1698197522,13033.123209599995,75.81543701999908,54383.21221296001 2023-10-25,01:32:04.000,298,11061123,-795,0,1698197523,13033.10973697999,75.82248614999844,54383.149328880005 2023-10-25,01:32:05.000,298,11061178,-795,0,1698197524,13033.07605543,75.7308474599995,54383.12836752 2023-10-25,01:32:06.000,298,11061170,-795,0,1698197525,13033.08952804999,75.77314224000293,54383.19125160001 2023-10-25,01:32:07.000,298,11061223,-795,0,1698197526,13032.981747089994,75.70970007000142,54383.00259936001 2023-10-25,01:32:08.000,298,11061196,-795,0,1698197527,13032.97501078,75.70970007000142,54383.051509200006 2023-10-25,01:32:09.000,298,11061145,-795,0,1698197528,13033.10973697999,75.70265094000206,54383.27509704 2023-10-25,01:32:10.000,298,11061171,-795,0,1698197529,13033.143418529995,75.70265094000206,54383.317019760005 2023-10-25,01:32:11.000,298,11061163,-795,0,1698197530,13033.15015483999,75.64625789999991,54383.163303119996 2023-10-25,01:32:12.000,298,11061115,-795,0,1698197531,13033.17710008,75.62511051000183,54383.163303119996 2023-10-25,01:32:13.000,298,11061170,-795,0,1698197532,13033.163627459995,75.61101225000311,54382.99561224001 2023-10-25,01:32:14.000,298,11061143,-795,0,1698197533,13033.15015483999,75.60396312000375,54383.04452208001 2023-10-25,01:32:15.000,298,11061174,-795,0,1698197534,13033.23099055999,75.5828157299984,54383.17727736 2023-10-25,01:32:16.000,298,11061214,-795,0,1698197535,13033.21751794,75.62511051000183,54383.149328880005 2023-10-25,01:32:17.000,298,11061184,-795,0,1698197536,13033.2579358,75.60396312000375,54383.10740616 2023-10-25,01:32:18.000,298,11061128,-795,0,1698197537,13033.264672109995,75.5969139900044,54383.0864448 2023-10-25,01:32:19.000,298,11061191,-795,0,1698197538,13033.37918938,75.5969139900044,54383.32400688 2023-10-25,01:32:20.000,298,11061146,-795,0,1698197539,13033.31856259,75.62511051000183,54383.30304552 2023-10-25,01:32:21.000,298,11061200,-795,0,1698197540,13033.365716759996,75.60396312000375,54383.23317432 2023-10-25,01:32:22.000,298,11061152,-795,0,1698197541,13033.29161734999,75.63920877000055,54383.12836752 2023-10-25,01:32:23.000,298,11061200,-795,0,1698197542,13033.31856259,75.65330702999927,54383.149328880005 2023-10-25,01:32:24.000,298,11061143,-795,0,1698197543,13033.385925689996,75.64625789999991,54383.28907128001 2023-10-25,01:32:25.000,298,11061118,-795,0,1698197544,13033.439816170001,75.66035615999863,54383.30304552 2023-10-25,01:32:26.000,298,11061170,-795,0,1698197545,13033.439816170001,75.68855268000334,54383.25413568 2023-10-25,01:32:27.000,298,11061173,-795,0,1698197546,13033.433079859991,75.67445442000462,54383.219200080006 2023-10-25,01:32:28.000,298,11061123,-795,0,1698197547,13033.460025100001,75.70265094000206,54383.24016144001 2023-10-25,01:32:29.000,298,11061176,-795,0,1698197548,13033.500442960001,75.72379833000014,54383.25413568 2023-10-25,01:32:30.000,298,11061182,-795,0,1698197549,13033.520651890001,75.75904398000421,54383.24714856 2023-10-25,01:32:31.000,298,11061160,-795,0,1698197550,13033.513915579992,75.75904398000421,54383.156316 2023-10-25,01:32:32.000,298,11061188,-795,0,1698197551,13033.466761409996,75.78019137000229,54383.198238720004 2023-10-25,01:32:33.000,298,11061125,-795,0,1698197552,13033.594751299992,75.80133876000036,54383.2960584 2023-10-25,01:32:34.000,298,11061148,-795,0,1698197553,13033.608223919997,75.86478093000187,54383.365929600004 2023-10-25,01:32:35.000,298,11061161,-795,0,1698197554,13033.608223919997,75.92822310000338,54383.41483944 2023-10-25,01:32:36.000,298,11061153,-795,0,1698197555,13033.486970339996,75.92822310000338,54383.27509704 2023-10-25,01:32:37.000,298,11061169,-795,0,1698197556,13033.433079859991,75.92822310000338,54383.18426448 2023-10-25,01:32:38.000,298,11061150,-795,0,1698197557,13033.406134619996,75.98461613999825,54383.20522584 2023-10-25,01:32:39.000,298,11061204,-795,0,1698197558,13033.372453069991,76.01986179000232,54383.34496824 2023-10-25,01:32:40.000,298,11061175,-795,0,1698197559,13033.2579358,76.06215656999848,54383.17727736 2023-10-25,01:32:41.000,298,11061194,-795,0,1698197560,13033.37918938,76.06920569999784,54383.25413568 2023-10-25,01:32:42.000,298,11061201,-795,0,1698197561,13033.29161734999,76.05510743999912,54383.198238720004 2023-10-25,01:32:43.000,298,11061183,-795,0,1698197562,13033.37918938,76.11150048000127,54383.330993999996 2023-10-25,01:32:44.000,298,11061161,-795,0,1698197563,13033.31856259,76.11150048000127,54383.268109920005 2023-10-25,01:32:45.000,298,11061209,-795,0,1698197564,13033.325298899996,76.13264786999935,54383.25413568 2023-10-25,01:32:46.000,298,11061184,-795,0,1698197565,13033.23099055999,76.11854961000063,54383.17029024001 2023-10-25,01:32:47.000,298,11061163,-795,0,1698197566,13033.19057269999,76.13264786999935,54383.13535464 2023-10-25,01:32:48.000,298,11061206,-795,0,1698197567,13033.19057269999,76.14674612999806,54383.31003264001 2023-10-25,01:32:49.000,298,11061169,-795,0,1698197568,13033.29161734999,76.13264786999935,54383.30304552 2023-10-25,01:32:50.000,298,11061154,-795,0,1698197569,13033.21078162999,76.10445135000191,54383.35894248001 2023-10-25,01:32:51.000,298,11061192,-795,0,1698197570,13033.21751794,76.13264786999935,54383.33798112001 2023-10-25,01:32:52.000,298,11061147,-795,0,1698197571,13033.143418529995,76.09740222000255,54383.13535464 2023-10-25,01:32:53.000,298,11061167,-795,0,1698197572,13033.15015483999,76.04805830999976,54383.13535464 2023-10-25,01:32:54.000,298,11061182,-795,0,1698197573,13033.12994590999,76.07625483000447,54383.2261872 2023-10-25,01:32:55.000,298,11061190,-795,0,1698197574,13033.15689115,76.0410091800004,54383.24016144001 2023-10-25,01:32:56.000,298,11061172,-795,0,1698197575,13033.04911018999,75.99871440000425,54383.149328880005 2023-10-25,01:32:57.000,298,11061184,-795,0,1698197576,13033.04911018999,75.99871440000425,54383.12138040001 2023-10-25,01:32:58.000,298,11061153,-795,0,1698197577,13033.08952804999,75.94937049000146,54383.25413568 2023-10-25,01:32:59.000,298,11061180,-795,0,1698197578,13033.11647329,75.9423213600021,54383.26112280001 2023-10-25,01:33:00.000,298,11061152,-795,0,1698197579,13033.0558465,75.93527223000274,54383.25413568 2023-10-25,01:33:01.000,298,11061174,-795,0,1698197580,13033.103000669995,75.91412484000466,54383.156316 2023-10-25,01:33:02.000,298,11061170,-795,0,1698197581,13033.02890125999,75.83658441000443,54383.03753496 2023-10-25,01:33:03.000,298,11061169,-795,0,1698197582,13033.082791739995,75.86478093000187,54383.0864448 2023-10-25,01:33:04.000,298,11061162,-795,0,1698197583,13033.0558465,75.80838788999972,54383.12836752 2023-10-25,01:33:05.000,298,11061202,-795,0,1698197584,13033.042373879995,75.82248614999844,54383.18426448 2023-10-25,01:33:06.000,298,11061151,-795,0,1698197585,13033.12994590999,75.77314224000293,54383.268109920005 2023-10-25,01:33:07.000,298,11061200,-795,0,1698197586,13033.143418529995,75.76609311000357,54383.28208416 2023-10-25,01:33:08.000,298,11061133,-795,0,1698197587,13033.06931911999,75.73789658999885,54383.051509200006 2023-10-25,01:33:09.000,298,11061141,-795,0,1698197588,13033.04911018999,75.72379833000014,54383.11439328 2023-10-25,01:33:10.000,298,11061201,-795,0,1698197589,13033.09626436,75.7308474599995,54383.19125160001 2023-10-25,01:33:11.000,298,11061186,-795,0,1698197590,13033.09626436,75.7308474599995,54383.0165736 2023-10-25,01:33:12.000,298,11061177,-795,0,1698197591,13033.00869232999,75.7308474599995,54383.07247056001 2023-10-25,01:33:13.000,298,11061223,-795,0,1698197592,13033.06931911999,75.70970007000142,54383.219200080006 2023-10-25,01:33:14.000,298,11061196,-795,0,1698197593,13033.13668222,75.66740528999799,54383.26112280001 2023-10-25,01:33:15.000,298,11061180,-795,0,1698197594,13033.103000669995,75.71674920000078,54383.28208416 2023-10-25,01:33:16.000,298,11061169,-795,0,1698197595,13033.062582809995,75.68855268000334,54383.03753496 2023-10-25,01:33:17.000,298,11061175,-795,0,1698197596,13033.09626436,75.6956018100027,54383.14234176001 2023-10-25,01:33:18.000,298,11061198,-795,0,1698197597,13033.09626436,75.66740528999799,54383.21221296001 2023-10-25,01:33:19.000,298,11061126,-795,0,1698197598,13033.09626436,75.71674920000078,54383.163303119996 2023-10-25,01:33:20.000,298,11061125,-795,0,1698197599,13033.07605543,75.66035615999863,54383.24714856 2023-10-25,01:33:21.000,298,11061165,-795,0,1698197600,13033.08952804999,75.71674920000078,54383.18426448 2023-10-25,01:33:22.000,298,11061210,-795,0,1698197601,13033.09626436,75.71674920000078,54383.219200080006 2023-10-25,01:33:23.000,298,11061144,-795,0,1698197602,13033.17036376999,75.68150355000398,54383.28907128001 2023-10-25,01:33:24.000,298,11061206,-795,0,1698197603,13033.15689115,75.68855268000334,54383.27509704 2023-10-25,01:33:25.000,298,11061139,-795,0,1698197604,13033.2579358,75.7308474599995,54383.28208416 2023-10-25,01:33:26.000,298,11061180,-795,0,1698197605,13033.224254249995,75.71674920000078,54383.149328880005 2023-10-25,01:33:27.000,298,11061197,-795,0,1698197606,13033.23099055999,75.70970007000142,54383.11439328 2023-10-25,01:33:28.000,298,11061163,-795,0,1698197607,13033.27814473,75.70970007000142,54383.219200080006 2023-10-25,01:33:29.000,298,11061201,-795,0,1698197608,13033.305089969996,75.71674920000078,54383.268109920005 2023-10-25,01:33:30.000,298,11061177,-795,0,1698197609,13033.31182627999,75.68855268000334,54383.27509704 2023-10-25,01:33:31.000,298,11061199,-795,0,1698197610,13033.345507829996,75.67445442000462,54383.26112280001 2023-10-25,01:33:32.000,298,11061190,-795,0,1698197611,13033.29161734999,75.66035615999863,54383.04452208001 2023-10-25,01:33:33.000,298,11061200,-795,0,1698197612,13033.29161734999,75.65330702999927,54383.10740616 2023-10-25,01:33:34.000,298,11061166,-795,0,1698197613,13033.284881039996,75.62511051000183,54383.19125160001 2023-10-25,01:33:35.000,298,11061155,-795,0,1698197614,13033.29835366,75.66740528999799,54383.24016144001 2023-10-25,01:33:36.000,298,11061173,-795,0,1698197615,13033.17710008,75.68150355000398,54383.21221296001 2023-10-25,01:33:37.000,298,11061205,-795,0,1698197616,13033.17710008,75.66740528999799,54383.18426448 2023-10-25,01:33:38.000,298,11061139,-795,0,1698197617,13033.27140841999,75.70265094000206,54383.330993999996 2023-10-25,01:33:39.000,298,11061213,-795,0,1698197618,13033.29835366,75.74494571999821,54383.28907128001 2023-10-25,01:33:40.000,298,11061142,-795,0,1698197619,13033.33203520999,75.73789658999885,54383.25413568 2023-10-25,01:33:41.000,298,11061153,-795,0,1698197620,13033.2579358,75.75199485000485,54382.98862512 2023-10-25,01:33:42.000,298,11061192,-795,0,1698197621,13033.27140841999,75.81543701999908,54383.051509200006 2023-10-25,01:33:43.000,298,11061175,-795,0,1698197622,13033.31182627999,75.82248614999844,54383.051509200006 2023-10-25,01:33:44.000,298,11061167,-795,0,1698197623,13033.345507829996,75.87183006000123,54383.07945768 2023-10-25,01:33:45.000,298,11061222,-795,0,1698197624,13033.426343549996,75.93527223000274,54383.28208416 2023-10-25,01:33:46.000,298,11061231,-795,0,1698197625,13033.446552479996,75.9423213600021,54383.198238720004 2023-10-25,01:33:47.000,298,11061188,-795,0,1698197626,13033.473497719991,75.99166527000489,54383.030547840004 2023-10-25,01:33:48.000,298,11061111,-795,0,1698197627,13033.534124509992,76.01281266000296,54383.156316 2023-10-25,01:33:49.000,298,11061216,-795,0,1698197628,13033.547597129997,76.06215656999848,54383.14234176001 2023-10-25,01:33:50.000,298,11061192,-795,0,1698197629,13033.648641779997,76.03396005000104,54383.18426448 2023-10-25,01:33:51.000,298,11061213,-795,0,1698197630,13033.594751299992,76.07625483000447,54383.051509200006 2023-10-25,01:33:52.000,298,11061159,-795,0,1698197631,13033.682323330002,76.01986179000232,54382.98862512 2023-10-25,01:33:53.000,298,11061181,-795,0,1698197632,13033.716004879992,75.96346875000017,54383.17029024001 2023-10-25,01:33:54.000,298,11061187,-795,0,1698197633,13033.716004879992,75.92117397000402,54383.156316 2023-10-25,01:33:55.000,298,11061182,-795,0,1698197634,13033.608223919997,75.96346875000017,54383.25413568 2023-10-25,01:33:56.000,298,11061146,-795,0,1698197635,13033.588014989997,76.01281266000296,54382.96766376 2023-10-25,01:33:57.000,298,11061171,-795,0,1698197636,13033.574542369992,76.05510743999912,54383.0864448 2023-10-25,01:33:58.000,298,11061160,-795,0,1698197637,13033.594751299992,76.07625483000447,54383.24016144001 2023-10-25,01:33:59.000,298,11061187,-795,0,1698197638,13033.540860820001,76.09740222000255,54383.31003264001 2023-10-25,01:34:00.000,298,11061151,-795,0,1698197639,13033.513915579992,76.08330396000383,54383.330993999996 2023-10-25,01:34:01.000,298,11061196,-795,0,1698197640,13033.500442960001,76.10445135000191,54383.386890960006 2023-10-25,01:34:02.000,298,11061185,-795,0,1698197641,13033.466761409996,76.06215656999848,54383.37291672 2023-10-25,01:34:03.000,298,11061198,-795,0,1698197642,13033.507179269996,76.09740222000255,54383.52663336001 2023-10-25,01:34:04.000,298,11061149,-795,0,1698197643,13033.486970339996,76.06215656999848,54383.47772352001 2023-10-25,01:34:05.000,298,11061168,-795,0,1698197644,13033.419607240001,76.04805830999976,54383.435800800005 2023-10-25,01:34:06.000,298,11061147,-795,0,1698197645,13033.372453069991,76.04805830999976,54383.32400688 2023-10-25,01:34:07.000,298,11061208,-795,0,1698197646,13033.37918938,76.07625483000447,54383.27509704 2023-10-25,01:34:08.000,298,11061200,-795,0,1698197647,13033.37918938,76.10445135000191,54383.4008652 2023-10-25,01:34:09.000,298,11061206,-795,0,1698197648,13033.35898045,76.11150048000127,54383.484710640005 2023-10-25,01:34:10.000,298,11061201,-795,0,1698197649,13033.39939831,76.11150048000127,54383.51265912 2023-10-25,01:34:11.000,298,11061252,-795,0,1698197650,13033.35898045,76.09035309000319,54383.4707364 2023-10-25,01:34:12.000,298,11061207,-795,0,1698197651,13033.352244139991,76.11150048000127,54383.27509704 2023-10-25,01:34:13.000,298,11061145,-795,0,1698197652,13033.33877152,76.11854961000063,54383.35894248001 2023-10-25,01:34:14.000,298,11061182,-795,0,1698197653,13033.33203520999,76.14674612999806,54383.35894248001 2023-10-25,01:34:15.000,298,11061202,-795,0,1698197654,13033.33877152,76.1396969999987,54383.435800800005 2023-10-25,01:34:16.000,298,11061159,-795,0,1698197655,13033.345507829996,76.12559873999999,54383.42182656 2023-10-25,01:34:17.000,298,11061216,-795,0,1698197656,13033.305089969996,76.11150048000127,54383.42881368001 2023-10-25,01:34:18.000,298,11061228,-795,0,1698197657,13033.305089969996,76.09740222000255,54383.31003264001 2023-10-25,01:34:19.000,298,11061172,-795,0,1698197658,13033.372453069991,76.09035309000319,54383.46374928 2023-10-25,01:34:20.000,298,11061112,-795,0,1698197659,13033.345507829996,76.11150048000127,54383.37990384001 2023-10-25,01:34:21.000,298,11061200,-795,0,1698197660,13033.352244139991,76.13264786999935,54383.31003264001 2023-10-25,01:34:22.000,298,11061167,-795,0,1698197661,13033.31182627999,76.09740222000255,54383.24016144001 2023-10-25,01:34:23.000,298,11061224,-795,0,1698197662,13033.29835366,76.09740222000255,54383.21221296001 2023-10-25,01:34:24.000,298,11061180,-795,0,1698197663,13033.35898045,76.08330396000383,54383.34496824 2023-10-25,01:34:25.000,298,11061153,-795,0,1698197664,13033.35898045,76.08330396000383,54383.41483944 2023-10-25,01:34:26.000,298,11061173,-795,0,1698197665,13033.33203520999,76.09740222000255,54383.41483944 2023-10-25,01:34:27.000,298,11061185,-795,0,1698197666,13033.325298899996,76.06215656999848,54383.2261872 2023-10-25,01:34:28.000,298,11061117,-795,0,1698197667,13033.37918938,76.06215656999848,54383.365929600004 2023-10-25,01:34:29.000,298,11061208,-795,0,1698197668,13033.392661999991,76.0410091800004,54383.330993999996 2023-10-25,01:34:30.000,298,11061201,-795,0,1698197669,13033.365716759996,76.03396005000104,54383.268109920005 2023-10-25,01:34:31.000,298,11061196,-795,0,1698197670,13033.27140841999,76.06920569999784,54383.06548344 2023-10-25,01:34:32.000,298,11061169,-795,0,1698197671,13033.305089969996,76.0410091800004,54383.20522584 2023-10-25,01:34:33.000,298,11061147,-795,0,1698197672,13033.305089969996,76.02691092000168,54383.31003264001 2023-10-25,01:34:34.000,298,11061176,-795,0,1698197673,13033.325298899996,76.0410091800004,54383.31003264001 2023-10-25,01:34:35.000,298,11061145,-795,0,1698197674,13033.365716759996,76.06215656999848,54383.30304552 2023-10-25,01:34:36.000,298,11061159,-795,0,1698197675,13033.29161734999,76.01986179000232,54383.10740616 2023-10-25,01:34:37.000,298,11061102,-795,0,1698197676,13033.33877152,76.01986179000232,54383.11439328 2023-10-25,01:34:38.000,298,11061207,-795,0,1698197677,13033.31856259,76.06215656999848,54383.28208416 2023-10-25,01:34:39.000,298,11061158,-795,0,1698197678,13033.35898045,76.06215656999848,54383.28208416 2023-10-25,01:34:40.000,298,11061163,-795,0,1698197679,13033.35898045,76.05510743999912,54383.330993999996 2023-10-25,01:34:41.000,298,11061190,-795,0,1698197680,13033.345507829996,76.04805830999976,54383.25413568 2023-10-25,01:34:42.000,298,11061189,-795,0,1698197681,13033.23772687,76.05510743999912,54383.149328880005 2023-10-25,01:34:43.000,298,11061197,-795,0,1698197682,13033.392661999991,76.08330396000383,54383.24714856 2023-10-25,01:34:44.000,298,11061190,-795,0,1698197683,13033.419607240001,76.06215656999848,54383.25413568 2023-10-25,01:34:45.000,298,11061161,-795,0,1698197684,13033.385925689996,76.11150048000127,54383.25413568 2023-10-25,01:34:46.000,298,11061175,-795,0,1698197685,13033.439816170001,76.12559873999999,54383.24714856 2023-10-25,01:34:47.000,298,11061175,-795,0,1698197686,13033.439816170001,76.1890409100015,54383.219200080006 2023-10-25,01:34:48.000,298,11061174,-795,0,1698197687,13033.31856259,76.19609004000085,54383.0864448 2023-10-25,01:34:49.000,298,11061186,-795,0,1698197688,13033.23772687,76.252483080003,54383.0165736 2023-10-25,01:34:50.000,298,11061168,-795,0,1698197689,13033.23772687,76.17494265000278,54383.12836752 2023-10-25,01:34:51.000,298,11061233,-795,0,1698197690,13033.244463179995,76.09740222000255,54383.10740616 2023-10-25,01:34:52.000,298,11061178,-795,0,1698197691,13033.25119948999,75.98461613999825,54382.97465088001 2023-10-25,01:34:53.000,298,11061153,-795,0,1698197692,13033.31856259,75.99871440000425,54383.12836752 2023-10-25,01:34:54.000,298,11061143,-795,0,1698197693,13033.37918938,76.03396005000104,54383.219200080006 2023-10-25,01:34:55.000,298,11061191,-795,0,1698197694,13033.419607240001,76.07625483000447,54383.163303119996 2023-10-25,01:34:56.000,298,11061184,-795,0,1698197695,13033.352244139991,76.09740222000255,54383.14234176001 2023-10-25,01:34:57.000,298,11061224,-795,0,1698197696,13033.392661999991,76.13264786999935,54383.14234176001 2023-10-25,01:34:58.000,298,11061212,-795,0,1698197697,13033.520651890001,76.16789352000342,54383.37291672 2023-10-25,01:34:59.000,298,11061187,-795,0,1698197698,13033.486970339996,76.21723742999893,54383.37990384001 2023-10-25,01:35:00.000,298,11061201,-795,0,1698197699,13033.480234030001,76.20313917000021,54383.35195536 2023-10-25,01:35:01.000,298,11061185,-795,0,1698197700,13033.473497719991,76.23838482000428,54383.2960584 2023-10-25,01:35:02.000,298,11061158,-795,0,1698197701,13033.446552479996,76.23133568999765,54383.149328880005 2023-10-25,01:35:03.000,298,11061195,-795,0,1698197702,13033.439816170001,76.28067960000044,54383.17727736 2023-10-25,01:35:04.000,298,11061177,-795,0,1698197703,13033.493706649992,76.23838482000428,54383.32400688 2023-10-25,01:35:05.000,298,11061238,-795,0,1698197704,13033.480234030001,76.30887611999788,54383.27509704 2023-10-25,01:35:06.000,298,11061211,-795,0,1698197705,13033.513915579992,76.252483080003,54383.31003264001 2023-10-25,01:35:07.000,298,11061158,-795,0,1698197706,13033.473497719991,76.31592525000451,54383.30304552 2023-10-25,01:35:08.000,298,11061162,-795,0,1698197707,13033.480234030001,76.2877287299998,54383.31003264001 2023-10-25,01:35:09.000,298,11061168,-795,0,1698197708,13033.473497719991,76.26658134000172,54383.2960584 2023-10-25,01:35:10.000,298,11061198,-795,0,1698197709,13033.433079859991,76.30182698999852,54383.2960584 2023-10-25,01:35:11.000,298,11061179,-795,0,1698197710,13033.345507829996,76.2877287299998,54383.17029024001 2023-10-25,01:35:12.000,298,11061180,-795,0,1698197711,13033.325298899996,76.26658134000172,54383.198238720004 2023-10-25,01:35:13.000,298,11061188,-795,0,1698197712,13033.37918938,76.252483080003,54383.4008652 2023-10-25,01:35:14.000,298,11061207,-795,0,1698197713,13033.365716759996,76.19609004000085,54383.42182656 2023-10-25,01:35:15.000,298,11061210,-795,0,1698197714,13033.31856259,76.20313917000021,54383.386890960006 2023-10-25,01:35:16.000,298,11061150,-795,0,1698197715,13033.244463179995,76.1890409100015,54383.13535464 2023-10-25,01:35:17.000,298,11061164,-795,0,1698197716,13033.27814473,76.1537952600047,54383.2960584 2023-10-25,01:35:18.000,298,11061174,-795,0,1698197717,13033.284881039996,76.1396969999987,54383.28907128001 2023-10-25,01:35:19.000,298,11061194,-795,0,1698197718,13033.19057269999,76.11150048000127,54383.198238720004 2023-10-25,01:35:20.000,298,11061166,-795,0,1698197719,13033.29835366,76.09740222000255,54383.32400688 2023-10-25,01:35:21.000,298,11061145,-795,0,1698197720,13033.21751794,76.06215656999848,54383.27509704 2023-10-25,01:35:22.000,298,11061150,-795,0,1698197721,13033.21078162999,75.99871440000425,54383.23317432 2023-10-25,01:35:23.000,298,11061160,-795,0,1698197722,13033.21751794,75.95641962000082,54383.268109920005 2023-10-25,01:35:24.000,298,11061140,-795,0,1698197723,13033.23099055999,75.92822310000338,54383.27509704 2023-10-25,01:35:25.000,298,11061143,-795,0,1698197724,13033.21751794,75.91412484000466,54383.28907128001 2023-10-25,01:35:26.000,298,11061212,-795,0,1698197725,13033.244463179995,75.90002657999867,54383.2960584 2023-10-25,01:35:27.000,298,11061151,-795,0,1698197726,13033.19057269999,75.88592831999995,54383.18426448 2023-10-25,01:35:28.000,298,11061151,-795,0,1698197727,13033.21751794,75.87183006000123,54383.24714856 2023-10-25,01:35:29.000,298,11061192,-795,0,1698197728,13033.284881039996,75.83658441000443,54383.40785232001 2023-10-25,01:35:30.000,298,11061173,-795,0,1698197729,13033.27814473,75.794289630001,54383.37990384001 2023-10-25,01:35:31.000,298,11061220,-795,0,1698197730,13033.27814473,75.8295352799978,54383.42881368001 2023-10-25,01:35:32.000,298,11061150,-795,0,1698197731,13033.31182627999,75.76609311000357,54383.35894248001 2023-10-25,01:35:33.000,298,11061210,-795,0,1698197732,13033.204045319995,75.82248614999844,54383.219200080006 2023-10-25,01:35:34.000,298,11061162,-795,0,1698197733,13033.284881039996,75.8436335400038,54383.28208416 2023-10-25,01:35:35.000,298,11061180,-795,0,1698197734,13033.31856259,75.78724050000164,54383.34496824 2023-10-25,01:35:36.000,298,11061160,-795,0,1698197735,13033.31856259,75.83658441000443,54383.35894248001 2023-10-25,01:35:37.000,298,11061171,-795,0,1698197736,13033.325298899996,75.87887919000059,54383.2960584 2023-10-25,01:35:38.000,298,11061152,-795,0,1698197737,13033.31856259,75.88592831999995,54383.268109920005 2023-10-25,01:35:39.000,298,11061171,-795,0,1698197738,13033.446552479996,75.88592831999995,54383.484710640005 2023-10-25,01:35:40.000,298,11061156,-795,0,1698197739,13033.419607240001,75.89297744999931,54383.40785232001 2023-10-25,01:35:41.000,298,11061162,-795,0,1698197740,13033.453288789991,75.92117397000402,54383.41483944 2023-10-25,01:35:42.000,298,11061186,-795,0,1698197741,13033.453288789991,75.92822310000338,54383.330993999996 2023-10-25,01:35:43.000,298,11061169,-795,0,1698197742,13033.406134619996,75.9423213600021,54383.05849632 2023-10-25,01:35:44.000,298,11061189,-795,0,1698197743,13033.507179269996,75.95641962000082,54383.41483944 2023-10-25,01:35:45.000,298,11061202,-795,0,1698197744,13033.554333439992,75.95641962000082,54383.54759472001 2023-10-25,01:35:46.000,298,11061194,-795,0,1698197745,13033.588014989997,75.97051787999953,54383.498684879996 2023-10-25,01:35:47.000,298,11061168,-795,0,1698197746,13033.574542369992,75.97051787999953,54383.4707364 2023-10-25,01:35:48.000,298,11061147,-795,0,1698197747,13033.594751299992,76.03396005000104,54383.39387808 2023-10-25,01:35:49.000,298,11061155,-795,0,1698197748,13033.594751299992,76.06920569999784,54383.33798112001 2023-10-25,01:35:50.000,298,11061240,-795,0,1698197749,13033.628432849997,76.06920569999784,54383.42182656 2023-10-25,01:35:51.000,298,11061162,-795,0,1698197750,13033.628432849997,76.06920569999784,54383.37291672 2023-10-25,01:35:52.000,298,11061194,-795,0,1698197751,13033.635169159992,76.11150048000127,54383.37990384001 2023-10-25,01:35:53.000,298,11061191,-795,0,1698197752,13033.662114400002,76.07625483000447,54383.35894248001 2023-10-25,01:35:54.000,298,11061168,-795,0,1698197753,13033.729477499997,76.05510743999912,54383.4707364 2023-10-25,01:35:55.000,298,11061191,-795,0,1698197754,13033.756422739993,76.10445135000191,54383.484710640005 2023-10-25,01:35:56.000,298,11061153,-795,0,1698197755,13033.702532260002,76.09740222000255,54383.484710640005 2023-10-25,01:35:57.000,298,11061173,-795,0,1698197756,13033.635169159992,76.05510743999912,54383.27509704 2023-10-25,01:35:58.000,298,11061142,-795,0,1698197757,13033.641905470002,76.05510743999912,54383.28907128001 2023-10-25,01:35:59.000,298,11061168,-795,0,1698197758,13033.709268569997,76.07625483000447,54383.37990384001 2023-10-25,01:36:00.000,298,11061208,-795,0,1698197759,13033.655378089992,76.11854961000063,54383.40785232001 2023-10-25,01:36:01.000,298,11061166,-795,0,1698197760,13033.608223919997,76.08330396000383,54383.33798112001 2023-10-25,01:36:02.000,298,11061172,-795,0,1698197761,13033.547597129997,76.09035309000319,54383.33798112001 2023-10-25,01:36:03.000,298,11061183,-795,0,1698197762,13033.614960229992,76.06215656999848,54383.484710640005 2023-10-25,01:36:04.000,298,11061107,-795,0,1698197763,13033.540860820001,76.09035309000319,54383.39387808 2023-10-25,01:36:05.000,298,11061189,-795,0,1698197764,13033.507179269996,76.08330396000383,54383.386890960006 2023-10-25,01:36:06.000,298,11061180,-795,0,1698197765,13033.412870929991,76.06920569999784,54383.28907128001 2023-10-25,01:36:07.000,298,11061222,-795,0,1698197766,13033.37918938,76.09035309000319,54383.27509704 2023-10-25,01:36:08.000,298,11061196,-795,0,1698197767,13033.392661999991,76.05510743999912,54383.39387808 2023-10-25,01:36:09.000,298,11061202,-795,0,1698197768,13033.15689115,76.03396005000104,54382.89779256 2023-10-25,01:36:10.000,298,11061212,-795,0,1698197769,13033.33203520999,76.0410091800004,54383.42182656 2023-10-25,01:36:11.000,298,11061170,-795,0,1698197770,13033.27814473,75.99871440000425,54383.40785232001 2023-10-25,01:36:12.000,298,11061207,-795,0,1698197771,13033.11647329,75.98461613999825,54383.20522584 2023-10-25,01:36:13.000,298,11061120,-795,0,1698197772,13033.11647329,75.97051787999953,54383.27509704 2023-10-25,01:36:14.000,298,11061186,-795,0,1698197773,13033.04911018999,75.9423213600021,54383.317019760005 2023-10-25,01:36:15.000,298,11061186,-795,0,1698197774,13033.0558465,75.87887919000059,54383.37990384001 2023-10-25,01:36:16.000,298,11061172,-795,0,1698197775,13032.96827446999,75.85068267000315,54383.24016144001 2023-10-25,01:36:17.000,298,11061208,-795,0,1698197776,13032.941329229994,75.88592831999995,54383.268109920005 2023-10-25,01:36:18.000,298,11061198,-795,0,1698197777,13032.941329229994,75.81543701999908,54383.28907128001 2023-10-25,01:36:19.000,298,11061177,-795,0,1698197778,13032.97501078,75.794289630001,54383.4008652 2023-10-25,01:36:20.000,298,11061118,-795,0,1698197779,13032.900911369994,75.794289630001,54383.35894248001 2023-10-25,01:36:21.000,298,11061153,-795,0,1698197780,13032.880702439994,75.75199485000485,54383.330993999996 2023-10-25,01:36:22.000,298,11061204,-795,0,1698197781,13032.806603029989,75.75199485000485,54383.23317432 2023-10-25,01:36:23.000,298,11061167,-795,0,1698197782,13032.779657789994,75.68855268000334,54383.28208416 2023-10-25,01:36:24.000,298,11061168,-795,0,1698197783,13032.779657789994,75.6956018100027,54383.28208416 2023-10-25,01:36:25.000,298,11061196,-795,0,1698197784,13032.799866719994,75.67445442000462,54383.317019760005 2023-10-25,01:36:26.000,298,11061187,-795,0,1698197785,13032.752712549998,75.70265094000206,54383.25413568 2023-10-25,01:36:27.000,298,11061195,-795,0,1698197786,13032.745976239989,75.65330702999927,54383.219200080006 2023-10-25,01:36:28.000,298,11061156,-795,0,1698197787,13032.745976239989,75.66740528999799,54383.24714856 2023-10-25,01:36:29.000,298,11061192,-795,0,1698197788,13032.766185169989,75.67445442000462,54383.25413568 2023-10-25,01:36:30.000,298,11061181,-795,0,1698197789,13032.779657789994,75.66740528999799,54383.219200080006 2023-10-25,01:36:31.000,298,11061184,-795,0,1698197790,13032.698822069993,75.63215964000119,54383.12138040001 2023-10-25,01:36:32.000,298,11061164,-795,0,1698197791,13032.705558379988,75.65330702999927,54383.09343192001 2023-10-25,01:36:33.000,298,11061210,-795,0,1698197792,13032.806603029989,75.61806138000247,54383.27509704 2023-10-25,01:36:34.000,298,11061171,-795,0,1698197793,13032.847020889989,75.63215964000119,54383.25413568 2023-10-25,01:36:35.000,298,11061190,-795,0,1698197794,13032.847020889989,75.61806138000247,54383.28208416 2023-10-25,01:36:36.000,298,11061159,-795,0,1698197795,13032.826811959989,75.62511051000183,54383.09343192001 2023-10-25,01:36:37.000,298,11061128,-795,0,1698197796,13032.900911369994,75.62511051000183,54383.12138040001 2023-10-25,01:36:38.000,298,11061203,-795,0,1698197797,13032.921120299994,75.62511051000183,54383.21221296001 2023-10-25,01:36:39.000,298,11061186,-795,0,1698197798,13032.98848339999,75.60396312000375,54383.18426448 2023-10-25,01:36:40.000,298,11061214,-795,0,1698197799,13033.001956019994,75.64625789999991,54383.2261872 2023-10-25,01:36:41.000,298,11061184,-795,0,1698197800,13033.0558465,75.66740528999799,54383.163303119996 2023-10-25,01:36:42.000,298,11061209,-795,0,1698197801,13033.062582809995,75.68150355000398,54383.14234176001 2023-10-25,01:36:43.000,298,11061196,-795,0,1698197802,13033.10973697999,75.66740528999799,54383.14234176001 2023-10-25,01:36:44.000,298,11061148,-795,0,1698197803,13033.062582809995,75.67445442000462,54383.17029024001 2023-10-25,01:36:45.000,298,11061191,-795,0,1698197804,13033.19730901,75.68855268000334,54383.23317432 2023-10-25,01:36:46.000,298,11061196,-795,0,1698197805,13033.19057269999,75.70265094000206,54383.268109920005 2023-10-25,01:36:47.000,298,11061162,-795,0,1698197806,13033.204045319995,75.6956018100027,54383.156316 2023-10-25,01:36:48.000,298,11061162,-795,0,1698197807,13033.17036376999,75.71674920000078,54383.14234176001 2023-10-25,01:36:49.000,298,11061189,-795,0,1698197808,13033.284881039996,75.70970007000142,54383.28907128001 2023-10-25,01:36:50.000,298,11061205,-795,0,1698197809,13033.27814473,75.7308474599995,54383.33798112001 2023-10-25,01:36:51.000,298,11061184,-795,0,1698197810,13033.27814473,75.75904398000421,54383.37990384001 2023-10-25,01:36:52.000,298,11061175,-795,0,1698197811,13033.23772687,75.74494571999821,54383.156316 2023-10-25,01:36:53.000,298,11061172,-795,0,1698197812,13033.305089969996,75.74494571999821,54383.14234176001 2023-10-25,01:36:54.000,298,11061192,-795,0,1698197813,13033.27140841999,75.75904398000421,54383.24016144001 2023-10-25,01:36:55.000,298,11061172,-795,0,1698197814,13033.29835366,75.73789658999885,54383.18426448 2023-10-25,01:36:56.000,298,11061184,-795,0,1698197815,13033.21751794,75.70265094000206,54383.17727736 2023-10-25,01:36:57.000,298,11061204,-795,0,1698197816,13033.264672109995,75.74494571999821,54383.19125160001 2023-10-25,01:36:58.000,298,11061172,-795,0,1698197817,13033.2579358,75.67445442000462,54383.26112280001 2023-10-25,01:36:59.000,298,11061214,-795,0,1698197818,13033.27814473,75.67445442000462,54383.35195536 2023-10-25,01:37:00.000,298,11061163,-795,0,1698197819,13033.19057269999,75.66035615999863,54383.2960584 2023-10-25,01:37:01.000,298,11061234,-795,0,1698197820,13033.19730901,75.63920877000055,54383.26112280001 2023-10-25,01:37:02.000,298,11061169,-795,0,1698197821,13033.11647329,75.61806138000247,54383.17727736 2023-10-25,01:37:03.000,298,11061175,-795,0,1698197822,13033.082791739995,75.57576659999904,54383.12836752 2023-10-25,01:37:04.000,298,11061224,-795,0,1698197823,13033.12994590999,75.57576659999904,54383.26112280001 2023-10-25,01:37:05.000,298,11061162,-795,0,1698197824,13033.15015483999,75.56871746999968,54383.2960584 2023-10-25,01:37:06.000,298,11061222,-795,0,1698197825,13033.062582809995,75.50527529999817,54383.23317432 2023-10-25,01:37:07.000,298,11061198,-795,0,1698197826,13033.02890125999,75.47707878000074,54383.163303119996 2023-10-25,01:37:08.000,298,11061148,-795,0,1698197827,13033.04911018999,75.47002965000138,54383.24714856 2023-10-25,01:37:09.000,298,11061224,-795,0,1698197828,13033.02890125999,75.46298052000202,54383.25413568 2023-10-25,01:37:10.000,298,11061215,-795,0,1698197829,13032.96827446999,75.42773486999795,54383.2960584 2023-10-25,01:37:11.000,298,11061198,-795,0,1698197830,13032.887438749989,75.39953835000051,54383.04452208001 2023-10-25,01:37:12.000,298,11061154,-795,0,1698197831,13032.914383989999,75.43478400000458,54383.163303119996 2023-10-25,01:37:13.000,298,11061218,-795,0,1698197832,13033.01542864,75.39248922000115,54383.27509704 2023-10-25,01:37:14.000,298,11061202,-795,0,1698197833,13032.97501078,75.35019443999772,54383.24016144001 2023-10-25,01:37:15.000,298,11061164,-795,0,1698197834,13032.96827446999,75.37839096000243,54383.28208416 2023-10-25,01:37:16.000,298,11061192,-795,0,1698197835,13032.867229819989,75.3854400900018,54383.09343192001 2023-10-25,01:37:17.000,298,11061186,-795,0,1698197836,13032.934592919999,75.37134183000308,54383.09343192001 2023-10-25,01:37:18.000,298,11061184,-795,0,1698197837,13032.954801849999,75.39953835000051,54383.17727736 2023-10-25,01:37:19.000,298,11061155,-795,0,1698197838,13032.894175059999,75.3854400900018,54383.17029024001 2023-10-25,01:37:20.000,298,11061192,-795,0,1698197839,13032.954801849999,75.39953835000051,54383.17029024001 2023-10-25,01:37:21.000,298,11061138,-795,0,1698197840,13032.887438749989,75.4488822600033,54383.100419040005 2023-10-25,01:37:22.000,298,11061194,-795,0,1698197841,13032.873966129999,75.43478400000458,54383.10740616 2023-10-25,01:37:23.000,298,11061220,-795,0,1698197842,13032.961538159994,75.49117703999946,54383.18426448 2023-10-25,01:37:24.000,298,11061182,-795,0,1698197843,13032.867229819989,75.49822616999882,54383.21221296001 2023-10-25,01:37:25.000,298,11061167,-795,0,1698197844,13032.860493509994,75.51232443000481,54383.09343192001 2023-10-25,01:37:26.000,298,11061142,-795,0,1698197845,13032.894175059999,75.51937356000417,54383.149328880005 2023-10-25,01:37:27.000,298,11061194,-795,0,1698197846,13032.799866719994,75.5969139900044,54382.883818320006 2023-10-25,01:37:28.000,298,11061195,-795,0,1698197847,13032.840284579994,75.57576659999904,54383.030547840004 2023-10-25,01:37:29.000,298,11061204,-795,0,1698197848,13032.90764767999,75.61101225000311,54383.156316 2023-10-25,01:37:30.000,298,11061172,-795,0,1698197849,13032.934592919999,75.61101225000311,54383.156316 2023-10-25,01:37:31.000,298,11061208,-795,0,1698197850,13032.92785660999,75.66035615999863,54383.12138040001 2023-10-25,01:37:32.000,298,11061162,-795,0,1698197851,13032.934592919999,75.64625789999991,54383.03753496 2023-10-25,01:37:33.000,298,11061197,-795,0,1698197852,13032.961538159994,75.61101225000311,54383.00958648 2023-10-25,01:37:34.000,298,11061164,-795,0,1698197853,13032.954801849999,75.55461921000096,54383.07945768 2023-10-25,01:37:35.000,298,11061178,-795,0,1698197854,13032.914383989999,75.58986485999776,54383.04452208001 2023-10-25,01:37:36.000,298,11061208,-795,0,1698197855,13032.725767309988,75.66035615999863,54382.95368952001 2023-10-25,01:37:37.000,298,11061176,-795,0,1698197856,13032.826811959989,75.7308474599995,54383.02356072001 2023-10-25,01:37:38.000,298,11061183,-795,0,1698197857,13032.887438749989,75.74494571999821,54383.219200080006 2023-10-25,01:37:39.000,298,11061208,-795,0,1698197858,13032.934592919999,75.74494571999821,54383.24016144001 2023-10-25,01:37:40.000,298,11061158,-795,0,1698197859,13032.97501078,75.7308474599995,54383.198238720004 2023-10-25,01:37:41.000,298,11061160,-795,0,1698197860,13032.97501078,75.74494571999821,54383.17029024001 2023-10-25,01:37:42.000,298,11061212,-795,0,1698197861,13032.98848339999,75.71674920000078,54383.09343192001 2023-10-25,01:37:43.000,298,11061168,-795,0,1698197862,13032.97501078,75.73789658999885,54383.07945768 2023-10-25,01:37:44.000,298,11061131,-795,0,1698197863,13033.03563757,75.68150355000398,54383.19125160001 2023-10-25,01:37:45.000,298,11061209,-795,0,1698197864,13032.99521971,75.66740528999799,54383.11439328 2023-10-25,01:37:46.000,298,11061194,-795,0,1698197865,13033.02890125999,75.68150355000398,54383.05849632 2023-10-25,01:37:47.000,298,11061195,-795,0,1698197866,13033.06931911999,75.65330702999927,54383.156316 2023-10-25,01:37:48.000,298,11061126,-795,0,1698197867,13033.10973697999,75.5969139900044,54383.24016144001 2023-10-25,01:37:49.000,298,11061193,-795,0,1698197868,13033.103000669995,75.57576659999904,54383.19125160001 2023-10-25,01:37:50.000,298,11061182,-795,0,1698197869,13033.07605543,75.50527529999817,54383.24016144001 2023-10-25,01:37:51.000,298,11061234,-795,0,1698197870,13033.03563757,75.50527529999817,54383.03753496 2023-10-25,01:37:52.000,298,11061181,-795,0,1698197871,13033.04911018999,75.47707878000074,54383.100419040005 2023-10-25,01:37:53.000,298,11061176,-795,0,1698197872,13033.103000669995,75.4488822600033,54383.24714856 2023-10-25,01:37:54.000,298,11061184,-795,0,1698197873,13033.09626436,75.37134183000308,54383.23317432 2023-10-25,01:37:55.000,298,11061195,-795,0,1698197874,13033.082791739995,75.336096179999,54383.20522584 2023-10-25,01:37:56.000,298,11061186,-795,0,1698197875,13033.00869232999,75.34314530999836,54383.07945768 2023-10-25,01:37:57.000,298,11061200,-795,0,1698197876,13032.99521971,75.29380140000285,54383.02356072001 2023-10-25,01:37:58.000,298,11061204,-795,0,1698197877,13033.02890125999,75.2374083600007,54383.05849632 2023-10-25,01:37:59.000,298,11061184,-795,0,1698197878,13033.03563757,75.2021627100039,54383.14234176001 2023-10-25,01:38:00.000,298,11061182,-795,0,1698197879,13033.01542864,75.2021627100039,54383.14234176001 2023-10-25,01:38:01.000,298,11061170,-795,0,1698197880,13032.99521971,75.14576967000176,54383.12138040001 2023-10-25,01:38:02.000,298,11061203,-795,0,1698197881,13032.961538159994,75.1387205400024,54383.051509200006 2023-10-25,01:38:03.000,298,11061197,-795,0,1698197882,13033.022164949994,75.11052401999768,54383.163303119996 2023-10-25,01:38:04.000,298,11061166,-795,0,1698197883,13033.01542864,75.07527837000089,54383.09343192001 2023-10-25,01:38:05.000,298,11061209,-795,0,1698197884,13033.001956019994,75.06822924000153,54383.07945768 2023-10-25,01:38:06.000,298,11061169,-795,0,1698197885,13032.981747089994,75.04003272000409,54382.96067664 2023-10-25,01:38:07.000,298,11061177,-795,0,1698197886,13033.022164949994,75.04708185000345,54382.91875392 2023-10-25,01:38:08.000,298,11061175,-795,0,1698197887,13033.09626436,75.01183619999938,54383.05849632 2023-10-25,01:38:09.000,298,11061185,-795,0,1698197888,13033.13668222,74.99773794000066,54383.07247056001 2023-10-25,01:38:10.000,298,11061186,-795,0,1698197889,13033.17710008,74.9906888100013,54383.13535464 2023-10-25,01:38:11.000,298,11061176,-795,0,1698197890,13033.19730901,75.0259344599981,54383.09343192001 2023-10-25,01:38:12.000,298,11061200,-795,0,1698197891,13033.163627459995,74.9906888100013,54382.932728160005 2023-10-25,01:38:13.000,298,11061149,-795,0,1698197892,13033.204045319995,75.00478707000002,54382.97465088001 2023-10-25,01:38:14.000,298,11061213,-795,0,1698197893,13033.17710008,75.00478707000002,54382.95368952001 2023-10-25,01:38:15.000,298,11061199,-795,0,1698197894,13033.23772687,75.01888532999874,54383.0165736 2023-10-25,01:38:16.000,298,11061198,-795,0,1698197895,13033.23772687,75.03298359000473,54383.05849632 2023-10-25,01:38:17.000,298,11061201,-795,0,1698197896,13033.21078162999,75.07527837000089,54383.03753496 2023-10-25,01:38:18.000,298,11061168,-795,0,1698197897,13033.244463179995,75.05413098000281,54383.04452208001 2023-10-25,01:38:19.000,298,11061192,-795,0,1698197898,13033.27140841999,75.06822924000153,54383.163303119996 2023-10-25,01:38:20.000,298,11061181,-795,0,1698197899,13033.264672109995,75.08232750000025,54383.14234176001 2023-10-25,01:38:21.000,298,11061173,-795,0,1698197900,13033.23099055999,75.13167141000304,54383.12138040001 2023-10-25,01:38:22.000,298,11061187,-795,0,1698197901,13033.163627459995,75.14576967000176,54382.99561224001 2023-10-25,01:38:23.000,298,11061188,-795,0,1698197902,13033.123209599995,75.14576967000176,54383.00259936001 2023-10-25,01:38:24.000,298,11061199,-795,0,1698197903,13033.123209599995,75.20921184000326,54383.12138040001 2023-10-25,01:38:25.000,298,11061211,-795,0,1698197904,13033.15689115,75.2374083600007,54383.219200080006 2023-10-25,01:38:26.000,298,11061149,-795,0,1698197905,13033.09626436,75.2374083600007,54383.19125160001 2023-10-25,01:38:27.000,298,11061174,-795,0,1698197906,13033.082791739995,75.27970314000413,54383.11439328 2023-10-25,01:38:28.000,298,11061171,-795,0,1698197907,13033.04911018999,75.30085053000221,54383.11439328 2023-10-25,01:38:29.000,298,11061143,-795,0,1698197908,13033.042373879995,75.30789966000157,54383.18426448 2023-10-25,01:38:30.000,298,11061176,-795,0,1698197909,13033.022164949994,75.30789966000157,54383.17727736 2023-10-25,01:38:31.000,298,11061228,-795,0,1698197910,13032.954801849999,75.32199792000029,54383.09343192001 2023-10-25,01:38:32.000,298,11061176,-795,0,1698197911,13032.954801849999,75.3854400900018,54383.05849632 2023-10-25,01:38:33.000,298,11061198,-795,0,1698197912,13033.02890125999,75.32199792000029,54383.2261872 2023-10-25,01:38:34.000,298,11061186,-795,0,1698197913,13032.98848339999,75.31494879000093,54383.25413568 2023-10-25,01:38:35.000,298,11061238,-795,0,1698197914,13033.022164949994,75.37839096000243,54383.23317432 2023-10-25,01:38:36.000,298,11061121,-795,0,1698197915,13032.954801849999,75.34314530999836,54383.05849632 2023-10-25,01:38:37.000,298,11061129,-795,0,1698197916,13032.98848339999,75.36429270000372,54383.163303119996 2023-10-25,01:38:38.000,298,11061187,-795,0,1698197917,13032.99521971,75.336096179999,54383.12836752 2023-10-25,01:38:39.000,298,11061224,-795,0,1698197918,13032.98848339999,75.37134183000308,54383.18426448 2023-10-25,01:38:40.000,298,11061175,-795,0,1698197919,13033.001956019994,75.36429270000372,54383.20522584 2023-10-25,01:38:41.000,298,11061207,-795,0,1698197920,13032.97501078,75.36429270000372,54383.17727736 2023-10-25,01:38:42.000,298,11061205,-795,0,1698197921,13033.03563757,75.336096179999,54383.21221296001 2023-10-25,01:38:43.000,298,11061194,-795,0,1698197922,13033.0558465,75.336096179999,54383.28907128001 2023-10-25,01:38:44.000,298,11061153,-795,0,1698197923,13033.062582809995,75.336096179999,54383.198238720004 2023-10-25,01:38:45.000,298,11061153,-795,0,1698197924,13033.03563757,75.30789966000157,54383.0864448 2023-10-25,01:38:46.000,298,11061193,-795,0,1698197925,13032.941329229994,75.336096179999,54382.89779256 2023-10-25,01:38:47.000,298,11061211,-795,0,1698197926,13032.914383989999,75.37839096000243,54382.93971528 2023-10-25,01:38:48.000,298,11061228,-795,0,1698197927,13033.04911018999,75.35724357000436,54383.12836752 2023-10-25,01:38:49.000,298,11061223,-795,0,1698197928,13033.03563757,75.36429270000372,54383.17727736 2023-10-25,01:38:50.000,298,11061187,-795,0,1698197929,13033.0558465,75.37839096000243,54383.14234176001 2023-10-25,01:38:51.000,298,11061192,-795,0,1698197930,13033.0558465,75.3854400900018,54383.17727736 2023-10-25,01:38:52.000,298,11061128,-795,0,1698197931,13032.98848339999,75.41363660999923,54382.932728160005 2023-10-25,01:38:53.000,298,11061159,-795,0,1698197932,13033.01542864,75.39248922000115,54383.10740616 2023-10-25,01:38:54.000,298,11061203,-795,0,1698197933,13033.062582809995,75.3854400900018,54383.09343192001 2023-10-25,01:38:55.000,298,11061183,-795,0,1698197934,13033.042373879995,75.37134183000308,54383.100419040005 2023-10-25,01:38:56.000,298,11061192,-795,0,1698197935,13033.042373879995,75.39953835000051,54383.04452208001 2023-10-25,01:38:57.000,298,11061143,-795,0,1698197936,13033.04911018999,75.3854400900018,54383.09343192001 2023-10-25,01:38:58.000,298,11061196,-795,0,1698197937,13033.07605543,75.336096179999,54383.12138040001 2023-10-25,01:38:59.000,298,11061214,-795,0,1698197938,13033.10973697999,75.32904704999964,54383.156316 2023-10-25,01:39:00.000,298,11061122,-795,0,1698197939,13033.062582809995,75.36429270000372,54383.03753496 2023-10-25,01:39:01.000,298,11061169,-795,0,1698197940,13033.062582809995,75.35019443999772,54383.05849632 2023-10-25,01:39:02.000,298,11061170,-795,0,1698197941,13033.062582809995,75.32904704999964,54383.0165736 2023-10-25,01:39:03.000,298,11061162,-795,0,1698197942,13033.001956019994,75.34314530999836,54382.90477968001 2023-10-25,01:39:04.000,298,11061171,-795,0,1698197943,13033.02890125999,75.32904704999964,54382.93971528 2023-10-25,01:39:05.000,298,11061190,-795,0,1698197944,13033.03563757,75.31494879000093,54383.163303119996 2023-10-25,01:39:06.000,298,11061149,-795,0,1698197945,13033.082791739995,75.2374083600007,54383.156316 2023-10-25,01:39:07.000,298,11061188,-795,0,1698197946,13033.0558465,75.25855574999878,54383.0864448 2023-10-25,01:39:08.000,298,11061191,-795,0,1698197947,13032.97501078,75.17396618999919,54382.932728160005 2023-10-25,01:39:09.000,298,11061161,-795,0,1698197948,13033.00869232999,75.18101531999855,54382.981638000005 2023-10-25,01:39:10.000,298,11061129,-795,0,1698197949,13032.981747089994,75.15986793000047,54383.02356072001 2023-10-25,01:39:11.000,298,11061194,-795,0,1698197950,13032.914383989999,75.1387205400024,54382.7720244 2023-10-25,01:39:12.000,298,11061180,-795,0,1698197951,13032.92785660999,75.1387205400024,54382.92574104001 2023-10-25,01:39:13.000,298,11061203,-795,0,1698197952,13032.96827446999,75.1387205400024,54383.100419040005 2023-10-25,01:39:14.000,298,11061196,-795,0,1698197953,13032.954801849999,75.09642575999897,54383.163303119996 2023-10-25,01:39:15.000,298,11061203,-795,0,1698197954,13032.92785660999,75.10347488999832,54383.07247056001 2023-10-25,01:39:16.000,298,11061131,-795,0,1698197955,13032.826811959989,75.0893766299996,54382.91875392 2023-10-25,01:39:17.000,298,11061245,-795,0,1698197956,13032.860493509994,75.08232750000025,54382.99561224001 2023-10-25,01:39:18.000,298,11061206,-795,0,1698197957,13032.860493509994,75.09642575999897,54383.051509200006 2023-10-25,01:39:19.000,298,11061209,-795,0,1698197958,13032.833548269999,75.0893766299996,54383.07945768 2023-10-25,01:39:20.000,298,11061137,-795,0,1698197959,13032.853757199999,75.06118011000217,54383.14234176001 2023-10-25,01:39:21.000,298,11061183,-795,0,1698197960,13032.779657789994,75.0893766299996,54383.06548344 2023-10-25,01:39:22.000,298,11061194,-795,0,1698197961,13032.745976239989,75.08232750000025,54383.100419040005 2023-10-25,01:39:23.000,298,11061209,-795,0,1698197962,13032.853757199999,75.09642575999897,54383.149328880005 2023-10-25,01:39:24.000,298,11061190,-795,0,1698197963,13032.799866719994,75.0893766299996,54383.156316 2023-10-25,01:39:25.000,298,11061220,-795,0,1698197964,13032.813339339998,75.12462228000368,54383.100419040005 2023-10-25,01:39:26.000,298,11061206,-795,0,1698197965,13032.772921479998,75.16691705999983,54383.06548344 2023-10-25,01:39:27.000,298,11061212,-795,0,1698197966,13032.799866719994,75.17396618999919,54383.02356072001 2023-10-25,01:39:28.000,298,11061220,-795,0,1698197967,13032.793130409998,75.19511358000454,54383.156316 2023-10-25,01:39:29.000,298,11061211,-795,0,1698197968,13032.826811959989,75.18806444999791,54383.23317432 2023-10-25,01:39:30.000,298,11061161,-795,0,1698197969,13032.873966129999,75.18806444999791,54383.198238720004 2023-10-25,01:39:31.000,298,11061159,-795,0,1698197970,13032.853757199999,75.23035923000134,54383.12836752 2023-10-25,01:39:32.000,298,11061195,-795,0,1698197971,13032.840284579994,75.2374083600007,54383.030547840004 2023-10-25,01:39:33.000,298,11061139,-795,0,1698197972,13032.934592919999,75.27265401000477,54383.07945768 2023-10-25,01:39:34.000,298,11061190,-795,0,1698197973,13032.96827446999,75.31494879000093,54383.11439328 2023-10-25,01:39:35.000,298,11061169,-795,0,1698197974,13032.961538159994,75.31494879000093,54383.100419040005 2023-10-25,01:39:36.000,298,11061225,-795,0,1698197975,13033.022164949994,75.30789966000157,54383.0864448 2023-10-25,01:39:37.000,298,11061181,-795,0,1698197976,13033.04911018999,75.37134183000308,54383.051509200006 2023-10-25,01:39:38.000,298,11061171,-795,0,1698197977,13033.163627459995,75.37839096000243,54383.17727736 2023-10-25,01:39:39.000,298,11061168,-795,0,1698197978,13033.183836389995,75.37839096000243,54383.149328880005 2023-10-25,01:39:40.000,298,11061164,-795,0,1698197979,13033.12994590999,75.39953835000051,54382.98862512 2023-10-25,01:39:41.000,298,11061191,-795,0,1698197980,13033.17036376999,75.46298052000202,54383.07247056001 2023-10-25,01:39:42.000,298,11061190,-795,0,1698197981,13033.143418529995,75.43478400000458,54383.00259936001 2023-10-25,01:39:43.000,298,11061235,-795,0,1698197982,13033.143418529995,75.4841279100001,54382.95368952001 2023-10-25,01:39:44.000,298,11061173,-795,0,1698197983,13033.21751794,75.49117703999946,54383.06548344 2023-10-25,01:39:45.000,298,11061220,-795,0,1698197984,13033.244463179995,75.51937356000417,54383.12836752 2023-10-25,01:39:46.000,298,11061182,-795,0,1698197985,13033.19730901,75.52642269000353,54383.100419040005 2023-10-25,01:39:47.000,298,11061250,-795,0,1698197986,13033.143418529995,75.56871746999968,54382.87683120001 2023-10-25,01:39:48.000,298,11061183,-795,0,1698197987,13033.08952804999,75.5969139900044,54382.981638000005 2023-10-25,01:39:49.000,298,11061196,-795,0,1698197988,13033.12994590999,75.60396312000375,54383.13535464 2023-10-25,01:39:50.000,298,11061146,-795,0,1698197989,13033.07605543,75.5969139900044,54383.11439328 2023-10-25,01:39:51.000,298,11061181,-795,0,1698197990,13032.96827446999,75.5828157299984,54382.981638000005 2023-10-25,01:39:52.000,298,11061192,-795,0,1698197991,13032.961538159994,75.6956018100027,54383.04452208001 2023-10-25,01:39:53.000,298,11061134,-795,0,1698197992,13032.961538159994,75.70265094000206,54383.26112280001 2023-10-25,01:39:54.000,298,11061213,-795,0,1698197993,13032.921120299994,75.63215964000119,54383.268109920005 2023-10-25,01:39:55.000,298,11061194,-795,0,1698197994,13032.826811959989,75.68150355000398,54383.2960584 2023-10-25,01:39:56.000,298,11061132,-795,0,1698197995,13032.766185169989,75.68855268000334,54383.149328880005 2023-10-25,01:39:57.000,298,11061090,-795,0,1698197996,13032.692085759998,75.68855268000334,54383.07945768 2023-10-25,01:39:58.000,298,11061201,-795,0,1698197997,13032.671876829998,75.66740528999799,54383.219200080006 2023-10-25,01:39:59.000,298,11061174,-795,0,1698197998,13032.577568489993,75.66740528999799,54383.24714856 2023-10-25,01:40:00.000,298,11061197,-795,0,1698197999,13032.510205389997,75.65330702999927,54383.24016144001 2023-10-25,01:40:01.000,298,11061180,-795,0,1698198000,13032.442842290002,75.63215964000119,54383.156316 2023-10-25,01:40:02.000,298,11061153,-795,0,1698198001,13032.375479189992,75.58986485999776,54383.149328880005 2023-10-25,01:40:03.000,298,11061165,-795,0,1698198002,13032.388951809997,75.56871746999968,54383.31003264001 2023-10-25,01:40:04.000,298,11061161,-795,0,1698198003,13032.341797640001,75.53347182000289,54383.2261872 2023-10-25,01:40:05.000,298,11061194,-795,0,1698198004,13032.274434539991,75.47002965000138,54383.17727736 2023-10-25,01:40:06.000,298,11061228,-795,0,1698198005,13032.193598819991,75.42068573999859,54383.051509200006 2023-10-25,01:40:07.000,298,11061195,-795,0,1698198006,13032.146444649996,75.31494879000093,54383.03753496 2023-10-25,01:40:08.000,298,11061204,-795,0,1698198007,13032.20033513,75.32904704999964,54383.17727736 2023-10-25,01:40:09.000,298,11061207,-795,0,1698198008,13032.166653579996,75.28675227000349,54383.24016144001 2023-10-25,01:40:10.000,298,11061160,-795,0,1698198009,13032.15991727,75.22331010000198,54383.21221296001 2023-10-25,01:40:11.000,298,11061150,-795,0,1698198010,13032.146444649996,75.21626097000262,54383.17029024001 2023-10-25,01:40:12.000,298,11061135,-795,0,1698198011,13032.126235719996,75.14576967000176,54382.96766376 2023-10-25,01:40:13.000,298,11061147,-795,0,1698198012,13032.166653579996,75.0893766299996,54383.030547840004 2023-10-25,01:40:14.000,298,11061141,-795,0,1698198013,13032.166653579996,75.06822924000153,54382.981638000005 2023-10-25,01:40:15.000,298,11061208,-795,0,1698198014,13032.240752990001,75.01888532999874,54383.0864448 2023-10-25,01:40:16.000,298,11061194,-795,0,1698198015,13032.260961920001,74.99773794000066,54383.09343192001 2023-10-25,01:40:17.000,298,11061202,-795,0,1698198016,13032.247489299996,74.94839402999787,54383.03753496 2023-10-25,01:40:18.000,298,11061214,-795,0,1698198017,13032.308116089996,74.93429576999915,54383.02356072001 2023-10-25,01:40:19.000,298,11061174,-795,0,1698198018,13032.436105979992,74.89905012000236,54383.12836752 2023-10-25,01:40:20.000,298,11061136,-795,0,1698198019,13032.503469080002,74.86380446999829,54383.11439328 2023-10-25,01:40:21.000,298,11061222,-795,0,1698198020,13032.584304800002,74.84265708000021,54383.051509200006 2023-10-25,01:40:22.000,298,11061177,-795,0,1698198021,13032.617986349993,74.84970620999957,54383.02356072001 2023-10-25,01:40:23.000,298,11061126,-795,0,1698198022,13032.671876829998,74.83560795000085,54383.00259936001 2023-10-25,01:40:24.000,298,11061173,-795,0,1698198023,13032.847020889989,74.85675533999893,54383.100419040005 2023-10-25,01:40:25.000,298,11061199,-795,0,1698198024,13032.941329229994,74.82855882000149,54383.17029024001 2023-10-25,01:40:26.000,298,11061188,-795,0,1698198025,13033.0558465,74.84970620999957,54383.19125160001 2023-10-25,01:40:27.000,298,11061248,-795,0,1698198026,13033.143418529995,74.87085359999764,54383.149328880005 2023-10-25,01:40:28.000,298,11061173,-795,0,1698198027,13033.17710008,74.91314838000108,54382.97465088001 2023-10-25,01:40:29.000,298,11061154,-795,0,1698198028,13033.305089969996,74.892000990003,54383.11439328 2023-10-25,01:40:30.000,298,11061193,-795,0,1698198029,13033.372453069991,74.9906888100013,54383.156316 2023-10-25,01:40:31.000,298,11061160,-795,0,1698198030,13033.439816170001,75.01183619999938,54383.030547840004 2023-10-25,01:40:32.000,298,11061208,-795,0,1698198031,13033.453288789991,75.08232750000025,54383.05849632 2023-10-25,01:40:33.000,298,11061182,-795,0,1698198032,13033.567806059997,75.11757315000432,54383.09343192001 2023-10-25,01:40:34.000,298,11061251,-795,0,1698198033,13033.668850709997,75.15281880000111,54383.219200080006 2023-10-25,01:40:35.000,298,11061179,-795,0,1698198034,13033.716004879992,75.17396618999919,54383.24714856 2023-10-25,01:40:36.000,298,11061179,-795,0,1698198035,13033.709268569997,75.26560487999814,54383.2261872 2023-10-25,01:40:37.000,298,11061184,-795,0,1698198036,13033.776631669993,75.30789966000157,54383.23317432 2023-10-25,01:40:38.000,298,11061201,-795,0,1698198037,13033.796840599993,75.3854400900018,54383.2261872 2023-10-25,01:40:39.000,298,11061189,-795,0,1698198038,13033.783367980002,75.40658747999987,54383.100419040005 2023-10-25,01:40:40.000,298,11061175,-795,0,1698198039,13033.817049529993,75.53347182000289,54383.31003264001 2023-10-25,01:40:41.000,298,11061194,-795,0,1698198040,13033.783367980002,75.55461921000096,54383.25413568 2023-10-25,01:40:42.000,298,11061190,-795,0,1698198041,13033.769895359997,75.63215964000119,54383.19125160001 2023-10-25,01:40:43.000,298,11061172,-795,0,1698198042,13033.817049529993,75.65330702999927,54383.35894248001 2023-10-25,01:40:44.000,298,11061122,-795,0,1698198043,13033.769895359997,75.72379833000014,54383.32400688 2023-10-25,01:40:45.000,298,11061218,-795,0,1698198044,13033.776631669993,75.75904398000421,54383.32400688 2023-10-25,01:40:46.000,298,11061178,-795,0,1698198045,13033.756422739993,75.82248614999844,54383.34496824 2023-10-25,01:40:47.000,298,11061156,-795,0,1698198046,13033.662114400002,75.82248614999844,54383.26112280001 2023-10-25,01:40:48.000,298,11061175,-795,0,1698198047,13033.574542369992,75.87183006000123,54383.317019760005 2023-10-25,01:40:49.000,298,11061259,-795,0,1698198048,13033.547597129997,75.92117397000402,54383.268109920005 2023-10-25,01:40:50.000,298,11061178,-795,0,1698198049,13033.540860820001,75.89297744999931,54383.386890960006 2023-10-25,01:40:51.000,298,11061147,-795,0,1698198050,13033.601487610002,75.91412484000466,54383.44278792 2023-10-25,01:40:52.000,298,11061174,-795,0,1698198051,13033.480234030001,75.97051787999953,54383.330993999996 2023-10-25,01:40:53.000,298,11061174,-795,0,1698198052,13033.453288789991,75.9423213600021,54383.386890960006 2023-10-25,01:40:54.000,298,11061221,-795,0,1698198053,13033.412870929991,75.9775670099989,54383.386890960006 2023-10-25,01:40:55.000,298,11061208,-795,0,1698198054,13033.385925689996,75.87183006000123,54383.42881368001 2023-10-25,01:40:56.000,298,11061183,-795,0,1698198055,13033.27140841999,75.88592831999995,54383.42881368001 2023-10-25,01:40:57.000,298,11061163,-795,0,1698198056,13033.244463179995,75.89297744999931,54383.33798112001 2023-10-25,01:40:58.000,298,11061161,-795,0,1698198057,13033.163627459995,75.81543701999908,54383.2960584 2023-10-25,01:40:59.000,298,11061203,-795,0,1698198058,13033.19057269999,75.794289630001,54383.37990384001 2023-10-25,01:41:00.000,298,11061182,-795,0,1698198059,13033.11647329,75.7308474599995,54383.33798112001 2023-10-25,01:41:01.000,298,11061192,-795,0,1698198060,13033.12994590999,75.67445442000462,54383.26112280001 2023-10-25,01:41:02.000,298,11061199,-795,0,1698198061,13033.082791739995,75.66035615999863,54383.100419040005 2023-10-25,01:41:03.000,298,11061169,-795,0,1698198062,13033.062582809995,75.63920877000055,54383.051509200006 2023-10-25,01:41:04.000,298,11061150,-795,0,1698198063,13032.96827446999,75.71674920000078,54383.03753496 2023-10-25,01:41:05.000,298,11061182,-795,0,1698198064,13032.941329229994,75.71674920000078,54383.19125160001 2023-10-25,01:41:06.000,298,11061217,-795,0,1698198065,13032.833548269999,75.72379833000014,54383.20522584 2023-10-25,01:41:07.000,298,11061216,-795,0,1698198066,13032.766185169989,75.58986485999776,54383.0165736 2023-10-25,01:41:08.000,298,11061208,-795,0,1698198067,13032.725767309988,75.51232443000481,54383.13535464 2023-10-25,01:41:09.000,298,11061190,-795,0,1698198068,13032.813339339998,75.49822616999882,54383.149328880005 2023-10-25,01:41:10.000,298,11061215,-795,0,1698198069,13032.739239929993,75.46298052000202,54383.156316 2023-10-25,01:41:11.000,298,11061159,-795,0,1698198070,13032.685349449988,75.47707878000074,54382.96067664 2023-10-25,01:41:12.000,298,11061161,-795,0,1698198071,13032.678613139993,75.39953835000051,54383.07247056001 2023-10-25,01:41:13.000,298,11061119,-795,0,1698198072,13032.779657789994,75.37839096000243,54383.25413568 2023-10-25,01:41:14.000,298,11061153,-795,0,1698198073,13032.813339339998,75.35724357000436,54383.19125160001 2023-10-25,01:41:15.000,298,11061142,-795,0,1698198074,13032.887438749989,75.30789966000157,54383.24714856 2023-10-25,01:41:16.000,298,11061170,-795,0,1698198075,13032.806603029989,75.31494879000093,54383.10740616 2023-10-25,01:41:17.000,298,11061206,-795,0,1698198076,13032.90764767999,75.26560487999814,54383.04452208001 2023-10-25,01:41:18.000,298,11061184,-795,0,1698198077,13032.90764767999,75.25855574999878,54383.100419040005 2023-10-25,01:41:19.000,298,11061204,-795,0,1698198078,13033.042373879995,75.25855574999878,54383.18426448 2023-10-25,01:41:20.000,298,11061203,-795,0,1698198079,13033.06931911999,75.23035923000134,54383.24016144001 2023-10-25,01:41:21.000,298,11061192,-795,0,1698198080,13033.15015483999,75.23035923000134,54383.156316 2023-10-25,01:41:22.000,298,11061214,-795,0,1698198081,13033.224254249995,75.2374083600007,54383.18426448 2023-10-25,01:41:23.000,298,11061218,-795,0,1698198082,13033.352244139991,75.25150661999942,54383.27509704 2023-10-25,01:41:24.000,298,11061172,-795,0,1698198083,13033.365716759996,75.23035923000134,54383.25413568 2023-10-25,01:41:25.000,298,11061211,-795,0,1698198084,13033.466761409996,75.24445749000006,54383.26112280001 2023-10-25,01:41:26.000,298,11061189,-795,0,1698198085,13033.473497719991,75.25855574999878,54383.20522584 2023-10-25,01:41:27.000,298,11061173,-795,0,1698198086,13033.547597129997,75.29380140000285,54383.156316 2023-10-25,01:41:28.000,298,11061158,-795,0,1698198087,13033.655378089992,75.30085053000221,54383.28907128001 2023-10-25,01:41:29.000,298,11061151,-795,0,1698198088,13033.749686429997,75.35019443999772,54383.435800800005 2023-10-25,01:41:30.000,298,11061170,-795,0,1698198089,13033.803576910002,75.35724357000436,54383.365929600004 2023-10-25,01:41:31.000,298,11061172,-795,0,1698198090,13033.790104289998,75.39248922000115,54383.37990384001 2023-10-25,01:41:32.000,298,11061164,-795,0,1698198091,13033.749686429997,75.39248922000115,54383.23317432 2023-10-25,01:41:33.000,298,11061185,-795,0,1698198092,13033.817049529993,75.44183313000394,54383.21221296001 2023-10-25,01:41:34.000,298,11061149,-795,0,1698198093,13033.830522149998,75.47707878000074,54383.18426448 2023-10-25,01:41:35.000,298,11061226,-795,0,1698198094,13033.911357869998,75.56871746999968,54383.28907128001 2023-10-25,01:41:36.000,298,11061179,-795,0,1698198095,13033.904621559988,75.5969139900044,54383.33798112001 2023-10-25,01:41:37.000,298,11061204,-795,0,1698198096,13033.911357869998,75.65330702999927,54383.2960584 2023-10-25,01:41:38.000,298,11061208,-795,0,1698198097,13033.884412629988,75.6956018100027,54383.28208416 2023-10-25,01:41:39.000,298,11061188,-795,0,1698198098,13033.992193589998,75.73789658999885,54383.42881368001 2023-10-25,01:41:40.000,298,11061218,-795,0,1698198099,13033.945039419988,75.77314224000293,54383.35195536 2023-10-25,01:41:41.000,298,11061155,-795,0,1698198100,13033.938303109993,75.80133876000036,54383.330993999996 2023-10-25,01:41:42.000,298,11061172,-795,0,1698198101,13033.918094179993,75.81543701999908,54383.35894248001 2023-10-25,01:41:43.000,298,11061197,-795,0,1698198102,13033.837258459993,75.87183006000123,54383.198238720004 2023-10-25,01:41:44.000,298,11061173,-795,0,1698198103,13033.817049529993,75.86478093000187,54383.17727736 2023-10-25,01:41:45.000,298,11061181,-795,0,1698198104,13033.897885249993,75.92822310000338,54383.32400688 2023-10-25,01:41:46.000,298,11061181,-795,0,1698198105,13033.864203699988,75.9423213600021,54383.39387808 2023-10-25,01:41:47.000,298,11061188,-795,0,1698198106,13033.830522149998,75.9775670099989,54383.4008652 2023-10-25,01:41:48.000,298,11061201,-795,0,1698198107,13033.702532260002,75.97051787999953,54383.17727736 2023-10-25,01:41:49.000,298,11061175,-755,0,1698198108,13033.695795949992,76.01281266000296,54383.28907128001 2023-10-25,01:41:50.000,298,11061160,-795,0,1698198109,13033.601487610002,76.01986179000232,54383.19125160001 2023-10-25,01:41:51.000,298,11061204,-795,0,1698198110,13033.601487610002,76.01986179000232,54383.219200080006 2023-10-25,01:41:52.000,298,11061169,-795,0,1698198111,13033.574542369992,76.0410091800004,54383.27509704 2023-10-25,01:41:53.000,298,11061162,-795,0,1698198112,13033.594751299992,76.0057635300036,54383.47772352001 2023-10-25,01:41:54.000,298,11061205,-795,0,1698198113,13033.554333439992,75.98461613999825,54383.4707364 2023-10-25,01:41:55.000,298,11061219,-795,0,1698198114,13033.480234030001,76.01281266000296,54383.41483944 2023-10-25,01:41:56.000,298,11061156,-795,0,1698198115,13033.406134619996,75.93527223000274,54383.24714856 2023-10-25,01:41:57.000,298,11061172,-795,0,1698198116,13033.35898045,75.9423213600021,54383.34496824 2023-10-25,01:41:58.000,298,11061178,-795,0,1698198117,13033.29835366,75.92117397000402,54383.39387808 2023-10-25,01:41:59.000,298,11061199,-795,0,1698198118,13033.21751794,75.89297744999931,54383.42182656 2023-10-25,01:42:00.000,298,11061207,-795,0,1698198119,13033.143418529995,75.85773180000251,54383.435800800005 2023-10-25,01:42:01.000,298,11061192,-795,0,1698198120,13033.04911018999,75.85773180000251,54383.35195536 2023-10-25,01:42:02.000,298,11061183,-795,0,1698198121,13033.02890125999,75.81543701999908,54383.37990384001 2023-10-25,01:42:03.000,298,11061216,-795,0,1698198122,13032.90764767999,75.81543701999908,54383.30304552 2023-10-25,01:42:04.000,298,11061168,-795,0,1698198123,13032.867229819989,75.75904398000421,54383.365929600004 2023-10-25,01:42:05.000,298,11061188,-795,0,1698198124,13032.840284579994,75.73789658999885,54383.30304552 2023-10-25,01:42:06.000,298,11061191,-795,0,1698198125,13032.799866719994,75.71674920000078,54383.42182656 2023-10-25,01:42:07.000,298,11061166,-795,0,1698198126,13032.698822069993,75.71674920000078,54383.35894248001 2023-10-25,01:42:08.000,298,11061196,-795,0,1698198127,13032.631458969998,75.66035615999863,54383.28907128001 2023-10-25,01:42:09.000,298,11061201,-795,0,1698198128,13032.543886940002,75.66740528999799,54383.31003264001 2023-10-25,01:42:10.000,298,11061206,-795,0,1698198129,13032.644931589988,75.61101225000311,54383.42881368001 2023-10-25,01:42:11.000,298,11061190,-795,0,1698198130,13032.631458969998,75.63920877000055,54383.484710640005 2023-10-25,01:42:12.000,298,11061226,-795,0,1698198131,13032.624722660003,75.54052095000225,54383.25413568 2023-10-25,01:42:13.000,298,11061163,-795,0,1698198132,13032.584304800002,75.5475700800016,54383.2261872 2023-10-25,01:42:14.000,298,11061186,-795,0,1698198133,13032.604513730003,75.51232443000481,54383.35195536 2023-10-25,01:42:15.000,298,11061190,-795,0,1698198134,13032.577568489993,75.51232443000481,54383.31003264001 2023-10-25,01:42:16.000,298,11061214,-795,0,1698198135,13032.503469080002,75.46298052000202,54383.17029024001 2023-10-25,01:42:17.000,298,11061202,-795,0,1698198136,13032.604513730003,75.45593139000266,54383.33798112001 2023-10-25,01:42:18.000,298,11061253,-795,0,1698198137,13032.725767309988,75.40658747999987,54383.39387808 2023-10-25,01:42:19.000,298,11061171,-795,0,1698198138,13032.698822069993,75.39248922000115,54383.386890960006 2023-10-25,01:42:20.000,298,11061198,-795,0,1698198139,13032.732503619998,75.39248922000115,54383.330993999996 2023-10-25,01:42:21.000,298,11061166,-795,0,1698198140,13032.725767309988,75.42068573999859,54383.30304552 2023-10-25,01:42:22.000,298,11061188,-795,0,1698198141,13032.799866719994,75.42068573999859,54383.24714856 2023-10-25,01:42:23.000,298,11061197,-795,0,1698198142,13032.799866719994,75.41363660999923,54383.317019760005 2023-10-25,01:42:24.000,298,11061193,-795,0,1698198143,13032.799866719994,75.36429270000372,54383.30304552 2023-10-25,01:42:25.000,298,11061247,-795,0,1698198144,13032.860493509994,75.37839096000243,54383.35894248001 2023-10-25,01:42:26.000,298,11061208,-795,0,1698198145,13032.873966129999,75.37839096000243,54383.34496824 2023-10-25,01:42:27.000,298,11061228,-795,0,1698198146,13032.880702439994,75.35724357000436,54383.268109920005 2023-10-25,01:42:28.000,298,11061182,-795,0,1698198147,13032.921120299994,75.37839096000243,54383.30304552 2023-10-25,01:42:29.000,298,11061185,-795,0,1698198148,13032.934592919999,75.42773486999795,54383.28907128001 2023-10-25,01:42:30.000,298,11061179,-795,0,1698198149,13032.96827446999,75.42068573999859,54383.28907128001 2023-10-25,01:42:31.000,298,11061228,-795,0,1698198150,13032.894175059999,75.42068573999859,54383.18426448 2023-10-25,01:42:32.000,298,11061168,-795,0,1698198151,13032.961538159994,75.42068573999859,54383.19125160001 2023-10-25,01:42:33.000,298,11061198,-795,0,1698198152,13033.062582809995,75.43478400000458,54383.40785232001 2023-10-25,01:42:34.000,298,11061211,-795,0,1698198153,13033.103000669995,75.4488822600033,54383.40785232001 2023-10-25,01:42:35.000,298,11061161,-795,0,1698198154,13033.143418529995,75.50527529999817,54383.34496824 2023-10-25,01:42:36.000,298,11061179,-795,0,1698198155,13033.10973697999,75.4841279100001,54383.23317432 2023-10-25,01:42:37.000,298,11061180,-795,0,1698198156,13033.143418529995,75.51937356000417,54383.23317432 2023-10-25,01:42:38.000,298,11061121,-795,0,1698198157,13033.15015483999,75.51232443000481,54383.2261872 2023-10-25,01:42:39.000,298,11061194,-795,0,1698198158,13033.25119948999,75.53347182000289,54383.30304552 2023-10-25,01:42:40.000,298,11061184,-795,0,1698198159,13033.27814473,75.56166834000032,54383.268109920005 2023-10-25,01:42:41.000,298,11061208,-795,0,1698198160,13033.27814473,75.57576659999904,54383.28208416 2023-10-25,01:42:42.000,298,11061218,-795,0,1698198161,13033.305089969996,75.57576659999904,54383.268109920005 2023-10-25,01:42:43.000,298,11061171,-795,0,1698198162,13033.35898045,75.5969139900044,54383.35195536 2023-10-25,01:42:44.000,298,11061123,-795,0,1698198163,13033.392661999991,75.5969139900044,54383.30304552 2023-10-25,01:42:45.000,298,11061186,-795,0,1698198164,13033.412870929991,75.62511051000183,54383.28907128001 2023-10-25,01:42:46.000,298,11061124,-795,0,1698198165,13033.37918938,75.61806138000247,54383.20522584 2023-10-25,01:42:47.000,298,11061172,-795,0,1698198166,13033.37918938,75.63920877000055,54383.21221296001 2023-10-25,01:42:48.000,298,11061198,-795,0,1698198167,13033.406134619996,75.6956018100027,54383.2960584 2023-10-25,01:42:49.000,298,11061208,-795,0,1698198168,13033.419607240001,75.70265094000206,54383.35195536 2023-10-25,01:42:50.000,298,11061229,-795,0,1698198169,13033.446552479996,75.70970007000142,54383.365929600004 2023-10-25,01:42:51.000,298,11061176,-795,0,1698198170,13033.33877152,75.7308474599995,54383.2960584 2023-10-25,01:42:52.000,298,11061187,-795,0,1698198171,13033.392661999991,75.71674920000078,54383.23317432 2023-10-25,01:42:53.000,298,11061206,-795,0,1698198172,13033.29835366,75.74494571999821,54383.14234176001 2023-10-25,01:42:54.000,298,11061207,-795,0,1698198173,13033.29161734999,75.74494571999821,54383.156316 2023-10-25,01:42:55.000,298,11061175,-795,0,1698198174,13033.27814473,75.75199485000485,54383.18426448 2023-10-25,01:42:56.000,298,11061160,-795,0,1698198175,13033.284881039996,75.78019137000229,54383.26112280001 2023-10-25,01:42:57.000,298,11061175,-795,0,1698198176,13033.19730901,75.794289630001,54383.17029024001 2023-10-25,01:42:58.000,298,11061150,-795,0,1698198177,13033.17710008,75.794289630001,54383.2960584 2023-10-25,01:42:59.000,298,11061213,-795,0,1698198178,13033.19057269999,75.73789658999885,54383.33798112001 2023-10-25,01:43:00.000,298,11061176,-795,0,1698198179,13033.12994590999,75.75199485000485,54383.317019760005 2023-10-25,01:43:01.000,298,11061240,-795,0,1698198180,13033.062582809995,75.75904398000421,54383.30304552 2023-10-25,01:43:02.000,298,11061201,-795,0,1698198181,13032.98848339999,75.6956018100027,54383.156316 2023-10-25,01:43:03.000,298,11061234,-795,0,1698198182,13032.921120299994,75.68855268000334,54383.19125160001 2023-10-25,01:43:04.000,298,11061211,-795,0,1698198183,13032.934592919999,75.66740528999799,54383.2960584 2023-10-25,01:43:05.000,298,11061178,-795,0,1698198184,13032.840284579994,75.61101225000311,54383.28907128001 2023-10-25,01:43:06.000,298,11061215,-795,0,1698198185,13032.826811959989,75.57576659999904,54383.365929600004 2023-10-25,01:43:07.000,298,11061193,-795,0,1698198186,13032.772921479998,75.56871746999968,54383.219200080006 2023-10-25,01:43:08.000,298,11061157,-795,0,1698198187,13032.766185169989,75.52642269000353,54383.28907128001 2023-10-25,01:43:09.000,298,11061207,-795,0,1698198188,13032.678613139993,75.49117703999946,54383.24016144001 2023-10-25,01:43:10.000,298,11061206,-795,0,1698198189,13032.678613139993,75.47707878000074,54383.198238720004 2023-10-25,01:43:11.000,298,11061219,-795,0,1698198190,13032.570832179998,75.44183313000394,54383.12138040001 2023-10-25,01:43:12.000,298,11061211,-795,0,1698198191,13032.557359559993,75.40658747999987,54383.07247056001 2023-10-25,01:43:13.000,298,11061223,-795,0,1698198192,13032.597777419993,75.39953835000051,54383.31003264001 2023-10-25,01:43:14.000,298,11061190,-795,0,1698198193,13032.611250039998,75.35724357000436,54383.2960584 2023-10-25,01:43:15.000,298,11061226,-795,0,1698198194,13032.597777419993,75.34314530999836,54383.28907128001 2023-10-25,01:43:16.000,298,11061124,-795,0,1698198195,13032.570832179998,75.31494879000093,54383.12836752 2023-10-25,01:43:17.000,298,11061144,-795,0,1698198196,13032.577568489993,75.32904704999964,54383.21221296001 2023-10-25,01:43:18.000,298,11061209,-795,0,1698198197,13032.597777419993,75.30085053000221,54383.2261872 2023-10-25,01:43:19.000,298,11061207,-795,0,1698198198,13032.597777419993,75.27265401000477,54383.26112280001 2023-10-25,01:43:20.000,298,11061269,-795,0,1698198199,13032.570832179998,75.28675227000349,54383.12138040001 2023-10-25,01:43:21.000,298,11061234,-795,0,1698198200,13032.584304800002,75.25150661999942,54383.21221296001 2023-10-25,01:43:22.000,298,11061210,-795,0,1698198201,13032.604513730003,75.21626097000262,54383.24714856 2023-10-25,01:43:23.000,298,11061195,-795,0,1698198202,13032.631458969998,75.21626097000262,54383.2960584 2023-10-25,01:43:24.000,298,11061144,-795,0,1698198203,13032.651667899998,75.2021627100039,54383.26112280001 2023-10-25,01:43:25.000,298,11061205,-795,0,1698198204,13032.705558379988,75.18806444999791,54383.25413568 2023-10-25,01:43:26.000,298,11061144,-795,0,1698198205,13032.631458969998,75.19511358000454,54383.149328880005 2023-10-25,01:43:27.000,298,11061221,-795,0,1698198206,13032.624722660003,75.2021627100039,54383.17727736 2023-10-25,01:43:28.000,298,11061213,-795,0,1698198207,13032.651667899998,75.2374083600007,54383.12138040001 2023-10-25,01:43:29.000,298,11061181,-795,0,1698198208,13032.766185169989,75.2374083600007,54383.33798112001 2023-10-25,01:43:30.000,298,11061214,-795,0,1698198209,13032.833548269999,75.25855574999878,54383.34496824 2023-10-25,01:43:31.000,298,11061212,-795,0,1698198210,13032.813339339998,75.25855574999878,54383.317019760005 2023-10-25,01:43:32.000,298,11061169,-795,0,1698198211,13032.793130409998,75.24445749000006,54383.100419040005 2023-10-25,01:43:33.000,298,11061107,-795,0,1698198212,13032.813339339998,75.26560487999814,54383.14234176001 2023-10-25,01:43:34.000,298,11061201,-795,0,1698198213,13032.826811959989,75.27265401000477,54383.17029024001 2023-10-25,01:43:35.000,298,11061206,-795,0,1698198214,13032.90764767999,75.27265401000477,54383.27509704 2023-10-25,01:43:36.000,298,11061230,-795,0,1698198215,13032.941329229994,75.29380140000285,54383.19125160001 2023-10-25,01:43:37.000,298,11061186,-795,0,1698198216,13032.921120299994,75.29380140000285,54383.25413568 2023-10-25,01:43:38.000,298,11061199,-795,0,1698198217,13033.00869232999,75.32904704999964,54383.37291672 2023-10-25,01:43:39.000,298,11061193,-795,0,1698198218,13033.0558465,75.35724357000436,54383.330993999996 2023-10-25,01:43:40.000,298,11061145,-795,0,1698198219,13033.08952804999,75.36429270000372,54383.32400688 2023-10-25,01:43:41.000,298,11061177,-795,0,1698198220,13033.082791739995,75.41363660999923,54383.28907128001 2023-10-25,01:43:42.000,298,11061206,-795,0,1698198221,13033.11647329,75.46298052000202,54383.19125160001 2023-10-25,01:43:43.000,298,11061190,-795,0,1698198222,13033.15689115,75.37839096000243,54383.13535464 2023-10-25,01:43:44.000,298,11061178,-795,0,1698198223,13033.224254249995,75.4488822600033,54383.26112280001 2023-10-25,01:43:45.000,298,11061188,-795,0,1698198224,13033.264672109995,75.53347182000289,54383.37990384001 2023-10-25,01:43:46.000,298,11061178,-795,0,1698198225,13033.244463179995,75.55461921000096,54383.28907128001 2023-10-25,01:43:47.000,298,11061188,-795,0,1698198226,13033.27140841999,75.56871746999968,54383.19125160001 2023-10-25,01:43:48.000,298,11061147,-795,0,1698198227,13033.29161734999,75.57576659999904,54383.24016144001 2023-10-25,01:43:49.000,298,11061213,-795,0,1698198228,13033.33877152,75.5828157299984,54383.2261872 2023-10-25,01:43:50.000,298,11061213,-795,0,1698198229,13033.352244139991,75.5969139900044,54383.17029024001 2023-10-25,01:43:51.000,298,11061214,-795,0,1698198230,13033.27814473,75.5969139900044,54383.0864448 2023-10-25,01:43:52.000,298,11061196,-795,0,1698198231,13033.19057269999,75.63920877000055,54382.86984408 2023-10-25,01:43:53.000,298,11061216,-795,0,1698198232,13033.31182627999,75.67445442000462,54383.30304552 2023-10-25,01:43:54.000,298,11061192,-795,0,1698198233,13033.284881039996,75.64625789999991,54383.20522584 2023-10-25,01:43:55.000,298,11061187,-795,0,1698198234,13033.31856259,75.68855268000334,54383.30304552 2023-10-25,01:43:56.000,298,11061140,-795,0,1698198235,13033.284881039996,75.64625789999991,54383.156316 2023-10-25,01:43:57.000,298,11061181,-795,0,1698198236,13033.2579358,75.68855268000334,54383.10740616 2023-10-25,01:43:58.000,298,11061203,-795,0,1698198237,13033.264672109995,75.67445442000462,54383.17727736 2023-10-25,01:43:59.000,298,11061190,-795,0,1698198238,13033.204045319995,75.6956018100027,54383.219200080006 2023-10-25,01:44:00.000,298,11061204,-795,0,1698198239,13033.19730901,75.66740528999799,54383.198238720004 2023-10-25,01:44:01.000,298,11061253,-795,0,1698198240,13033.143418529995,75.68150355000398,54383.17029024001 2023-10-25,01:44:02.000,298,11061205,-795,0,1698198241,13033.123209599995,75.64625789999991,54383.156316 2023-10-25,01:44:03.000,298,11061230,-795,0,1698198242,13033.17710008,75.63215964000119,54383.2261872 2023-10-25,01:44:04.000,298,11061201,-795,0,1698198243,13033.12994590999,75.62511051000183,54383.14234176001 2023-10-25,01:44:05.000,298,11061213,-795,0,1698198244,13033.0558465,75.63215964000119,54383.19125160001 2023-10-25,01:44:06.000,298,11061203,-795,0,1698198245,13032.961538159994,75.5828157299984,54383.06548344 2023-10-25,01:44:07.000,298,11061162,-795,0,1698198246,13032.887438749989,75.4841279100001,54383.07247056001 2023-10-25,01:44:08.000,298,11061181,-795,0,1698198247,13032.867229819989,75.53347182000289,54383.20522584 2023-10-25,01:44:09.000,298,11061229,-795,0,1698198248,13032.873966129999,75.49117703999946,54383.25413568 2023-10-25,01:44:10.000,298,11061216,-795,0,1698198249,13032.840284579994,75.50527529999817,54383.24016144001 2023-10-25,01:44:11.000,298,11061199,-795,0,1698198250,13032.766185169989,75.47002965000138,54383.26112280001 2023-10-25,01:44:12.000,298,11061163,-795,0,1698198251,13032.665140519988,75.45593139000266,54383.07945768 2023-10-25,01:44:13.000,298,11061114,-795,0,1698198252,13032.685349449988,75.39953835000051,54383.11439328 2023-10-25,01:44:14.000,298,11061216,-795,0,1698198253,13032.624722660003,75.39953835000051,54383.156316 2023-10-25,01:44:15.000,298,11061225,-795,0,1698198254,13032.631458969998,75.37839096000243,54383.18426448 2023-10-25,01:44:16.000,298,11061219,-795,0,1698198255,13032.570832179998,75.39248922000115,54383.07247056001 2023-10-25,01:44:17.000,298,11061211,-795,0,1698198256,13032.543886940002,75.35019443999772,54383.051509200006 2023-10-25,01:44:18.000,298,11061191,-795,0,1698198257,13032.476523839992,75.32199792000029,54383.09343192001 2023-10-25,01:44:19.000,298,11061210,-795,0,1698198258,13032.510205389997,75.32199792000029,54383.2261872 2023-10-25,01:44:20.000,298,11061139,-795,0,1698198259,13032.483260150002,75.336096179999,54383.18426448 2023-10-25,01:44:21.000,298,11061240,-795,0,1698198260,13032.476523839992,75.30789966000157,54383.17029024001 2023-10-25,01:44:22.000,298,11061169,-795,0,1698198261,13032.422633360002,75.34314530999836,54383.03753496 2023-10-25,01:44:23.000,298,11061205,-795,0,1698198262,13032.436105979992,75.31494879000093,54383.04452208001 2023-10-25,01:44:24.000,298,11061183,-795,0,1698198263,13032.402424430002,75.30085053000221,54383.09343192001 2023-10-25,01:44:25.000,298,11061191,-795,0,1698198264,13032.375479189992,75.27265401000477,54383.10740616 2023-10-25,01:44:26.000,298,11061167,-795,0,1698198265,13032.402424430002,75.31494879000093,54383.149328880005 2023-10-25,01:44:27.000,298,11061239,-795,0,1698198266,13032.395688119992,75.24445749000006,54383.17727736 2023-10-25,01:44:28.000,298,11061145,-795,0,1698198267,13032.341797640001,75.26560487999814,54383.04452208001 2023-10-25,01:44:29.000,298,11061148,-795,0,1698198268,13032.409160739997,75.23035923000134,54383.07247056001 2023-10-25,01:44:30.000,298,11061205,-795,0,1698198269,13032.409160739997,75.27265401000477,54383.03753496 2023-10-25,01:44:31.000,298,11061177,-795,0,1698198270,13032.388951809997,75.23035923000134,54383.02356072001 2023-10-25,01:44:32.000,298,11061190,-795,0,1698198271,13032.314852399992,75.26560487999814,54382.98862512 2023-10-25,01:44:33.000,298,11061172,-795,0,1698198272,13032.388951809997,75.26560487999814,54383.163303119996 2023-10-25,01:44:34.000,298,11061191,-795,0,1698198273,13032.429369669997,75.27265401000477,54383.19125160001 2023-10-25,01:44:35.000,298,11061207,-795,0,1698198274,13032.429369669997,75.28675227000349,54383.21221296001 2023-10-25,01:44:36.000,298,11061122,-795,0,1698198275,13032.402424430002,75.31494879000093,54383.17727736 2023-10-25,01:44:37.000,298,11061184,-795,0,1698198276,13032.375479189992,75.28675227000349,54382.96766376 2023-10-25,01:44:38.000,298,11061187,-795,0,1698198277,13032.415897049992,75.32904704999964,54383.0165736 2023-10-25,01:44:39.000,298,11061234,-795,0,1698198278,13032.469787529997,75.30789966000157,54383.00259936001 2023-10-25,01:44:40.000,298,11061184,-795,0,1698198279,13032.469787529997,75.36429270000372,54383.100419040005 2023-10-25,01:44:41.000,298,11061223,-795,0,1698198280,13032.489996459997,75.35724357000436,54383.09343192001 2023-10-25,01:44:42.000,298,11061226,-795,0,1698198281,13032.469787529997,75.40658747999987,54383.030547840004 2023-10-25,01:44:43.000,298,11061212,-795,0,1698198282,13032.557359559993,75.40658747999987,54383.17727736 2023-10-25,01:44:44.000,298,11061155,-795,0,1698198283,13032.496732769992,75.44183313000394,54383.05849632 2023-10-25,01:44:45.000,298,11061212,-795,0,1698198284,13032.523678010002,75.43478400000458,54383.100419040005 2023-10-25,01:44:46.000,298,11061225,-795,0,1698198285,13032.456314909992,75.49822616999882,54383.0165736 2023-10-25,01:44:47.000,298,11061189,-795,0,1698198286,13032.463051220002,75.49117703999946,54383.00259936001 2023-10-25,01:44:48.000,298,11061215,-795,0,1698198287,13032.449578599997,75.55461921000096,54383.11439328 2023-10-25,01:44:49.000,298,11061205,-795,0,1698198288,13032.503469080002,75.56871746999968,54383.21221296001 2023-10-25,01:44:50.000,298,11061200,-795,0,1698198289,13032.503469080002,75.58986485999776,54383.17727736 2023-10-25,01:44:51.000,298,11061238,-795,0,1698198290,13032.530414319997,75.57576659999904,54383.2261872 2023-10-25,01:44:52.000,298,11061175,-795,0,1698198291,13032.422633360002,75.5969139900044,54383.02356072001 2023-10-25,01:44:53.000,298,11061161,-795,0,1698198292,13032.375479189992,75.61806138000247,54382.85586984001 2023-10-25,01:44:54.000,298,11061210,-795,0,1698198293,13032.449578599997,75.64625789999991,54383.09343192001 2023-10-25,01:44:55.000,298,11061150,-795,0,1698198294,13032.456314909992,75.61101225000311,54383.100419040005 2023-10-25,01:44:56.000,298,11061208,-795,0,1698198295,13032.388951809997,75.61101225000311,54382.96766376 2023-10-25,01:44:57.000,298,11061167,-795,0,1698198296,13032.436105979992,75.63920877000055,54383.04452208001 2023-10-25,01:44:58.000,298,11061172,-795,0,1698198297,13032.429369669997,75.66035615999863,54383.03753496 2023-10-25,01:44:59.000,298,11061211,-795,0,1698198298,13032.469787529997,75.58986485999776,54383.030547840004 2023-10-25,01:45:00.000,298,11061129,-795,0,1698198299,13032.422633360002,75.58986485999776,54383.051509200006 2023-10-25,01:45:01.000,298,11061194,-795,0,1698198300,13032.483260150002,75.63920877000055,54383.12836752 2023-10-25,01:45:02.000,298,11061194,-795,0,1698198301,13032.375479189992,75.63215964000119,54383.02356072001 2023-10-25,01:45:03.000,298,11061202,-795,0,1698198302,13032.395688119992,75.56166834000032,54382.981638000005 2023-10-25,01:45:04.000,298,11061221,-795,0,1698198303,13032.395688119992,75.61101225000311,54383.12138040001 2023-10-25,01:45:05.000,298,11061195,-795,0,1698198304,13032.463051220002,75.52642269000353,54383.13535464 2023-10-25,01:45:06.000,298,11061169,-795,0,1698198305,13032.415897049992,75.53347182000289,54383.100419040005 2023-10-25,01:45:07.000,298,11061207,-795,0,1698198306,13032.382215500002,75.47707878000074,54382.98862512 2023-10-25,01:45:08.000,298,11061190,-795,0,1698198307,13032.395688119992,75.51232443000481,54383.051509200006 2023-10-25,01:45:09.000,298,11061223,-795,0,1698198308,13032.456314909992,75.46298052000202,54383.07945768 2023-10-25,01:45:10.000,298,11061206,-795,0,1698198309,13032.436105979992,75.46298052000202,54383.06548344 2023-10-25,01:45:11.000,298,11061183,-795,0,1698198310,13032.395688119992,75.42773486999795,54382.9467024 2023-10-25,01:45:12.000,298,11061210,-795,0,1698198311,13032.375479189992,75.40658747999987,54383.030547840004 2023-10-25,01:45:13.000,298,11061177,-795,0,1698198312,13032.456314909992,75.35019443999772,54383.12138040001 2023-10-25,01:45:14.000,298,11061211,-795,0,1698198313,13032.409160739997,75.35019443999772,54383.12138040001 2023-10-25,01:45:15.000,298,11061213,-795,0,1698198314,13032.449578599997,75.36429270000372,54383.10740616 2023-10-25,01:45:16.000,298,11061204,-795,0,1698198315,13032.382215500002,75.32904704999964,54382.93971528 2023-10-25,01:45:17.000,298,11061218,-795,0,1698198316,13032.375479189992,75.28675227000349,54383.05849632 2023-10-25,01:45:18.000,298,11061224,-795,0,1698198317,13032.415897049992,75.26560487999814,54383.12836752 2023-10-25,01:45:19.000,298,11061240,-795,0,1698198318,13032.422633360002,75.22331010000198,54383.11439328 2023-10-25,01:45:20.000,298,11061195,-795,0,1698198319,13032.382215500002,75.26560487999814,54383.10740616 2023-10-25,01:45:21.000,298,11061230,-795,0,1698198320,13032.388951809997,75.22331010000198,54383.02356072001 2023-10-25,01:45:22.000,298,11061181,-795,0,1698198321,13032.368742879997,75.14576967000176,54383.0165736 2023-10-25,01:45:23.000,298,11061205,-795,0,1698198322,13032.395688119992,75.1387205400024,54383.149328880005 2023-10-25,01:45:24.000,298,11061157,-795,0,1698198323,13032.375479189992,75.15281880000111,54383.198238720004 2023-10-25,01:45:25.000,298,11061154,-795,0,1698198324,13032.395688119992,75.11052401999768,54383.11439328 2023-10-25,01:45:26.000,298,11061224,-795,0,1698198325,13032.254225609991,75.05413098000281,54383.03753496 2023-10-25,01:45:27.000,298,11061203,-795,0,1698198326,13032.260961920001,75.04708185000345,54382.98862512 2023-10-25,01:45:28.000,298,11061168,-795,0,1698198327,13032.314852399992,75.01183619999938,54383.13535464 2023-10-25,01:45:29.000,298,11061230,-795,0,1698198328,13032.341797640001,75.01183619999938,54383.17727736 2023-10-25,01:45:30.000,298,11061192,-795,0,1698198329,13032.254225609991,74.9906888100013,54383.07945768 2023-10-25,01:45:31.000,298,11061197,-795,0,1698198330,13032.294643469992,74.97659055000258,54383.09343192001 2023-10-25,01:45:32.000,298,11061191,-795,0,1698198331,13032.207071439996,74.96954142000322,54383.02356072001 2023-10-25,01:45:33.000,298,11061172,-795,0,1698198332,13032.220544060001,75.00478707000002,54383.04452208001 2023-10-25,01:45:34.000,298,11061208,-795,0,1698198333,13032.207071439996,75.05413098000281,54383.030547840004 2023-10-25,01:45:35.000,298,11061217,-795,0,1698198334,13032.227280369996,75.08232750000025,54383.02356072001 2023-10-25,01:45:36.000,298,11061207,-795,0,1698198335,13032.13970834,75.12462228000368,54382.9117668 2023-10-25,01:45:37.000,298,11061223,-795,0,1698198336,13032.234016679991,75.17396618999919,54382.9467024 2023-10-25,01:45:38.000,298,11061241,-795,0,1698198337,13032.281170850001,75.20921184000326,54383.051509200006 2023-10-25,01:45:39.000,298,11061198,-795,0,1698198338,13032.335061329992,75.27265401000477,54383.00259936001 2023-10-25,01:45:40.000,298,11061166,-795,0,1698198339,13032.348533949997,75.31494879000093,54382.981638000005 2023-10-25,01:45:41.000,298,11061201,-795,0,1698198340,13032.402424430002,75.39953835000051,54382.91875392 2023-10-25,01:45:42.000,298,11061192,-795,0,1698198341,13032.362006570002,75.43478400000458,54382.83490848001 2023-10-25,01:45:43.000,298,11061199,-795,0,1698198342,13032.402424430002,75.5475700800016,54382.813947120005 2023-10-25,01:45:44.000,298,11061211,-795,0,1698198343,13032.429369669997,75.61806138000247,54382.883818320006 2023-10-25,01:45:45.000,298,11061189,-795,0,1698198344,13032.564095870002,75.66740528999799,54382.99561224001 2023-10-25,01:45:46.000,298,11061199,-795,0,1698198345,13032.631458969998,75.73789658999885,54383.07945768 2023-10-25,01:45:47.000,298,11061190,-795,0,1698198346,13032.678613139993,75.8295352799978,54383.051509200006 2023-10-25,01:45:48.000,298,11061200,-795,0,1698198347,13032.604513730003,75.86478093000187,54382.79997288 2023-10-25,01:45:49.000,298,11061165,-795,0,1698198348,13032.692085759998,75.89297744999931,54382.89080544 2023-10-25,01:45:50.000,298,11061228,-795,0,1698198349,13032.745976239989,75.90707570999803,54383.0165736 2023-10-25,01:45:51.000,298,11061173,-795,0,1698198350,13032.779657789994,75.95641962000082,54382.85586984001 2023-10-25,01:45:52.000,298,11061193,-795,0,1698198351,13032.779657789994,76.0057635300036,54382.85586984001 2023-10-25,01:45:53.000,298,11061166,-795,0,1698198352,13032.840284579994,75.98461613999825,54382.981638000005 2023-10-25,01:45:54.000,298,11061150,-795,0,1698198353,13032.860493509994,75.99871440000425,54382.68817896001 2023-10-25,01:45:55.000,298,11061174,-795,0,1698198354,13032.873966129999,76.06215656999848,54383.0165736 2023-10-25,01:45:56.000,298,11061185,-795,0,1698198355,13032.820075649994,76.04805830999976,54382.91875392 2023-10-25,01:45:57.000,298,11061145,-795,0,1698198356,13032.813339339998,76.06920569999784,54382.89779256 2023-10-25,01:45:58.000,298,11061163,-795,0,1698198357,13032.853757199999,76.06215656999848,54383.00958648 2023-10-25,01:45:59.000,298,11061180,-795,0,1698198358,13032.813339339998,76.06920569999784,54383.00259936001 2023-10-25,01:46:00.000,298,11061164,-795,0,1698198359,13032.806603029989,76.09035309000319,54383.00259936001 2023-10-25,01:46:01.000,298,11061201,-795,0,1698198360,13032.772921479998,76.08330396000383,54382.96766376 2023-10-25,01:46:02.000,298,11061201,-795,0,1698198361,13032.752712549998,76.03396005000104,54383.030547840004 2023-10-25,01:46:03.000,298,11061208,-795,0,1698198362,13032.725767309988,76.09035309000319,54382.89080544 2023-10-25,01:46:04.000,298,11061195,-795,0,1698198363,13032.624722660003,76.01281266000296,54382.82792136001 2023-10-25,01:46:05.000,298,11061196,-795,0,1698198364,13032.678613139993,76.01986179000232,54382.9117668 2023-10-25,01:46:06.000,298,11061206,-795,0,1698198365,13032.624722660003,76.01281266000296,54382.93971528 2023-10-25,01:46:07.000,298,11061205,-795,0,1698198366,13032.577568489993,75.99871440000425,54382.97465088001 2023-10-25,01:46:08.000,298,11061194,-795,0,1698198367,13032.463051220002,75.9423213600021,54382.91875392 2023-10-25,01:46:09.000,298,11061210,-795,0,1698198368,13032.449578599997,75.97051787999953,54382.7720244 2023-10-25,01:46:10.000,298,11061209,-795,0,1698198369,13032.496732769992,75.92117397000402,54383.0864448 2023-10-25,01:46:11.000,298,11061186,-795,0,1698198370,13032.415897049992,75.9423213600021,54383.051509200006 2023-10-25,01:46:12.000,298,11061175,-795,0,1698198371,13032.321588710001,75.88592831999995,54382.813947120005 2023-10-25,01:46:13.000,298,11061182,-795,0,1698198372,13032.321588710001,75.86478093000187,54382.95368952001 2023-10-25,01:46:14.000,298,11061177,-795,0,1698198373,13032.254225609991,75.8436335400038,54382.9467024 2023-10-25,01:46:15.000,298,11061224,-795,0,1698198374,13032.220544060001,75.8436335400038,54383.0165736 2023-10-25,01:46:16.000,298,11061232,-795,0,1698198375,13032.15991727,75.80838788999972,54382.9117668 2023-10-25,01:46:17.000,298,11061182,-795,0,1698198376,13032.132972029991,75.80133876000036,54382.89779256 2023-10-25,01:46:18.000,298,11061177,-795,0,1698198377,13032.186862509996,75.77314224000293,54383.00958648 2023-10-25,01:46:19.000,298,11061201,-795,0,1698198378,13032.20033513,75.794289630001,54383.04452208001 2023-10-25,01:46:20.000,298,11061213,-795,0,1698198379,13032.132972029991,75.68855268000334,54382.90477968001 2023-10-25,01:46:21.000,298,11061210,-795,0,1698198380,13032.085817859996,75.6956018100027,54382.89779256 2023-10-25,01:46:22.000,298,11061173,-795,0,1698198381,13032.11276309999,75.70970007000142,54382.7720244 2023-10-25,01:46:23.000,298,11061191,-795,0,1698198382,13032.05213630999,75.66035615999863,54382.7720244 2023-10-25,01:46:24.000,298,11061219,-795,0,1698198383,13032.07234523999,75.68150355000398,54382.79997288 2023-10-25,01:46:25.000,298,11061240,-795,0,1698198384,13032.15991727,75.68150355000398,54382.883818320006 2023-10-25,01:46:26.000,298,11061219,-795,0,1698198385,13032.146444649996,75.67445442000462,54382.91875392 2023-10-25,01:46:27.000,298,11061228,-795,0,1698198386,13032.11276309999,75.68855268000334,54382.765037280005 2023-10-25,01:46:28.000,298,11061179,-795,0,1698198387,13032.20033513,75.70970007000142,54382.85586984001 2023-10-25,01:46:29.000,298,11061223,-795,0,1698198388,13032.227280369996,75.7308474599995,54382.92574104001 2023-10-25,01:46:30.000,298,11061218,-795,0,1698198389,13032.260961920001,75.7308474599995,54382.82093424 2023-10-25,01:46:31.000,298,11061202,-795,0,1698198390,13032.294643469992,75.75904398000421,54382.78599864001 2023-10-25,01:46:32.000,298,11061152,-795,0,1698198391,13032.375479189992,75.77314224000293,54382.78599864001 2023-10-25,01:46:33.000,298,11061163,-795,0,1698198392,13032.409160739997,75.81543701999908,54382.9467024 2023-10-25,01:46:34.000,298,11061226,-795,0,1698198393,13032.543886940002,75.81543701999908,54382.92574104001 2023-10-25,01:46:35.000,298,11061196,-795,0,1698198394,13032.591041109998,75.89297744999931,54382.93971528 2023-10-25,01:46:36.000,298,11061182,-795,0,1698198395,13032.651667899998,75.90002657999867,54382.96766376 2023-10-25,01:46:37.000,298,11061188,-795,0,1698198396,13032.638195279993,75.92117397000402,54382.75106304 2023-10-25,01:46:38.000,298,11061179,-795,0,1698198397,13032.705558379988,75.92822310000338,54382.79997288 2023-10-25,01:46:39.000,298,11061218,-795,0,1698198398,13032.813339339998,75.97051787999953,54382.9467024 2023-10-25,01:46:40.000,298,11061195,-795,0,1698198399,13032.873966129999,75.99871440000425,54382.98862512 2023-10-25,01:46:41.000,298,11061241,-795,0,1698198400,13032.867229819989,76.08330396000383,54382.9467024 2023-10-25,01:46:42.000,298,11061259,-795,0,1698198401,13032.92785660999,76.06920569999784,54382.96067664 2023-10-25,01:46:43.000,298,11061249,-795,0,1698198402,13033.042373879995,76.11854961000063,54383.05849632 2023-10-25,01:46:44.000,298,11061199,-795,0,1698198403,13033.09626436,76.07625483000447,54383.030547840004 2023-10-25,01:46:45.000,298,11061190,-795,0,1698198404,13033.11647329,76.1396969999987,54383.0165736 2023-10-25,01:46:46.000,298,11061209,-795,0,1698198405,13033.09626436,76.10445135000191,54382.82093424 2023-10-25,01:46:47.000,298,11061213,-795,0,1698198406,13033.13668222,76.11854961000063,54382.89080544 2023-10-25,01:46:48.000,298,11061173,-795,0,1698198407,13033.19730901,76.1537952600047,54383.00958648 2023-10-25,01:46:49.000,298,11061228,-795,0,1698198408,13033.29835366,76.13264786999935,54383.10740616 2023-10-25,01:46:50.000,298,11061215,-795,0,1698198409,13033.25119948999,76.11854961000063,54383.07247056001 2023-10-25,01:46:51.000,298,11061213,-795,0,1698198410,13033.31856259,76.13264786999935,54383.149328880005 2023-10-25,01:46:52.000,298,11061171,-795,0,1698198411,13033.33877152,76.11150048000127,54382.981638000005 2023-10-25,01:46:53.000,298,11061166,-795,0,1698198412,13033.29161734999,76.06920569999784,54383.00958648 2023-10-25,01:46:54.000,298,11061190,-795,0,1698198413,13033.29835366,76.09035309000319,54383.13535464 2023-10-25,01:46:55.000,298,11061213,-795,0,1698198414,13033.224254249995,76.05510743999912,54382.98862512 2023-10-25,01:46:56.000,298,11061176,-795,0,1698198415,13033.19057269999,76.01986179000232,54383.00259936001 2023-10-25,01:46:57.000,298,11061189,-795,0,1698198416,13033.204045319995,76.05510743999912,54383.149328880005 2023-10-25,01:46:58.000,298,11061171,-795,0,1698198417,13033.2579358,75.99166527000489,54383.24016144001 2023-10-25,01:46:59.000,298,11061215,-795,0,1698198418,13033.19730901,75.95641962000082,54383.24016144001 2023-10-25,01:47:00.000,298,11061155,-795,0,1698198419,13033.224254249995,75.93527223000274,54383.198238720004 2023-10-25,01:47:01.000,298,11061198,-795,0,1698198420,13033.143418529995,75.89297744999931,54383.17727736 2023-10-25,01:47:02.000,298,11061225,-795,0,1698198421,13033.0558465,75.90002657999867,54383.100419040005 2023-10-25,01:47:03.000,298,11061221,-795,0,1698198422,13032.99521971,75.87887919000059,54383.100419040005 2023-10-25,01:47:04.000,298,11061180,-795,0,1698198423,13032.99521971,75.90002657999867,54383.24016144001 2023-10-25,01:47:05.000,298,11061187,-795,0,1698198424,13032.880702439994,75.90002657999867,54383.17727736 2023-10-25,01:47:06.000,298,11061195,-795,0,1698198425,13032.98848339999,75.87887919000059,54383.34496824 2023-10-25,01:47:07.000,298,11061214,-795,0,1698198426,13032.94806553999,75.89297744999931,54383.32400688 2023-10-25,01:47:08.000,298,11061159,-795,0,1698198427,13032.847020889989,75.87887919000059,54383.07945768 2023-10-25,01:47:09.000,298,11061219,-795,0,1698198428,13032.806603029989,75.8436335400038,54383.030547840004 2023-10-25,01:47:10.000,298,11061247,-795,0,1698198429,13032.894175059999,75.89297744999931,54383.28208416 2023-10-25,01:47:11.000,298,11061167,-795,0,1698198430,13032.887438749989,75.87887919000059,54383.2261872 2023-10-25,01:47:12.000,298,11061191,-795,0,1698198431,13032.860493509994,75.92117397000402,54383.25413568 2023-10-25,01:47:13.000,298,11061180,-795,0,1698198432,13032.860493509994,75.90002657999867,54383.2261872 2023-10-25,01:47:14.000,298,11061225,-795,0,1698198433,13032.961538159994,75.87887919000059,54383.33798112001 2023-10-25,01:47:15.000,298,11061203,-795,0,1698198434,13032.98848339999,75.90002657999867,54383.39387808 2023-10-25,01:47:16.000,298,11061112,-795,0,1698198435,13033.042373879995,75.91412484000466,54383.27509704 2023-10-25,01:47:17.000,298,11061161,-795,0,1698198436,13033.03563757,75.90002657999867,54383.163303119996 2023-10-25,01:47:18.000,298,11061133,-795,0,1698198437,13033.062582809995,75.88592831999995,54383.18426448 2023-10-25,01:47:19.000,298,11061166,-795,0,1698198438,13033.17036376999,75.90002657999867,54383.2960584 2023-10-25,01:47:20.000,298,11061205,-795,0,1698198439,13033.23099055999,75.88592831999995,54383.28208416 2023-10-25,01:47:21.000,298,11061162,-795,0,1698198440,13033.31856259,75.83658441000443,54383.19125160001 2023-10-25,01:47:22.000,298,11061210,-795,0,1698198441,13033.244463179995,75.85068267000315,54382.96766376 2023-10-25,01:47:23.000,298,11061240,-795,0,1698198442,13033.480234030001,75.87183006000123,54383.317019760005 2023-10-25,01:47:24.000,298,11061174,-795,0,1698198443,13033.493706649992,75.85773180000251,54383.28907128001 2023-10-25,01:47:25.000,298,11061228,-795,0,1698198444,13033.567806059997,75.86478093000187,54383.24016144001 2023-10-25,01:47:26.000,298,11061196,-795,0,1698198445,13033.561069750001,75.87183006000123,54383.163303119996 2023-10-25,01:47:27.000,298,11061230,-795,0,1698198446,13033.567806059997,75.90002657999867,54383.149328880005 2023-10-25,01:47:28.000,298,11061206,-795,0,1698198447,13033.614960229992,75.89297744999931,54383.20522584 2023-10-25,01:47:29.000,298,11061227,-795,0,1698198448,13033.803576910002,75.90002657999867,54383.386890960006 2023-10-25,01:47:30.000,298,11061248,-795,0,1698198449,13033.864203699988,75.90707570999803,54383.37291672 2023-10-25,01:47:31.000,298,11061220,-795,0,1698198450,13033.843994770003,75.90002657999867,54383.41483944 2023-10-25,01:47:32.000,298,11061187,-795,0,1698198451,13033.843994770003,75.92117397000402,54383.17029024001 2023-10-25,01:47:33.000,298,11061201,-795,0,1698198452,13033.931566799998,75.92822310000338,54383.219200080006 2023-10-25,01:47:34.000,298,11061175,-795,0,1698198453,13033.965248349989,75.9775670099989,54383.37291672 2023-10-25,01:47:35.000,298,11061174,-795,0,1698198454,13033.985457279989,75.99166527000489,54383.330993999996 2023-10-25,01:47:36.000,298,11061156,-795,0,1698198455,13033.918094179993,76.01281266000296,54383.30304552 2023-10-25,01:47:37.000,298,11061229,-795,0,1698198456,13033.951775729998,76.04805830999976,54383.330993999996 2023-10-25,01:47:38.000,298,11061191,-795,0,1698198457,13034.086501929989,76.10445135000191,54383.498684879996 2023-10-25,01:47:39.000,298,11061191,-795,0,1698198458,13034.066292999989,76.08330396000383,54383.365929600004 2023-10-25,01:47:40.000,298,11061214,-795,0,1698198459,13034.052820379999,76.11854961000063,54383.40785232001 2023-10-25,01:47:41.000,298,11061201,-795,0,1698198460,13034.133656099999,76.19609004000085,54383.44278792 2023-10-25,01:47:42.000,298,11061194,-795,0,1698198461,13034.032611449999,76.21723742999893,54383.34496824 2023-10-25,01:47:43.000,298,11061196,-795,0,1698198462,13034.066292999989,76.19609004000085,54383.317019760005 2023-10-25,01:47:44.000,298,11061172,-795,0,1698198463,13034.025875139989,76.23133568999765,54383.30304552 2023-10-25,01:47:45.000,298,11061172,-795,0,1698198464,13034.019138829994,76.25953221000236,54383.31003264001 2023-10-25,01:47:46.000,298,11061181,-795,0,1698198465,13034.113447169999,76.28067960000044,54383.533620480004 2023-10-25,01:47:47.000,298,11061192,-795,0,1698198466,13034.153865029999,76.30182698999852,54383.554581840006 2023-10-25,01:47:48.000,298,11061204,-795,0,1698198467,13034.113447169999,76.2877287299998,54383.58253032 2023-10-25,01:47:49.000,298,11061169,-795,0,1698198468,13034.032611449999,76.2877287299998,54383.330993999996 2023-10-25,01:47:50.000,298,11061214,-795,0,1698198469,13034.005666209989,76.31592525000451,54383.44977504 2023-10-25,01:47:51.000,298,11061220,-795,0,1698198470,13034.079765619994,76.30887611999788,54383.61746592 2023-10-25,01:47:52.000,298,11061206,-795,0,1698198471,13034.012402519998,76.31592525000451,54383.50567200001 2023-10-25,01:47:53.000,298,11061211,-795,0,1698198472,13033.985457279989,76.3511709000013,54383.54759472001 2023-10-25,01:47:54.000,298,11061225,-795,0,1698198473,13034.073029309999,76.31592525000451,54383.666375759996 2023-10-25,01:47:55.000,298,11061224,-795,0,1698198474,13034.052820379999,76.30182698999852,54383.64541440001 2023-10-25,01:47:56.000,298,11061208,-755,0,1698198475,13033.891148939998,76.29477785999916,54383.58951744 2023-10-25,01:47:57.000,298,11061182,-795,0,1698198476,13033.924830489988,76.2877287299998,54383.317019760005 2023-10-25,01:47:58.000,298,11061166,-795,0,1698198477,13033.978720969993,76.27363047000108,54383.4707364 2023-10-25,01:47:59.000,298,11061218,-795,0,1698198478,13034.005666209989,76.25953221000236,54383.58253032 2023-10-25,01:48:00.000,298,11061213,-795,0,1698198479,13034.012402519998,76.25953221000236,54383.57554320001 2023-10-25,01:48:01.000,298,11061246,-795,0,1698198480,13033.985457279989,76.24543395000364,54383.498684879996 2023-10-25,01:48:02.000,298,11061239,-795,0,1698198481,13033.850731079998,76.19609004000085,54383.27509704 2023-10-25,01:48:03.000,298,11061212,-795,0,1698198482,13033.965248349989,76.23133568999765,54383.61746592 2023-10-25,01:48:04.000,298,11061212,-795,0,1698198483,13033.971984659998,76.21018829999957,54383.554581840006 2023-10-25,01:48:05.000,298,11061213,-795,0,1698198484,13033.951775729998,76.23133568999765,54383.52663336001 2023-10-25,01:48:06.000,298,11061229,-795,0,1698198485,13033.884412629988,76.21018829999957,54383.435800800005 2023-10-25,01:48:07.000,298,11061188,-795,0,1698198486,13033.891148939998,76.1890409100015,54383.49169776 2023-10-25,01:48:08.000,298,11061236,-795,0,1698198487,13033.918094179993,76.18199178000214,54383.603491680005 2023-10-25,01:48:09.000,298,11061199,-795,0,1698198488,13033.897885249993,76.17494265000278,54383.62445304001 2023-10-25,01:48:10.000,298,11061212,-795,0,1698198489,13033.904621559988,76.1890409100015,54383.62445304001 2023-10-25,01:48:11.000,298,11061196,-795,0,1698198490,13033.864203699988,76.13264786999935,54383.62445304001 2023-10-25,01:48:12.000,298,11061160,-795,0,1698198491,13033.837258459993,76.13264786999935,54383.42881368001 2023-10-25,01:48:13.000,298,11061162,-795,0,1698198492,13033.823785840003,76.07625483000447,54383.47772352001 2023-10-25,01:48:14.000,298,11061188,-795,0,1698198493,13033.843994770003,76.07625483000447,54383.533620480004 2023-10-25,01:48:15.000,298,11061217,-795,0,1698198494,13033.843994770003,76.05510743999912,54383.51964624 2023-10-25,01:48:16.000,298,11061237,-795,0,1698198495,13033.783367980002,76.09035309000319,54383.386890960006 2023-10-25,01:48:17.000,298,11061179,-795,0,1698198496,13033.810313219998,76.05510743999912,54383.49169776 2023-10-25,01:48:18.000,298,11061230,-795,0,1698198497,13033.830522149998,76.01986179000232,54383.59650456001 2023-10-25,01:48:19.000,298,11061217,-795,0,1698198498,13033.810313219998,75.98461613999825,54383.59650456001 2023-10-25,01:48:20.000,298,11061190,-795,0,1698198499,13033.823785840003,75.98461613999825,54383.5406076 2023-10-25,01:48:21.000,298,11061192,-795,0,1698198500,13033.803576910002,75.9775670099989,54383.50567200001 2023-10-25,01:48:22.000,298,11061229,-795,0,1698198501,13033.763159050002,75.9423213600021,54383.35195536 2023-10-25,01:48:23.000,298,11061193,-795,0,1698198502,13033.756422739993,75.92117397000402,54383.37291672 2023-10-25,01:48:24.000,298,11061186,-795,0,1698198503,13033.817049529993,75.93527223000274,54383.5406076 2023-10-25,01:48:25.000,298,11061193,-795,0,1698198504,13033.870940009998,75.92822310000338,54383.62445304001 2023-10-25,01:48:26.000,298,11061165,-795,0,1698198505,13033.904621559988,75.90002657999867,54383.51964624 2023-10-25,01:48:27.000,298,11061202,-795,0,1698198506,13033.823785840003,75.93527223000274,54383.45676216001 2023-10-25,01:48:28.000,298,11061134,-795,0,1698198507,13033.897885249993,75.9423213600021,54383.533620480004 2023-10-25,01:48:29.000,298,11061242,-795,0,1698198508,13033.897885249993,75.98461613999825,54383.5406076 2023-10-25,01:48:30.000,298,11061205,-795,0,1698198509,13033.884412629988,76.0057635300036,54383.52663336001 2023-10-25,01:48:31.000,298,11061203,-795,0,1698198510,13033.897885249993,75.99166527000489,54383.37291672 2023-10-25,01:48:32.000,298,11061206,-795,0,1698198511,13033.870940009998,76.0410091800004,54383.37990384001 2023-10-25,01:48:33.000,298,11061189,-795,0,1698198512,13033.971984659998,76.04805830999976,54383.6104788 2023-10-25,01:48:34.000,298,11061196,-795,0,1698198513,13034.073029309999,76.0410091800004,54383.603491680005 2023-10-25,01:48:35.000,298,11061239,-795,0,1698198514,13034.046084069989,76.07625483000447,54383.63144016 2023-10-25,01:48:36.000,298,11061172,-795,0,1698198515,13034.032611449999,76.09740222000255,54383.50567200001 2023-10-25,01:48:37.000,298,11061170,-795,0,1698198516,13034.099974549994,76.09740222000255,54383.51265912 2023-10-25,01:48:38.000,298,11061157,-795,0,1698198517,13034.113447169999,76.10445135000191,54383.59650456001 2023-10-25,01:48:39.000,298,11061207,-795,0,1698198518,13034.153865029999,76.13264786999935,54383.58951744 2023-10-25,01:48:40.000,298,11061235,-795,0,1698198519,13034.201019199994,76.1890409100015,54383.52663336001 2023-10-25,01:48:41.000,298,11061217,-795,0,1698198520,13034.21449182,76.22428655999829,54383.603491680005 2023-10-25,01:48:42.000,298,11061242,-795,0,1698198521,13034.23470075,76.23838482000428,54383.56855608 2023-10-25,01:48:43.000,298,11061220,-795,0,1698198522,13034.32900908999,76.23838482000428,54383.652401520005 2023-10-25,01:48:44.000,298,11061173,-795,0,1698198523,13034.30880015999,76.24543395000364,54383.64541440001 2023-10-25,01:48:45.000,298,11061211,-795,0,1698198524,13034.3357454,76.25953221000236,54383.603491680005 2023-10-25,01:48:46.000,298,11061172,-795,0,1698198525,13034.302063849995,76.23838482000428,54383.51964624 2023-10-25,01:48:47.000,298,11061211,-795,0,1698198526,13034.3357454,76.25953221000236,54383.50567200001 2023-10-25,01:48:48.000,298,11061209,-795,0,1698198527,13034.35595433,76.2877287299998,54383.62445304001 2023-10-25,01:48:49.000,298,11061260,-795,0,1698198528,13034.43005373999,76.28067960000044,54383.71528560001 2023-10-25,01:48:50.000,298,11061219,-795,0,1698198529,13034.45699898,76.30887611999788,54383.74323408001 2023-10-25,01:48:51.000,298,11061216,-795,0,1698198530,13034.47720791,76.27363047000108,54383.74323408001 2023-10-25,01:48:52.000,298,11061156,-795,0,1698198531,13034.423317429995,76.23838482000428,54383.56855608 2023-10-25,01:48:53.000,298,11061199,-795,0,1698198532,13034.37616326,76.23133568999765,54383.49169776 2023-10-25,01:48:54.000,298,11061134,-795,0,1698198533,13034.40984480999,76.25953221000236,54383.498684879996 2023-10-25,01:48:55.000,298,11061203,-795,0,1698198534,13034.47720791,76.21018829999957,54383.61746592 2023-10-25,01:48:56.000,298,11061214,-795,0,1698198535,13034.43679005,76.20313917000021,54383.67336288001 2023-10-25,01:48:57.000,298,11061254,-795,0,1698198536,13034.362690639995,76.21018829999957,54383.34496824 2023-10-25,01:48:58.000,298,11061206,-795,0,1698198537,13034.36942694999,76.19609004000085,54383.44278792 2023-10-25,01:48:59.000,298,11061172,-795,0,1698198538,13034.43679005,76.16789352000342,54383.7502212 2023-10-25,01:49:00.000,298,11061166,-795,0,1698198539,13034.43679005,76.12559873999999,54383.72925984 2023-10-25,01:49:01.000,298,11061224,-795,0,1698198540,13034.39637219,76.11854961000063,54383.74323408001 2023-10-25,01:49:02.000,298,11061235,-795,0,1698198541,13034.30880015999,76.09035309000319,54383.58951744 2023-10-25,01:49:03.000,298,11061209,-795,0,1698198542,13034.322272779995,76.01986179000232,54383.58253032 2023-10-25,01:49:04.000,298,11061179,-795,0,1698198543,13034.34921801999,76.01986179000232,54383.722272720006 2023-10-25,01:49:05.000,298,11061242,-795,0,1698198544,13034.38963587999,76.04805830999976,54383.834066639996 2023-10-25,01:49:06.000,298,11061223,-795,0,1698198545,13034.38963587999,76.02691092000168,54383.80611816 2023-10-25,01:49:07.000,298,11061162,-795,0,1698198546,13034.281854919995,75.90707570999803,54383.73624696 2023-10-25,01:49:08.000,298,11061159,-795,0,1698198547,13034.19428289,75.96346875000017,54383.6104788 2023-10-25,01:49:09.000,298,11061136,-795,0,1698198548,13034.22796443999,75.92117397000402,54383.652401520005 2023-10-25,01:49:10.000,298,11061233,-795,0,1698198549,13034.20775550999,75.93527223000274,54383.65938864 2023-10-25,01:49:11.000,298,11061198,-795,0,1698198550,13034.160601339994,75.85773180000251,54383.554581840006 2023-10-25,01:49:12.000,298,11061239,-795,0,1698198551,13034.120183479994,75.89297744999931,54383.57554320001 2023-10-25,01:49:13.000,298,11061200,-795,0,1698198552,13034.073029309999,75.86478093000187,54383.51265912 2023-10-25,01:49:14.000,298,11061219,-795,0,1698198553,13034.086501929989,75.90002657999867,54383.52663336001 2023-10-25,01:49:15.000,298,11061206,-795,0,1698198554,13034.19428289,75.88592831999995,54383.75720832 2023-10-25,01:49:16.000,298,11061159,-795,0,1698198555,13034.174073959999,75.87887919000059,54383.72925984 2023-10-25,01:49:17.000,298,11061214,-795,0,1698198556,13034.21449182,75.86478093000187,54383.68035 2023-10-25,01:49:18.000,298,11061179,-795,0,1698198557,13034.16733764999,75.92117397000402,54383.52663336001 2023-10-25,01:49:19.000,298,11061200,-795,0,1698198558,13034.19428289,75.93527223000274,54383.5406076 2023-10-25,01:49:20.000,298,11061210,-795,0,1698198559,13034.174073959999,75.93527223000274,54383.63842728 2023-10-25,01:49:21.000,298,11061196,-795,0,1698198560,13034.241437059994,75.93527223000274,54383.603491680005 2023-10-25,01:49:22.000,298,11061228,-795,0,1698198561,13034.22796443999,75.91412484000466,54383.57554320001 2023-10-25,01:49:23.000,298,11061242,-795,0,1698198562,13034.28859122999,75.93527223000274,54383.61746592 2023-10-25,01:49:24.000,298,11061121,-795,0,1698198563,13034.281854919995,75.95641962000082,54383.65938864 2023-10-25,01:49:25.000,298,11061203,-795,0,1698198564,13034.322272779995,75.97051787999953,54383.62445304001 2023-10-25,01:49:26.000,298,11061228,-795,0,1698198565,13034.24817336999,75.97051787999953,54383.51265912 2023-10-25,01:49:27.000,298,11061209,-795,0,1698198566,13034.27511861,75.98461613999825,54383.46374928 2023-10-25,01:49:28.000,298,11061202,-795,0,1698198567,13034.3357454,76.03396005000104,54383.63144016 2023-10-25,01:49:29.000,298,11061199,-795,0,1698198568,13034.403108499995,76.01986179000232,54383.63842728 2023-10-25,01:49:30.000,298,11061167,-795,0,1698198569,13034.41658112,76.03396005000104,54383.666375759996 2023-10-25,01:49:31.000,298,11061168,-795,0,1698198570,13034.443526359995,76.05510743999912,54383.6104788 2023-10-25,01:49:32.000,298,11061152,-795,0,1698198571,13034.37616326,76.01986179000232,54383.45676216001 2023-10-25,01:49:33.000,298,11061242,-795,0,1698198572,13034.35595433,75.99166527000489,54383.42182656 2023-10-25,01:49:34.000,298,11061137,-795,0,1698198573,13034.423317429995,76.0057635300036,54383.45676216001 2023-10-25,01:49:35.000,298,11061233,-795,0,1698198574,13034.51088945999,75.95641962000082,54383.5406076 2023-10-25,01:49:36.000,298,11061186,-795,0,1698198575,13034.504153149996,75.95641962000082,54383.61746592 2023-10-25,01:49:37.000,298,11061149,-795,0,1698198576,13034.49741684,75.97051787999953,54383.56855608 2023-10-25,01:49:38.000,298,11061209,-795,0,1698198577,13034.47047159999,75.97051787999953,54383.6104788 2023-10-25,01:49:39.000,298,11061214,-795,0,1698198578,13034.49741684,75.92822310000338,54383.56855608 2023-10-25,01:49:40.000,298,11061154,-795,0,1698198579,13034.49741684,75.93527223000274,54383.65938864 2023-10-25,01:49:41.000,298,11061209,-795,0,1698198580,13034.504153149996,75.87887919000059,54383.57554320001 2023-10-25,01:49:42.000,298,11061210,-795,0,1698198581,13034.45026266999,75.88592831999995,54383.533620480004 2023-10-25,01:49:43.000,298,11061195,-795,0,1698198582,13034.483944219995,75.86478093000187,54383.47772352001 2023-10-25,01:49:44.000,298,11061221,-795,0,1698198583,13034.49741684,75.85773180000251,54383.61746592 2023-10-25,01:49:45.000,298,11061204,-795,0,1698198584,13034.584988869996,75.80133876000036,54383.71528560001 2023-10-25,01:49:46.000,298,11061191,-795,0,1698198585,13034.584988869996,75.77314224000293,54383.74323408001 2023-10-25,01:49:47.000,298,11061235,-795,0,1698198586,13034.591725179991,75.78724050000164,54383.74323408001 2023-10-25,01:49:48.000,298,11061163,-795,0,1698198587,13034.571516249991,75.75199485000485,54383.52663336001 2023-10-25,01:49:49.000,298,11061154,-795,0,1698198588,13034.61867042,75.70970007000142,54383.64541440001 2023-10-25,01:49:50.000,298,11061162,-795,0,1698198589,13034.584988869996,75.70970007000142,54383.6104788 2023-10-25,01:49:51.000,298,11061229,-795,0,1698198590,13034.61867042,75.68150355000398,54383.603491680005 2023-10-25,01:49:52.000,298,11061232,-795,0,1698198591,13034.605197799996,75.68855268000334,54383.652401520005 2023-10-25,01:49:53.000,298,11061196,-795,0,1698198592,13034.712978759992,75.66035615999863,54383.79913104 2023-10-25,01:49:54.000,298,11061237,-795,0,1698198593,13034.686033519996,75.64625789999991,54383.71528560001 2023-10-25,01:49:55.000,298,11061201,-795,0,1698198594,13034.706242449996,75.62511051000183,54383.67336288001 2023-10-25,01:49:56.000,298,11061153,-795,0,1698198595,13034.665824589996,75.62511051000183,54383.70829848 2023-10-25,01:49:57.000,298,11061224,-795,0,1698198596,13034.719715070001,75.63215964000119,54383.70829848 2023-10-25,01:49:58.000,298,11061245,-795,0,1698198597,13034.645615659996,75.64625789999991,54383.56855608 2023-10-25,01:49:59.000,298,11061169,-795,0,1698198598,13034.632143039991,75.68150355000398,54383.51265912 2023-10-25,01:50:00.000,298,11061226,-795,0,1698198599,13034.719715070001,75.66035615999863,54383.80611816 2023-10-25,01:50:01.000,298,11061199,-795,0,1698198600,13034.692769829991,75.70265094000206,54383.68733712 2023-10-25,01:50:02.000,298,11061206,-795,0,1698198601,13034.686033519996,75.6956018100027,54383.70829848 2023-10-25,01:50:03.000,298,11061228,-795,0,1698198602,13034.739924000001,75.76609311000357,54383.82707952 2023-10-25,01:50:04.000,298,11061167,-795,0,1698198603,13034.719715070001,75.75199485000485,54383.722272720006 2023-10-25,01:50:05.000,298,11061230,-795,0,1698198604,13034.733187689992,75.80133876000036,54383.71528560001 2023-10-25,01:50:06.000,298,11061184,-795,0,1698198605,13034.645615659996,75.80838788999972,54383.63842728 2023-10-25,01:50:07.000,298,11061207,-795,0,1698198606,13034.672560899991,75.88592831999995,54383.56156896 2023-10-25,01:50:08.000,298,11061187,-795,0,1698198607,13034.679297210001,75.90002657999867,54383.67336288001 2023-10-25,01:50:09.000,298,11061191,-795,0,1698198608,13034.726451379996,75.94937049000146,54383.7502212 2023-10-25,01:50:10.000,298,11061212,-795,0,1698198609,13034.773605549992,75.98461613999825,54383.7502212 2023-10-25,01:50:11.000,298,11061198,-795,0,1698198610,13034.766869239997,75.99871440000425,54383.69432424001 2023-10-25,01:50:12.000,298,11061174,-795,0,1698198611,13034.692769829991,76.03396005000104,54383.58951744 2023-10-25,01:50:13.000,298,11061211,-795,0,1698198612,13034.733187689992,76.06215656999848,54383.652401520005 2023-10-25,01:50:14.000,298,11061226,-795,0,1698198613,13034.726451379996,76.06215656999848,54383.68035 2023-10-25,01:50:15.000,298,11061192,-795,0,1698198614,13034.726451379996,76.09035309000319,54383.58951744 2023-10-25,01:50:16.000,298,11061195,-795,0,1698198615,13034.699506140001,76.08330396000383,54383.56855608 2023-10-25,01:50:17.000,298,11061195,-795,0,1698198616,13034.706242449996,76.14674612999806,54383.603491680005 2023-10-25,01:50:18.000,298,11061211,-795,0,1698198617,13034.753396619992,76.18199178000214,54383.70829848 2023-10-25,01:50:19.000,298,11061194,-795,0,1698198618,13034.746660309997,76.19609004000085,54383.69432424001 2023-10-25,01:50:20.000,298,11061187,-795,0,1698198619,13034.712978759992,76.21723742999893,54383.68733712 2023-10-25,01:50:21.000,298,11061192,-795,0,1698198620,13034.665824589996,76.25953221000236,54383.61746592 2023-10-25,01:50:22.000,298,11061218,-795,0,1698198621,13034.611934109991,76.26658134000172,54383.51964624 2023-10-25,01:50:23.000,298,11061258,-795,0,1698198622,13034.55804363,76.31592525000451,54383.554581840006 2023-10-25,01:50:24.000,298,11061195,-795,0,1698198623,13034.55804363,76.31592525000451,54383.64541440001 2023-10-25,01:50:25.000,298,11061194,-795,0,1698198624,13034.55804363,76.29477785999916,54383.63842728 2023-10-25,01:50:26.000,298,11061213,-795,0,1698198625,13034.49068052999,76.33707264000259,54383.62445304001 2023-10-25,01:50:27.000,298,11061216,-795,0,1698198626,13034.47047159999,76.3864165499981,54383.54759472001 2023-10-25,01:50:28.000,298,11061150,-795,0,1698198627,13034.423317429995,76.32297438000387,54383.603491680005 2023-10-25,01:50:29.000,298,11061184,-795,0,1698198628,13034.37616326,76.3511709000013,54383.63144016 2023-10-25,01:50:30.000,298,11061186,-795,0,1698198629,13034.35595433,76.30887611999788,54383.6104788 2023-10-25,01:50:31.000,298,11061206,-795,0,1698198630,13034.261645989995,76.29477785999916,54383.51265912 2023-10-25,01:50:32.000,298,11061227,-795,0,1698198631,13034.20775550999,76.30182698999852,54383.51265912 2023-10-25,01:50:33.000,298,11061211,-795,0,1698198632,13034.20775550999,76.29477785999916,54383.51964624 2023-10-25,01:50:34.000,298,11061195,-795,0,1698198633,13034.20775550999,76.24543395000364,54383.67336288001 2023-10-25,01:50:35.000,298,11061228,-795,0,1698198634,13034.113447169999,76.23133568999765,54383.652401520005 2023-10-25,01:50:36.000,298,11061210,-795,0,1698198635,13034.099974549994,76.22428655999829,54383.58951744 2023-10-25,01:50:37.000,298,11061203,-795,0,1698198636,13034.073029309999,76.17494265000278,54383.57554320001 2023-10-25,01:50:38.000,298,11061232,-795,0,1698198637,13033.992193589998,76.12559873999999,54383.44977504 2023-10-25,01:50:39.000,298,11061197,-795,0,1698198638,13033.965248349989,76.11854961000063,54383.40785232001 2023-10-25,01:50:40.000,298,11061240,-795,0,1698198639,13033.978720969993,76.09035309000319,54383.57554320001 2023-10-25,01:50:41.000,298,11061249,-795,0,1698198640,13033.918094179993,76.06920569999784,54383.498684879996 2023-10-25,01:50:42.000,298,11061203,-795,0,1698198641,13033.918094179993,76.01281266000296,54383.47772352001 2023-10-25,01:50:43.000,298,11061181,-795,0,1698198642,13033.918094179993,75.95641962000082,54383.63842728 2023-10-25,01:50:44.000,298,11061189,-795,0,1698198643,13033.891148939998,75.92117397000402,54383.58951744 2023-10-25,01:50:45.000,298,11061174,-795,0,1698198644,13033.897885249993,75.92117397000402,54383.54759472001 2023-10-25,01:50:46.000,298,11061203,-795,0,1698198645,13033.837258459993,75.8436335400038,54383.44977504 2023-10-25,01:50:47.000,298,11061227,-795,0,1698198646,13033.830522149998,75.85068267000315,54383.386890960006 2023-10-25,01:50:48.000,298,11061251,-795,0,1698198647,13033.884412629988,75.80838788999972,54383.51265912 2023-10-25,01:50:49.000,298,11061240,-795,0,1698198648,13033.918094179993,75.76609311000357,54383.57554320001 2023-10-25,01:50:50.000,298,11061183,-795,0,1698198649,13033.958512039993,75.6956018100027,54383.58253032 2023-10-25,01:50:51.000,298,11061164,-795,0,1698198650,13033.992193589998,75.66740528999799,54383.56156896 2023-10-25,01:50:52.000,298,11061180,-795,0,1698198651,13033.958512039993,75.58986485999776,54383.330993999996 2023-10-25,01:50:53.000,298,11061171,-795,0,1698198652,13034.039347759994,75.56871746999968,54383.39387808 2023-10-25,01:50:54.000,298,11061238,-795,0,1698198653,13034.066292999989,75.52642269000353,54383.54759472001 2023-10-25,01:50:55.000,298,11061255,-795,0,1698198654,13034.140392409994,75.49822616999882,54383.51964624 2023-10-25,01:50:56.000,298,11061213,-795,0,1698198655,13034.079765619994,75.4488822600033,54383.37291672 2023-10-25,01:50:57.000,298,11061233,-795,0,1698198656,13034.153865029999,75.42773486999795,54383.47772352001 2023-10-25,01:50:58.000,298,11061202,-795,0,1698198657,13034.281854919995,75.42068573999859,54383.533620480004 2023-10-25,01:50:59.000,298,11061166,-795,0,1698198658,13034.30880015999,75.42068573999859,54383.65938864 2023-10-25,01:51:00.000,298,11061191,-795,0,1698198659,13034.24817336999,75.3854400900018,54383.51265912 2023-10-25,01:51:01.000,298,11061240,-795,0,1698198660,13034.32900908999,75.36429270000372,54383.533620480004 2023-10-25,01:51:02.000,298,11061202,-795,0,1698198661,13034.37616326,75.32904704999964,54383.533620480004 2023-10-25,01:51:03.000,298,11061210,-795,0,1698198662,13034.45699898,75.336096179999,54383.56855608 2023-10-25,01:51:04.000,298,11061154,-795,0,1698198663,13034.49068052999,75.34314530999836,54383.58951744 2023-10-25,01:51:05.000,298,11061238,-795,0,1698198664,13034.51088945999,75.35724357000436,54383.62445304001 2023-10-25,01:51:06.000,298,11061194,-795,0,1698198665,13034.51088945999,75.37134183000308,54383.533620480004 2023-10-25,01:51:07.000,298,11061248,-795,0,1698198666,13034.59846149,75.3854400900018,54383.72925984 2023-10-25,01:51:08.000,298,11061216,-795,0,1698198667,13034.652351969991,75.37134183000308,54383.63842728 2023-10-25,01:51:09.000,298,11061215,-795,0,1698198668,13034.638879350001,75.41363660999923,54383.63842728 2023-10-25,01:51:10.000,298,11061224,-795,0,1698198669,13034.665824589996,75.42068573999859,54383.58253032 2023-10-25,01:51:11.000,298,11061221,-795,0,1698198670,13034.61867042,75.49822616999882,54383.498684879996 2023-10-25,01:51:12.000,298,11061155,-795,0,1698198671,13034.59846149,75.4841279100001,54383.56855608 2023-10-25,01:51:13.000,298,11061194,-795,0,1698198672,13034.739924000001,75.5475700800016,54383.72925984 2023-10-25,01:51:14.000,298,11061211,-795,0,1698198673,13034.712978759992,75.56166834000032,54383.7502212 2023-10-25,01:51:15.000,298,11061203,-795,0,1698198674,13034.746660309997,75.61101225000311,54383.68733712 2023-10-25,01:51:16.000,298,11061192,-795,0,1698198675,13034.706242449996,75.60396312000375,54383.57554320001 2023-10-25,01:51:17.000,298,11061217,-795,0,1698198676,13034.706242449996,75.6956018100027,54383.65938864 2023-10-25,01:51:18.000,298,11061224,-795,0,1698198677,13034.733187689992,75.72379833000014,54383.722272720006 2023-10-25,01:51:19.000,298,11061231,-795,0,1698198678,13034.780341860001,75.75199485000485,54383.70829848 2023-10-25,01:51:20.000,298,11061215,-795,0,1698198679,13034.780341860001,75.76609311000357,54383.76419544001 2023-10-25,01:51:21.000,298,11061234,-795,0,1698198680,13034.787078169997,75.81543701999908,54383.65938864 2023-10-25,01:51:22.000,298,11061212,-795,0,1698198681,13034.814023409992,75.85068267000315,54383.722272720006 2023-10-25,01:51:23.000,298,11061226,-795,0,1698198682,13034.807287099997,75.89297744999931,54383.69432424001 2023-10-25,01:51:24.000,298,11061162,-795,0,1698198683,13034.834232339992,75.87887919000059,54383.70829848 2023-10-25,01:51:25.000,298,11061203,-795,0,1698198684,13034.814023409992,75.90707570999803,54383.652401520005 2023-10-25,01:51:26.000,298,11061210,-795,0,1698198685,13034.807287099997,75.92822310000338,54383.72925984 2023-10-25,01:51:27.000,298,11061232,-795,0,1698198686,13034.746660309997,75.96346875000017,54383.63144016 2023-10-25,01:51:28.000,298,11061251,-795,0,1698198687,13034.719715070001,75.99166527000489,54383.554581840006 2023-10-25,01:51:29.000,298,11061235,-795,0,1698198688,13034.800550790002,76.0057635300036,54383.76419544001 2023-10-25,01:51:30.000,298,11061242,-795,0,1698198689,13034.814023409992,76.01281266000296,54383.82707952 2023-10-25,01:51:31.000,298,11061246,-795,0,1698198690,13034.753396619992,75.99871440000425,54383.7502212 2023-10-25,01:51:32.000,298,11061143,-795,0,1698198691,13034.686033519996,76.01986179000232,54383.58253032 2023-10-25,01:51:33.000,298,11061218,-795,0,1698198692,13034.591725179991,75.96346875000017,54383.5406076 2023-10-25,01:51:34.000,298,11061202,-795,0,1698198693,13034.571516249991,75.99871440000425,54383.6104788 2023-10-25,01:51:35.000,298,11061195,-795,0,1698198694,13034.55130731999,75.99166527000489,54383.63144016 2023-10-25,01:51:36.000,298,11061219,-795,0,1698198695,13034.524362079996,75.9775670099989,54383.722272720006 2023-10-25,01:51:37.000,298,11061200,-795,0,1698198696,13034.51088945999,75.97051787999953,54383.82707952 2023-10-25,01:51:38.000,298,11061237,-795,0,1698198697,13034.45026266999,75.95641962000082,54383.7851568 2023-10-25,01:51:39.000,298,11061226,-795,0,1698198698,13034.362690639995,75.97051787999953,54383.67336288001 2023-10-25,01:51:40.000,298,11061217,-795,0,1698198699,13034.302063849995,75.92117397000402,54383.63144016 2023-10-25,01:51:41.000,298,11061186,-795,0,1698198700,13034.18754657999,75.90707570999803,54383.603491680005 2023-10-25,01:51:42.000,298,11061184,-795,0,1698198701,13034.120183479994,75.92117397000402,54383.652401520005 2023-10-25,01:51:43.000,298,11061175,-795,0,1698198702,13033.998929899994,75.8436335400038,54383.4008652 2023-10-25,01:51:44.000,298,11061197,-795,0,1698198703,13033.985457279989,75.83658441000443,54383.57554320001 2023-10-25,01:51:45.000,298,11061204,-795,0,1698198704,13033.998929899994,75.83658441000443,54383.7851568 2023-10-25,01:51:46.000,298,11061169,-795,0,1698198705,13033.998929899994,75.82248614999844,54383.77816968 2023-10-25,01:51:47.000,298,11061206,-795,0,1698198706,13033.931566799998,75.80133876000036,54383.68733712 2023-10-25,01:51:48.000,298,11061239,-795,0,1698198707,13033.810313219998,75.794289630001,54383.484710640005 2023-10-25,01:51:49.000,298,11061220,-795,0,1698198708,13033.810313219998,75.75904398000421,54383.498684879996 2023-10-25,01:51:50.000,298,11061231,-795,0,1698198709,13033.783367980002,75.80133876000036,54383.63842728 2023-10-25,01:51:51.000,298,11061185,-795,0,1698198710,13033.716004879992,75.74494571999821,54383.54759472001 2023-10-25,01:51:52.000,298,11061205,-795,0,1698198711,13033.702532260002,75.75904398000421,54383.51265912 2023-10-25,01:51:53.000,298,11061222,-795,0,1698198712,13033.783367980002,75.70970007000142,54383.68035 2023-10-25,01:51:54.000,298,11061269,-795,0,1698198713,13033.790104289998,75.66035615999863,54383.67336288001 2023-10-25,01:51:55.000,298,11061187,-795,0,1698198714,13033.763159050002,75.63920877000055,54383.57554320001 2023-10-25,01:51:56.000,298,11061131,-795,0,1698198715,13033.790104289998,75.5969139900044,54383.50567200001 2023-10-25,01:51:57.000,298,11061184,-795,0,1698198716,13033.790104289998,75.56166834000032,54383.51964624 2023-10-25,01:51:58.000,298,11061242,-795,0,1698198717,13033.823785840003,75.53347182000289,54383.6104788 2023-10-25,01:51:59.000,298,11061175,-795,0,1698198718,13033.756422739993,75.51937356000417,54383.44278792 2023-10-25,01:52:00.000,298,11061157,-795,0,1698198719,13033.756422739993,75.49117703999946,54383.42182656 2023-10-25,01:52:01.000,298,11061230,-795,0,1698198720,13033.810313219998,75.45593139000266,54383.63144016 2023-10-25,01:52:02.000,298,11061202,-795,0,1698198721,13033.951775729998,75.44183313000394,54383.63144016 2023-10-25,01:52:03.000,298,11061235,-795,0,1698198722,13033.938303109993,75.42773486999795,54383.61746592 2023-10-25,01:52:04.000,298,11061199,-795,0,1698198723,13033.978720969993,75.41363660999923,54383.45676216001 2023-10-25,01:52:05.000,298,11061206,-795,0,1698198724,13034.012402519998,75.42068573999859,54383.484710640005 2023-10-25,01:52:06.000,298,11061268,-795,0,1698198725,13034.046084069989,75.3854400900018,54383.58253032 2023-10-25,01:52:07.000,298,11061257,-795,0,1698198726,13034.039347759994,75.42773486999795,54383.554581840006 2023-10-25,01:52:08.000,298,11061236,-795,0,1698198727,13034.059556689994,75.44183313000394,54383.498684879996 2023-10-25,01:52:09.000,298,11061213,-795,0,1698198728,13034.032611449999,75.39248922000115,54383.5406076 2023-10-25,01:52:10.000,298,11061203,-795,0,1698198729,13034.113447169999,75.39953835000051,54383.56156896 2023-10-25,01:52:11.000,298,11061213,-795,0,1698198730,13034.160601339994,75.47002965000138,54383.56156896 2023-10-25,01:52:12.000,298,11061176,-795,0,1698198731,13034.180810269994,75.42773486999795,54383.42881368001 2023-10-25,01:52:13.000,298,11061187,-795,0,1698198732,13034.22796443999,75.42068573999859,54383.49169776 2023-10-25,01:52:14.000,298,11061212,-795,0,1698198733,13034.28859122999,75.45593139000266,54383.54759472001 2023-10-25,01:52:15.000,298,11061200,-795,0,1698198734,13034.29532754,75.4488822600033,54383.51265912 2023-10-25,01:52:16.000,298,11061217,-795,0,1698198735,13034.27511861,75.49822616999882,54383.44278792 2023-10-25,01:52:17.000,298,11061214,-795,0,1698198736,13034.35595433,75.50527529999817,54383.50567200001 2023-10-25,01:52:18.000,298,11061213,-795,0,1698198737,13034.463735289995,75.49822616999882,54383.652401520005 2023-10-25,01:52:19.000,298,11061211,-795,0,1698198738,13034.47047159999,75.53347182000289,54383.67336288001 2023-10-25,01:52:20.000,298,11061149,-795,0,1698198739,13034.504153149996,75.55461921000096,54383.56855608 2023-10-25,01:52:21.000,298,11061198,-795,0,1698198740,13034.55804363,75.58986485999776,54383.58951744 2023-10-25,01:52:22.000,298,11061228,-795,0,1698198741,13034.571516249991,75.57576659999904,54383.484710640005 2023-10-25,01:52:23.000,298,11061210,-795,0,1698198742,13034.571516249991,75.56166834000032,54383.498684879996 2023-10-25,01:52:24.000,298,11061182,-795,0,1698198743,13034.665824589996,75.5969139900044,54383.6104788 2023-10-25,01:52:25.000,298,11061241,-795,0,1698198744,13034.753396619992,75.58986485999776,54383.67336288001 2023-10-25,01:52:26.000,298,11061245,-795,0,1698198745,13034.800550790002,75.61101225000311,54383.652401520005 2023-10-25,01:52:27.000,298,11061229,-795,0,1698198746,13034.820759720002,75.60396312000375,54383.58951744 2023-10-25,01:52:28.000,298,11061180,-795,0,1698198747,13034.894859129992,75.58986485999776,54383.68733712 2023-10-25,01:52:29.000,298,11061198,-795,0,1698198748,13034.921804370002,75.61806138000247,54383.68035 2023-10-25,01:52:30.000,298,11061201,-795,0,1698198749,13034.915068059992,75.61101225000311,54383.666375759996 2023-10-25,01:52:31.000,298,11061236,-795,0,1698198750,13034.948749609997,75.5969139900044,54383.59650456001 2023-10-25,01:52:32.000,298,11061204,-795,0,1698198751,13034.942013300002,75.58986485999776,54383.62445304001 2023-10-25,01:52:33.000,298,11061228,-795,0,1698198752,13035.103684739988,75.56871746999968,54383.87598936 2023-10-25,01:52:34.000,298,11061204,-795,0,1698198753,13035.103684739988,75.61101225000311,54383.79214392001 2023-10-25,01:52:35.000,298,11061225,-795,0,1698198754,13035.103684739988,75.5969139900044,54383.7851568 2023-10-25,01:52:36.000,298,11061152,-795,0,1698198755,13035.049794259998,75.63215964000119,54383.68733712 2023-10-25,01:52:37.000,298,11061175,-795,0,1698198756,13035.096948429993,75.60396312000375,54383.722272720006 2023-10-25,01:52:38.000,298,11061228,-795,0,1698198757,13035.110421049998,75.5969139900044,54383.771182560005 2023-10-25,01:52:39.000,298,11061232,-795,0,1698198758,13035.063266880003,75.63215964000119,54383.771182560005 2023-10-25,01:52:40.000,298,11061233,-795,0,1698198759,13035.056530569993,75.65330702999927,54383.79214392001 2023-10-25,01:52:41.000,298,11061204,-795,0,1698198760,13034.982431160002,75.66035615999863,54383.75720832 2023-10-25,01:52:42.000,298,11061232,-795,0,1698198761,13034.955485919992,75.66035615999863,54383.73624696 2023-10-25,01:52:43.000,298,11061213,-795,0,1698198762,13034.962222230002,75.65330702999927,54383.84804088 2023-10-25,01:52:44.000,298,11061156,-795,0,1698198763,13034.942013300002,75.66035615999863,54383.820092400005 2023-10-25,01:52:45.000,298,11061257,-795,0,1698198764,13034.894859129992,75.66035615999863,54383.82707952 2023-10-25,01:52:46.000,298,11061230,-795,0,1698198765,13034.800550790002,75.70970007000142,54383.69432424001 2023-10-25,01:52:47.000,298,11061201,-795,0,1698198766,13034.760132930001,75.70265094000206,54383.68035 2023-10-25,01:52:48.000,298,11061239,-795,0,1698198767,13034.753396619992,75.68855268000334,54383.80611816 2023-10-25,01:52:49.000,298,11061199,-795,0,1698198768,13034.686033519996,75.70265094000206,54383.869002240004 2023-10-25,01:52:50.000,298,11061218,-795,0,1698198769,13034.672560899991,75.6956018100027,54383.869002240004 2023-10-25,01:52:51.000,298,11061239,-795,0,1698198770,13034.61867042,75.6956018100027,54383.88297648001 2023-10-25,01:52:52.000,298,11061170,-795,0,1698198771,13034.49741684,75.72379833000014,54383.65938864 2023-10-25,01:52:53.000,298,11061163,-795,0,1698198772,13034.47720791,75.70265094000206,54383.722272720006 2023-10-25,01:52:54.000,298,11061202,-795,0,1698198773,13034.38963587999,75.70265094000206,54383.771182560005 2023-10-25,01:52:55.000,298,11061254,-795,0,1698198774,13034.342481709995,75.6956018100027,54383.7851568 2023-10-25,01:52:56.000,298,11061222,-795,0,1698198775,13034.22796443999,75.67445442000462,54383.64541440001 2023-10-25,01:52:57.000,298,11061222,-795,0,1698198776,13034.18754657999,75.70265094000206,54383.69432424001 2023-10-25,01:52:58.000,298,11061143,-795,0,1698198777,13034.18754657999,75.67445442000462,54383.722272720006 2023-10-25,01:52:59.000,298,11061226,-795,0,1698198778,13034.20775550999,75.67445442000462,54383.72925984 2023-10-25,01:53:00.000,298,11061178,-755,0,1698198779,13034.19428289,75.6956018100027,54383.70829848 2023-10-25,01:53:01.000,298,11061201,-795,0,1698198780,13034.14712871999,75.62511051000183,54383.62445304001 2023-10-25,01:53:02.000,298,11061198,-795,0,1698198781,13034.019138829994,75.63920877000055,54383.24714856 2023-10-25,01:53:03.000,298,11061176,-795,0,1698198782,13034.052820379999,75.64625789999991,54383.52663336001 2023-10-25,01:53:04.000,298,11061200,-795,0,1698198783,13034.039347759994,75.64625789999991,54383.58951744 2023-10-25,01:53:05.000,298,11061232,-795,0,1698198784,13034.039347759994,75.65330702999927,54383.722272720006 2023-10-25,01:53:06.000,298,11061216,-795,0,1698198785,13033.985457279989,75.63215964000119,54383.56855608 2023-10-25,01:53:07.000,298,11061205,-795,0,1698198786,13033.938303109993,75.61806138000247,54383.484710640005 2023-10-25,01:53:08.000,298,11061172,-795,0,1698198787,13033.985457279989,75.63215964000119,54383.56156896 2023-10-25,01:53:09.000,298,11061132,-795,0,1698198788,13033.911357869998,75.63215964000119,54383.533620480004 2023-10-25,01:53:10.000,298,11061211,-795,0,1698198789,13033.884412629988,75.5828157299984,54383.50567200001 2023-10-25,01:53:11.000,298,11061203,-795,0,1698198790,13033.850731079998,75.56871746999968,54383.4008652 2023-10-25,01:53:12.000,298,11061210,-795,0,1698198791,13033.837258459993,75.5969139900044,54383.4008652 2023-10-25,01:53:13.000,298,11061204,-795,0,1698198792,13033.904621559988,75.5475700800016,54383.56855608 2023-10-25,01:53:14.000,298,11061229,-795,0,1698198793,13033.911357869998,75.56871746999968,54383.54759472001 2023-10-25,01:53:15.000,298,11061185,-795,0,1698198794,13033.971984659998,75.53347182000289,54383.59650456001 2023-10-25,01:53:16.000,298,11061149,-795,0,1698198795,13033.924830489988,75.52642269000353,54383.54759472001 2023-10-25,01:53:17.000,298,11061196,-795,0,1698198796,13033.924830489988,75.47707878000074,54383.32400688 2023-10-25,01:53:18.000,298,11061156,-795,0,1698198797,13033.918094179993,75.47707878000074,54383.35894248001 2023-10-25,01:53:19.000,298,11061206,-795,0,1698198798,13034.019138829994,75.39953835000051,54383.40785232001 2023-10-25,01:53:20.000,298,11061209,-795,0,1698198799,13033.998929899994,75.40658747999987,54383.42881368001 2023-10-25,01:53:21.000,298,11061167,-795,0,1698198800,13034.093238239999,75.37839096000243,54383.35894248001 2023-10-25,01:53:22.000,298,11061187,-795,0,1698198801,13034.10671085999,75.35019443999772,54383.32400688 2023-10-25,01:53:23.000,298,11061224,-795,0,1698198802,13034.221228129994,75.31494879000093,54383.49169776 2023-10-25,01:53:24.000,298,11061129,-795,0,1698198803,13034.22796443999,75.35019443999772,54383.46374928 2023-10-25,01:53:25.000,298,11061183,-795,0,1698198804,13034.302063849995,75.26560487999814,54383.42182656 2023-10-25,01:53:26.000,298,11061219,-795,0,1698198805,13034.29532754,75.27970314000413,54383.32400688 2023-10-25,01:53:27.000,298,11061171,-795,0,1698198806,13034.32900908999,75.24445749000006,54383.33798112001 2023-10-25,01:53:28.000,298,11061234,-795,0,1698198807,13034.37616326,75.25150661999942,54383.330993999996 2023-10-25,01:53:29.000,298,11061201,-795,0,1698198808,13034.49068052999,75.22331010000198,54383.28208416 2023-10-25,01:53:30.000,298,11061152,-795,0,1698198809,13034.638879350001,75.21626097000262,54383.56156896 2023-10-25,01:53:31.000,298,11061178,-795,0,1698198810,13034.712978759992,75.23035923000134,54383.58253032 2023-10-25,01:53:32.000,298,11061144,-795,0,1698198811,13034.746660309997,75.2374083600007,54383.386890960006 2023-10-25,01:53:33.000,298,11061148,-795,0,1698198812,13034.827496029997,75.23035923000134,54383.47772352001 2023-10-25,01:53:34.000,298,11061210,-795,0,1698198813,13034.840968650002,75.23035923000134,54383.46374928 2023-10-25,01:53:35.000,298,11061219,-795,0,1698198814,13034.989167469997,75.24445749000006,54383.45676216001 2023-10-25,01:53:36.000,298,11061185,-795,0,1698198815,13035.002640090002,75.26560487999814,54383.44977504 2023-10-25,01:53:37.000,298,11061172,-795,0,1698198816,13035.016112709993,75.30789966000157,54383.44977504 2023-10-25,01:53:38.000,298,11061210,-795,0,1698198817,13035.224938319989,75.29380140000285,54383.65938864 2023-10-25,01:53:39.000,298,11061180,-795,0,1698198818,13035.319246659994,75.35019443999772,54383.62445304001 2023-10-25,01:53:40.000,298,11061196,-795,0,1698198819,13035.285565109989,75.37134183000308,54383.63842728 2023-10-25,01:53:41.000,298,11061210,-795,0,1698198820,13035.339455589994,75.3854400900018,54383.603491680005 2023-10-25,01:53:42.000,298,11061201,-795,0,1698198821,13035.299037729994,75.3854400900018,54383.498684879996 2023-10-25,01:53:43.000,298,11061207,-795,0,1698198822,13035.34619189999,75.42773486999795,54383.4707364 2023-10-25,01:53:44.000,298,11061207,-795,0,1698198823,13035.400082379994,75.46298052000202,54383.59650456001 2023-10-25,01:53:45.000,298,11061165,-795,0,1698198824,13035.420291309994,75.46298052000202,54383.63842728 2023-10-25,01:53:46.000,298,11061215,-795,0,1698198825,13035.420291309994,75.49117703999946,54383.64541440001 2023-10-25,01:53:47.000,298,11061225,-795,0,1698198826,13035.400082379994,75.49117703999946,54383.51964624 2023-10-25,01:53:48.000,298,11061195,-795,0,1698198827,13035.420291309994,75.4841279100001,54383.554581840006 2023-10-25,01:53:49.000,298,11061229,-795,0,1698198828,13035.420291309994,75.52642269000353,54383.6104788 2023-10-25,01:53:50.000,298,11061196,-795,0,1698198829,13035.36640082999,75.5475700800016,54383.69432424001 2023-10-25,01:53:51.000,298,11061238,-795,0,1698198830,13035.305774039989,75.58986485999776,54383.51265912 2023-10-25,01:53:52.000,298,11061215,-795,0,1698198831,13035.218202009994,75.5969139900044,54383.533620480004 2023-10-25,01:53:53.000,298,11061235,-795,0,1698198832,13035.272092489999,75.60396312000375,54383.74323408001 2023-10-25,01:53:54.000,298,11061194,-795,0,1698198833,13035.191256769998,75.60396312000375,54383.7502212 2023-10-25,01:53:55.000,298,11061207,-795,0,1698198834,13035.144102599988,75.65330702999927,54383.72925984 2023-10-25,01:53:56.000,298,11061213,-795,0,1698198835,13035.103684739988,75.65330702999927,54383.68733712 2023-10-25,01:53:57.000,298,11061207,-795,0,1698198836,13034.928540679997,75.60396312000375,54383.54759472001 2023-10-25,01:53:58.000,298,11061190,-795,0,1698198837,13034.861177580002,75.61101225000311,54383.61746592 2023-10-25,01:53:59.000,298,11061212,-795,0,1698198838,13034.807287099997,75.60396312000375,54383.652401520005 2023-10-25,01:54:00.000,298,11061232,-795,0,1698198839,13034.712978759992,75.60396312000375,54383.65938864 2023-10-25,01:54:01.000,298,11061235,-795,0,1698198840,13034.632143039991,75.56871746999968,54383.533620480004 2023-10-25,01:54:02.000,298,11061226,-795,0,1698198841,13034.53109838999,75.56871746999968,54383.58951744 2023-10-25,01:54:03.000,298,11061141,-795,0,1698198842,13034.39637219,75.61101225000311,54383.4707364 2023-10-25,01:54:04.000,298,11061160,-795,0,1698198843,13034.362690639995,75.5969139900044,54383.603491680005 2023-10-25,01:54:05.000,298,11061232,-795,0,1698198844,13034.302063849995,75.55461921000096,54383.554581840006 2023-10-25,01:54:06.000,298,11061215,-795,0,1698198845,13034.12691978999,75.55461921000096,54383.435800800005 2023-10-25,01:54:07.000,298,11061214,-795,0,1698198846,13034.025875139989,75.51232443000481,54383.37990384001 2023-10-25,01:54:08.000,298,11061244,-795,0,1698198847,13034.046084069989,75.49117703999946,54383.52663336001 2023-10-25,01:54:09.000,298,11061209,-795,0,1698198848,13033.978720969993,75.46298052000202,54383.56855608 2023-10-25,01:54:10.000,298,11061221,-795,0,1698198849,13033.891148939998,75.43478400000458,54383.603491680005 2023-10-25,01:54:11.000,298,11061235,-795,0,1698198850,13033.837258459993,75.336096179999,54383.56156896 2023-10-25,01:54:12.000,298,11061193,-795,0,1698198851,13033.668850709997,75.32904704999964,54383.35894248001 2023-10-25,01:54:13.000,298,11061206,-795,0,1698198852,13033.581278680002,75.35019443999772,54383.30304552 2023-10-25,01:54:14.000,298,11061211,-795,0,1698198853,13033.500442960001,75.32199792000029,54383.386890960006 2023-10-25,01:54:15.000,298,11061213,-795,0,1698198854,13033.520651890001,75.32199792000029,54383.484710640005 2023-10-25,01:54:16.000,298,11061226,-795,0,1698198855,13033.486970339996,75.30085053000221,54383.49169776 2023-10-25,01:54:17.000,298,11061225,-795,0,1698198856,13033.426343549996,75.25855574999878,54383.35195536 2023-10-25,01:54:18.000,298,11061234,-795,0,1698198857,13033.406134619996,75.21626097000262,54383.34496824 2023-10-25,01:54:19.000,298,11061206,-795,0,1698198858,13033.460025100001,75.21626097000262,54383.41483944 2023-10-25,01:54:20.000,298,11061206,-795,0,1698198859,13033.412870929991,75.1387205400024,54383.4008652 2023-10-25,01:54:21.000,298,11061230,-795,0,1698198860,13033.466761409996,75.17396618999919,54383.30304552 2023-10-25,01:54:22.000,298,11061218,-795,0,1698198861,13033.39939831,75.08232750000025,54383.268109920005 2023-10-25,01:54:23.000,298,11061214,-795,0,1698198862,13033.446552479996,75.08232750000025,54383.28208416 2023-10-25,01:54:24.000,298,11061216,-795,0,1698198863,13033.453288789991,75.0259344599981,54383.21221296001 2023-10-25,01:54:25.000,298,11061221,-795,0,1698198864,13033.567806059997,75.05413098000281,54383.330993999996 2023-10-25,01:54:26.000,298,11061233,-795,0,1698198865,13033.594751299992,74.99773794000066,54383.330993999996 2023-10-25,01:54:27.000,298,11061240,-795,0,1698198866,13033.648641779997,75.0259344599981,54383.30304552 2023-10-25,01:54:28.000,298,11061203,-795,0,1698198867,13033.675587019992,74.9906888100013,54383.20522584 2023-10-25,01:54:29.000,298,11061246,-795,0,1698198868,13033.756422739993,74.97659055000258,54383.17029024001 2023-10-25,01:54:30.000,298,11061227,-795,0,1698198869,13033.796840599993,74.9554431600045,54383.25413568 2023-10-25,01:54:31.000,298,11061205,-795,0,1698198870,13033.843994770003,74.9906888100013,54383.11439328 2023-10-25,01:54:32.000,298,11061198,-795,0,1698198871,13033.864203699988,74.9554431600045,54383.12836752 2023-10-25,01:54:33.000,298,11061195,-795,0,1698198872,13033.998929899994,74.99773794000066,54383.28907128001 2023-10-25,01:54:34.000,298,11061195,-795,0,1698198873,13034.052820379999,74.97659055000258,54383.268109920005 2023-10-25,01:54:35.000,298,11061259,-795,0,1698198874,13034.079765619994,74.98363968000194,54383.24714856 2023-10-25,01:54:36.000,298,11061213,-795,0,1698198875,13034.086501929989,74.94134489999851,54383.06548344 2023-10-25,01:54:37.000,298,11061252,-795,0,1698198876,13034.174073959999,74.94839402999787,54383.100419040005 2023-10-25,01:54:38.000,298,11061202,-795,0,1698198877,13034.261645989995,74.9272466399998,54383.18426448 2023-10-25,01:54:39.000,298,11061232,-795,0,1698198878,13034.322272779995,74.9272466399998,54383.19125160001 2023-10-25,01:54:40.000,298,11061220,-795,0,1698198879,13034.40984480999,74.92019751000043,54383.24016144001 2023-10-25,01:54:41.000,298,11061207,-795,0,1698198880,13034.49741684,74.96249229000387,54383.219200080006 2023-10-25,01:54:42.000,298,11061221,-795,0,1698198881,13034.55130731999,74.96954142000322,54383.28208416 2023-10-25,01:54:43.000,298,11061206,-795,0,1698198882,13034.665824589996,75.00478707000002,54383.40785232001 2023-10-25,01:54:44.000,298,11061239,-795,0,1698198883,13034.719715070001,74.9906888100013,54383.40785232001 2023-10-25,01:54:45.000,298,11061232,-795,0,1698198884,13034.787078169997,75.06118011000217,54383.34496824 2023-10-25,01:54:46.000,298,11061212,-795,0,1698198885,13034.773605549992,75.04003272000409,54383.26112280001 2023-10-25,01:54:47.000,298,11061195,-795,0,1698198886,13034.787078169997,75.06118011000217,54383.26112280001 2023-10-25,01:54:48.000,298,11061208,-795,0,1698198887,13034.955485919992,75.10347488999832,54383.330993999996 2023-10-25,01:54:49.000,298,11061242,-795,0,1698198888,13034.915068059992,75.16691705999983,54383.34496824 2023-10-25,01:54:50.000,298,11061202,-795,0,1698198889,13034.955485919992,75.10347488999832,54383.37990384001 2023-10-25,01:54:51.000,298,11061206,-795,0,1698198890,13034.955485919992,75.05413098000281,54383.42881368001 2023-10-25,01:54:52.000,298,11061219,-795,0,1698198891,13035.016112709993,74.94839402999787,54383.365929600004 2023-10-25,01:54:53.000,298,11061179,-795,0,1698198892,13035.002640090002,74.94839402999787,54383.2960584 2023-10-25,01:54:54.000,298,11061267,-795,0,1698198893,13035.123893669988,74.96249229000387,54383.41483944 2023-10-25,01:54:55.000,298,11061219,-795,0,1698198894,13035.130629979998,74.96249229000387,54383.44977504 2023-10-25,01:54:56.000,298,11061217,-795,0,1698198895,13035.184520459989,74.94839402999787,54383.61746592 2023-10-25,01:54:57.000,298,11061239,-795,0,1698198896,13035.197993079993,74.9554431600045,54383.68035 2023-10-25,01:54:58.000,298,11061254,-795,0,1698198897,13035.184520459989,74.98363968000194,54383.603491680005 2023-10-25,01:54:59.000,298,11061168,-795,0,1698198898,13035.184520459989,74.96954142000322,54383.51265912 2023-10-25,01:55:00.000,298,11061187,-795,0,1698198899,13035.231674629998,74.96954142000322,54383.68035 2023-10-25,01:55:01.000,298,11061239,-795,0,1698198900,13035.171047839998,74.9906888100013,54383.533620480004 2023-10-25,01:55:02.000,298,11061186,-795,0,1698198901,13035.137366289993,74.96249229000387,54383.54759472001 2023-10-25,01:55:03.000,298,11061236,-795,0,1698198902,13035.103684739988,74.96954142000322,54383.51964624 2023-10-25,01:55:04.000,298,11061248,-795,0,1698198903,13035.070003189998,74.96249229000387,54383.52663336001 2023-10-25,01:55:05.000,298,11061249,-795,0,1698198904,13035.137366289993,74.96249229000387,54383.666375759996 2023-10-25,01:55:06.000,298,11061235,-795,0,1698198905,13035.083475809988,74.99773794000066,54383.75720832 2023-10-25,01:55:07.000,298,11061200,-795,0,1698198906,13035.070003189998,75.00478707000002,54383.603491680005 2023-10-25,01:55:08.000,298,11061201,-795,0,1698198907,13035.056530569993,74.96249229000387,54383.72925984 2023-10-25,01:55:09.000,298,11061234,-795,0,1698198908,13035.009376399998,75.00478707000002,54383.79913104 2023-10-25,01:55:10.000,298,11061221,-795,0,1698198909,13035.022849020002,75.00478707000002,54383.73624696 2023-10-25,01:55:11.000,298,11061200,-795,0,1698198910,13034.901595440002,75.01183619999938,54383.62445304001 2023-10-25,01:55:12.000,298,11061199,-795,0,1698198911,13034.854441269992,74.9906888100013,54383.63842728 2023-10-25,01:55:13.000,298,11061222,-795,0,1698198912,13034.928540679997,75.05413098000281,54383.771182560005 2023-10-25,01:55:14.000,298,11061160,-795,0,1698198913,13034.881386510002,74.9906888100013,54383.82707952 2023-10-25,01:55:15.000,298,11061206,-795,0,1698198914,13034.861177580002,75.0259344599981,54383.79214392001 2023-10-25,01:55:16.000,298,11061178,-795,0,1698198915,13034.834232339992,75.01183619999938,54383.74323408001 2023-10-25,01:55:17.000,298,11061228,-795,0,1698198916,13034.739924000001,75.01888532999874,54383.63144016 2023-10-25,01:55:18.000,298,11061206,-795,0,1698198917,13034.706242449996,74.99773794000066,54383.69432424001 2023-10-25,01:55:19.000,298,11061203,-795,0,1698198918,13034.773605549992,75.08232750000025,54383.73624696 2023-10-25,01:55:20.000,298,11061248,-795,0,1698198919,13034.739924000001,75.10347488999832,54383.81310528001 2023-10-25,01:55:21.000,298,11061196,-795,0,1698198920,13034.719715070001,75.05413098000281,54383.70829848 2023-10-25,01:55:22.000,298,11061253,-795,0,1698198921,13034.659088280001,75.08232750000025,54383.73624696 2023-10-25,01:55:23.000,298,11061241,-795,0,1698198922,13034.686033519996,75.12462228000368,54383.74323408001 2023-10-25,01:55:24.000,298,11061217,-795,0,1698198923,13034.638879350001,75.06822924000153,54383.71528560001 2023-10-25,01:55:25.000,298,11061178,-795,0,1698198924,13034.61867042,75.11757315000432,54383.64541440001 2023-10-25,01:55:26.000,298,11061188,-795,0,1698198925,13034.659088280001,75.1387205400024,54383.72925984 2023-10-25,01:55:27.000,298,11061265,-795,0,1698198926,13034.638879350001,75.14576967000176,54383.70829848 2023-10-25,01:55:28.000,298,11061249,-795,0,1698198927,13034.51762577,75.14576967000176,54383.59650456001 2023-10-25,01:55:29.000,298,11061205,-795,0,1698198928,13034.611934109991,75.18101531999855,54383.64541440001 2023-10-25,01:55:30.000,298,11061248,-795,0,1698198929,13034.706242449996,75.15281880000111,54383.75720832 2023-10-25,01:55:31.000,298,11061255,-795,0,1698198930,13034.679297210001,75.17396618999919,54383.71528560001 2023-10-25,01:55:32.000,298,11061208,-795,0,1698198931,13034.645615659996,75.17396618999919,54383.62445304001 2023-10-25,01:55:33.000,298,11061241,-795,0,1698198932,13034.645615659996,75.21626097000262,54383.58951744 2023-10-25,01:55:34.000,298,11061237,-795,0,1698198933,13034.679297210001,75.23035923000134,54383.62445304001 2023-10-25,01:55:35.000,298,11061225,-795,0,1698198934,13034.692769829991,75.23035923000134,54383.58253032 2023-10-25,01:55:36.000,298,11061221,-795,0,1698198935,13034.61867042,75.24445749000006,54383.51265912 2023-10-25,01:55:37.000,298,11061210,-795,0,1698198936,13034.692769829991,75.25150661999942,54383.554581840006 2023-10-25,01:55:38.000,298,11061265,-795,0,1698198937,13034.807287099997,75.25855574999878,54383.69432424001 2023-10-25,01:55:39.000,298,11061217,-755,0,1698198938,13034.861177580002,75.24445749000006,54383.72925984 2023-10-25,01:55:40.000,298,11061211,-795,0,1698198939,13034.874650199992,75.25150661999942,54383.63842728 2023-10-25,01:55:41.000,298,11061250,-795,0,1698198940,13034.901595440002,75.2374083600007,54383.603491680005 2023-10-25,01:55:42.000,298,11061227,-795,0,1698198941,13034.948749609997,75.2374083600007,54383.52663336001 2023-10-25,01:55:43.000,298,11061237,-795,0,1698198942,13034.975694849993,75.22331010000198,54383.49169776 2023-10-25,01:55:44.000,298,11061175,-795,0,1698198943,13035.036321639993,75.27265401000477,54383.62445304001 2023-10-25,01:55:45.000,298,11061247,-795,0,1698198944,13035.103684739988,75.25855574999878,54383.62445304001 2023-10-25,01:55:46.000,298,11061213,-795,0,1698198945,13035.117157359993,75.25150661999942,54383.603491680005 2023-10-25,01:55:47.000,298,11061232,-715,0,1698198946,13035.218202009994,75.27265401000477,54383.652401520005 2023-10-25,01:55:48.000,298,11061229,-795,0,1698198947,13035.184520459989,75.22331010000198,54383.386890960006 2023-10-25,01:55:49.000,298,11061215,-795,0,1698198948,13035.258619869994,75.2374083600007,54383.51265912 2023-10-25,01:55:50.000,298,11061266,-795,0,1698198949,13035.312510349999,75.25150661999942,54383.61746592 2023-10-25,01:55:51.000,298,11061235,-795,0,1698198950,13035.312510349999,75.25150661999942,54383.49169776 2023-10-25,01:55:52.000,298,11061191,-795,0,1698198951,13035.312510349999,75.2374083600007,54383.54759472001 2023-10-25,01:55:53.000,298,11061215,-795,0,1698198952,13035.43376393,75.22331010000198,54383.722272720006 2023-10-25,01:55:54.000,298,11061215,-795,0,1698198953,13035.480918099995,75.23035923000134,54383.74323408001 2023-10-25,01:55:55.000,298,11061235,-795,0,1698198954,13035.54828119999,75.26560487999814,54383.722272720006 2023-10-25,01:55:56.000,298,11061196,-795,0,1698198955,13035.52807226999,75.22331010000198,54383.51265912 2023-10-25,01:55:57.000,298,11061179,-795,0,1698198956,13035.59543537,75.21626097000262,54383.57554320001 2023-10-25,01:55:58.000,298,11061234,-795,0,1698198957,13035.642589539995,75.24445749000006,54383.68733712 2023-10-25,01:55:59.000,298,11061219,-795,0,1698198958,13035.662798469995,75.22331010000198,54383.71528560001 2023-10-25,01:56:00.000,298,11061247,-795,0,1698198959,13035.723425259996,75.22331010000198,54383.71528560001 2023-10-25,01:56:01.000,298,11061195,-755,0,1698198960,13035.68974370999,75.25150661999942,54383.603491680005 2023-10-25,01:56:02.000,298,11061229,-795,0,1698198961,13035.73689788,75.23035923000134,54383.666375759996 2023-10-25,01:56:03.000,298,11061173,-795,0,1698198962,13035.864887769996,75.25150661999942,54383.79214392001 2023-10-25,01:56:04.000,298,11061221,-795,0,1698198963,13035.885096699996,75.23035923000134,54383.75720832 2023-10-25,01:56:05.000,298,11061229,-795,0,1698198964,13035.743634189996,75.30085053000221,54383.820092400005 2023-10-25,01:56:06.000,298,11061206,-795,0,1698198965,13035.8177336,75.27970314000413,54383.58951744 2023-10-25,01:56:07.000,298,11061202,-795,0,1698198966,13035.871624079991,75.32199792000029,54383.63842728 2023-10-25,01:56:08.000,298,11061184,-795,0,1698198967,13035.885096699996,75.28675227000349,54383.722272720006 2023-10-25,01:56:09.000,298,11061231,-795,0,1698198968,13035.959196110001,75.35724357000436,54383.84105376001 2023-10-25,01:56:10.000,298,11061219,-795,0,1698198969,13035.992877659992,75.36429270000372,54383.89695072 2023-10-25,01:56:11.000,298,11061226,-795,0,1698198970,13035.979405040001,75.37839096000243,54383.87598936 2023-10-25,01:56:12.000,298,11061178,-795,0,1698198971,13035.979405040001,75.3854400900018,54383.68733712 2023-10-25,01:56:13.000,298,11061236,-795,0,1698198972,13035.925514559996,75.42773486999795,54383.69432424001 2023-10-25,01:56:14.000,298,11061208,-635,0,1698198973,13035.932250869992,75.42068573999859,54383.69432424001 2023-10-25,01:56:15.000,298,11061213,-795,0,1698198974,13035.905305629996,75.44183313000394,54383.84105376001 2023-10-25,01:56:16.000,298,11061161,-795,0,1698198975,13035.918778250001,75.44183313000394,54383.84804088 2023-10-25,01:56:17.000,298,11061244,-795,0,1698198976,13035.824469909996,75.49117703999946,54383.79913104 2023-10-25,01:56:18.000,298,11061221,-795,0,1698198977,13035.77731574,75.45593139000266,54383.79913104 2023-10-25,01:56:19.000,298,11061204,-795,0,1698198978,13035.810997289991,75.49117703999946,54383.90393784 2023-10-25,01:56:20.000,298,11061164,-795,0,1698198979,13035.75710681,75.47707878000074,54383.820092400005 2023-10-25,01:56:21.000,298,11061245,-795,0,1698198980,13035.69648002,75.51232443000481,54383.820092400005 2023-10-25,01:56:22.000,298,11061250,-795,0,1698198981,13035.67627109,75.49117703999946,54383.7502212 2023-10-25,01:56:23.000,298,11061229,-795,0,1698198982,13035.622380609995,75.47707878000074,54383.73624696 2023-10-25,01:56:24.000,298,11061230,-795,0,1698198983,13035.64932584999,75.53347182000289,54383.855028 2023-10-25,01:56:25.000,298,11061214,-795,0,1698198984,13035.622380609995,75.54052095000225,54383.9248992 2023-10-25,01:56:26.000,298,11061205,-795,0,1698198985,13035.58869905999,75.55461921000096,54383.89695072 2023-10-25,01:56:27.000,298,11061199,-795,0,1698198986,13035.521335959995,75.5475700800016,54383.820092400005 2023-10-25,01:56:28.000,298,11061162,-795,0,1698198987,13035.52807226999,75.52642269000353,54383.86201512001 2023-10-25,01:56:29.000,298,11061211,-795,0,1698198988,13035.49439072,75.54052095000225,54383.84105376001 2023-10-25,01:56:30.000,298,11061200,-795,0,1698198989,13035.460709169995,75.53347182000289,54383.869002240004 2023-10-25,01:56:31.000,298,11061236,-795,0,1698198990,13035.379873449994,75.52642269000353,54383.71528560001 2023-10-25,01:56:32.000,298,11061213,-795,0,1698198991,13035.352928209999,75.54052095000225,54383.771182560005 2023-10-25,01:56:33.000,298,11061192,-795,0,1698198992,13035.400082379994,75.57576659999904,54383.91092496001 2023-10-25,01:56:34.000,298,11061205,-795,0,1698198993,13035.413555,75.54052095000225,54383.97380904 2023-10-25,01:56:35.000,298,11061248,-795,0,1698198994,13035.38660975999,75.54052095000225,54383.95284768 2023-10-25,01:56:36.000,298,11061209,-795,0,1698198995,13035.332719279999,75.49117703999946,54383.76419544001 2023-10-25,01:56:37.000,298,11061264,-795,0,1698198996,13035.278828799994,75.50527529999817,54383.75720832 2023-10-25,01:56:38.000,298,11061142,-795,0,1698198997,13035.312510349999,75.45593139000266,54383.82707952 2023-10-25,01:56:39.000,298,11061160,-795,0,1698198998,13035.359664519994,75.45593139000266,54383.93188632001 2023-10-25,01:56:40.000,298,11061244,-795,0,1698198999,13035.319246659994,75.4841279100001,54383.91092496001 2023-10-25,01:56:41.000,298,11061234,-795,0,1698199000,13035.305774039989,75.49822616999882,54383.91791208 2023-10-25,01:56:42.000,298,11061190,-795,0,1698199001,13035.258619869994,75.44183313000394,54383.82707952 2023-10-25,01:56:43.000,298,11061244,-795,0,1698199002,13035.34619189999,75.47707878000074,54383.9248992 2023-10-25,01:56:44.000,298,11061138,-795,0,1698199003,13035.359664519994,75.44183313000394,54383.90393784 2023-10-25,01:56:45.000,298,11061228,-795,0,1698199004,13035.305774039989,75.39953835000051,54383.79913104 2023-10-25,01:56:46.000,298,11061169,-795,0,1698199005,13035.292301419999,75.39248922000115,54383.6104788 2023-10-25,01:56:47.000,298,11061211,-795,0,1698199006,13035.339455589994,75.42068573999859,54383.722272720006 2023-10-25,01:56:48.000,298,11061219,-795,0,1698199007,13035.352928209999,75.42773486999795,54383.869002240004 2023-10-25,01:56:49.000,298,11061233,-795,0,1698199008,13035.40681868999,75.40658747999987,54383.90393784 2023-10-25,01:56:50.000,298,11061226,-795,0,1698199009,13035.44723654999,75.36429270000372,54383.90393784 2023-10-25,01:56:51.000,298,11061197,-795,0,1698199010,13035.460709169995,75.39248922000115,54383.90393784 2023-10-25,01:56:52.000,298,11061156,-795,0,1698199011,13035.420291309994,75.39248922000115,54383.68035 2023-10-25,01:56:53.000,298,11061157,-795,0,1698199012,13035.50786333999,75.37839096000243,54383.79214392001 2023-10-25,01:56:54.000,298,11061193,-795,0,1698199013,13035.53480858,75.41363660999923,54383.86201512001 2023-10-25,01:56:55.000,298,11061235,-795,0,1698199014,13035.52807226999,75.42068573999859,54383.91092496001 2023-10-25,01:56:56.000,298,11061210,-795,0,1698199015,13035.51459965,75.42773486999795,54383.82707952 2023-10-25,01:56:57.000,298,11061199,-795,0,1698199016,13035.53480858,75.42773486999795,54383.820092400005 2023-10-25,01:56:58.000,298,11061232,-795,0,1698199017,13035.65606216,75.45593139000266,54383.869002240004 2023-10-25,01:56:59.000,298,11061222,-795,0,1698199018,13035.75710681,75.4488822600033,54383.95983480001 2023-10-25,01:57:00.000,298,11061178,-795,0,1698199019,13035.77731574,75.42068573999859,54383.91092496001 2023-10-25,01:57:01.000,298,11061207,-795,0,1698199020,13035.79752467,75.47002965000138,54383.91092496001 2023-10-25,01:57:02.000,298,11061135,-795,0,1698199021,13035.824469909996,75.49822616999882,54383.7851568 2023-10-25,01:57:03.000,298,11061205,-795,0,1698199022,13035.851415149991,75.51232443000481,54383.84804088 2023-10-25,01:57:04.000,298,11061247,-795,0,1698199023,13035.878360390001,75.52642269000353,54383.96682192 2023-10-25,01:57:05.000,298,11061196,-795,0,1698199024,13035.932250869992,75.57576659999904,54384.07162872 2023-10-25,01:57:06.000,298,11061231,-795,0,1698199025,13035.891833009991,75.56871746999968,54383.75720832 2023-10-25,01:57:07.000,298,11061209,-795,0,1698199026,13035.851415149991,75.57576659999904,54383.95284768 2023-10-25,01:57:08.000,298,11061165,-795,0,1698199027,13035.965932419997,75.63215964000119,54383.9947704 2023-10-25,01:57:09.000,298,11061238,-795,0,1698199028,13036.006350279997,75.60396312000375,54384.02970600001 2023-10-25,01:57:10.000,298,11061172,-795,0,1698199029,13036.013086589992,75.63215964000119,54384.01573176 2023-10-25,01:57:11.000,298,11061216,-795,0,1698199030,13035.952459799992,75.64625789999991,54383.93188632001 2023-10-25,01:57:12.000,298,11061215,-795,0,1698199031,13035.932250869992,75.67445442000462,54383.93188632001 2023-10-25,01:57:13.000,298,11061178,-795,0,1698199032,13035.986141349997,75.67445442000462,54384.11355144 2023-10-25,01:57:14.000,298,11061218,-795,0,1698199033,13036.006350279997,75.66740528999799,54384.12752568001 2023-10-25,01:57:15.000,298,11061215,-795,0,1698199034,13035.952459799992,75.68150355000398,54384.16246128 2023-10-25,01:57:16.000,298,11061166,-795,0,1698199035,13035.858151460001,75.6956018100027,54383.95983480001 2023-10-25,01:57:17.000,298,11061148,-795,0,1698199036,13035.891833009991,75.70970007000142,54384.001757519996 2023-10-25,01:57:18.000,298,11061199,-795,0,1698199037,13035.844678839996,75.6956018100027,54384.09957720001 2023-10-25,01:57:19.000,298,11061220,-795,0,1698199038,13035.844678839996,75.68855268000334,54384.07861584001 2023-10-25,01:57:20.000,298,11061232,-795,0,1698199039,13035.784052049996,75.71674920000078,54384.07861584001 2023-10-25,01:57:21.000,298,11061229,-795,0,1698199040,13035.723425259996,75.66035615999863,54384.02970600001 2023-10-25,01:57:22.000,298,11061222,-795,0,1698199041,13035.68974370999,75.70265094000206,54384.0646416 2023-10-25,01:57:23.000,298,11061231,-795,0,1698199042,13035.703216329995,75.68150355000398,54384.155474160005 2023-10-25,01:57:24.000,298,11061165,-795,0,1698199043,13035.662798469995,75.66035615999863,54384.12053856 2023-10-25,01:57:25.000,298,11061229,-795,0,1698199044,13035.6156443,75.63920877000055,54384.036693120004 2023-10-25,01:57:26.000,298,11061267,-795,0,1698199045,13035.480918099995,75.65330702999927,54383.94586056 2023-10-25,01:57:27.000,298,11061176,-795,0,1698199046,13035.49439072,75.61101225000311,54383.86201512001 2023-10-25,01:57:28.000,298,11061238,-795,0,1698199047,13035.48765440999,75.62511051000183,54384.08560296 2023-10-25,01:57:29.000,298,11061245,-795,0,1698199048,13035.50786333999,75.5969139900044,54384.09957720001 2023-10-25,01:57:30.000,298,11061241,-795,0,1698199049,13035.46744547999,75.62511051000183,54384.07861584001 2023-10-25,01:57:31.000,298,11061220,-795,0,1698199050,13035.47418179,75.61101225000311,54384.09957720001 2023-10-25,01:57:32.000,298,11061159,-795,0,1698199051,13035.38660975999,75.57576659999904,54383.89695072 2023-10-25,01:57:33.000,298,11061176,-795,0,1698199052,13035.420291309994,75.56166834000032,54383.97380904 2023-10-25,01:57:34.000,298,11061194,-795,0,1698199053,13035.373137139999,75.54052095000225,54384.001757519996 2023-10-25,01:57:35.000,298,11061240,-795,0,1698199054,13035.460709169995,75.50527529999817,54384.02271888 2023-10-25,01:57:36.000,298,11061192,-795,0,1698199055,13035.373137139999,75.51937356000417,54384.0646416 2023-10-25,01:57:37.000,298,11061253,-795,0,1698199056,13035.39334607,75.49117703999946,54384.00874464001 2023-10-25,01:57:38.000,298,11061200,-795,0,1698199057,13035.400082379994,75.4841279100001,54384.00874464001 2023-10-25,01:57:39.000,298,11061221,-795,0,1698199058,13035.440500239994,75.47002965000138,54384.01573176 2023-10-25,01:57:40.000,298,11061200,-795,0,1698199059,13035.373137139999,75.47002965000138,54383.96682192 2023-10-25,01:57:41.000,298,11061231,-795,0,1698199060,13035.45397286,75.42068573999859,54383.987783280005 2023-10-25,01:57:42.000,298,11061172,-795,0,1698199061,13035.400082379994,75.43478400000458,54383.95284768 2023-10-25,01:57:43.000,298,11061224,-795,0,1698199062,13035.413555,75.4488822600033,54383.88297648001 2023-10-25,01:57:44.000,298,11061225,-795,0,1698199063,13035.44723654999,75.4488822600033,54383.938873440005 2023-10-25,01:57:45.000,298,11061233,-795,0,1698199064,13035.541544889995,75.3854400900018,54384.01573176 2023-10-25,01:57:46.000,298,11061216,-795,0,1698199065,13035.521335959995,75.40658747999987,54383.95983480001 2023-10-25,01:57:47.000,298,11061237,-795,0,1698199066,13035.561753819995,75.3854400900018,54383.7851568 2023-10-25,01:57:48.000,298,11061140,-795,0,1698199067,13035.62911691999,75.41363660999923,54383.89695072 2023-10-25,01:57:49.000,298,11061211,-795,0,1698199068,13035.69648002,75.34314530999836,54383.89695072 2023-10-25,01:57:50.000,298,11061243,-795,0,1698199069,13035.723425259996,75.35724357000436,54383.869002240004 2023-10-25,01:57:51.000,298,11061235,-795,0,1698199070,13035.703216329995,75.30789966000157,54383.69432424001 2023-10-25,01:57:52.000,298,11061189,-795,0,1698199071,13035.662798469995,75.24445749000006,54383.652401520005 2023-10-25,01:57:53.000,298,11061218,-795,0,1698199072,13035.790788359991,75.2374083600007,54383.834066639996 2023-10-25,01:57:54.000,298,11061235,-795,0,1698199073,13035.73689788,75.25855574999878,54383.76419544001 2023-10-25,01:57:55.000,298,11061231,-795,0,1698199074,13035.75037049999,75.31494879000093,54383.771182560005 2023-10-25,01:57:56.000,298,11061165,-795,0,1698199075,13035.723425259996,75.44183313000394,54383.74323408001 2023-10-25,01:57:57.000,298,11061203,-795,0,1698199076,13035.723425259996,75.42773486999795,54383.6104788 2023-10-25,01:57:58.000,298,11061184,-795,0,1698199077,13035.75037049999,75.52642269000353,54383.71528560001 2023-10-25,01:57:59.000,298,11061242,-795,0,1698199078,13035.938987180001,75.49822616999882,54383.834066639996 2023-10-25,01:58:00.000,298,11061240,-795,0,1698199079,13035.959196110001,75.51937356000417,54383.87598936 2023-10-25,01:58:01.000,298,11061220,-795,0,1698199080,13035.979405040001,75.51232443000481,54383.81310528001 2023-10-25,01:58:02.000,298,11061184,-795,0,1698199081,13036.013086589992,75.49117703999946,54383.75720832 2023-10-25,01:58:03.000,298,11061255,-795,0,1698199082,13036.120867550002,75.51232443000481,54383.90393784 2023-10-25,01:58:04.000,298,11061181,-795,0,1698199083,13036.134340169992,75.5475700800016,54383.9248992 2023-10-25,01:58:05.000,298,11061220,-795,0,1698199084,13036.134340169992,75.49822616999882,54383.834066639996 2023-10-25,01:58:06.000,298,11061211,-795,0,1698199085,13036.060240760002,75.46298052000202,54383.68733712 2023-10-25,01:58:07.000,298,11061191,-795,0,1698199086,13036.046768139997,75.43478400000458,54383.42881368001 2023-10-25,01:58:08.000,298,11061204,-795,0,1698199087,13036.026559209997,75.43478400000458,54383.6104788 2023-10-25,01:58:09.000,298,11061209,-795,0,1698199088,13036.080449690002,75.40658747999987,54383.73624696 2023-10-25,01:58:10.000,298,11061192,-795,0,1698199089,13036.026559209997,75.47002965000138,54383.75720832 2023-10-25,01:58:11.000,298,11061199,-795,0,1698199090,13035.932250869992,75.5475700800016,54383.79214392001 2023-10-25,01:58:12.000,298,11061137,-795,0,1698199091,13035.790788359991,75.68855268000334,54383.58253032 2023-10-25,01:58:13.000,298,11061156,-795,0,1698199092,13035.824469909996,75.76609311000357,54383.701311360004 2023-10-25,01:58:14.000,298,11061228,-795,0,1698199093,13035.864887769996,75.8436335400038,54383.77816968 2023-10-25,01:58:15.000,298,11061225,-795,0,1698199094,13035.952459799992,75.81543701999908,54383.81310528001 2023-10-25,01:58:16.000,298,11061230,-795,0,1698199095,13035.905305629996,75.87887919000059,54383.76419544001 2023-10-25,01:58:17.000,298,11061267,-795,0,1698199096,13035.959196110001,75.85773180000251,54383.7851568 2023-10-25,01:58:18.000,298,11061216,-795,0,1698199097,13036.013086589992,75.88592831999995,54383.97380904 2023-10-25,01:58:19.000,298,11061247,-795,0,1698199098,13035.992877659992,75.89297744999931,54383.96682192 2023-10-25,01:58:20.000,298,11061171,-795,0,1698199099,13035.912041939991,75.87183006000123,54383.93188632001 2023-10-25,01:58:21.000,298,11061165,-795,0,1698199100,13035.938987180001,75.87183006000123,54383.88297648001 2023-10-25,01:58:22.000,298,11061202,-795,0,1698199101,13035.885096699996,75.83658441000443,54383.79913104 2023-10-25,01:58:23.000,298,11061225,-795,0,1698199102,13035.858151460001,75.85068267000315,54383.82707952 2023-10-25,01:58:24.000,298,11061206,-795,0,1698199103,13035.885096699996,75.87183006000123,54383.90393784 2023-10-25,01:58:25.000,298,11061214,-795,0,1698199104,13035.77731574,75.87183006000123,54383.722272720006 2023-10-25,01:58:26.000,298,11061224,-795,0,1698199105,13035.885096699996,75.87183006000123,54384.01573176 2023-10-25,01:58:27.000,298,11061206,-795,0,1698199106,13035.844678839996,75.83658441000443,54384.01573176 2023-10-25,01:58:28.000,298,11061197,-795,0,1698199107,13035.784052049996,75.89297744999931,54383.869002240004 2023-10-25,01:58:29.000,298,11061197,-795,0,1698199108,13035.784052049996,75.86478093000187,54383.93188632001 2023-10-25,01:58:30.000,298,11061197,-795,0,1698199109,13035.79752467,75.87183006000123,54383.987783280005 2023-10-25,01:58:31.000,298,11061188,-795,0,1698199110,13035.763843119996,75.85773180000251,54383.820092400005 2023-10-25,01:58:32.000,298,11061266,-795,0,1698199111,13035.67627109,75.85773180000251,54383.84804088 2023-10-25,01:58:33.000,298,11061231,-795,0,1698199112,13035.8177336,75.83658441000443,54384.07162872 2023-10-25,01:58:34.000,298,11061200,-795,0,1698199113,13035.790788359991,75.82248614999844,54384.036693120004 2023-10-25,01:58:35.000,298,11061173,-795,0,1698199114,13035.784052049996,75.8295352799978,54384.036693120004 2023-10-25,01:58:36.000,298,11061133,-795,0,1698199115,13035.69648002,75.82248614999844,54383.87598936 2023-10-25,01:58:37.000,298,11061208,-795,0,1698199116,13035.73689788,75.80838788999972,54383.93188632001 2023-10-25,01:58:38.000,298,11061196,-795,0,1698199117,13035.64932584999,75.80838788999972,54383.81310528001 2023-10-25,01:58:39.000,298,11061223,-795,0,1698199118,13035.723425259996,75.794289630001,54383.9248992 2023-10-25,01:58:40.000,298,11061232,-795,0,1698199119,13035.561753819995,75.78019137000229,54383.666375759996 2023-10-25,01:58:41.000,298,11061199,-795,0,1698199120,13035.68974370999,75.75199485000485,54383.938873440005 2023-10-25,01:58:42.000,298,11061238,-795,0,1698199121,13035.73689788,75.76609311000357,54383.98079616001 2023-10-25,01:58:43.000,298,11061236,-795,0,1698199122,13035.75037049999,75.73789658999885,54383.98079616001 2023-10-25,01:58:44.000,298,11061182,-795,0,1698199123,13035.71668895,75.73789658999885,54383.95983480001 2023-10-25,01:58:45.000,298,11061233,-795,0,1698199124,13035.68974370999,75.70265094000206,54383.82707952 2023-10-25,01:58:46.000,298,11061183,-795,0,1698199125,13035.60890798999,75.68855268000334,54383.84804088 2023-10-25,01:58:47.000,298,11061215,-795,0,1698199126,13035.67627109,75.66035615999863,54383.91092496001 2023-10-25,01:58:48.000,298,11061218,-795,0,1698199127,13035.68974370999,75.67445442000462,54384.001757519996 2023-10-25,01:58:49.000,298,11061226,-795,0,1698199128,13035.75037049999,75.62511051000183,54383.95284768 2023-10-25,01:58:50.000,298,11061261,-795,0,1698199129,13035.73689788,75.64625789999991,54384.01573176 2023-10-25,01:58:51.000,298,11061210,-795,0,1698199130,13035.790788359991,75.63215964000119,54383.987783280005 2023-10-25,01:58:52.000,298,11061164,-795,0,1698199131,13035.703216329995,75.58986485999776,54383.820092400005 2023-10-25,01:58:53.000,298,11061173,-795,0,1698199132,13035.73689788,75.62511051000183,54383.91791208 2023-10-25,01:58:54.000,298,11061244,-795,0,1698199133,13035.763843119996,75.63215964000119,54384.02271888 2023-10-25,01:58:55.000,298,11061220,-795,0,1698199134,13035.77057942999,75.61806138000247,54383.938873440005 2023-10-25,01:58:56.000,298,11061219,-795,0,1698199135,13035.67627109,75.61806138000247,54383.869002240004 2023-10-25,01:58:57.000,298,11061230,-795,0,1698199136,13035.75037049999,75.63215964000119,54383.94586056 2023-10-25,01:58:58.000,298,11061213,-795,0,1698199137,13035.8177336,75.61101225000311,54384.00874464001 2023-10-25,01:58:59.000,298,11061222,-795,0,1698199138,13035.891833009991,75.63215964000119,54383.9947704 2023-10-25,01:59:00.000,298,11061214,-795,0,1698199139,13035.871624079991,75.61806138000247,54383.98079616001 2023-10-25,01:59:01.000,298,11061215,-795,0,1698199140,13035.925514559996,75.57576659999904,54383.91092496001 2023-10-25,01:59:02.000,298,11061206,-795,0,1698199141,13035.898569320001,75.5475700800016,54383.84804088 2023-10-25,01:59:03.000,298,11061182,-795,0,1698199142,13035.959196110001,75.51232443000481,54383.75720832 2023-10-25,01:59:04.000,298,11061236,-795,0,1698199143,13036.107394929997,75.45593139000266,54383.834066639996 2023-10-25,01:59:05.000,298,11061251,-795,0,1698199144,13036.349902089998,75.42068573999859,54383.81310528001 2023-10-25,01:59:06.000,298,11061197,-795,0,1698199145,13036.477891979994,75.53347182000289,54383.76419544001 2023-10-25,01:59:07.000,298,11061176,-795,0,1698199146,13036.471155669999,75.75904398000421,54383.54759472001 2023-10-25,01:59:08.000,298,11061191,-795,0,1698199147,13036.289275299998,75.90707570999803,54383.67336288001 2023-10-25,01:59:09.000,298,11061198,-795,0,1698199148,13036.100658620002,75.92117397000402,54383.63842728 2023-10-25,01:59:10.000,298,11061192,-795,0,1698199149,13036.087185999997,75.90002657999867,54383.855028 2023-10-25,01:59:11.000,298,11061232,-795,0,1698199150,13036.093922309992,75.86478093000187,54383.889963600006 2023-10-25,01:59:12.000,298,11061247,-795,0,1698199151,13036.013086589992,75.82248614999844,54383.869002240004 2023-10-25,01:59:13.000,298,11061223,-795,0,1698199152,13036.080449690002,75.794289630001,54383.938873440005 2023-10-25,01:59:14.000,298,11061172,-795,0,1698199153,13036.181494340002,75.77314224000293,54384.0646416 2023-10-25,01:59:15.000,298,11061237,-795,0,1698199154,13036.174758029993,75.794289630001,54384.001757519996 2023-10-25,01:59:16.000,298,11061220,-795,0,1698199155,13036.181494340002,75.74494571999821,54383.97380904 2023-10-25,01:59:17.000,298,11061207,-795,0,1698199156,13036.181494340002,75.75904398000421,54384.00874464001 2023-10-25,01:59:18.000,298,11061190,-795,0,1698199157,13036.147812789997,75.78019137000229,54383.91092496001 2023-10-25,01:59:19.000,298,11061247,-795,0,1698199158,13036.181494340002,75.77314224000293,54383.938873440005 2023-10-25,01:59:20.000,298,11061248,-795,0,1698199159,13036.174758029993,75.74494571999821,54383.93188632001 2023-10-25,01:59:21.000,298,11061249,-795,0,1698199160,13036.215175889993,75.794289630001,54384.00874464001 2023-10-25,01:59:22.000,298,11061189,-795,0,1698199161,13036.201703270002,75.75904398000421,54384.036693120004 2023-10-25,01:59:23.000,298,11061252,-795,0,1698199162,13036.188230649997,75.78019137000229,54384.11355144 2023-10-25,01:59:24.000,298,11061162,-795,0,1698199163,13036.181494340002,75.70970007000142,54384.057654480006 2023-10-25,01:59:25.000,298,11061183,-795,0,1698199164,13036.174758029993,75.77314224000293,54384.05066736001 2023-10-25,01:59:26.000,298,11061226,-795,0,1698199165,13036.046768139997,75.75199485000485,54383.91092496001 2023-10-25,01:59:27.000,298,11061189,-795,0,1698199166,13036.006350279997,75.70970007000142,54383.95284768 2023-10-25,01:59:28.000,298,11061190,-795,0,1698199167,13036.046768139997,75.75199485000485,54384.01573176 2023-10-25,01:59:29.000,298,11061186,-795,0,1698199168,13035.979405040001,75.75904398000421,54384.02970600001 2023-10-25,01:59:30.000,298,11061194,-795,0,1698199169,13035.986141349997,75.72379833000014,54384.11355144 2023-10-25,01:59:31.000,298,11061202,-795,0,1698199170,13035.959196110001,75.72379833000014,54384.12752568001 2023-10-25,01:59:32.000,298,11061202,-795,0,1698199171,13035.912041939991,75.68855268000334,54383.938873440005 2023-10-25,01:59:33.000,298,11061214,-795,0,1698199172,13035.790788359991,75.72379833000014,54383.95284768 2023-10-25,01:59:34.000,298,11061191,-795,0,1698199173,13035.77731574,75.6956018100027,54383.89695072 2023-10-25,01:59:35.000,298,11061234,-795,0,1698199174,13035.743634189996,75.6956018100027,54383.93188632001 2023-10-25,01:59:36.000,298,11061214,-795,0,1698199175,13035.763843119996,75.70265094000206,54383.9947704 2023-10-25,01:59:37.000,298,11061220,-795,0,1698199176,13035.66953477999,75.74494571999821,54383.96682192 2023-10-25,01:59:38.000,298,11061239,-795,0,1698199177,13035.62911691999,75.70970007000142,54383.97380904 2023-10-25,01:59:39.000,298,11061223,-795,0,1698199178,13035.68974370999,75.6956018100027,54384.1345128 2023-10-25,01:59:40.000,298,11061184,-795,0,1698199179,13035.622380609995,75.68150355000398,54384.057654480006 2023-10-25,01:59:41.000,298,11061188,-795,0,1698199180,13035.581962749995,75.66740528999799,54384.01573176 2023-10-25,01:59:42.000,298,11061219,-795,0,1698199181,13035.51459965,75.64625789999991,54383.938873440005 2023-10-25,01:59:43.000,298,11061202,-795,0,1698199182,13035.40681868999,75.67445442000462,54383.855028 2023-10-25,01:59:44.000,298,11061238,-795,0,1698199183,13035.38660975999,75.68855268000334,54383.889963600006 2023-10-25,01:59:45.000,298,11061195,-795,0,1698199184,13035.46744547999,75.6956018100027,54384.07162872 2023-10-25,01:59:46.000,298,11061214,-795,0,1698199185,13035.48765440999,75.66740528999799,54384.02271888 2023-10-25,01:59:47.000,298,11061200,-795,0,1698199186,13035.480918099995,75.68855268000334,54384.02970600001 2023-10-25,01:59:48.000,298,11061205,-795,0,1698199187,13035.43376393,75.68150355000398,54383.91092496001 2023-10-25,01:59:49.000,298,11061197,-795,0,1698199188,13035.42702761999,75.66740528999799,54383.93188632001 2023-10-25,01:59:50.000,298,11061228,-795,0,1698199189,13035.48765440999,75.66035615999863,54383.9947704 2023-10-25,01:59:51.000,298,11061220,-795,0,1698199190,13035.400082379994,75.66740528999799,54383.91092496001 2023-10-25,01:59:52.000,298,11061225,-795,0,1698199191,13035.400082379994,75.63920877000055,54383.90393784 2023-10-25,01:59:53.000,298,11061202,-795,0,1698199192,13035.460709169995,75.63215964000119,54384.106564320005 2023-10-25,01:59:54.000,298,11061222,-795,0,1698199193,13035.49439072,75.64625789999991,54384.09259008 2023-10-25,01:59:55.000,298,11061211,-795,0,1698199194,13035.51459965,75.66740528999799,54384.0646416 2023-10-25,01:59:56.000,298,11061187,-795,0,1698199195,13035.48765440999,75.63215964000119,54383.869002240004 2023-10-25,01:59:57.000,298,11061163,-795,0,1698199196,13035.51459965,75.61101225000311,54383.88297648001 2023-10-25,01:59:58.000,298,11061172,-795,0,1698199197,13035.53480858,75.60396312000375,54383.88297648001 2023-10-25,01:59:59.000,298,11061257,-795,0,1698199198,13035.57522644,75.63215964000119,54384.00874464001 2023-10-25,02:00:00.000,298,11061216,-795,0,1698199199,13035.541544889995,75.63920877000055,54383.9947704 2023-10-25,02:00:01.000,298,11061206,-795,0,1698199200,13035.56849012999,75.63920877000055,54384.001757519996 2023-10-25,02:00:02.000,298,11061222,-795,0,1698199201,13035.581962749995,75.65330702999927,54383.91791208 2023-10-25,02:00:03.000,298,11061219,-795,0,1698199202,13035.63585323,75.63920877000055,54384.057654480006 2023-10-25,02:00:04.000,298,11061175,-795,0,1698199203,13035.69648002,75.62511051000183,54384.00874464001 2023-10-25,02:00:05.000,298,11061219,-795,0,1698199204,13035.67627109,75.62511051000183,54384.01573176 2023-10-25,02:00:06.000,298,11061207,-795,0,1698199205,13035.64932584999,75.61101225000311,54383.89695072 2023-10-25,02:00:07.000,298,11061232,-795,0,1698199206,13035.683007399995,75.63215964000119,54383.90393784 2023-10-25,02:00:08.000,298,11061237,-795,0,1698199207,13035.75710681,75.66740528999799,54384.036693120004 2023-10-25,02:00:09.000,298,11061212,-795,0,1698199208,13035.75710681,75.61806138000247,54384.07162872 2023-10-25,02:00:10.000,298,11061226,-795,0,1698199209,13035.68974370999,75.66035615999863,54383.84804088 2023-10-25,02:00:11.000,298,11061214,-795,0,1698199210,13035.83794253,75.6956018100027,54384.08560296 2023-10-25,02:00:12.000,298,11061208,-795,0,1698199211,13035.790788359991,75.66740528999799,54383.855028 2023-10-25,02:00:13.000,298,11061114,-795,0,1698199212,13035.784052049996,75.68150355000398,54383.80611816 2023-10-25,02:00:14.000,298,11061243,-795,0,1698199213,13035.844678839996,75.71674920000078,54384.01573176 2023-10-25,02:00:15.000,298,11061213,-795,0,1698199214,13035.878360390001,75.6956018100027,54384.01573176 2023-10-25,02:00:16.000,298,11061233,-795,0,1698199215,13035.77057942999,75.70970007000142,54383.91791208 2023-10-25,02:00:17.000,298,11061216,-795,0,1698199216,13035.831206219991,75.71674920000078,54383.95284768 2023-10-25,02:00:18.000,298,11061218,-795,0,1698199217,13035.851415149991,75.71674920000078,54384.04368024 2023-10-25,02:00:19.000,298,11061216,-795,0,1698199218,13035.8177336,75.72379833000014,54384.05066736001 2023-10-25,02:00:20.000,298,11061128,-795,0,1698199219,13035.77731574,75.71674920000078,54384.02970600001 2023-10-25,02:00:21.000,298,11061235,-795,0,1698199220,13035.77731574,75.75904398000421,54383.9248992 2023-10-25,02:00:22.000,298,11061240,-795,0,1698199221,13035.723425259996,75.71674920000078,54383.889963600006 2023-10-25,02:00:23.000,298,11061207,-795,0,1698199222,13035.703216329995,75.6956018100027,54383.89695072 2023-10-25,02:00:24.000,298,11061238,-795,0,1698199223,13035.723425259996,75.72379833000014,54384.036693120004 2023-10-25,02:00:25.000,298,11061229,-795,0,1698199224,13035.662798469995,75.70970007000142,54384.07162872 2023-10-25,02:00:26.000,298,11061231,-795,0,1698199225,13035.622380609995,75.70265094000206,54384.01573176 2023-10-25,02:00:27.000,298,11061216,-795,0,1698199226,13035.561753819995,75.70265094000206,54383.834066639996 2023-10-25,02:00:28.000,298,11061160,-795,0,1698199227,13035.602171679995,75.70265094000206,54383.95983480001 2023-10-25,02:00:29.000,298,11061197,-795,0,1698199228,13035.55501751,75.68855268000334,54383.9947704 2023-10-25,02:00:30.000,298,11061225,-795,0,1698199229,13035.51459965,75.70265094000206,54384.01573176 2023-10-25,02:00:31.000,298,11061235,-795,0,1698199230,13035.43376393,75.6956018100027,54383.84105376001 2023-10-25,02:00:32.000,298,11061208,-795,0,1698199231,13035.352928209999,75.68855268000334,54383.87598936 2023-10-25,02:00:33.000,298,11061194,-795,0,1698199232,13035.413555,75.66740528999799,54383.9248992 2023-10-25,02:00:34.000,298,11061230,-795,0,1698199233,13035.373137139999,75.65330702999927,54384.07162872 2023-10-25,02:00:35.000,298,11061202,-795,0,1698199234,13035.339455589994,75.68150355000398,54384.08560296 2023-10-25,02:00:36.000,298,11061211,-795,0,1698199235,13035.299037729994,75.64625789999991,54383.771182560005 2023-10-25,02:00:37.000,298,11061190,-795,0,1698199236,13035.251883559999,75.65330702999927,54383.771182560005 2023-10-25,02:00:38.000,298,11061218,-795,0,1698199237,13035.251883559999,75.68150355000398,54383.889963600006 2023-10-25,02:00:39.000,298,11061226,-795,0,1698199238,13035.224938319989,75.6956018100027,54383.855028 2023-10-25,02:00:40.000,298,11061206,-795,0,1698199239,13035.197993079993,75.68855268000334,54383.91092496001 2023-10-25,02:00:41.000,298,11061229,-795,0,1698199240,13035.177784149993,75.68150355000398,54383.86201512001 2023-10-25,02:00:42.000,298,11061182,-795,0,1698199241,13035.103684739988,75.6956018100027,54383.88297648001 2023-10-25,02:00:43.000,298,11061214,-795,0,1698199242,13035.137366289993,75.68150355000398,54383.9947704 2023-10-25,02:00:44.000,298,11061223,-795,0,1698199243,13035.090212119998,75.67445442000462,54383.94586056 2023-10-25,02:00:45.000,298,11061240,-795,0,1698199244,13035.070003189998,75.70970007000142,54383.89695072 2023-10-25,02:00:46.000,298,11061208,-795,0,1698199245,13034.975694849993,75.68150355000398,54383.79214392001 2023-10-25,02:00:47.000,298,11061237,-795,0,1698199246,13034.962222230002,75.70265094000206,54383.75720832 2023-10-25,02:00:48.000,298,11061265,-795,0,1698199247,13035.029585329998,75.70265094000206,54383.889963600006 2023-10-25,02:00:49.000,298,11061240,-795,0,1698199248,13035.002640090002,75.68855268000334,54383.93188632001 2023-10-25,02:00:50.000,298,11061204,-795,0,1698199249,13035.002640090002,75.66740528999799,54383.938873440005 2023-10-25,02:00:51.000,298,11061225,-795,0,1698199250,13034.962222230002,75.67445442000462,54383.96682192 2023-10-25,02:00:52.000,298,11061217,-795,0,1698199251,13034.861177580002,75.63920877000055,54383.74323408001 2023-10-25,02:00:53.000,298,11061244,-795,0,1698199252,13034.881386510002,75.67445442000462,54383.7851568 2023-10-25,02:00:54.000,298,11061261,-795,0,1698199253,13034.901595440002,75.66035615999863,54383.84804088 2023-10-25,02:00:55.000,298,11061195,-795,0,1698199254,13034.935276989992,75.67445442000462,54383.82707952 2023-10-25,02:00:56.000,298,11061232,-795,0,1698199255,13034.962222230002,75.66740528999799,54383.89695072 2023-10-25,02:00:57.000,298,11061185,-795,0,1698199256,13034.942013300002,75.66035615999863,54383.820092400005 2023-10-25,02:00:58.000,298,11061246,-795,0,1698199257,13034.894859129992,75.68150355000398,54383.80611816 2023-10-25,02:00:59.000,298,11061251,-795,0,1698199258,13034.942013300002,75.72379833000014,54383.90393784 2023-10-25,02:01:00.000,298,11061212,-795,0,1698199259,13034.894859129992,75.66740528999799,54383.86201512001 2023-10-25,02:01:01.000,298,11061225,-795,0,1698199260,13034.915068059992,75.72379833000014,54383.84105376001 2023-10-25,02:01:02.000,298,11061215,-795,0,1698199261,13034.915068059992,75.68855268000334,54383.68733712 2023-10-25,02:01:03.000,298,11061223,-795,0,1698199262,13034.921804370002,75.71674920000078,54383.7502212 2023-10-25,02:01:04.000,298,11061242,-795,0,1698199263,13034.935276989992,75.6956018100027,54383.68035 2023-10-25,02:01:05.000,298,11061219,-795,0,1698199264,13035.036321639993,75.74494571999821,54383.79214392001 2023-10-25,02:01:06.000,298,11061228,-795,0,1698199265,13035.002640090002,75.76609311000357,54383.76419544001 2023-10-25,02:01:07.000,298,11061220,-795,0,1698199266,13035.016112709993,75.78724050000164,54383.7502212 2023-10-25,02:01:08.000,298,11061222,-795,0,1698199267,13034.908331749997,75.78019137000229,54383.46374928 2023-10-25,02:01:09.000,298,11061258,-795,0,1698199268,13034.915068059992,75.78019137000229,54383.498684879996 2023-10-25,02:01:10.000,298,11061221,-795,0,1698199269,13034.908331749997,75.70265094000206,54383.484710640005 2023-10-25,02:01:11.000,298,11061204,-795,0,1698199270,13034.847704959997,75.68855268000334,54383.4707364 2023-10-25,02:01:12.000,298,11061205,-795,0,1698199271,13034.955485919992,75.5828157299984,54383.44278792 2023-10-25,02:01:13.000,298,11061228,-795,0,1698199272,13035.056530569993,75.57576659999904,54383.50567200001 2023-10-25,02:01:14.000,298,11061185,-795,0,1698199273,13035.177784149993,75.61101225000311,54383.63144016 2023-10-25,02:01:15.000,298,11061237,-795,0,1698199274,13035.204729389989,75.63920877000055,54383.7502212 2023-10-25,02:01:16.000,298,11061192,-795,0,1698199275,13035.238410939994,75.63920877000055,54383.73624696 2023-10-25,02:01:17.000,298,11061217,-795,0,1698199276,13035.238410939994,75.67445442000462,54383.68035 2023-10-25,02:01:18.000,298,11061213,-795,0,1698199277,13035.238410939994,75.66035615999863,54383.652401520005 2023-10-25,02:01:19.000,298,11061221,-795,0,1698199278,13035.265356179989,75.63920877000055,54383.58253032 2023-10-25,02:01:20.000,298,11061220,-795,0,1698199279,13035.305774039989,75.63215964000119,54383.73624696 2023-10-25,02:01:21.000,298,11061192,-795,0,1698199280,13035.319246659994,75.66035615999863,54383.65938864 2023-10-25,02:01:22.000,298,11061210,-795,0,1698199281,13035.278828799994,75.63215964000119,54383.666375759996 2023-10-25,02:01:23.000,298,11061178,-795,0,1698199282,13035.265356179989,75.64625789999991,54383.70829848 2023-10-25,02:01:24.000,298,11061248,-795,0,1698199283,13035.299037729994,75.63215964000119,54383.68035 2023-10-25,02:01:25.000,298,11061212,-795,0,1698199284,13035.278828799994,75.61806138000247,54383.63144016 2023-10-25,02:01:26.000,298,11061234,-795,0,1698199285,13035.299037729994,75.60396312000375,54383.62445304001 2023-10-25,02:01:27.000,298,11061227,-795,0,1698199286,13035.272092489999,75.61101225000311,54383.57554320001 2023-10-25,02:01:28.000,298,11061256,-795,0,1698199287,13035.285565109989,75.5969139900044,54383.56855608 2023-10-25,02:01:29.000,298,11061199,-795,0,1698199288,13035.285565109989,75.56871746999968,54383.59650456001 2023-10-25,02:01:30.000,298,11061228,-795,0,1698199289,13035.38660975999,75.56871746999968,54383.701311360004 2023-10-25,02:01:31.000,298,11061242,-795,0,1698199290,13035.379873449994,75.56166834000032,54383.73624696 2023-10-25,02:01:32.000,298,11061221,-795,0,1698199291,13035.339455589994,75.57576659999904,54383.554581840006 2023-10-25,02:01:33.000,298,11061210,-795,0,1698199292,13035.373137139999,75.5969139900044,54383.63144016 2023-10-25,02:01:34.000,298,11061246,-795,0,1698199293,13035.359664519994,75.61101225000311,54383.722272720006 2023-10-25,02:01:35.000,298,11061231,-795,0,1698199294,13035.34619189999,75.61101225000311,54383.68035 2023-10-25,02:01:36.000,298,11061188,-795,0,1698199295,13035.265356179989,75.58986485999776,54383.61746592 2023-10-25,02:01:37.000,298,11061203,-795,0,1698199296,13035.231674629998,75.58986485999776,54383.72925984 2023-10-25,02:01:38.000,298,11061199,-795,0,1698199297,13035.272092489999,75.57576659999904,54383.81310528001 2023-10-25,02:01:39.000,298,11061248,-795,0,1698199298,13035.265356179989,75.52642269000353,54383.77816968 2023-10-25,02:01:40.000,298,11061173,-795,0,1698199299,13035.211465699998,75.51937356000417,54383.7502212 2023-10-25,02:01:41.000,298,11061238,-795,0,1698199300,13035.150838909998,75.54052095000225,54383.75720832 2023-10-25,02:01:42.000,298,11061255,-795,0,1698199301,13035.076739499993,75.54052095000225,54383.68733712 2023-10-25,02:01:43.000,298,11061228,-795,0,1698199302,13035.076739499993,75.49822616999882,54383.63144016 2023-10-25,02:01:44.000,298,11061227,-795,0,1698199303,13035.083475809988,75.50527529999817,54383.79913104 2023-10-25,02:01:45.000,298,11061218,-795,0,1698199304,13035.029585329998,75.47707878000074,54383.834066639996 2023-10-25,02:01:46.000,298,11061180,-795,0,1698199305,13035.009376399998,75.50527529999817,54383.79214392001 2023-10-25,02:01:47.000,298,11061226,-795,0,1698199306,13034.935276989992,75.45593139000266,54383.722272720006 2023-10-25,02:01:48.000,298,11061214,-795,0,1698199307,13034.928540679997,75.4488822600033,54383.834066639996 2023-10-25,02:01:49.000,298,11061240,-795,0,1698199308,13034.968958539997,75.46298052000202,54383.81310528001 2023-10-25,02:01:50.000,298,11061202,-795,0,1698199309,13034.874650199992,75.46298052000202,54383.76419544001 2023-10-25,02:01:51.000,298,11061238,-795,0,1698199310,13034.820759720002,75.4488822600033,54383.63842728 2023-10-25,02:01:52.000,298,11061195,-795,0,1698199311,13034.753396619992,75.47002965000138,54383.666375759996 2023-10-25,02:01:53.000,298,11061231,-795,0,1698199312,13034.861177580002,75.45593139000266,54383.82707952 2023-10-25,02:01:54.000,298,11061226,-795,0,1698199313,13034.847704959997,75.47002965000138,54383.79214392001 2023-10-25,02:01:55.000,298,11061211,-795,0,1698199314,13034.881386510002,75.47002965000138,54383.79214392001 2023-10-25,02:01:56.000,298,11061196,-795,0,1698199315,13034.712978759992,75.51232443000481,54383.58253032 2023-10-25,02:01:57.000,298,11061214,-795,0,1698199316,13034.820759720002,75.51232443000481,54383.64541440001 2023-10-25,02:01:58.000,298,11061180,-795,0,1698199317,13034.820759720002,75.52642269000353,54383.722272720006 2023-10-25,02:01:59.000,298,11061224,-795,0,1698199318,13034.834232339992,75.49117703999946,54383.58253032 2023-10-25,02:02:00.000,298,11061196,-795,0,1698199319,13034.867913889997,75.5828157299984,54383.74323408001 2023-10-25,02:02:01.000,298,11061199,-795,0,1698199320,13034.874650199992,75.56871746999968,54383.68733712 2023-10-25,02:02:02.000,298,11061240,-795,0,1698199321,13034.840968650002,75.5969139900044,54383.59650456001 2023-10-25,02:02:03.000,298,11061189,-795,0,1698199322,13034.888122819997,75.61101225000311,54383.68733712 2023-10-25,02:02:04.000,298,11061149,-795,0,1698199323,13034.888122819997,75.62511051000183,54383.71528560001 2023-10-25,02:02:05.000,298,11061222,-795,0,1698199324,13034.948749609997,75.66035615999863,54383.70829848 2023-10-25,02:02:06.000,298,11061179,-795,0,1698199325,13034.894859129992,75.67445442000462,54383.69432424001 2023-10-25,02:02:07.000,298,11061264,-795,0,1698199326,13034.881386510002,75.6956018100027,54383.51265912 2023-10-25,02:02:08.000,298,11061224,-795,0,1698199327,13034.820759720002,75.66740528999799,54383.554581840006 2023-10-25,02:02:09.000,298,11061201,-795,0,1698199328,13034.962222230002,75.6956018100027,54383.75720832 2023-10-25,02:02:10.000,298,11061234,-795,0,1698199329,13034.881386510002,75.6956018100027,54383.63144016 2023-10-25,02:02:11.000,298,11061236,-795,0,1698199330,13035.029585329998,75.68150355000398,54383.701311360004 2023-10-25,02:02:12.000,298,11061244,-795,0,1698199331,13034.867913889997,75.68855268000334,54383.39387808 2023-10-25,02:02:13.000,298,11061254,-795,0,1698199332,13034.989167469997,75.63215964000119,54383.533620480004 2023-10-25,02:02:14.000,298,11061189,-795,0,1698199333,13035.016112709993,75.70265094000206,54383.58951744 2023-10-25,02:02:15.000,298,11061245,-795,0,1698199334,13035.123893669988,75.60396312000375,54383.61746592 2023-10-25,02:02:16.000,298,11061251,-795,0,1698199335,13035.117157359993,75.56166834000032,54383.57554320001 2023-10-25,02:02:17.000,298,11061187,-795,0,1698199336,13035.258619869994,75.56871746999968,54383.51265912 2023-10-25,02:02:18.000,298,11061241,-795,0,1698199337,13035.251883559999,75.64625789999991,54383.49169776 2023-10-25,02:02:19.000,298,11061274,-795,0,1698199338,13035.251883559999,75.72379833000014,54383.35195536 2023-10-25,02:02:20.000,298,11061191,-795,0,1698199339,13035.211465699998,75.80133876000036,54383.533620480004 2023-10-25,02:02:21.000,298,11061221,-795,0,1698199340,13035.103684739988,75.80838788999972,54383.57554320001 2023-10-25,02:02:22.000,298,11061218,-795,0,1698199341,13035.002640090002,75.77314224000293,54383.50567200001 2023-10-25,02:02:23.000,298,11061218,-795,0,1698199342,13035.002640090002,75.72379833000014,54383.47772352001 2023-10-25,02:02:24.000,298,11061210,-795,0,1698199343,13035.029585329998,75.66740528999799,54383.63144016 2023-10-25,02:02:25.000,298,11061253,-795,0,1698199344,13035.090212119998,75.65330702999927,54383.72925984 2023-10-25,02:02:26.000,298,11061224,-795,0,1698199345,13035.029585329998,75.65330702999927,54383.67336288001 2023-10-25,02:02:27.000,298,11061231,-795,0,1698199346,13035.009376399998,75.57576659999904,54383.5406076 2023-10-25,02:02:28.000,298,11061206,-795,0,1698199347,13035.016112709993,75.5475700800016,54383.652401520005 2023-10-25,02:02:29.000,298,11061216,-795,0,1698199348,13035.063266880003,75.53347182000289,54383.68035 2023-10-25,02:02:30.000,298,11061233,-795,0,1698199349,13035.029585329998,75.50527529999817,54383.63842728 2023-10-25,02:02:31.000,298,11061239,-795,0,1698199350,13034.982431160002,75.44183313000394,54383.44977504 2023-10-25,02:02:32.000,298,11061214,-795,0,1698199351,13034.948749609997,75.37839096000243,54383.45676216001 2023-10-25,02:02:33.000,298,11061243,-795,0,1698199352,13035.110421049998,75.32199792000029,54383.61746592 2023-10-25,02:02:34.000,298,11061178,-795,0,1698199353,13035.117157359993,75.30085053000221,54383.603491680005 2023-10-25,02:02:35.000,298,11061233,-795,0,1698199354,13035.184520459989,75.30085053000221,54383.50567200001 2023-10-25,02:02:36.000,298,11061210,-795,0,1698199355,13035.130629979998,75.29380140000285,54383.24714856 2023-10-25,02:02:37.000,298,11061210,-795,0,1698199356,13035.177784149993,75.35724357000436,54383.2960584 2023-10-25,02:02:38.000,298,11061179,-795,0,1698199357,13035.130629979998,75.4841279100001,54383.386890960006 2023-10-25,02:02:39.000,298,11061264,-795,0,1698199358,13035.090212119998,75.50527529999817,54383.32400688 2023-10-25,02:02:40.000,298,11061208,-795,0,1698199359,13034.955485919992,75.55461921000096,54383.42881368001 2023-10-25,02:02:41.000,298,11061229,-795,0,1698199360,13034.915068059992,75.51232443000481,54383.40785232001 2023-10-25,02:02:42.000,298,11061213,-795,0,1698199361,13034.874650199992,75.46298052000202,54383.330993999996 2023-10-25,02:02:43.000,298,11061229,-795,0,1698199362,13034.935276989992,75.4488822600033,54383.52663336001 2023-10-25,02:02:44.000,298,11061228,-795,0,1698199363,13034.955485919992,75.43478400000458,54383.42182656 2023-10-25,02:02:45.000,298,11061245,-795,0,1698199364,13035.063266880003,75.40658747999987,54383.52663336001 2023-10-25,02:02:46.000,298,11061221,-795,0,1698199365,13035.022849020002,75.35724357000436,54383.50567200001 2023-10-25,02:02:47.000,298,11061193,-795,0,1698199366,13035.036321639993,75.30789966000157,54383.484710640005 2023-10-25,02:02:48.000,298,11061222,-795,0,1698199367,13034.995903779993,75.30085053000221,54383.52663336001 2023-10-25,02:02:49.000,298,11061185,-795,0,1698199368,13035.096948429993,75.25855574999878,54383.63842728 2023-10-25,02:02:50.000,298,11061205,-795,0,1698199369,13035.130629979998,75.27970314000413,54383.666375759996 2023-10-25,02:02:51.000,298,11061229,-795,0,1698199370,13035.096948429993,75.26560487999814,54383.68733712 2023-10-25,02:02:52.000,298,11061182,-795,0,1698199371,13035.083475809988,75.26560487999814,54383.69432424001 2023-10-25,02:02:53.000,298,11061210,-795,0,1698199372,13035.056530569993,75.27265401000477,54383.45676216001 2023-10-25,02:02:54.000,298,11061192,-795,0,1698199373,13035.063266880003,75.30789966000157,54383.498684879996 2023-10-25,02:02:55.000,298,11061205,-795,0,1698199374,13035.171047839998,75.31494879000093,54383.56855608 2023-10-25,02:02:56.000,298,11061249,-795,0,1698199375,13035.184520459989,75.34314530999836,54383.64541440001 2023-10-25,02:02:57.000,298,11061231,-795,0,1698199376,13035.191256769998,75.3854400900018,54383.59650456001 2023-10-25,02:02:58.000,298,11061245,-795,0,1698199377,13035.224938319989,75.35724357000436,54383.65938864 2023-10-25,02:02:59.000,298,11061186,-795,0,1698199378,13035.285565109989,75.44183313000394,54383.81310528001 2023-10-25,02:03:00.000,298,11061228,-795,0,1698199379,13035.299037729994,75.41363660999923,54383.7502212 2023-10-25,02:03:01.000,298,11061227,-795,0,1698199380,13035.299037729994,75.4841279100001,54383.67336288001 2023-10-25,02:03:02.000,298,11061218,-795,0,1698199381,13035.32598296999,75.50527529999817,54383.59650456001 2023-10-25,02:03:03.000,298,11061201,-795,0,1698199382,13035.339455589994,75.54052095000225,54383.603491680005 2023-10-25,02:03:04.000,298,11061193,-795,0,1698199383,13035.373137139999,75.5969139900044,54383.71528560001 2023-10-25,02:03:05.000,298,11061177,-795,0,1698199384,13035.480918099995,75.64625789999991,54383.79913104 2023-10-25,02:03:06.000,298,11061234,-795,0,1698199385,13035.45397286,75.68855268000334,54383.72925984 2023-10-25,02:03:07.000,298,11061227,-795,0,1698199386,13035.44723654999,75.7308474599995,54383.57554320001 2023-10-25,02:03:08.000,298,11061198,-795,0,1698199387,13035.521335959995,75.78724050000164,54383.63144016 2023-10-25,02:03:09.000,298,11061216,-795,0,1698199388,13035.54828119999,75.86478093000187,54383.63842728 2023-10-25,02:03:10.000,298,11061205,-795,0,1698199389,13035.55501751,75.88592831999995,54383.68035 2023-10-25,02:03:11.000,298,11061200,-795,0,1698199390,13035.51459965,75.96346875000017,54383.5406076 2023-10-25,02:03:12.000,298,11061217,-795,0,1698199391,13035.51459965,76.01986179000232,54383.57554320001 2023-10-25,02:03:13.000,298,11061201,-795,0,1698199392,13035.55501751,76.01986179000232,54383.58253032 2023-10-25,02:03:14.000,298,11061246,-795,0,1698199393,13035.64932584999,76.0057635300036,54383.7502212 2023-10-25,02:03:15.000,298,11061222,-795,0,1698199394,13035.703216329995,76.08330396000383,54383.76419544001 2023-10-25,02:03:16.000,298,11061201,-795,0,1698199395,13035.662798469995,76.11854961000063,54383.56855608 2023-10-25,02:03:17.000,298,11061235,-795,0,1698199396,13035.67627109,76.09035309000319,54383.652401520005 2023-10-25,02:03:18.000,298,11061227,-795,0,1698199397,13035.743634189996,76.16084439000406,54383.701311360004 2023-10-25,02:03:19.000,298,11061209,-795,0,1698199398,13035.763843119996,76.16789352000342,54383.652401520005 2023-10-25,02:03:20.000,298,11061215,-795,0,1698199399,13035.73016156999,76.1890409100015,54383.59650456001 2023-10-25,02:03:21.000,298,11061224,-795,0,1698199400,13035.723425259996,76.1890409100015,54383.51265912 2023-10-25,02:03:22.000,298,11061219,-795,0,1698199401,13035.77057942999,76.17494265000278,54383.6104788 2023-10-25,02:03:23.000,298,11061226,-795,0,1698199402,13035.810997289991,76.16084439000406,54383.69432424001 2023-10-25,02:03:24.000,298,11061187,-795,0,1698199403,13035.790788359991,76.14674612999806,54383.666375759996 2023-10-25,02:03:25.000,298,11061207,-795,0,1698199404,13035.70995263999,76.14674612999806,54383.701311360004 2023-10-25,02:03:26.000,298,11061205,-795,0,1698199405,13035.69648002,76.09740222000255,54383.6104788 2023-10-25,02:03:27.000,298,11061237,-795,0,1698199406,13035.63585323,76.09035309000319,54383.67336288001 2023-10-25,02:03:28.000,298,11061182,-795,0,1698199407,13035.68974370999,76.09035309000319,54383.7502212 2023-10-25,02:03:29.000,298,11061225,-795,0,1698199408,13035.68974370999,76.04805830999976,54383.7851568 2023-10-25,02:03:30.000,298,11061215,-795,0,1698199409,13035.69648002,76.03396005000104,54383.771182560005 2023-10-25,02:03:31.000,298,11061253,-795,0,1698199410,13035.63585323,75.9775670099989,54383.81310528001 2023-10-25,02:03:32.000,298,11061246,-795,0,1698199411,13035.50786333999,75.92822310000338,54383.51964624 2023-10-25,02:03:33.000,298,11061179,-795,0,1698199412,13035.541544889995,75.86478093000187,54383.701311360004 2023-10-25,02:03:34.000,298,11061253,-795,0,1698199413,13035.521335959995,75.81543701999908,54383.72925984 2023-10-25,02:03:35.000,298,11061211,-795,0,1698199414,13035.49439072,75.80133876000036,54383.72925984 2023-10-25,02:03:36.000,298,11061230,-795,0,1698199415,13035.400082379994,75.70970007000142,54383.58951744 2023-10-25,02:03:37.000,298,11061207,-795,0,1698199416,13035.38660975999,75.70265094000206,54383.71528560001 2023-10-25,02:03:38.000,298,11061246,-795,0,1698199417,13035.51459965,75.63920877000055,54383.84105376001 2023-10-25,02:03:39.000,298,11061222,-795,0,1698199418,13035.48765440999,75.60396312000375,54383.79214392001 2023-10-25,02:03:40.000,298,11061192,-795,0,1698199419,13035.480918099995,75.54052095000225,54383.82707952 2023-10-25,02:03:41.000,298,11061235,-795,0,1698199420,13035.460709169995,75.54052095000225,54383.74323408001 2023-10-25,02:03:42.000,298,11061227,-795,0,1698199421,13035.413555,75.51232443000481,54383.58253032 2023-10-25,02:03:43.000,298,11061212,-795,0,1698199422,13035.38660975999,75.50527529999817,54383.64541440001 2023-10-25,02:03:44.000,298,11061203,-795,0,1698199423,13035.400082379994,75.49117703999946,54383.7851568 2023-10-25,02:03:45.000,298,11061190,-795,0,1698199424,13035.413555,75.42773486999795,54383.7502212 2023-10-25,02:03:46.000,298,11061276,-795,0,1698199425,13035.440500239994,75.42068573999859,54383.63842728 2023-10-25,02:03:47.000,298,11061220,-795,0,1698199426,13035.400082379994,75.42068573999859,54383.5406076 2023-10-25,02:03:48.000,298,11061177,-795,0,1698199427,13035.40681868999,75.41363660999923,54383.63144016 2023-10-25,02:03:49.000,298,11061178,-795,0,1698199428,13035.420291309994,75.42068573999859,54383.666375759996 2023-10-25,02:03:50.000,298,11061225,-795,0,1698199429,13035.460709169995,75.39953835000051,54383.65938864 2023-10-25,02:03:51.000,298,11061204,-795,0,1698199430,13035.460709169995,75.37839096000243,54383.722272720006 2023-10-25,02:03:52.000,298,11061240,-795,0,1698199431,13035.44723654999,75.39248922000115,54383.61746592 2023-10-25,02:03:53.000,298,11061237,-795,0,1698199432,13035.541544889995,75.3854400900018,54383.67336288001 2023-10-25,02:03:54.000,298,11061205,-795,0,1698199433,13035.47418179,75.42773486999795,54383.6104788 2023-10-25,02:03:55.000,298,11061207,-795,0,1698199434,13035.56849012999,75.39953835000051,54383.79214392001 2023-10-25,02:03:56.000,298,11061162,-795,0,1698199435,13035.6156443,75.42773486999795,54383.7502212 2023-10-25,02:03:57.000,298,11061152,-795,0,1698199436,13035.561753819995,75.41363660999923,54383.498684879996 2023-10-25,02:03:58.000,298,11061199,-795,0,1698199437,13035.58869905999,75.4488822600033,54383.68035 2023-10-25,02:03:59.000,298,11061192,-795,0,1698199438,13035.581962749995,75.49117703999946,54383.58951744 2023-10-25,02:04:00.000,298,11061261,-795,0,1698199439,13035.65606216,75.54052095000225,54383.68035 2023-10-25,02:04:01.000,298,11061220,-795,0,1698199440,13035.642589539995,75.58986485999776,54383.63144016 2023-10-25,02:04:02.000,298,11061195,-795,0,1698199441,13035.683007399995,75.62511051000183,54383.65938864 2023-10-25,02:04:03.000,298,11061254,-795,0,1698199442,13035.73016156999,75.67445442000462,54383.80611816 2023-10-25,02:04:04.000,298,11061198,-795,0,1698199443,13035.743634189996,75.68855268000334,54383.72925984 2023-10-25,02:04:05.000,298,11061219,-795,0,1698199444,13035.790788359991,75.71674920000078,54383.71528560001 2023-10-25,02:04:06.000,298,11061221,-795,0,1698199445,13035.75710681,75.78019137000229,54383.7502212 2023-10-25,02:04:07.000,298,11061199,-795,0,1698199446,13035.71668895,75.80838788999972,54383.666375759996 2023-10-25,02:04:08.000,298,11061166,-795,0,1698199447,13035.743634189996,75.87183006000123,54383.67336288001 2023-10-25,02:04:09.000,298,11061211,-795,0,1698199448,13035.804260979996,75.92117397000402,54383.869002240004 2023-10-25,02:04:10.000,298,11061212,-795,0,1698199449,13035.804260979996,75.9775670099989,54383.82707952 2023-10-25,02:04:11.000,298,11061200,-795,0,1698199450,13035.8177336,75.9775670099989,54383.90393784 2023-10-25,02:04:12.000,298,11061213,-795,0,1698199451,13035.73689788,75.9775670099989,54383.63842728 2023-10-25,02:04:13.000,298,11061180,-795,0,1698199452,13035.79752467,76.03396005000104,54383.652401520005 2023-10-25,02:04:14.000,298,11061263,-795,0,1698199453,13035.662798469995,76.07625483000447,54383.75720832 2023-10-25,02:04:15.000,298,11061210,-795,0,1698199454,13035.763843119996,76.05510743999912,54383.65938864 2023-10-25,02:04:16.000,298,11061199,-795,0,1698199455,13035.75037049999,76.11150048000127,54383.71528560001 2023-10-25,02:04:17.000,298,11061173,-795,0,1698199456,13035.723425259996,76.10445135000191,54383.74323408001 2023-10-25,02:04:18.000,298,11061193,-795,0,1698199457,13035.763843119996,76.1537952600047,54383.7851568 2023-10-25,02:04:19.000,298,11061181,-795,0,1698199458,13035.858151460001,76.19609004000085,54383.80611816 2023-10-25,02:04:20.000,298,11061145,-795,0,1698199459,13035.790788359991,76.21723742999893,54383.7851568 2023-10-25,02:04:21.000,298,11061214,-795,0,1698199460,13035.75037049999,76.1890409100015,54383.75720832 2023-10-25,02:04:22.000,298,11061231,-795,0,1698199461,13035.70995263999,76.16789352000342,54383.64541440001 2023-10-25,02:04:23.000,298,11061192,-795,0,1698199462,13035.71668895,76.18199178000214,54383.61746592 2023-10-25,02:04:24.000,298,11061235,-795,0,1698199463,13035.73689788,76.1890409100015,54383.6104788 2023-10-25,02:04:25.000,298,11061212,-795,0,1698199464,13035.75037049999,76.1396969999987,54383.855028 2023-10-25,02:04:26.000,298,11061237,-795,0,1698199465,13035.763843119996,76.17494265000278,54383.79214392001 2023-10-25,02:04:27.000,298,11061252,-795,0,1698199466,13035.763843119996,76.1537952600047,54383.7851568 2023-10-25,02:04:28.000,298,11061143,-795,0,1698199467,13035.68974370999,76.13264786999935,54383.61746592 2023-10-25,02:04:29.000,298,11061146,-795,0,1698199468,13035.67627109,76.11854961000063,54383.74323408001 2023-10-25,02:04:30.000,298,11061221,-795,0,1698199469,13035.69648002,76.09740222000255,54383.666375759996 2023-10-25,02:04:31.000,298,11061225,-795,0,1698199470,13035.64932584999,76.04805830999976,54383.6104788 2023-10-25,02:04:32.000,298,11061163,-795,0,1698199471,13035.66953477999,76.06215656999848,54383.61746592 2023-10-25,02:04:33.000,298,11061220,-795,0,1698199472,13035.71668895,75.99871440000425,54383.7851568 2023-10-25,02:04:34.000,298,11061234,-795,0,1698199473,13035.68974370999,75.97051787999953,54383.80611816 2023-10-25,02:04:35.000,298,11061204,-795,0,1698199474,13035.68974370999,75.95641962000082,54383.84804088 2023-10-25,02:04:36.000,298,11061139,-795,0,1698199475,13035.63585323,75.90002657999867,54383.701311360004 2023-10-25,02:04:37.000,298,11061211,-795,0,1698199476,13035.65606216,75.88592831999995,54383.68035 2023-10-25,02:04:38.000,298,11061162,-795,0,1698199477,13035.62911691999,75.86478093000187,54383.652401520005 2023-10-25,02:04:39.000,298,11061190,-795,0,1698199478,13035.723425259996,75.83658441000443,54383.7851568 2023-10-25,02:04:40.000,298,11061256,-795,0,1698199479,13035.69648002,75.81543701999908,54383.79913104 2023-10-25,02:04:41.000,298,11061246,-795,0,1698199480,13035.683007399995,75.80133876000036,54383.7851568 2023-10-25,02:04:42.000,298,11061262,-795,0,1698199481,13035.64932584999,75.78724050000164,54383.75720832 2023-10-25,02:04:43.000,298,11061240,-795,0,1698199482,13035.68974370999,75.74494571999821,54383.76419544001 2023-10-25,02:04:44.000,298,11061162,-795,0,1698199483,13035.71668895,75.7308474599995,54383.86201512001 2023-10-25,02:04:45.000,298,11061162,-795,0,1698199484,13035.69648002,75.68150355000398,54383.84804088 2023-10-25,02:04:46.000,298,11061196,-795,0,1698199485,13035.703216329995,75.68150355000398,54383.84105376001 2023-10-25,02:04:47.000,298,11061221,-795,0,1698199486,13035.73016156999,75.65330702999927,54383.855028 2023-10-25,02:04:48.000,298,11061217,-795,0,1698199487,13035.662798469995,75.66035615999863,54383.722272720006 2023-10-25,02:04:49.000,298,11061222,-795,0,1698199488,13035.71668895,75.65330702999927,54383.834066639996 2023-10-25,02:04:50.000,298,11061241,-795,0,1698199489,13035.763843119996,75.61806138000247,54383.91092496001 2023-10-25,02:04:51.000,298,11061248,-795,0,1698199490,13035.73016156999,75.58986485999776,54383.855028 2023-10-25,02:04:52.000,298,11061195,-795,0,1698199491,13035.66953477999,75.56871746999968,54383.722272720006 2023-10-25,02:04:53.000,298,11061202,-795,0,1698199492,13035.703216329995,75.56166834000032,54383.75720832 2023-10-25,02:04:54.000,298,11061227,-795,0,1698199493,13035.683007399995,75.55461921000096,54383.84105376001 2023-10-25,02:04:55.000,298,11061238,-795,0,1698199494,13035.71668895,75.51937356000417,54383.80611816 2023-10-25,02:04:56.000,298,11061228,-795,0,1698199495,13035.62911691999,75.52642269000353,54383.68035 2023-10-25,02:04:57.000,298,11061223,-795,0,1698199496,13035.6156443,75.51937356000417,54383.72925984 2023-10-25,02:04:58.000,298,11061192,-795,0,1698199497,13035.70995263999,75.50527529999817,54383.90393784 2023-10-25,02:04:59.000,298,11061230,-795,0,1698199498,13035.642589539995,75.54052095000225,54383.91791208 2023-10-25,02:05:00.000,298,11061189,-795,0,1698199499,13035.58869905999,75.51232443000481,54383.855028 2023-10-25,02:05:01.000,298,11061245,-795,0,1698199500,13035.54828119999,75.51937356000417,54383.855028 2023-10-25,02:05:02.000,298,11061225,-795,0,1698199501,13035.49439072,75.5475700800016,54383.74323408001 2023-10-25,02:05:03.000,298,11061189,-795,0,1698199502,13035.43376393,75.51232443000481,54383.69432424001 2023-10-25,02:05:04.000,298,11061247,-795,0,1698199503,13035.42702761999,75.56871746999968,54383.79214392001 2023-10-25,02:05:05.000,298,11061247,-795,0,1698199504,13035.47418179,75.54052095000225,54383.77816968 2023-10-25,02:05:06.000,298,11061203,-795,0,1698199505,13035.43376393,75.5969139900044,54383.74323408001 2023-10-25,02:05:07.000,298,11061275,-795,0,1698199506,13035.38660975999,75.63920877000055,54383.58951744 2023-10-25,02:05:08.000,298,11061219,-795,0,1698199507,13035.44723654999,75.67445442000462,54383.63842728 2023-10-25,02:05:09.000,298,11061216,-795,0,1698199508,13035.480918099995,75.68150355000398,54383.56855608 2023-10-25,02:05:10.000,298,11061235,-795,0,1698199509,13035.541544889995,75.70265094000206,54383.58253032 2023-10-25,02:05:11.000,298,11061226,-795,0,1698199510,13035.47418179,75.6956018100027,54383.56855608 2023-10-25,02:05:12.000,298,11061234,-795,0,1698199511,13035.46744547999,75.70265094000206,54383.5406076 2023-10-25,02:05:13.000,298,11061211,-795,0,1698199512,13035.53480858,75.66740528999799,54383.7502212 2023-10-25,02:05:14.000,298,11061233,-795,0,1698199513,13035.48765440999,75.6956018100027,54383.7851568 2023-10-25,02:05:15.000,298,11061233,-795,0,1698199514,13035.36640082999,75.72379833000014,54383.71528560001 2023-10-25,02:05:16.000,298,11061190,-795,0,1698199515,13035.339455589994,75.75199485000485,54383.64541440001 2023-10-25,02:05:17.000,298,11061217,-795,0,1698199516,13035.42702761999,75.73789658999885,54383.72925984 2023-10-25,02:05:18.000,298,11061194,-795,0,1698199517,13035.379873449994,75.73789658999885,54383.70829848 2023-10-25,02:05:19.000,298,11061211,-795,0,1698199518,13035.45397286,75.80838788999972,54383.71528560001 2023-10-25,02:05:20.000,298,11061219,-795,0,1698199519,13035.420291309994,75.80838788999972,54383.7502212 2023-10-25,02:05:21.000,298,11061184,-795,0,1698199520,13035.40681868999,75.8295352799978,54383.71528560001 2023-10-25,02:05:22.000,298,11061214,-795,0,1698199521,13035.480918099995,75.87887919000059,54383.72925984 2023-10-25,02:05:23.000,298,11061264,-795,0,1698199522,13035.49439072,75.89297744999931,54383.86201512001 2023-10-25,02:05:24.000,298,11061179,-795,0,1698199523,13035.54828119999,75.87183006000123,54383.82707952 2023-10-25,02:05:25.000,298,11061236,-795,0,1698199524,13035.561753819995,75.97051787999953,54383.77816968 2023-10-25,02:05:26.000,298,11061217,-795,0,1698199525,13035.49439072,75.92117397000402,54383.69432424001 2023-10-25,02:05:27.000,298,11061196,-795,0,1698199526,13035.49439072,75.9775670099989,54383.71528560001 2023-10-25,02:05:28.000,298,11061191,-795,0,1698199527,13035.58869905999,75.95641962000082,54383.834066639996 2023-10-25,02:05:29.000,298,11061262,-795,0,1698199528,13035.6156443,75.99166527000489,54383.89695072 2023-10-25,02:05:30.000,298,11061243,-795,0,1698199529,13035.65606216,75.9775670099989,54383.91791208 2023-10-25,02:05:31.000,298,11061239,-795,0,1698199530,13035.67627109,76.03396005000104,54383.889963600006 2023-10-25,02:05:32.000,298,11061153,-795,0,1698199531,13035.69648002,76.0057635300036,54383.855028 2023-10-25,02:05:33.000,298,11061264,-795,0,1698199532,13035.68974370999,76.01986179000232,54383.771182560005 2023-10-25,02:05:34.000,298,11061194,-795,0,1698199533,13035.68974370999,76.02691092000168,54383.80611816 2023-10-25,02:05:35.000,298,11061209,-795,0,1698199534,13035.77057942999,76.03396005000104,54383.93188632001 2023-10-25,02:05:36.000,298,11061273,-795,0,1698199535,13035.79752467,76.04805830999976,54383.9248992 2023-10-25,02:05:37.000,298,11061237,-795,0,1698199536,13035.790788359991,76.03396005000104,54383.869002240004 2023-10-25,02:05:38.000,298,11061235,-795,0,1698199537,13035.844678839996,76.05510743999912,54383.89695072 2023-10-25,02:05:39.000,298,11061238,-795,0,1698199538,13035.918778250001,76.02691092000168,54383.96682192 2023-10-25,02:05:40.000,298,11061175,-795,0,1698199539,13035.959196110001,76.04805830999976,54384.02271888 2023-10-25,02:05:41.000,298,11061251,-795,0,1698199540,13035.992877659992,75.98461613999825,54383.93188632001 2023-10-25,02:05:42.000,298,11061189,-795,0,1698199541,13035.965932419997,75.99871440000425,54383.80611816 2023-10-25,02:05:43.000,298,11061206,-795,0,1698199542,13035.972668729992,75.99166527000489,54383.87598936 2023-10-25,02:05:44.000,298,11061198,-795,0,1698199543,13036.060240760002,75.99166527000489,54384.02970600001 2023-10-25,02:05:45.000,298,11061221,-795,0,1698199544,13036.120867550002,75.98461613999825,54384.036693120004 2023-10-25,02:05:46.000,298,11061217,-795,0,1698199545,13036.154549099992,75.96346875000017,54383.95284768 2023-10-25,02:05:47.000,298,11061197,-795,0,1698199546,13036.154549099992,75.92822310000338,54383.84804088 2023-10-25,02:05:48.000,298,11061170,-795,0,1698199547,13036.188230649997,75.92822310000338,54384.02271888 2023-10-25,02:05:49.000,298,11061234,-795,0,1698199548,13036.188230649997,75.95641962000082,54383.9947704 2023-10-25,02:05:50.000,298,11061206,-795,0,1698199549,13036.201703270002,75.91412484000466,54383.95284768 2023-10-25,02:05:51.000,298,11061256,-795,0,1698199550,13036.134340169992,75.90707570999803,54383.869002240004 2023-10-25,02:05:52.000,298,11061251,-715,0,1698199551,13036.208439579998,75.89297744999931,54383.89695072 2023-10-25,02:05:53.000,298,11061243,-795,0,1698199552,13036.269066369998,75.86478093000187,54384.0646416 2023-10-25,02:05:54.000,298,11061236,-795,0,1698199553,13036.275802679993,75.85773180000251,54384.02970600001 2023-10-25,02:05:55.000,298,11061203,-795,0,1698199554,13036.269066369998,75.82248614999844,54384.02271888 2023-10-25,02:05:56.000,298,11061200,-795,0,1698199555,13036.242121130002,75.85068267000315,54383.889963600006 2023-10-25,02:05:57.000,298,11061157,-795,0,1698199556,13036.275802679993,75.78724050000164,54383.97380904 2023-10-25,02:05:58.000,298,11061231,-795,0,1698199557,13036.262330060003,75.82248614999844,54383.97380904 2023-10-25,02:05:59.000,298,11061226,-795,0,1698199558,13036.296011609993,75.80133876000036,54383.95284768 2023-10-25,02:06:00.000,298,11061207,-795,0,1698199559,13036.282538990003,75.78724050000164,54383.95983480001 2023-10-25,02:06:01.000,298,11061232,-795,0,1698199560,13036.262330060003,75.77314224000293,54383.91092496001 2023-10-25,02:06:02.000,298,11061241,-795,0,1698199561,13036.255593749993,75.794289630001,54383.94586056 2023-10-25,02:06:03.000,298,11061247,-795,0,1698199562,13036.228648509998,75.76609311000357,54383.834066639996 2023-10-25,02:06:04.000,298,11061194,-795,0,1698199563,13036.242121130002,75.80133876000036,54383.91791208 2023-10-25,02:06:05.000,298,11061213,-795,0,1698199564,13036.269066369998,75.74494571999821,54383.938873440005 2023-10-25,02:06:06.000,298,11061199,-795,0,1698199565,13036.289275299998,75.75199485000485,54383.9248992 2023-10-25,02:06:07.000,298,11061233,-795,0,1698199566,13036.235384819993,75.74494571999821,54383.74323408001 2023-10-25,02:06:08.000,298,11061220,-795,0,1698199567,13036.262330060003,75.75199485000485,54383.70829848 2023-10-25,02:06:09.000,298,11061243,-795,0,1698199568,13036.316220539993,75.68855268000334,54383.88297648001 2023-10-25,02:06:10.000,298,11061203,-795,0,1698199569,13036.336429469993,75.65330702999927,54383.84105376001 2023-10-25,02:06:11.000,298,11061264,-795,0,1698199570,13036.302747919988,75.5828157299984,54383.91791208 2023-10-25,02:06:12.000,298,11061177,-795,0,1698199571,13036.208439579998,75.4841279100001,54383.68733712 2023-10-25,02:06:13.000,298,11061221,-795,0,1698199572,13035.999613970002,75.3854400900018,54383.52663336001 2023-10-25,02:06:14.000,298,11061183,-795,0,1698199573,13035.8177336,75.47002965000138,54383.62445304001 2023-10-25,02:06:15.000,298,11061222,-795,0,1698199574,13035.77057942999,75.66035615999863,54383.722272720006 2023-10-25,02:06:16.000,298,11061219,-795,0,1698199575,13035.73016156999,75.82248614999844,54383.76419544001 2023-10-25,02:06:17.000,298,11061241,-795,0,1698199576,13035.885096699996,75.76609311000357,54383.666375759996 2023-10-25,02:06:18.000,298,11061248,-795,0,1698199577,13035.992877659992,75.72379833000014,54383.80611816 2023-10-25,02:06:19.000,298,11061230,-795,0,1698199578,13036.066977069997,75.68150355000398,54383.91791208 2023-10-25,02:06:20.000,298,11061213,-795,0,1698199579,13036.053504449992,75.70265094000206,54383.84804088 2023-10-25,02:06:21.000,298,11061226,-795,0,1698199580,13036.053504449992,75.65330702999927,54383.834066639996 2023-10-25,02:06:22.000,298,11061238,-795,0,1698199581,13035.999613970002,75.66035615999863,54383.7502212 2023-10-25,02:06:23.000,298,11061212,-795,0,1698199582,13035.992877659992,75.62511051000183,54383.652401520005 2023-10-25,02:06:24.000,298,11061201,-795,0,1698199583,13036.080449690002,75.63920877000055,54383.75720832 2023-10-25,02:06:25.000,298,11061208,-795,0,1698199584,13036.154549099992,75.56166834000032,54383.80611816 2023-10-25,02:06:26.000,298,11061200,-795,0,1698199585,13036.161285410002,75.53347182000289,54383.71528560001 2023-10-25,02:06:27.000,298,11061247,-795,0,1698199586,13036.181494340002,75.55461921000096,54383.58253032 2023-10-25,02:06:28.000,298,11061261,-795,0,1698199587,13036.188230649997,75.44183313000394,54383.64541440001 2023-10-25,02:06:29.000,298,11061206,-795,0,1698199588,13036.141076480002,75.3854400900018,54383.54759472001 2023-10-25,02:06:30.000,298,11061235,-795,0,1698199589,13036.087185999997,75.42068573999859,54383.603491680005 2023-10-25,02:06:31.000,298,11061207,-795,0,1698199590,13035.952459799992,75.44183313000394,54383.39387808 2023-10-25,02:06:32.000,298,11061227,-795,0,1698199591,13035.965932419997,75.52642269000353,54383.58951744 2023-10-25,02:06:33.000,298,11061240,-795,0,1698199592,13036.066977069997,75.50527529999817,54383.79913104 2023-10-25,02:06:34.000,298,11061246,-795,0,1698199593,13036.073713379992,75.57576659999904,54383.80611816 2023-10-25,02:06:35.000,298,11061217,-795,0,1698199594,13036.093922309992,75.5475700800016,54383.7851568 2023-10-25,02:06:36.000,298,11061220,-795,0,1698199595,13036.046768139997,75.58986485999776,54383.68035 2023-10-25,02:06:37.000,298,11061187,-795,0,1698199596,13036.073713379992,75.5969139900044,54383.74323408001 2023-10-25,02:06:38.000,298,11061227,-795,0,1698199597,13036.107394929997,75.62511051000183,54383.82707952 2023-10-25,02:06:39.000,298,11061236,-795,0,1698199598,13036.114131239992,75.5969139900044,54383.81310528001 2023-10-25,02:06:40.000,298,11061275,-795,0,1698199599,13036.127603859997,75.62511051000183,54383.80611816 2023-10-25,02:06:41.000,298,11061216,-795,0,1698199600,13036.141076480002,75.58986485999776,54383.820092400005 2023-10-25,02:06:42.000,298,11061226,-795,0,1698199601,13036.134340169992,75.57576659999904,54383.82707952 2023-10-25,02:06:43.000,298,11061203,-795,0,1698199602,13036.242121130002,75.58986485999776,54383.93188632001 2023-10-25,02:06:44.000,298,11061230,-795,0,1698199603,13036.188230649997,75.5828157299984,54383.93188632001 2023-10-25,02:06:45.000,298,11061248,-795,0,1698199604,13036.235384819993,75.58986485999776,54383.89695072 2023-10-25,02:06:46.000,298,11061216,-795,0,1698199605,13036.141076480002,75.55461921000096,54383.834066639996 2023-10-25,02:06:47.000,298,11061241,-795,0,1698199606,13036.127603859997,75.56871746999968,54383.72925984 2023-10-25,02:06:48.000,298,11061219,-795,0,1698199607,13036.147812789997,75.55461921000096,54383.834066639996 2023-10-25,02:06:49.000,298,11061266,-795,0,1698199608,13036.262330060003,75.5475700800016,54384.00874464001 2023-10-25,02:06:50.000,298,11061194,-795,0,1698199609,13036.228648509998,75.57576659999904,54384.02970600001 2023-10-25,02:06:51.000,298,11061218,-795,0,1698199610,13036.269066369998,75.56871746999968,54383.95284768 2023-10-25,02:06:52.000,298,11061216,-795,0,1698199611,13036.221912200002,75.54052095000225,54383.7502212 2023-10-25,02:06:53.000,298,11061230,-795,0,1698199612,13036.228648509998,75.54052095000225,54383.834066639996 2023-10-25,02:06:54.000,298,11061249,-795,0,1698199613,13036.208439579998,75.56166834000032,54383.84105376001 2023-10-25,02:06:55.000,298,11061228,-795,0,1698199614,13036.215175889993,75.55461921000096,54383.80611816 2023-10-25,02:06:56.000,298,11061211,-795,0,1698199615,13036.141076480002,75.57576659999904,54383.82707952 2023-10-25,02:06:57.000,298,11061199,-795,0,1698199616,13036.134340169992,75.58986485999776,54383.81310528001 2023-10-25,02:06:58.000,298,11061194,-795,0,1698199617,13036.120867550002,75.57576659999904,54383.87598936 2023-10-25,02:06:59.000,298,11061236,-795,0,1698199618,13036.201703270002,75.60396312000375,54383.89695072 2023-10-25,02:07:00.000,298,11061225,-795,0,1698199619,13036.141076480002,75.60396312000375,54383.86201512001 2023-10-25,02:07:01.000,298,11061263,-795,0,1698199620,13036.107394929997,75.63215964000119,54383.76419544001 2023-10-25,02:07:02.000,298,11061269,-795,0,1698199621,13036.046768139997,75.65330702999927,54383.64541440001 2023-10-25,02:07:03.000,298,11061251,-795,0,1698199622,13036.046768139997,75.64625789999991,54383.59650456001 2023-10-25,02:07:04.000,298,11061228,-795,0,1698199623,13036.026559209997,75.63920877000055,54383.65938864 2023-10-25,02:07:05.000,298,11061205,-795,0,1698199624,13036.100658620002,75.63920877000055,54383.701311360004 2023-10-25,02:07:06.000,298,11061246,-795,0,1698199625,13035.992877659992,75.61806138000247,54383.63144016 2023-10-25,02:07:07.000,298,11061213,-795,0,1698199626,13035.945723489996,75.61806138000247,54383.58253032 2023-10-25,02:07:08.000,298,11061204,-795,0,1698199627,13035.898569320001,75.63920877000055,54383.666375759996 2023-10-25,02:07:09.000,298,11061187,-795,0,1698199628,13035.891833009991,75.68150355000398,54383.68733712 2023-10-25,02:07:10.000,298,11061193,-795,0,1698199629,13035.824469909996,75.61101225000311,54383.7851568 2023-10-25,02:07:11.000,298,11061221,-795,0,1698199630,13035.763843119996,75.68855268000334,54383.666375759996 2023-10-25,02:07:12.000,298,11061233,-795,0,1698199631,13035.71668895,75.66035615999863,54383.71528560001 2023-10-25,02:07:13.000,298,11061250,-795,0,1698199632,13035.73689788,75.64625789999991,54383.84105376001 2023-10-25,02:07:14.000,298,11061259,-795,0,1698199633,13035.71668895,75.66740528999799,54383.87598936 2023-10-25,02:07:15.000,298,11061232,-795,0,1698199634,13035.67627109,75.66035615999863,54383.889963600006 2023-10-25,02:07:16.000,298,11061218,-795,0,1698199635,13035.60890798999,75.66035615999863,54383.71528560001 2023-10-25,02:07:17.000,298,11061197,-795,0,1698199636,13035.56849012999,75.65330702999927,54383.76419544001 2023-10-25,02:07:18.000,298,11061182,-795,0,1698199637,13035.49439072,75.66035615999863,54383.554581840006 2023-10-25,02:07:19.000,298,11061207,-795,0,1698199638,13035.541544889995,75.65330702999927,54383.77816968 2023-10-25,02:07:20.000,298,11061209,-795,0,1698199639,13035.58869905999,75.64625789999991,54383.855028 2023-10-25,02:07:21.000,298,11061222,-795,0,1698199640,13035.51459965,75.66035615999863,54383.76419544001 2023-10-25,02:07:22.000,298,11061246,-795,0,1698199641,13035.521335959995,75.61101225000311,54383.74323408001 2023-10-25,02:07:23.000,298,11061259,-795,0,1698199642,13035.53480858,75.65330702999927,54383.855028 2023-10-25,02:07:24.000,298,11061196,-795,0,1698199643,13035.50786333999,75.61101225000311,54383.86201512001 2023-10-25,02:07:25.000,298,11061197,-795,0,1698199644,13035.501127029995,75.65330702999927,54383.74323408001 2023-10-25,02:07:26.000,298,11061219,-795,0,1698199645,13035.440500239994,75.58986485999776,54383.666375759996 2023-10-25,02:07:27.000,298,11061204,-795,0,1698199646,13035.413555,75.60396312000375,54383.666375759996 2023-10-25,02:07:28.000,298,11061237,-795,0,1698199647,13035.44723654999,75.62511051000183,54383.79214392001 2023-10-25,02:07:29.000,298,11061203,-795,0,1698199648,13035.501127029995,75.62511051000183,54383.86201512001 2023-10-25,02:07:30.000,298,11061222,-795,0,1698199649,13035.44723654999,75.53347182000289,54383.855028 2023-10-25,02:07:31.000,298,11061224,-795,0,1698199650,13035.480918099995,75.5475700800016,54383.855028 2023-10-25,02:07:32.000,298,11061241,-795,0,1698199651,13035.40681868999,75.55461921000096,54383.63842728 2023-10-25,02:07:33.000,298,11061225,-795,0,1698199652,13035.440500239994,75.55461921000096,54383.666375759996 2023-10-25,02:07:34.000,298,11061235,-795,0,1698199653,13035.40681868999,75.53347182000289,54383.63842728 2023-10-25,02:07:35.000,298,11061235,-795,0,1698199654,13035.440500239994,75.5475700800016,54383.73624696 2023-10-25,02:07:36.000,298,11061213,-795,0,1698199655,13035.373137139999,75.51937356000417,54383.67336288001 2023-10-25,02:07:37.000,298,11061259,-795,0,1698199656,13035.359664519994,75.55461921000096,54383.77816968 2023-10-25,02:07:38.000,298,11061236,-795,0,1698199657,13035.39334607,75.53347182000289,54383.84804088 2023-10-25,02:07:39.000,298,11061206,-795,0,1698199658,13035.359664519994,75.56166834000032,54383.7851568 2023-10-25,02:07:40.000,298,11061243,-795,0,1698199659,13035.38660975999,75.51937356000417,54383.771182560005 2023-10-25,02:07:41.000,298,11061211,-795,0,1698199660,13035.319246659994,75.57576659999904,54383.701311360004 2023-10-25,02:07:42.000,298,11061202,-795,0,1698199661,13035.312510349999,75.53347182000289,54383.63842728 2023-10-25,02:07:43.000,298,11061257,-795,0,1698199662,13035.339455589994,75.5475700800016,54383.59650456001 2023-10-25,02:07:44.000,298,11061232,-795,0,1698199663,13035.420291309994,75.51937356000417,54383.75720832 2023-10-25,02:07:45.000,298,11061217,-795,0,1698199664,13035.42702761999,75.52642269000353,54383.771182560005 2023-10-25,02:07:46.000,298,11061240,-795,0,1698199665,13035.38660975999,75.51937356000417,54383.722272720006 2023-10-25,02:07:47.000,298,11061209,-795,0,1698199666,13035.40681868999,75.52642269000353,54383.58951744 2023-10-25,02:07:48.000,298,11061209,-795,0,1698199667,13035.42702761999,75.50527529999817,54383.64541440001 2023-10-25,02:07:49.000,298,11061213,-795,0,1698199668,13035.460709169995,75.51232443000481,54383.71528560001 2023-10-25,02:07:50.000,298,11061220,-795,0,1698199669,13035.460709169995,75.50527529999817,54383.71528560001 2023-10-25,02:07:51.000,298,11061207,-795,0,1698199670,13035.319246659994,75.53347182000289,54383.49169776 2023-10-25,02:07:52.000,298,11061254,-795,0,1698199671,13035.373137139999,75.52642269000353,54383.49169776 2023-10-25,02:07:53.000,298,11061223,-795,0,1698199672,13035.44723654999,75.56166834000032,54383.6104788 2023-10-25,02:07:54.000,298,11061212,-795,0,1698199673,13035.46744547999,75.53347182000289,54383.701311360004 2023-10-25,02:07:55.000,298,11061224,-795,0,1698199674,13035.480918099995,75.58986485999776,54383.73624696 2023-10-25,02:07:56.000,298,11061200,-795,0,1698199675,13035.53480858,75.5475700800016,54383.62445304001 2023-10-25,02:07:57.000,298,11061213,-795,0,1698199676,13035.51459965,75.56871746999968,54383.44278792 2023-10-25,02:07:58.000,298,11061207,-795,0,1698199677,13035.480918099995,75.57576659999904,54383.484710640005 2023-10-25,02:07:59.000,298,11061223,-795,0,1698199678,13035.55501751,75.5828157299984,54383.63144016 2023-10-25,02:08:00.000,298,11061225,-795,0,1698199679,13035.52807226999,75.58986485999776,54383.62445304001 2023-10-25,02:08:01.000,298,11061203,-795,0,1698199680,13035.501127029995,75.56871746999968,54383.63144016 2023-10-25,02:08:02.000,298,11061237,-795,0,1698199681,13035.60890798999,75.61806138000247,54383.666375759996 2023-10-25,02:08:03.000,298,11061225,-795,0,1698199682,13035.541544889995,75.58986485999776,54383.484710640005 2023-10-25,02:08:04.000,298,11061179,-795,0,1698199683,13035.54828119999,75.57576659999904,54383.65938864 2023-10-25,02:08:05.000,298,11061178,-795,0,1698199684,13035.521335959995,75.5969139900044,54383.64541440001 2023-10-25,02:08:06.000,298,11061208,-795,0,1698199685,13035.541544889995,75.56166834000032,54383.58253032 2023-10-25,02:08:07.000,298,11061237,-795,0,1698199686,13035.44723654999,75.56871746999968,54383.49169776 2023-10-25,02:08:08.000,298,11061232,-795,0,1698199687,13035.49439072,75.56871746999968,54383.484710640005 2023-10-25,02:08:09.000,298,11061204,-795,0,1698199688,13035.52807226999,75.56871746999968,54383.73624696 2023-10-25,02:08:10.000,298,11061215,-795,0,1698199689,13035.581962749995,75.5475700800016,54383.71528560001 2023-10-25,02:08:11.000,298,11061258,-795,0,1698199690,13035.581962749995,75.53347182000289,54383.68733712 2023-10-25,02:08:12.000,298,11061167,-795,0,1698199691,13035.54828119999,75.50527529999817,54383.44977504 2023-10-25,02:08:13.000,298,11061172,-795,0,1698199692,13035.581962749995,75.47707878000074,54383.4707364 2023-10-25,02:08:14.000,298,11061203,-795,0,1698199693,13035.63585323,75.45593139000266,54383.49169776 2023-10-25,02:08:15.000,298,11061226,-795,0,1698199694,13035.683007399995,75.45593139000266,54383.498684879996 2023-10-25,02:08:16.000,298,11061211,-795,0,1698199695,13035.763843119996,75.51232443000481,54383.49169776 2023-10-25,02:08:17.000,298,11061196,-795,0,1698199696,13035.64932584999,75.65330702999927,54383.33798112001 2023-10-25,02:08:18.000,298,11061232,-795,0,1698199697,13035.54828119999,75.70970007000142,54383.2261872 2023-10-25,02:08:19.000,298,11061192,-795,0,1698199698,13035.43376393,75.70265094000206,54383.2261872 2023-10-25,02:08:20.000,298,11061190,-795,0,1698199699,13035.44723654999,75.70970007000142,54383.50567200001 2023-10-25,02:08:21.000,298,11061235,-795,0,1698199700,13035.373137139999,75.66740528999799,54383.51265912 2023-10-25,02:08:22.000,298,11061242,-795,0,1698199701,13035.339455589994,75.63215964000119,54383.42182656 2023-10-25,02:08:23.000,298,11061234,-795,0,1698199702,13035.32598296999,75.61101225000311,54383.51964624 2023-10-25,02:08:24.000,298,11061254,-795,0,1698199703,13035.379873449994,75.63920877000055,54383.63842728 2023-10-25,02:08:25.000,298,11061231,-795,0,1698199704,13035.38660975999,75.61806138000247,54383.65938864 2023-10-25,02:08:26.000,298,11061223,-795,0,1698199705,13035.413555,75.63215964000119,54383.74323408001 2023-10-25,02:08:27.000,298,11061246,-795,0,1698199706,13035.413555,75.63920877000055,54383.69432424001 2023-10-25,02:08:28.000,298,11061188,-795,0,1698199707,13035.332719279999,75.64625789999991,54383.4707364 2023-10-25,02:08:29.000,298,11061167,-795,0,1698199708,13035.332719279999,75.63215964000119,54383.498684879996 2023-10-25,02:08:30.000,298,11061258,-795,0,1698199709,13035.305774039989,75.63920877000055,54383.56855608 2023-10-25,02:08:31.000,298,11061215,-795,0,1698199710,13035.265356179989,75.68150355000398,54383.51265912 2023-10-25,02:08:32.000,298,11061228,-795,0,1698199711,13035.258619869994,75.6956018100027,54383.52663336001 2023-10-25,02:08:33.000,298,11061216,-795,0,1698199712,13035.299037729994,75.67445442000462,54383.652401520005 2023-10-25,02:08:34.000,298,11061227,-795,0,1698199713,13035.292301419999,75.70265094000206,54383.6104788 2023-10-25,02:08:35.000,298,11061219,-795,0,1698199714,13035.272092489999,75.70970007000142,54383.52663336001 2023-10-25,02:08:36.000,298,11061151,-795,0,1698199715,13035.224938319989,75.73789658999885,54383.5406076 2023-10-25,02:08:37.000,298,11061158,-795,0,1698199716,13035.231674629998,75.68855268000334,54383.46374928 2023-10-25,02:08:38.000,298,11061220,-795,0,1698199717,13035.238410939994,75.6956018100027,54383.50567200001 2023-10-25,02:08:39.000,298,11061211,-795,0,1698199718,13035.218202009994,75.67445442000462,54383.49169776 2023-10-25,02:08:40.000,298,11061241,-795,0,1698199719,13035.231674629998,75.66740528999799,54383.44977504 2023-10-25,02:08:41.000,298,11061216,-795,0,1698199720,13035.164311529988,75.68150355000398,54383.44977504 2023-10-25,02:08:42.000,298,11061265,-795,0,1698199721,13035.157575219993,75.68855268000334,54383.44977504 2023-10-25,02:08:43.000,298,11061202,-795,0,1698199722,13035.211465699998,75.68150355000398,54383.59650456001 2023-10-25,02:08:44.000,298,11061176,-795,0,1698199723,13035.191256769998,75.67445442000462,54383.52663336001 2023-10-25,02:08:45.000,298,11061207,-795,0,1698199724,13035.238410939994,75.66740528999799,54383.50567200001 2023-10-25,02:08:46.000,298,11061223,-795,0,1698199725,13035.164311529988,75.68855268000334,54383.46374928 2023-10-25,02:08:47.000,298,11061268,-795,0,1698199726,13035.224938319989,75.66035615999863,54383.42881368001 2023-10-25,02:08:48.000,298,11061202,-795,0,1698199727,13035.251883559999,75.68150355000398,54383.35195536 2023-10-25,02:08:49.000,298,11061229,-795,0,1698199728,13035.32598296999,75.70265094000206,54383.57554320001 2023-10-25,02:08:50.000,298,11061209,-795,0,1698199729,13035.332719279999,75.6956018100027,54383.498684879996 2023-10-25,02:08:51.000,298,11061231,-795,0,1698199730,13035.38660975999,75.7308474599995,54383.51964624 2023-10-25,02:08:52.000,298,11061175,-795,0,1698199731,13035.34619189999,75.73789658999885,54383.30304552 2023-10-25,02:08:53.000,298,11061179,-795,0,1698199732,13035.379873449994,75.70970007000142,54383.37990384001 2023-10-25,02:08:54.000,298,11061178,-795,0,1698199733,13035.400082379994,75.70970007000142,54383.484710640005 2023-10-25,02:08:55.000,298,11061162,-795,0,1698199734,13035.480918099995,75.71674920000078,54383.42182656 2023-10-25,02:08:56.000,298,11061241,-795,0,1698199735,13035.440500239994,75.70265094000206,54383.42182656 2023-10-25,02:08:57.000,298,11061238,-795,0,1698199736,13035.46744547999,75.68855268000334,54383.37291672 2023-10-25,02:08:58.000,298,11061209,-795,0,1698199737,13035.58869905999,75.70970007000142,54383.56156896 2023-10-25,02:08:59.000,298,11061236,-795,0,1698199738,13035.62911691999,75.71674920000078,54383.57554320001 2023-10-25,02:09:00.000,298,11061180,-795,0,1698199739,13035.642589539995,75.71674920000078,54383.51964624 2023-10-25,02:09:01.000,298,11061234,-795,0,1698199740,13035.67627109,75.70970007000142,54383.498684879996 2023-10-25,02:09:02.000,298,11061209,-795,0,1698199741,13035.67627109,75.74494571999821,54383.37291672 2023-10-25,02:09:03.000,298,11061266,-795,0,1698199742,13035.67627109,75.73789658999885,54383.365929600004 2023-10-25,02:09:04.000,298,11061206,-795,0,1698199743,13035.75037049999,75.75904398000421,54383.49169776 2023-10-25,02:09:05.000,298,11061189,-795,0,1698199744,13035.824469909996,75.75199485000485,54383.533620480004 2023-10-25,02:09:06.000,298,11061217,-795,0,1698199745,13035.83794253,75.76609311000357,54383.498684879996 2023-10-25,02:09:07.000,298,11061269,-795,0,1698199746,13035.831206219991,75.76609311000357,54383.42881368001 2023-10-25,02:09:08.000,298,11061194,-795,0,1698199747,13035.898569320001,75.75199485000485,54383.51265912 2023-10-25,02:09:09.000,298,11061222,-795,0,1698199748,13035.918778250001,75.75904398000421,54383.484710640005 2023-10-25,02:09:10.000,298,11061249,-795,0,1698199749,13035.925514559996,75.77314224000293,54383.54759472001 2023-10-25,02:09:11.000,298,11061243,-795,0,1698199750,13035.878360390001,75.75904398000421,54383.4008652 2023-10-25,02:09:12.000,298,11061222,-795,0,1698199751,13035.858151460001,75.76609311000357,54383.47772352001 2023-10-25,02:09:13.000,298,11061217,-795,0,1698199752,13035.932250869992,75.74494571999821,54383.6104788 2023-10-25,02:09:14.000,298,11061207,-795,0,1698199753,13035.965932419997,75.80133876000036,54383.61746592 2023-10-25,02:09:15.000,298,11061238,-795,0,1698199754,13035.932250869992,75.78724050000164,54383.62445304001 2023-10-25,02:09:16.000,298,11061192,-795,0,1698199755,13035.885096699996,75.78724050000164,54383.4008652 2023-10-25,02:09:17.000,298,11061168,-795,0,1698199756,13035.898569320001,75.75199485000485,54383.435800800005 2023-10-25,02:09:18.000,298,11061205,-795,0,1698199757,13035.864887769996,75.76609311000357,54383.58253032 2023-10-25,02:09:19.000,298,11061205,-795,0,1698199758,13035.864887769996,75.75199485000485,54383.57554320001 2023-10-25,02:09:20.000,298,11061204,-795,0,1698199759,13035.69648002,75.794289630001,54383.46374928 2023-10-25,02:09:21.000,298,11061247,-795,0,1698199760,13035.77057942999,75.76609311000357,54383.5406076 2023-10-25,02:09:22.000,298,11061213,-795,0,1698199761,13035.804260979996,75.77314224000293,54383.652401520005 2023-10-25,02:09:23.000,298,11061214,-795,0,1698199762,13035.75710681,75.6956018100027,54383.484710640005 2023-10-25,02:09:24.000,298,11061206,-795,0,1698199763,13035.73016156999,75.7308474599995,54383.39387808 2023-10-25,02:09:25.000,298,11061171,-795,0,1698199764,13035.71668895,75.76609311000357,54383.47772352001 2023-10-25,02:09:26.000,298,11061156,-795,0,1698199765,13035.67627109,75.76609311000357,54383.58253032 2023-10-25,02:09:27.000,298,11061226,-795,0,1698199766,13035.662798469995,75.75904398000421,54383.701311360004 2023-10-25,02:09:28.000,298,11061229,-795,0,1698199767,13035.63585323,75.75199485000485,54383.64541440001 2023-10-25,02:09:29.000,298,11061234,-795,0,1698199768,13035.581962749995,75.75199485000485,54383.63144016 2023-10-25,02:09:30.000,298,11061241,-795,0,1698199769,13035.622380609995,75.75904398000421,54383.701311360004 2023-10-25,02:09:31.000,298,11061246,-795,0,1698199770,13035.58869905999,75.75199485000485,54383.71528560001 2023-10-25,02:09:32.000,298,11061194,-795,0,1698199771,13035.55501751,75.70970007000142,54383.51265912 2023-10-25,02:09:33.000,298,11061199,-795,0,1698199772,13035.561753819995,75.71674920000078,54383.56156896 2023-10-25,02:09:34.000,298,11061189,-795,0,1698199773,13035.58869905999,75.72379833000014,54383.62445304001 2023-10-25,02:09:35.000,298,11061214,-795,0,1698199774,13035.561753819995,75.7308474599995,54383.71528560001 2023-10-25,02:09:36.000,298,11061227,-795,0,1698199775,13035.541544889995,75.7308474599995,54383.652401520005 2023-10-25,02:09:37.000,298,11061231,-795,0,1698199776,13035.50786333999,75.70970007000142,54383.701311360004 2023-10-25,02:09:38.000,298,11061206,-795,0,1698199777,13035.63585323,75.7308474599995,54383.82707952 2023-10-25,02:09:39.000,298,11061205,-795,0,1698199778,13035.602171679995,75.75904398000421,54383.74323408001 2023-10-25,02:09:40.000,298,11061141,-795,0,1698199779,13035.581962749995,75.70970007000142,54383.68035 2023-10-25,02:09:41.000,298,11061260,-795,0,1698199780,13035.63585323,75.70265094000206,54383.62445304001 2023-10-25,02:09:42.000,298,11061234,-795,0,1698199781,13035.561753819995,75.72379833000014,54383.51265912 2023-10-25,02:09:43.000,298,11061226,-795,0,1698199782,13035.6156443,75.74494571999821,54383.61746592 2023-10-25,02:09:44.000,298,11061231,-795,0,1698199783,13035.723425259996,75.7308474599995,54383.69432424001 2023-10-25,02:09:45.000,298,11061262,-795,0,1698199784,13035.723425259996,75.7308474599995,54383.76419544001 2023-10-25,02:09:46.000,298,11061216,-795,0,1698199785,13035.70995263999,75.75199485000485,54383.68035 2023-10-25,02:09:47.000,298,11061265,-795,0,1698199786,13035.743634189996,75.72379833000014,54383.57554320001 2023-10-25,02:09:48.000,298,11061123,-795,0,1698199787,13035.77731574,75.72379833000014,54383.652401520005 2023-10-25,02:09:49.000,298,11061230,-795,0,1698199788,13035.784052049996,75.7308474599995,54383.73624696 2023-10-25,02:09:50.000,298,11061208,-795,0,1698199789,13035.824469909996,75.78724050000164,54383.722272720006 2023-10-25,02:09:51.000,298,11061220,-795,0,1698199790,13035.77731574,75.7308474599995,54383.64541440001 2023-10-25,02:09:52.000,298,11061194,-795,0,1698199791,13035.763843119996,75.78724050000164,54383.59650456001 2023-10-25,02:09:53.000,298,11061227,-795,0,1698199792,13035.878360390001,75.76609311000357,54383.820092400005 2023-10-25,02:09:54.000,298,11061229,-795,0,1698199793,13035.965932419997,75.78019137000229,54383.79214392001 2023-10-25,02:09:55.000,298,11061197,-795,0,1698199794,13035.945723489996,75.74494571999821,54383.79913104 2023-10-25,02:09:56.000,298,11061186,-795,0,1698199795,13035.905305629996,75.794289630001,54383.603491680005 2023-10-25,02:09:57.000,298,11061201,-795,0,1698199796,13035.972668729992,75.77314224000293,54383.67336288001 2023-10-25,02:09:58.000,298,11061231,-795,0,1698199797,13035.986141349997,75.81543701999908,54383.68733712 2023-10-25,02:09:59.000,298,11061229,-795,0,1698199798,13035.979405040001,75.78019137000229,54383.87598936 2023-10-25,02:10:00.000,298,11061212,-795,0,1698199799,13035.952459799992,75.8436335400038,54383.72925984 2023-10-25,02:10:01.000,298,11061199,-795,0,1698199800,13035.992877659992,75.81543701999908,54383.82707952 2023-10-25,02:10:02.000,298,11061229,-795,0,1698199801,13036.006350279997,75.8295352799978,54383.73624696 2023-10-25,02:10:03.000,298,11061218,-795,0,1698199802,13036.033295519992,75.83658441000443,54383.87598936 2023-10-25,02:10:04.000,298,11061163,-795,0,1698199803,13036.053504449992,75.85068267000315,54383.820092400005 2023-10-25,02:10:05.000,298,11061198,-795,0,1698199804,13036.046768139997,75.82248614999844,54383.7851568 2023-10-25,02:10:06.000,298,11061211,-795,0,1698199805,13035.965932419997,75.85773180000251,54383.69432424001 2023-10-25,02:10:07.000,298,11061227,-795,0,1698199806,13035.992877659992,75.8436335400038,54383.69432424001 2023-10-25,02:10:08.000,298,11061266,-715,0,1698199807,13036.026559209997,75.90002657999867,54383.7851568 2023-10-25,02:10:09.000,298,11061282,-795,0,1698199808,13036.033295519992,75.86478093000187,54383.84105376001 2023-10-25,02:10:10.000,298,11061224,-795,0,1698199809,13036.060240760002,75.88592831999995,54383.834066639996 2023-10-25,02:10:11.000,298,11061212,-795,0,1698199810,13036.066977069997,75.91412484000466,54383.834066639996 2023-10-25,02:10:12.000,298,11061203,-795,0,1698199811,13035.965932419997,75.92822310000338,54383.701311360004 2023-10-25,02:10:13.000,298,11061234,-795,0,1698199812,13035.945723489996,75.90002657999867,54383.67336288001 2023-10-25,02:10:14.000,298,11061242,-795,0,1698199813,13035.959196110001,75.90707570999803,54383.701311360004 2023-10-25,02:10:15.000,298,11061239,-795,0,1698199814,13035.999613970002,75.85773180000251,54383.84804088 2023-10-25,02:10:16.000,298,11061275,-795,0,1698199815,13036.040031830002,75.87887919000059,54383.87598936 2023-10-25,02:10:17.000,298,11061242,-795,0,1698199816,13036.006350279997,75.88592831999995,54383.771182560005 2023-10-25,02:10:18.000,298,11061256,-795,0,1698199817,13035.945723489996,75.85773180000251,54383.79913104 2023-10-25,02:10:19.000,298,11061245,-795,0,1698199818,13036.040031830002,75.8436335400038,54383.93188632001 2023-10-25,02:10:20.000,298,11061195,-795,0,1698199819,13035.965932419997,75.88592831999995,54383.7851568 2023-10-25,02:10:21.000,298,11061243,-795,0,1698199820,13035.851415149991,75.85773180000251,54383.652401520005 2023-10-25,02:10:22.000,298,11061229,-795,0,1698199821,13035.891833009991,75.87183006000123,54383.652401520005 2023-10-25,02:10:23.000,298,11061215,-795,0,1698199822,13035.891833009991,75.86478093000187,54383.63144016 2023-10-25,02:10:24.000,298,11061259,-795,0,1698199823,13035.878360390001,75.87183006000123,54383.68035 2023-10-25,02:10:25.000,298,11061255,-795,0,1698199824,13035.952459799992,75.82248614999844,54383.834066639996 2023-10-25,02:10:26.000,298,11061220,-795,0,1698199825,13035.952459799992,75.80838788999972,54383.889963600006 2023-10-25,02:10:27.000,298,11061217,-795,0,1698199826,13035.932250869992,75.83658441000443,54383.82707952 2023-10-25,02:10:28.000,298,11061205,-795,0,1698199827,13035.79752467,75.80133876000036,54383.62445304001 2023-10-25,02:10:29.000,298,11061206,-795,0,1698199828,13035.83794253,75.75904398000421,54383.70829848 2023-10-25,02:10:30.000,298,11061232,-795,0,1698199829,13035.878360390001,75.81543701999908,54383.81310528001 2023-10-25,02:10:31.000,298,11061253,-795,0,1698199830,13035.831206219991,75.75904398000421,54383.722272720006 2023-10-25,02:10:32.000,298,11061210,-795,0,1698199831,13035.75710681,75.74494571999821,54383.72925984 2023-10-25,02:10:33.000,298,11061200,-795,0,1698199832,13035.864887769996,75.73789658999885,54383.88297648001 2023-10-25,02:10:34.000,298,11061232,-795,0,1698199833,13035.858151460001,75.77314224000293,54383.938873440005 2023-10-25,02:10:35.000,298,11061241,-795,0,1698199834,13035.858151460001,75.75904398000421,54383.987783280005 2023-10-25,02:10:36.000,298,11061219,-795,0,1698199835,13035.784052049996,75.75199485000485,54383.75720832 2023-10-25,02:10:37.000,298,11061250,-795,0,1698199836,13035.824469909996,75.6956018100027,54383.79913104 2023-10-25,02:10:38.000,298,11061216,-795,0,1698199837,13035.844678839996,75.70970007000142,54383.834066639996 2023-10-25,02:10:39.000,298,11061262,-795,0,1698199838,13035.810997289991,75.68855268000334,54383.79913104 2023-10-25,02:10:40.000,298,11061223,-795,0,1698199839,13035.844678839996,75.75199485000485,54383.90393784 2023-10-25,02:10:41.000,298,11061231,-795,0,1698199840,13035.83794253,75.71674920000078,54383.855028 2023-10-25,02:10:42.000,298,11061227,-795,0,1698199841,13035.858151460001,75.67445442000462,54383.79214392001 2023-10-25,02:10:43.000,298,11061258,-795,0,1698199842,13035.925514559996,75.73789658999885,54383.93188632001 2023-10-25,02:10:44.000,298,11061196,-795,0,1698199843,13035.898569320001,75.70970007000142,54383.86201512001 2023-10-25,02:10:45.000,298,11061202,-795,0,1698199844,13035.905305629996,75.66035615999863,54383.855028 2023-10-25,02:10:46.000,298,11061223,-795,0,1698199845,13035.871624079991,75.6956018100027,54383.7851568 2023-10-25,02:10:47.000,298,11061238,-795,0,1698199846,13035.912041939991,75.71674920000078,54383.75720832 2023-10-25,02:10:48.000,298,11061244,-795,0,1698199847,13035.959196110001,75.68855268000334,54383.91791208 2023-10-25,02:10:49.000,298,11061243,-795,0,1698199848,13036.053504449992,75.67445442000462,54383.97380904 2023-10-25,02:10:50.000,298,11061231,-795,0,1698199849,13036.040031830002,75.66740528999799,54383.94586056 2023-10-25,02:10:51.000,298,11061281,-795,0,1698199850,13036.087185999997,75.66035615999863,54383.95284768 2023-10-25,02:10:52.000,298,11061196,-795,0,1698199851,13036.040031830002,75.65330702999927,54383.7502212 2023-10-25,02:10:53.000,298,11061235,-795,0,1698199852,13036.087185999997,75.65330702999927,54383.855028 2023-10-25,02:10:54.000,298,11061242,-795,0,1698199853,13036.087185999997,75.67445442000462,54383.86201512001 2023-10-25,02:10:55.000,298,11061233,-795,0,1698199854,13036.134340169992,75.66740528999799,54383.86201512001 2023-10-25,02:10:56.000,298,11061238,-795,0,1698199855,13036.080449690002,75.68150355000398,54383.84804088 2023-10-25,02:10:57.000,298,11061253,-795,0,1698199856,13036.181494340002,75.66035615999863,54383.82707952 2023-10-25,02:10:58.000,298,11061221,-795,0,1698199857,13036.255593749993,75.65330702999927,54384.00874464001 2023-10-25,02:10:59.000,298,11061248,-795,0,1698199858,13036.282538990003,75.66740528999799,54383.9947704 2023-10-25,02:11:00.000,298,11061194,-795,0,1698199859,13036.262330060003,75.66740528999799,54383.94586056 2023-10-25,02:11:01.000,298,11061214,-795,0,1698199860,13036.255593749993,75.70265094000206,54384.02271888 2023-10-25,02:11:02.000,298,11061195,-795,0,1698199861,13036.194966959993,75.64625789999991,54383.81310528001 2023-10-25,02:11:03.000,298,11061238,-795,0,1698199862,13036.201703270002,75.67445442000462,54383.70829848 2023-10-25,02:11:04.000,298,11061262,-795,0,1698199863,13036.269066369998,75.66740528999799,54383.869002240004 2023-10-25,02:11:05.000,298,11061263,-795,0,1698199864,13036.275802679993,75.68150355000398,54383.90393784 2023-10-25,02:11:06.000,298,11061256,-795,0,1698199865,13036.242121130002,75.7308474599995,54383.88297648001 2023-10-25,02:11:07.000,298,11061232,-795,0,1698199866,13036.201703270002,75.7308474599995,54383.722272720006 2023-10-25,02:11:08.000,298,11061185,-795,0,1698199867,13036.221912200002,75.74494571999821,54383.84105376001 2023-10-25,02:11:09.000,298,11061239,-795,0,1698199868,13036.248857439998,75.71674920000078,54383.855028 2023-10-25,02:11:10.000,298,11061236,-795,0,1698199869,13036.235384819993,75.7308474599995,54383.855028 2023-10-25,02:11:11.000,298,11061242,-795,0,1698199870,13036.120867550002,75.72379833000014,54383.70829848 2023-10-25,02:11:12.000,298,11061271,-795,0,1698199871,13036.100658620002,75.75904398000421,54383.72925984 2023-10-25,02:11:13.000,298,11061209,-795,0,1698199872,13036.188230649997,75.75199485000485,54383.889963600006 2023-10-25,02:11:14.000,298,11061249,-795,0,1698199873,13036.174758029993,75.73789658999885,54383.93188632001 2023-10-25,02:11:15.000,298,11061161,-795,0,1698199874,13036.181494340002,75.78724050000164,54383.89695072 2023-10-25,02:11:16.000,298,11061175,-795,0,1698199875,13036.100658620002,75.77314224000293,54383.76419544001 2023-10-25,02:11:17.000,298,11061259,-795,0,1698199876,13036.080449690002,75.81543701999908,54383.84105376001 2023-10-25,02:11:18.000,298,11061246,-795,0,1698199877,13036.033295519992,75.81543701999908,54383.771182560005 2023-10-25,02:11:19.000,298,11061252,-795,0,1698199878,13036.066977069997,75.85773180000251,54383.855028 2023-10-25,02:11:20.000,298,11061238,-795,0,1698199879,13036.013086589992,75.87183006000123,54383.90393784 2023-10-25,02:11:21.000,298,11061218,-795,0,1698199880,13035.952459799992,75.87887919000059,54383.82707952 2023-10-25,02:11:22.000,298,11061213,-795,0,1698199881,13035.945723489996,75.85773180000251,54383.603491680005 2023-10-25,02:11:23.000,298,11061203,-795,0,1698199882,13035.986141349997,75.86478093000187,54383.96682192 2023-10-25,02:11:24.000,298,11061218,-795,0,1698199883,13035.898569320001,75.87183006000123,54383.869002240004 2023-10-25,02:11:25.000,298,11061253,-795,0,1698199884,13035.8177336,75.90002657999867,54383.68733712 2023-10-25,02:11:26.000,298,11061238,-795,0,1698199885,13035.871624079991,75.87887919000059,54383.79214392001 2023-10-25,02:11:27.000,298,11061214,-795,0,1698199886,13035.885096699996,75.89297744999931,54383.89695072 2023-10-25,02:11:28.000,298,11061249,-795,0,1698199887,13035.844678839996,75.87183006000123,54383.89695072 2023-10-25,02:11:29.000,298,11061230,-795,0,1698199888,13035.79752467,75.92117397000402,54383.79214392001 2023-10-25,02:11:30.000,298,11061226,-795,0,1698199889,13035.8177336,75.90707570999803,54383.93188632001 2023-10-25,02:11:31.000,298,11061221,-795,0,1698199890,13035.83794253,75.96346875000017,54383.93188632001 2023-10-25,02:11:32.000,298,11061227,-795,0,1698199891,13035.763843119996,75.94937049000146,54383.73624696 2023-10-25,02:11:33.000,298,11061228,-795,0,1698199892,13035.743634189996,75.96346875000017,54383.81310528001 2023-10-25,02:11:34.000,298,11061205,-795,0,1698199893,13035.723425259996,75.96346875000017,54383.87598936 2023-10-25,02:11:35.000,298,11061213,-795,0,1698199894,13035.723425259996,76.01986179000232,54383.90393784 2023-10-25,02:11:36.000,298,11061209,-795,0,1698199895,13035.642589539995,75.99871440000425,54383.771182560005 2023-10-25,02:11:37.000,298,11061230,-795,0,1698199896,13035.723425259996,76.0057635300036,54383.84804088 2023-10-25,02:11:38.000,298,11061223,-795,0,1698199897,13035.723425259996,76.03396005000104,54383.95983480001 2023-10-25,02:11:39.000,298,11061240,-795,0,1698199898,13035.763843119996,76.0410091800004,54383.95284768 2023-10-25,02:11:40.000,298,11061231,-795,0,1698199899,13035.71668895,76.0410091800004,54383.95983480001 2023-10-25,02:11:41.000,298,11061228,-795,0,1698199900,13035.723425259996,76.11150048000127,54383.93188632001 2023-10-25,02:11:42.000,298,11061223,-795,0,1698199901,13035.703216329995,76.05510743999912,54383.855028 2023-10-25,02:11:43.000,298,11061221,-795,0,1698199902,13035.71668895,76.09035309000319,54383.86201512001 2023-10-25,02:11:44.000,298,11061268,-795,0,1698199903,13035.70995263999,76.09740222000255,54383.76419544001 2023-10-25,02:11:45.000,298,11061263,-795,0,1698199904,13035.77731574,76.09740222000255,54383.94586056 2023-10-25,02:11:46.000,298,11061229,-795,0,1698199905,13035.831206219991,76.12559873999999,54383.95983480001 2023-10-25,02:11:47.000,298,11061232,-795,0,1698199906,13035.905305629996,76.13264786999935,54383.94586056 2023-10-25,02:11:48.000,298,11061255,-795,0,1698199907,13035.898569320001,76.06920569999784,54383.87598936 2023-10-25,02:11:49.000,298,11061228,-795,0,1698199908,13035.83794253,76.13264786999935,54383.81310528001 2023-10-25,02:11:50.000,298,11061226,-795,0,1698199909,13035.932250869992,76.1890409100015,54383.938873440005 2023-10-25,02:11:51.000,298,11061233,-795,0,1698199910,13035.878360390001,76.16789352000342,54383.79913104 2023-10-25,02:11:52.000,298,11061240,-795,0,1698199911,13035.891833009991,76.17494265000278,54383.81310528001 2023-10-25,02:11:53.000,298,11061207,-795,0,1698199912,13035.979405040001,76.17494265000278,54383.97380904 2023-10-25,02:11:54.000,298,11061256,-795,0,1698199913,13035.952459799992,76.18199178000214,54383.889963600006 2023-10-25,02:11:55.000,298,11061233,-795,0,1698199914,13036.033295519992,76.20313917000021,54383.96682192 2023-10-25,02:11:56.000,298,11061216,-795,0,1698199915,13036.019822900002,76.19609004000085,54383.86201512001 2023-10-25,02:11:57.000,298,11061199,-795,0,1698199916,13036.060240760002,76.16084439000406,54383.87598936 2023-10-25,02:11:58.000,298,11061222,-795,0,1698199917,13036.053504449992,76.19609004000085,54383.91791208 2023-10-25,02:11:59.000,298,11061250,-795,0,1698199918,13036.073713379992,76.18199178000214,54383.93188632001 2023-10-25,02:12:00.000,298,11061222,-795,0,1698199919,13036.066977069997,76.1890409100015,54383.94586056 2023-10-25,02:12:01.000,298,11061232,-795,0,1698199920,13036.060240760002,76.16789352000342,54383.82707952 2023-10-25,02:12:02.000,298,11061219,-795,0,1698199921,13036.114131239992,76.21723742999893,54383.889963600006 2023-10-25,02:12:03.000,298,11061209,-795,0,1698199922,13036.188230649997,76.19609004000085,54384.02970600001 2023-10-25,02:12:04.000,298,11061197,-795,0,1698199923,13036.168021719997,76.1890409100015,54383.987783280005 2023-10-25,02:12:05.000,298,11061226,-795,0,1698199924,13036.194966959993,76.17494265000278,54383.95983480001 2023-10-25,02:12:06.000,298,11061223,-795,0,1698199925,13036.066977069997,76.21018829999957,54383.855028 2023-10-25,02:12:07.000,298,11061242,-795,0,1698199926,13036.060240760002,76.1890409100015,54383.86201512001 2023-10-25,02:12:08.000,298,11061248,-795,0,1698199927,13036.127603859997,76.22428655999829,54383.95983480001 2023-10-25,02:12:09.000,298,11061226,-795,0,1698199928,13036.107394929997,76.21723742999893,54384.05066736001 2023-10-25,02:12:10.000,298,11061229,-795,0,1698199929,13036.107394929997,76.252483080003,54384.12053856 2023-10-25,02:12:11.000,298,11061252,-795,0,1698199930,13036.107394929997,76.252483080003,54384.08560296 2023-10-25,02:12:12.000,298,11061251,-795,0,1698199931,13036.040031830002,76.27363047000108,54383.869002240004 2023-10-25,02:12:13.000,298,11061195,-795,0,1698199932,13036.080449690002,76.23133568999765,54383.86201512001 2023-10-25,02:12:14.000,298,11061246,-795,0,1698199933,13036.060240760002,76.27363047000108,54383.938873440005 2023-10-25,02:12:15.000,298,11061239,-795,0,1698199934,13035.999613970002,76.30182698999852,54384.02271888 2023-10-25,02:12:16.000,298,11061236,-795,0,1698199935,13035.844678839996,76.28067960000044,54383.84804088 2023-10-25,02:12:17.000,298,11061208,-795,0,1698199936,13035.945723489996,76.29477785999916,54384.01573176 2023-10-25,02:12:18.000,298,11061206,-795,0,1698199937,13035.905305629996,76.32297438000387,54384.057654480006 2023-10-25,02:12:19.000,298,11061265,-795,0,1698199938,13035.905305629996,76.30182698999852,54384.02970600001 2023-10-25,02:12:20.000,298,11061244,-795,0,1698199939,13035.885096699996,76.29477785999916,54384.02271888 2023-10-25,02:12:21.000,298,11061259,-795,0,1698199940,13035.810997289991,76.30182698999852,54383.96682192 2023-10-25,02:12:22.000,298,11061234,-795,0,1698199941,13035.77057942999,76.28067960000044,54383.987783280005 2023-10-25,02:12:23.000,298,11061241,-795,0,1698199942,13035.642589539995,76.252483080003,54383.63842728 2023-10-25,02:12:24.000,298,11061227,-795,0,1698199943,13035.73016156999,76.33002351000323,54383.91791208 2023-10-25,02:12:25.000,298,11061267,-795,0,1698199944,13035.71668895,76.2877287299998,54383.9947704 2023-10-25,02:12:26.000,298,11061231,-795,0,1698199945,13035.642589539995,76.28067960000044,54383.94586056 2023-10-25,02:12:27.000,298,11061221,-795,0,1698199946,13035.64932584999,76.30887611999788,54383.834066639996 2023-10-25,02:12:28.000,298,11061259,-795,0,1698199947,13035.68974370999,76.29477785999916,54383.96682192 2023-10-25,02:12:29.000,298,11061245,-795,0,1698199948,13035.62911691999,76.2877287299998,54383.97380904 2023-10-25,02:12:30.000,298,11061244,-795,0,1698199949,13035.602171679995,76.32297438000387,54384.02271888 2023-10-25,02:12:31.000,298,11061264,-795,0,1698199950,13035.56849012999,76.30182698999852,54383.987783280005 2023-10-25,02:12:32.000,298,11061256,-795,0,1698199951,13035.480918099995,76.30887611999788,54383.9248992 2023-10-25,02:12:33.000,298,11061226,-795,0,1698199952,13035.53480858,76.34412177000195,54383.89695072 2023-10-25,02:12:34.000,298,11061232,-795,0,1698199953,13035.501127029995,76.33002351000323,54384.04368024 2023-10-25,02:12:35.000,298,11061258,-795,0,1698199954,13035.521335959995,76.33707264000259,54384.02970600001 2023-10-25,02:12:36.000,298,11061219,-795,0,1698199955,13035.48765440999,76.36526916000003,54383.9947704 2023-10-25,02:12:37.000,298,11061224,-795,0,1698199956,13035.45397286,76.31592525000451,54383.82707952 2023-10-25,02:12:38.000,298,11061206,-795,0,1698199957,13035.42702761999,76.34412177000195,54383.88297648001 2023-10-25,02:12:39.000,298,11061239,-795,0,1698199958,13035.501127029995,76.37936741999874,54383.98079616001 2023-10-25,02:12:40.000,298,11061248,-795,0,1698199959,13035.47418179,76.43576046000089,54383.9947704 2023-10-25,02:12:41.000,298,11061239,-795,0,1698199960,13035.48765440999,76.41461307000282,54383.95284768 2023-10-25,02:12:42.000,298,11061228,-795,0,1698199961,13035.50786333999,76.43576046000089,54383.89695072 2023-10-25,02:12:43.000,298,11061255,-795,0,1698199962,13035.57522644,76.46395697999833,54383.96682192 2023-10-25,02:12:44.000,298,11061203,-795,0,1698199963,13035.561753819995,76.44985871999961,54383.93188632001 2023-10-25,02:12:45.000,298,11061240,-795,0,1698199964,13035.6156443,76.51330089000112,54383.90393784 2023-10-25,02:12:46.000,298,11061226,-795,0,1698199965,13035.561753819995,76.44985871999961,54383.74323408001 2023-10-25,02:12:47.000,298,11061236,-795,0,1698199966,13035.57522644,76.48510437000368,54383.74323408001 2023-10-25,02:12:48.000,298,11061236,-795,0,1698199967,13035.59543537,76.4992026300024,54383.84105376001 2023-10-25,02:12:49.000,298,11061248,-795,0,1698199968,13035.662798469995,76.52035002000048,54384.02970600001 2023-10-25,02:12:50.000,298,11061255,-795,0,1698199969,13035.65606216,76.52739914999984,54384.001757519996 2023-10-25,02:12:51.000,298,11061215,-795,0,1698199970,13035.69648002,76.5344482799992,54384.04368024 2023-10-25,02:12:52.000,298,11061179,-795,0,1698199971,13035.602171679995,76.51330089000112,54383.79913104 2023-10-25,02:12:53.000,298,11061244,-795,0,1698199972,13035.71668895,76.54149740999856,54383.82707952 2023-10-25,02:12:54.000,298,11061244,-795,0,1698199973,13035.75037049999,76.58379219000199,54383.91092496001 2023-10-25,02:12:55.000,298,11061194,-795,0,1698199974,13035.77057942999,76.58379219000199,54383.889963600006 2023-10-25,02:12:56.000,298,11061262,-795,0,1698199975,13035.73689788,76.59084132000135,54383.79214392001 2023-10-25,02:12:57.000,298,11061243,-795,0,1698199976,13035.824469909996,76.6472343600035,54383.834066639996 2023-10-25,02:12:58.000,298,11061239,-795,0,1698199977,13035.945723489996,76.6472343600035,54384.09957720001 2023-10-25,02:12:59.000,298,11061259,-795,0,1698199978,13035.952459799992,76.62608696999814,54384.057654480006 2023-10-25,02:13:00.000,298,11061170,-795,0,1698199979,13035.932250869992,76.65428349000285,54384.07162872 2023-10-25,02:13:01.000,298,11061244,-795,0,1698199980,13035.986141349997,76.68248001000029,54384.04368024 2023-10-25,02:13:02.000,298,11061251,-755,0,1698199981,13035.952459799992,76.66133262000221,54383.98079616001 2023-10-25,02:13:03.000,298,11061248,-795,0,1698199982,13035.972668729992,76.68248001000029,54383.95983480001 2023-10-25,02:13:04.000,298,11061238,-795,0,1698199983,13036.033295519992,76.71772566000436,54384.00874464001 2023-10-25,02:13:05.000,298,11061244,-795,0,1698199984,13036.066977069997,76.77411869999924,54384.057654480006 2023-10-25,02:13:06.000,298,11061200,-795,0,1698199985,13036.053504449992,76.77411869999924,54383.987783280005 2023-10-25,02:13:07.000,298,11061246,-795,0,1698199986,13036.060240760002,76.76002044000052,54383.9248992 2023-10-25,02:13:08.000,298,11061195,-795,0,1698199987,13036.141076480002,76.76706956999988,54384.02970600001 2023-10-25,02:13:09.000,298,11061253,-795,0,1698199988,13036.114131239992,76.83051174000138,54384.04368024 2023-10-25,02:13:10.000,298,11061247,-795,0,1698199989,13036.114131239992,76.83051174000138,54384.09957720001 2023-10-25,02:13:11.000,298,11061248,-795,0,1698199990,13036.107394929997,76.86575738999818,54383.95983480001 2023-10-25,02:13:12.000,298,11061241,-795,0,1698199991,13036.060240760002,76.8446100000001,54383.98079616001 2023-10-25,02:13:13.000,298,11061255,-795,0,1698199992,13036.235384819993,76.8446100000001,54384.1345128 2023-10-25,02:13:14.000,298,11061208,-795,0,1698199993,13036.194966959993,76.85870825999882,54384.19739688001 2023-10-25,02:13:15.000,298,11061198,-795,0,1698199994,13036.228648509998,76.89395391000289,54384.225345360006 2023-10-25,02:13:16.000,298,11061202,-795,0,1698199995,13036.181494340002,76.88690478000353,54384.09957720001 2023-10-25,02:13:17.000,298,11061190,-795,0,1698199996,13036.201703270002,76.92215043000033,54384.09259008 2023-10-25,02:13:18.000,298,11061258,-795,0,1698199997,13036.208439579998,76.93624868999905,54384.17643552001 2023-10-25,02:13:19.000,298,11061217,-795,0,1698199998,13036.215175889993,76.91510130000097,54384.09259008 2023-10-25,02:13:20.000,298,11061185,-795,0,1698199999,13036.235384819993,76.93624868999905,54384.225345360006 2023-10-25,02:13:21.000,298,11061247,-795,0,1698200000,13036.208439579998,76.93624868999905,54384.169448399996 2023-10-25,02:13:22.000,298,11061258,-795,0,1698200001,13036.168021719997,76.9573960800044,54384.11355144 2023-10-25,02:13:23.000,298,11061238,-795,0,1698200002,13036.235384819993,76.90805217000161,54384.26726808001 2023-10-25,02:13:24.000,298,11061225,-795,0,1698200003,13036.134340169992,76.8446100000001,54383.84804088 2023-10-25,02:13:25.000,298,11061206,-795,0,1698200004,13036.100658620002,76.96444521000376,54384.19040976 2023-10-25,02:13:26.000,298,11061191,-795,0,1698200005,13036.087185999997,76.91510130000097,54384.11355144 2023-10-25,02:13:27.000,298,11061211,-795,0,1698200006,13036.053504449992,76.9432978199984,54384.07162872 2023-10-25,02:13:28.000,298,11061229,-795,0,1698200007,13036.087185999997,76.93624868999905,54384.21137112 2023-10-25,02:13:29.000,298,11061255,-795,0,1698200008,13036.046768139997,76.93624868999905,54384.169448399996 2023-10-25,02:13:30.000,298,11061266,-795,0,1698200009,13036.066977069997,76.95034694999777,54384.23233248 2023-10-25,02:13:31.000,298,11061200,-795,0,1698200010,13036.060240760002,76.95034694999777,54384.2393196 2023-10-25,02:13:32.000,298,11061197,-795,0,1698200011,13035.952459799992,76.92919955999969,54384.00874464001 2023-10-25,02:13:33.000,298,11061239,-795,0,1698200012,13035.945723489996,76.97854347000248,54384.14149992 2023-10-25,02:13:34.000,298,11061251,-795,0,1698200013,13035.959196110001,76.95034694999777,54384.204384000004 2023-10-25,02:13:35.000,298,11061290,-795,0,1698200014,13035.952459799992,76.95034694999777,54384.17643552001 2023-10-25,02:13:36.000,298,11061235,-795,0,1698200015,13035.831206219991,76.93624868999905,54384.08560296 2023-10-25,02:13:37.000,298,11061206,-795,0,1698200016,13035.83794253,76.97854347000248,54384.16246128 2023-10-25,02:13:38.000,298,11061224,-795,0,1698200017,13035.898569320001,76.9926417300012,54384.31617792001 2023-10-25,02:13:39.000,298,11061252,-795,0,1698200018,13035.905305629996,76.97854347000248,54384.41399760001 2023-10-25,02:13:40.000,298,11061236,-795,0,1698200019,13035.905305629996,76.95034694999777,54384.31617792001 2023-10-25,02:13:41.000,298,11061260,-795,0,1698200020,13035.858151460001,77.01378911999927,54384.26028096 2023-10-25,02:13:42.000,298,11061234,-795,0,1698200021,13035.810997289991,76.97854347000248,54384.16246128 2023-10-25,02:13:43.000,298,11061268,-795,0,1698200022,13035.723425259996,76.9573960800044,54384.1345128 2023-10-25,02:13:44.000,298,11061240,-795,0,1698200023,13035.77057942999,76.9432978199984,54384.23233248 2023-10-25,02:13:45.000,298,11061211,-795,0,1698200024,13035.75037049999,76.90100304000225,54384.21137112 2023-10-25,02:13:46.000,298,11061246,-795,0,1698200025,13035.70995263999,76.87280652000481,54384.18342264 2023-10-25,02:13:47.000,298,11061268,-795,0,1698200026,13035.70995263999,76.87280652000481,54384.18342264 2023-10-25,02:13:48.000,298,11061231,-795,0,1698200027,13035.642589539995,76.81641348000267,54384.0646416 2023-10-25,02:13:49.000,298,11061213,-795,0,1698200028,13035.60890798999,76.81641348000267,54384.04368024 2023-10-25,02:13:50.000,298,11061219,-795,0,1698200029,13035.642589539995,76.76706956999988,54384.14149992 2023-10-25,02:13:51.000,298,11061201,-795,0,1698200030,13035.581962749995,76.7811678299986,54383.987783280005 2023-10-25,02:13:52.000,298,11061199,-795,0,1698200031,13035.55501751,76.73887305000244,54383.9947704 2023-10-25,02:13:53.000,298,11061211,-795,0,1698200032,13035.6156443,76.73887305000244,54384.169448399996 2023-10-25,02:13:54.000,298,11061257,-795,0,1698200033,13035.6156443,76.69657826999901,54384.155474160005 2023-10-25,02:13:55.000,298,11061235,-795,0,1698200034,13035.6156443,76.68952913999965,54384.155474160005 2023-10-25,02:13:56.000,298,11061242,-795,0,1698200035,13035.6156443,76.68248001000029,54384.12053856 2023-10-25,02:13:57.000,298,11061201,-795,0,1698200036,13035.521335959995,76.6472343600035,54383.98079616001 2023-10-25,02:13:58.000,298,11061265,-795,0,1698200037,13035.52807226999,76.66838175000157,54383.9947704 2023-10-25,02:13:59.000,298,11061223,-795,0,1698200038,13035.521335959995,76.60493958000006,54384.09259008 2023-10-25,02:14:00.000,298,11061218,-795,0,1698200039,13035.541544889995,76.59084132000135,54384.169448399996 2023-10-25,02:14:01.000,298,11061244,-795,0,1698200040,13035.48765440999,76.5978904500007,54384.02970600001 2023-10-25,02:14:02.000,298,11061227,-795,0,1698200041,13035.55501751,76.55559567000455,54384.155474160005 2023-10-25,02:14:03.000,298,11061240,-795,0,1698200042,13035.59543537,76.47805524000432,54384.14149992 2023-10-25,02:14:04.000,298,11061206,-795,0,1698200043,13035.59543537,76.48510437000368,54384.1345128 2023-10-25,02:14:05.000,298,11061227,-795,0,1698200044,13035.58869905999,76.50625176000176,54384.17643552001 2023-10-25,02:14:06.000,298,11061200,-795,0,1698200045,13035.58869905999,76.47805524000432,54384.05066736001 2023-10-25,02:14:07.000,298,11061257,-795,0,1698200046,13035.521335959995,76.45690784999897,54384.01573176 2023-10-25,02:14:08.000,298,11061257,-795,0,1698200047,13035.53480858,76.46395697999833,54384.17643552001 2023-10-25,02:14:09.000,298,11061239,-795,0,1698200048,13035.602171679995,76.45690784999897,54384.28124232 2023-10-25,02:14:10.000,298,11061209,-795,0,1698200049,13035.602171679995,76.43576046000089,54384.26726808001 2023-10-25,02:14:11.000,298,11061234,-795,0,1698200050,13035.59543537,76.43576046000089,54384.225345360006 2023-10-25,02:14:12.000,298,11061225,-795,0,1698200051,13035.54828119999,76.42166220000217,54384.01573176 2023-10-25,02:14:13.000,298,11061190,-795,0,1698200052,13035.541544889995,76.40756394000346,54384.0646416 2023-10-25,02:14:14.000,298,11061272,-795,0,1698200053,13035.53480858,76.39346568000474,54384.17643552001 2023-10-25,02:14:15.000,298,11061245,-795,0,1698200054,13035.521335959995,76.37936741999874,54384.14149992 2023-10-25,02:14:16.000,298,11061205,-795,0,1698200055,13035.42702761999,76.3864165499981,54384.02970600001 2023-10-25,02:14:17.000,298,11061251,-795,0,1698200056,13035.460709169995,76.37936741999874,54384.09957720001 2023-10-25,02:14:18.000,298,11061203,-795,0,1698200057,13035.43376393,76.34412177000195,54384.07162872 2023-10-25,02:14:19.000,298,11061223,-795,0,1698200058,13035.47418179,76.40756394000346,54384.24630672001 2023-10-25,02:14:20.000,298,11061230,-795,0,1698200059,13035.480918099995,76.40756394000346,54384.1345128 2023-10-25,02:14:21.000,298,11061223,-795,0,1698200060,13035.42702761999,76.4005148100041,54384.09957720001 2023-10-25,02:14:22.000,298,11061252,-795,0,1698200061,13035.413555,76.42166220000217,54383.94586056 2023-10-25,02:14:23.000,298,11061211,-795,0,1698200062,13035.379873449994,76.41461307000282,54384.00874464001 2023-10-25,02:14:24.000,298,11061233,-795,0,1698200063,13035.413555,76.43576046000089,54384.16246128 2023-10-25,02:14:25.000,298,11061231,-795,0,1698200064,13035.305774039989,76.42871133000153,54383.855028 2023-10-25,02:14:26.000,298,11061255,-795,0,1698200065,13035.265356179989,76.4992026300024,54384.05066736001 2023-10-25,02:14:27.000,298,11061245,-795,0,1698200066,13035.312510349999,76.47100610999769,54383.98079616001 2023-10-25,02:14:28.000,298,11061170,-795,0,1698200067,13035.299037729994,76.50625176000176,54384.04368024 2023-10-25,02:14:29.000,298,11061266,-795,0,1698200068,13035.204729389989,76.4992026300024,54383.938873440005 2023-10-25,02:14:30.000,298,11061221,-795,0,1698200069,13035.171047839998,76.52739914999984,54384.106564320005 2023-10-25,02:14:31.000,298,11061261,-795,0,1698200070,13035.137366289993,76.50625176000176,54384.05066736001 2023-10-25,02:14:32.000,298,11061234,-795,0,1698200071,13035.002640090002,76.50625176000176,54383.95983480001 2023-10-25,02:14:33.000,298,11061266,-795,0,1698200072,13035.083475809988,76.54149740999856,54384.12053856 2023-10-25,02:14:34.000,298,11061191,-795,0,1698200073,13035.009376399998,76.5344482799992,54384.12752568001 2023-10-25,02:14:35.000,298,11061203,-795,0,1698200074,13034.962222230002,76.56969393000327,54384.16246128 2023-10-25,02:14:36.000,298,11061191,-795,0,1698200075,13034.847704959997,76.59084132000135,54383.95983480001 2023-10-25,02:14:37.000,298,11061217,-795,0,1698200076,13034.840968650002,76.54149740999856,54384.02970600001 2023-10-25,02:14:38.000,298,11061210,-795,0,1698200077,13034.793814479992,76.58379219000199,54384.0646416 2023-10-25,02:14:39.000,298,11061237,-795,0,1698200078,13034.787078169997,76.54149740999856,54383.87598936 2023-10-25,02:14:40.000,298,11061240,-795,0,1698200079,13034.746660309997,76.58379219000199,54383.95983480001 2023-10-25,02:14:41.000,298,11061233,-795,0,1698200080,13034.706242449996,76.56969393000327,54383.987783280005 2023-10-25,02:14:42.000,298,11061241,-795,0,1698200081,13034.665824589996,76.55559567000455,54383.95284768 2023-10-25,02:14:43.000,298,11061217,-795,0,1698200082,13034.672560899991,76.56969393000327,54384.0646416 2023-10-25,02:14:44.000,298,11061179,-795,0,1698200083,13034.59846149,76.58379219000199,54383.987783280005 2023-10-25,02:14:45.000,298,11061233,-795,0,1698200084,13034.605197799996,76.55559567000455,54383.987783280005 2023-10-25,02:14:46.000,298,11061218,-795,0,1698200085,13034.49068052999,76.5344482799992,54383.88297648001 2023-10-25,02:14:47.000,298,11061255,-795,0,1698200086,13034.504153149996,76.56264480000391,54383.84105376001 2023-10-25,02:14:48.000,298,11061211,-795,0,1698200087,13034.45699898,76.56264480000391,54383.9947704 2023-10-25,02:14:49.000,298,11061249,-795,0,1698200088,13034.47720791,76.58379219000199,54384.07162872 2023-10-25,02:14:50.000,298,11061235,-795,0,1698200089,13034.43679005,76.54854653999791,54384.0646416 2023-10-25,02:14:51.000,298,11061209,-795,0,1698200090,13034.45026266999,76.52739914999984,54384.01573176 2023-10-25,02:14:52.000,298,11061232,-795,0,1698200091,13034.31553647,76.54854653999791,54383.84105376001 2023-10-25,02:14:53.000,298,11061195,-795,0,1698200092,13034.322272779995,76.52035002000048,54383.84105376001 2023-10-25,02:14:54.000,298,11061222,-795,0,1698200093,13034.28859122999,76.51330089000112,54383.91791208 2023-10-25,02:14:55.000,298,11061245,-795,0,1698200094,13034.29532754,76.4992026300024,54383.88297648001 2023-10-25,02:14:56.000,298,11061224,-795,0,1698200095,13034.16733764999,76.51330089000112,54383.834066639996 2023-10-25,02:14:57.000,298,11061202,-795,0,1698200096,13034.201019199994,76.52739914999984,54383.79913104 2023-10-25,02:14:58.000,298,11061201,-795,0,1698200097,13034.241437059994,76.56969393000327,54383.95983480001 2023-10-25,02:14:59.000,298,11061212,-795,0,1698200098,13034.25490968,76.58379219000199,54383.94586056 2023-10-25,02:15:00.000,298,11061227,-795,0,1698200099,13034.221228129994,76.60493958000006,54383.89695072 2023-10-25,02:15:01.000,298,11061230,-795,0,1698200100,13034.140392409994,76.57674306000263,54383.72925984 2023-10-25,02:15:02.000,298,11061243,-795,0,1698200101,13034.221228129994,76.5978904500007,54384.001757519996 2023-10-25,02:15:03.000,298,11061241,-795,0,1698200102,13034.180810269994,76.57674306000263,54383.889963600006 2023-10-25,02:15:04.000,298,11061254,-795,0,1698200103,13034.153865029999,76.59084132000135,54383.820092400005 2023-10-25,02:15:05.000,298,11061205,-795,0,1698200104,13034.19428289,76.56969393000327,54383.869002240004 2023-10-25,02:15:06.000,298,11061261,-795,0,1698200105,13034.30880015999,76.5978904500007,54384.07861584001 2023-10-25,02:15:07.000,298,11061241,-795,0,1698200106,13034.29532754,76.63313610000478,54383.95284768 2023-10-25,02:15:08.000,298,11061185,-795,0,1698200107,13034.19428289,76.59084132000135,54383.7851568 2023-10-25,02:15:09.000,298,11061220,-795,0,1698200108,13034.30880015999,76.5978904500007,54383.76419544001 2023-10-25,02:15:10.000,298,11061228,-795,0,1698200109,13034.29532754,76.60493958000006,54383.869002240004 2023-10-25,02:15:11.000,298,11061227,-795,0,1698200110,13034.21449182,76.63313610000478,54383.71528560001 2023-10-25,02:15:12.000,298,11061242,-795,0,1698200111,13034.26838229999,76.66133262000221,54383.74323408001 2023-10-25,02:15:13.000,298,11061207,-795,0,1698200112,13034.342481709995,76.65428349000285,54383.94586056 2023-10-25,02:15:14.000,298,11061213,-795,0,1698200113,13034.35595433,76.66838175000157,54383.90393784 2023-10-25,02:15:15.000,298,11061243,-795,0,1698200114,13034.37616326,76.68248001000029,54383.88297648001 2023-10-25,02:15:16.000,298,11061232,-795,0,1698200115,13034.281854919995,76.66838175000157,54383.71528560001 2023-10-25,02:15:17.000,298,11061210,-795,0,1698200116,13034.32900908999,76.65428349000285,54383.69432424001 2023-10-25,02:15:18.000,298,11061242,-795,0,1698200117,13034.32900908999,76.68952913999965,54383.7502212 2023-10-25,02:15:19.000,298,11061233,-795,0,1698200118,13034.37616326,76.72477479000372,54383.7502212 2023-10-25,02:15:20.000,298,11061218,-795,0,1698200119,13034.382899569995,76.72477479000372,54383.79913104 2023-10-25,02:15:21.000,298,11061245,-795,0,1698200120,13034.382899569995,76.75297131000116,54383.7851568 2023-10-25,02:15:22.000,298,11061240,-795,0,1698200121,13034.37616326,76.72477479000372,54383.652401520005 2023-10-25,02:15:23.000,298,11061216,-795,0,1698200122,13034.443526359995,76.8093643500033,54383.75720832 2023-10-25,02:15:24.000,298,11061250,-795,0,1698200123,13034.39637219,76.82346261000203,54383.80611816 2023-10-25,02:15:25.000,298,11061250,-795,0,1698200124,13034.39637219,76.8446100000001,54383.63842728 2023-10-25,02:15:26.000,298,11061219,-795,0,1698200125,13034.32900908999,76.85165912999946,54383.484710640005 2023-10-25,02:15:27.000,298,11061249,-795,0,1698200126,13034.34921801999,76.87280652000481,54383.56156896 2023-10-25,02:15:28.000,298,11061250,-795,0,1698200127,13034.37616326,76.90805217000161,54383.65938864 2023-10-25,02:15:29.000,298,11061216,-795,0,1698200128,13034.47720791,76.93624868999905,54383.889963600006 2023-10-25,02:15:30.000,298,11061251,-795,0,1698200129,13034.463735289995,76.96444521000376,54383.90393784 2023-10-25,02:15:31.000,298,11061220,-795,0,1698200130,13034.322272779995,76.92919955999969,54383.44278792 2023-10-25,02:15:32.000,298,11061211,-795,0,1698200131,13034.26838229999,76.97854347000248,54383.435800800005 2023-10-25,02:15:33.000,298,11061219,-795,0,1698200132,13034.423317429995,76.95034694999777,54383.76419544001 2023-10-25,02:15:34.000,298,11061248,-795,0,1698200133,13034.43679005,76.9573960800044,54383.855028 2023-10-25,02:15:35.000,298,11061187,-795,0,1698200134,13034.41658112,76.97149434000312,54383.76419544001 2023-10-25,02:15:36.000,298,11061267,-795,0,1698200135,13034.36942694999,76.98559260000184,54383.74323408001 2023-10-25,02:15:37.000,298,11061212,-795,0,1698200136,13034.403108499995,77.00673998999991,54383.7502212 2023-10-25,02:15:38.000,298,11061212,-795,0,1698200137,13034.43679005,76.96444521000376,54383.90393784 2023-10-25,02:15:39.000,298,11061233,-795,0,1698200138,13034.423317429995,76.97854347000248,54383.86201512001 2023-10-25,02:15:40.000,298,11061243,-795,0,1698200139,13034.423317429995,76.96444521000376,54383.9248992 2023-10-25,02:15:41.000,298,11061256,-795,0,1698200140,13034.43005373999,76.9573960800044,54383.869002240004 2023-10-25,02:15:42.000,298,11061248,-795,0,1698200141,13034.342481709995,76.90805217000161,54383.79913104 2023-10-25,02:15:43.000,298,11061215,-795,0,1698200142,13034.43679005,76.92215043000033,54383.79214392001 2023-10-25,02:15:44.000,298,11061257,-795,0,1698200143,13034.45026266999,76.90100304000225,54383.97380904 2023-10-25,02:15:45.000,298,11061233,-795,0,1698200144,13034.45026266999,76.92215043000033,54383.96682192 2023-10-25,02:15:46.000,298,11061228,-795,0,1698200145,13034.463735289995,76.89395391000289,54383.90393784 2023-10-25,02:15:47.000,298,11061226,-795,0,1698200146,13034.45699898,76.89395391000289,54383.80611816 2023-10-25,02:15:48.000,298,11061197,-795,0,1698200147,13034.483944219995,76.86575738999818,54383.79214392001 2023-10-25,02:15:49.000,298,11061218,-795,0,1698200148,13034.49741684,76.83756087000074,54383.65938864 2023-10-25,02:15:50.000,298,11061227,-795,0,1698200149,13034.483944219995,76.87280652000481,54383.74323408001 2023-10-25,02:15:51.000,298,11061244,-795,0,1698200150,13034.443526359995,76.8446100000001,54383.59650456001 2023-10-25,02:15:52.000,298,11061211,-795,0,1698200151,13034.443526359995,76.82346261000203,54383.63144016 2023-10-25,02:15:53.000,298,11061263,-795,0,1698200152,13034.49741684,76.82346261000203,54383.7502212 2023-10-25,02:15:54.000,298,11061253,-795,0,1698200153,13034.51088945999,76.76706956999988,54383.75720832 2023-10-25,02:15:55.000,298,11061231,-795,0,1698200154,13034.49741684,76.8446100000001,54383.77816968 2023-10-25,02:15:56.000,298,11061201,-795,0,1698200155,13034.463735289995,76.80231522000395,54383.56156896 2023-10-25,02:15:57.000,298,11061196,-795,0,1698200156,13034.47047159999,76.81641348000267,54383.63144016 2023-10-25,02:15:58.000,298,11061184,-795,0,1698200157,13034.463735289995,76.79526609000459,54383.77816968 2023-10-25,02:15:59.000,298,11061231,-795,0,1698200158,13034.443526359995,76.76002044000052,54383.666375759996 2023-10-25,02:16:00.000,298,11061285,-795,0,1698200159,13034.443526359995,76.83051174000138,54383.72925984 2023-10-25,02:16:01.000,298,11061241,-795,0,1698200160,13034.41658112,76.8093643500033,54383.63842728 2023-10-25,02:16:02.000,298,11061222,-795,0,1698200161,13034.36942694999,76.80231522000395,54383.666375759996 2023-10-25,02:16:03.000,298,11061270,-795,0,1698200162,13034.483944219995,76.80231522000395,54383.76419544001 2023-10-25,02:16:04.000,298,11061238,-795,0,1698200163,13034.403108499995,76.7459221800018,54383.72925984 2023-10-25,02:16:05.000,298,11061244,-795,0,1698200164,13034.43679005,76.76706956999988,54383.72925984 2023-10-25,02:16:06.000,298,11061246,-795,0,1698200165,13034.403108499995,76.7459221800018,54383.652401520005 2023-10-25,02:16:07.000,298,11061205,-795,0,1698200166,13034.39637219,76.76706956999988,54383.666375759996 2023-10-25,02:16:08.000,298,11061286,-795,0,1698200167,13034.43005373999,76.72477479000372,54383.79913104 2023-10-25,02:16:09.000,298,11061276,-795,0,1698200168,13034.463735289995,76.80231522000395,54383.820092400005 2023-10-25,02:16:10.000,298,11061234,-795,0,1698200169,13034.41658112,76.73887305000244,54383.76419544001 2023-10-25,02:16:11.000,298,11061209,-795,0,1698200170,13034.49741684,76.76706956999988,54383.820092400005 2023-10-25,02:16:12.000,298,11061219,-795,0,1698200171,13034.463735289995,76.75297131000116,54383.68733712 2023-10-25,02:16:13.000,298,11061189,-795,0,1698200172,13034.463735289995,76.79526609000459,54383.63144016 2023-10-25,02:16:14.000,298,11061271,-795,0,1698200173,13034.51088945999,76.78821695999795,54383.771182560005 2023-10-25,02:16:15.000,298,11061257,-795,0,1698200174,13034.544571009996,76.80231522000395,54383.70829848 2023-10-25,02:16:16.000,298,11061248,-795,0,1698200175,13034.463735289995,76.8093643500033,54383.59650456001 2023-10-25,02:16:17.000,298,11061272,-795,0,1698200176,13034.524362079996,76.81641348000267,54383.722272720006 2023-10-25,02:16:18.000,298,11061206,-795,0,1698200177,13034.59846149,76.81641348000267,54383.79214392001 2023-10-25,02:16:19.000,298,11061227,-795,0,1698200178,13034.611934109991,76.89395391000289,54383.7851568 2023-10-25,02:16:20.000,298,11061214,-795,0,1698200179,13034.584988869996,76.86575738999818,54383.6104788 2023-10-25,02:16:21.000,298,11061227,-795,0,1698200180,13034.632143039991,76.92919955999969,54383.70829848 2023-10-25,02:16:22.000,298,11061185,-795,0,1698200181,13034.611934109991,76.88690478000353,54383.58951744 2023-10-25,02:16:23.000,298,11061245,-795,0,1698200182,13034.645615659996,76.9432978199984,54383.61746592 2023-10-25,02:16:24.000,298,11061246,-795,0,1698200183,13034.712978759992,76.95034694999777,54383.79913104 2023-10-25,02:16:25.000,298,11061232,-795,0,1698200184,13034.760132930001,76.9573960800044,54383.834066639996 2023-10-25,02:16:26.000,298,11061251,-795,0,1698200185,13034.800550790002,77.00673998999991,54383.7851568 2023-10-25,02:16:27.000,298,11061218,-795,0,1698200186,13034.746660309997,77.03493651000463,54383.76419544001 2023-10-25,02:16:28.000,298,11061215,-795,0,1698200187,13034.760132930001,77.0560839000027,54383.62445304001 2023-10-25,02:16:29.000,298,11061220,-795,0,1698200188,13034.827496029997,77.02083824999863,54383.65938864 2023-10-25,02:16:30.000,298,11061221,-795,0,1698200189,13034.814023409992,77.07723129000078,54383.67336288001 2023-10-25,02:16:31.000,298,11061229,-795,0,1698200190,13034.827496029997,77.09837867999886,54383.484710640005 2023-10-25,02:16:32.000,298,11061165,-795,0,1698200191,13034.766869239997,77.12657520000357,54383.652401520005 2023-10-25,02:16:33.000,298,11061194,-795,0,1698200192,13034.834232339992,77.18296823999844,54383.666375759996 2023-10-25,02:16:34.000,298,11061222,-795,0,1698200193,13034.908331749997,77.16886997999973,54383.79214392001 2023-10-25,02:16:35.000,298,11061217,-795,0,1698200194,13034.908331749997,77.2041156300038,54383.834066639996 2023-10-25,02:16:36.000,298,11061177,-795,0,1698200195,13034.908331749997,77.25345953999931,54383.77816968 2023-10-25,02:16:37.000,298,11061240,-795,0,1698200196,13034.874650199992,77.26050866999867,54383.63842728 2023-10-25,02:16:38.000,298,11061257,-795,0,1698200197,13034.881386510002,77.2393612800006,54383.71528560001 2023-10-25,02:16:39.000,298,11061201,-795,0,1698200198,13034.840968650002,77.26755779999803,54383.652401520005 2023-10-25,02:16:40.000,298,11061209,-795,0,1698200199,13034.894859129992,77.28165606000402,54383.834066639996 2023-10-25,02:16:41.000,298,11061263,-795,0,1698200200,13034.881386510002,77.26755779999803,54383.84804088 2023-10-25,02:16:42.000,298,11061239,-795,0,1698200201,13034.854441269992,77.27460693000467,54383.84804088 2023-10-25,02:16:43.000,298,11061240,-795,0,1698200202,13034.840968650002,77.27460693000467,54383.855028 2023-10-25,02:16:44.000,298,11061236,-795,0,1698200203,13034.780341860001,77.29575432000274,54383.79214392001 2023-10-25,02:16:45.000,298,11061190,-795,0,1698200204,13034.800550790002,77.28870519000338,54383.820092400005 2023-10-25,02:16:46.000,298,11061200,-795,0,1698200205,13034.760132930001,77.28870519000338,54383.79214392001 2023-10-25,02:16:47.000,298,11061252,-795,0,1698200206,13034.760132930001,77.30985258000146,54383.771182560005 2023-10-25,02:16:48.000,298,11061227,-795,0,1698200207,13034.760132930001,77.27460693000467,54383.82707952 2023-10-25,02:16:49.000,298,11061247,-795,0,1698200208,13034.773605549992,77.27460693000467,54383.87598936 2023-10-25,02:16:50.000,298,11061223,-795,0,1698200209,13034.739924000001,77.24641040999995,54383.91092496001 2023-10-25,02:16:51.000,298,11061250,-795,0,1698200210,13034.753396619992,77.26050866999867,54383.88297648001 2023-10-25,02:16:52.000,298,11061208,-795,0,1698200211,13034.699506140001,77.28165606000402,54383.68733712 2023-10-25,02:16:53.000,298,11061230,-795,0,1698200212,13034.699506140001,77.24641040999995,54383.7502212 2023-10-25,02:16:54.000,298,11061264,-795,0,1698200213,13034.665824589996,77.24641040999995,54383.76419544001 2023-10-25,02:16:55.000,298,11061231,-795,0,1698200214,13034.672560899991,77.26755779999803,54383.80611816 2023-10-25,02:16:56.000,298,11061232,-795,0,1698200215,13034.605197799996,77.26050866999867,54383.65938864 2023-10-25,02:16:57.000,298,11061259,-795,0,1698200216,13034.632143039991,77.27460693000467,54383.68035 2023-10-25,02:16:58.000,298,11061240,-795,0,1698200217,13034.679297210001,77.24641040999995,54383.86201512001 2023-10-25,02:16:59.000,298,11061275,-795,0,1698200218,13034.672560899991,77.28165606000402,54383.82707952 2023-10-25,02:17:00.000,298,11061182,-795,0,1698200219,13034.611934109991,77.2393612800006,54383.820092400005 2023-10-25,02:17:01.000,298,11061234,-795,0,1698200220,13034.632143039991,77.22526302000188,54383.771182560005 2023-10-25,02:17:02.000,298,11061238,-795,0,1698200221,13034.55130731999,77.19706650000444,54383.71528560001 2023-10-25,02:17:03.000,298,11061257,-795,0,1698200222,13034.524362079996,77.22526302000188,54383.73624696 2023-10-25,02:17:04.000,298,11061236,-795,0,1698200223,13034.5378347,77.17591910999909,54383.91791208 2023-10-25,02:17:05.000,298,11061249,-795,0,1698200224,13034.55130731999,77.19706650000444,54383.93188632001 2023-10-25,02:17:06.000,298,11061254,-795,0,1698200225,13034.524362079996,77.16182085000037,54383.889963600006 2023-10-25,02:17:07.000,298,11061234,-795,0,1698200226,13034.51762577,77.14772259000165,54383.81310528001 2023-10-25,02:17:08.000,298,11061253,-795,0,1698200227,13034.524362079996,77.11952607000421,54383.89695072 2023-10-25,02:17:09.000,298,11061268,-795,0,1698200228,13034.49741684,77.15477172000101,54383.889963600006 2023-10-25,02:17:10.000,298,11061231,-795,0,1698200229,13034.504153149996,77.10542780999822,54383.90393784 2023-10-25,02:17:11.000,298,11061209,-795,0,1698200230,13034.49741684,77.13362433000293,54383.7502212 2023-10-25,02:17:12.000,298,11061226,-795,0,1698200231,13034.443526359995,77.09837867999886,54383.7851568 2023-10-25,02:17:13.000,298,11061262,-795,0,1698200232,13034.544571009996,77.14772259000165,54383.77816968 2023-10-25,02:17:14.000,298,11061223,-795,0,1698200233,13034.55130731999,77.11247694000485,54383.889963600006 2023-10-25,02:17:15.000,298,11061214,-795,0,1698200234,13034.571516249991,77.11247694000485,54383.820092400005 2023-10-25,02:17:16.000,298,11061220,-795,0,1698200235,13034.55130731999,77.16182085000037,54383.72925984 2023-10-25,02:17:17.000,298,11061230,-795,0,1698200236,13034.59846149,77.21116476000316,54383.79913104 2023-10-25,02:17:18.000,298,11061254,-795,0,1698200237,13034.652351969991,77.24641040999995,54383.834066639996 2023-10-25,02:17:19.000,298,11061254,-795,0,1698200238,13034.692769829991,77.23231215000123,54383.820092400005 2023-10-25,02:17:20.000,298,11061282,-795,0,1698200239,13034.712978759992,77.2393612800006,54383.77816968 2023-10-25,02:17:21.000,298,11061213,-795,0,1698200240,13034.719715070001,77.29575432000274,54383.76419544001 2023-10-25,02:17:22.000,298,11061227,-795,0,1698200241,13034.766869239997,77.26755779999803,54383.76419544001 2023-10-25,02:17:23.000,298,11061247,-795,0,1698200242,13034.814023409992,77.27460693000467,54383.84804088 2023-10-25,02:17:24.000,298,11061201,-795,0,1698200243,13034.867913889997,77.28165606000402,54383.889963600006 2023-10-25,02:17:25.000,298,11061274,-795,0,1698200244,13034.800550790002,77.3380490999989,54383.7851568 2023-10-25,02:17:26.000,298,11061251,-795,0,1698200245,13034.800550790002,77.27460693000467,54383.77816968 2023-10-25,02:17:27.000,298,11061247,-795,0,1698200246,13034.814023409992,77.36624562000361,54383.771182560005 2023-10-25,02:17:28.000,298,11061209,-795,0,1698200247,13034.827496029997,77.4014912700004,54384.001757519996 2023-10-25,02:17:29.000,298,11061288,-795,0,1698200248,13034.840968650002,77.4014912700004,54383.834066639996 2023-10-25,02:17:30.000,298,11061263,-795,0,1698200249,13034.921804370002,77.42263865999848,54383.987783280005 2023-10-25,02:17:31.000,298,11061207,-795,0,1698200250,13034.861177580002,77.47198257000127,54384.02271888 2023-10-25,02:17:32.000,298,11061202,-795,0,1698200251,13034.827496029997,77.52837561000342,54383.79214392001 2023-10-25,02:17:33.000,298,11061182,-795,0,1698200252,13034.840968650002,77.5847686499983,54383.86201512001 2023-10-25,02:17:34.000,298,11061213,-795,0,1698200253,13034.874650199992,77.57771951999894,54383.93188632001 2023-10-25,02:17:35.000,298,11061256,-795,0,1698200254,13034.908331749997,77.62706343000173,54383.889963600006 2023-10-25,02:17:36.000,298,11061235,-795,0,1698200255,13034.908331749997,77.63411256000109,54383.97380904 2023-10-25,02:17:37.000,298,11061235,-795,0,1698200256,13034.935276989992,77.6975547300026,54383.96682192 2023-10-25,02:17:38.000,298,11061283,-795,0,1698200257,13034.901595440002,77.69050560000323,54383.90393784 2023-10-25,02:17:39.000,298,11061216,-795,0,1698200258,13034.942013300002,77.73280037999939,54384.001757519996 2023-10-25,02:17:40.000,298,11061190,-795,0,1698200259,13034.928540679997,77.73280037999939,54384.001757519996 2023-10-25,02:17:41.000,298,11061249,-795,0,1698200260,13034.881386510002,77.78919342000154,54383.95983480001 2023-10-25,02:17:42.000,298,11061239,-795,0,1698200261,13034.814023409992,77.80329168000026,54383.855028 2023-10-25,02:17:43.000,298,11061256,-795,0,1698200262,13034.834232339992,77.7962425500009,54383.77816968 2023-10-25,02:17:44.000,298,11061235,-795,0,1698200263,13034.867913889997,77.87378298000112,54383.855028 2023-10-25,02:17:45.000,298,11061207,-795,0,1698200264,13034.955485919992,77.91607776000455,54383.96682192 2023-10-25,02:17:46.000,298,11061252,-795,0,1698200265,13034.955485919992,77.8949303699992,54383.9248992 2023-10-25,02:17:47.000,298,11061248,-795,0,1698200266,13035.043057950003,77.8949303699992,54383.93188632001 2023-10-25,02:17:48.000,298,11061210,-795,0,1698200267,13035.076739499993,77.86673385000176,54383.938873440005 2023-10-25,02:17:49.000,298,11061274,-795,0,1698200268,13035.083475809988,77.85263559000305,54383.88297648001 2023-10-25,02:17:50.000,298,11061256,-795,0,1698200269,13034.995903779993,77.8596847200024,54383.889963600006 2023-10-25,02:17:51.000,298,11061252,-795,0,1698200270,13034.874650199992,77.86673385000176,54383.7851568 2023-10-25,02:17:52.000,298,11061255,-795,0,1698200271,13034.773605549992,77.95132341000135,54383.79913104 2023-10-25,02:17:53.000,298,11061279,-795,0,1698200272,13034.760132930001,78.0077164500035,54383.86201512001 2023-10-25,02:17:54.000,298,11061235,-795,0,1698200273,13034.787078169997,78.05706035999901,54383.9947704 2023-10-25,02:17:55.000,298,11061248,-795,0,1698200274,13034.787078169997,78.12050253000052,54384.05066736001 2023-10-25,02:17:56.000,298,11061195,-795,0,1698200275,13034.746660309997,78.11345340000116,54384.01573176 2023-10-25,02:17:57.000,298,11061270,-795,0,1698200276,13034.706242449996,78.14869904999796,54383.93188632001 2023-10-25,02:17:58.000,298,11061228,-795,0,1698200277,13034.645615659996,78.18394470000203,54383.95284768 2023-10-25,02:17:59.000,298,11061197,-795,0,1698200278,13034.665824589996,78.17689557000267,54384.02970600001 2023-10-25,02:18:00.000,298,11061216,-795,0,1698200279,13034.611934109991,78.21214121999947,54384.09259008 2023-10-25,02:18:01.000,298,11061251,-795,0,1698200280,13034.59846149,78.21919034999883,54384.02271888 2023-10-25,02:18:02.000,298,11061255,-795,0,1698200281,13034.611934109991,78.20509209000011,54384.036693120004 2023-10-25,02:18:03.000,298,11061279,-795,0,1698200282,13034.645615659996,78.20509209000011,54384.18342264 2023-10-25,02:18:04.000,298,11061251,-795,0,1698200283,13034.632143039991,78.21919034999883,54384.08560296 2023-10-25,02:18:05.000,298,11061241,-795,0,1698200284,13034.625406729996,78.23328861000482,54384.08560296 2023-10-25,02:18:06.000,298,11061251,-795,0,1698200285,13034.59846149,78.21919034999883,54383.938873440005 2023-10-25,02:18:07.000,298,11061221,-795,0,1698200286,13034.591725179991,78.2544360000029,54383.95284768 2023-10-25,02:18:08.000,298,11061256,-795,0,1698200287,13034.632143039991,78.21919034999883,54384.04368024 2023-10-25,02:18:09.000,298,11061239,-795,0,1698200288,13034.638879350001,78.26853426000162,54384.07861584001 2023-10-25,02:18:10.000,298,11061256,-795,0,1698200289,13034.679297210001,78.23328861000482,54384.08560296 2023-10-25,02:18:11.000,298,11061236,-795,0,1698200290,13034.746660309997,78.31082903999777,54384.09957720001 2023-10-25,02:18:12.000,298,11061206,-795,0,1698200291,13034.766869239997,78.3178781700044,54383.834066639996 2023-10-25,02:18:13.000,298,11061231,-795,0,1698200292,13034.854441269992,78.28263252000033,54383.9248992 2023-10-25,02:18:14.000,298,11061236,-795,0,1698200293,13034.921804370002,78.24738687000354,54383.91791208 2023-10-25,02:18:15.000,298,11061225,-795,0,1698200294,13035.016112709993,78.19099383000139,54383.938873440005 2023-10-25,02:18:16.000,298,11061233,-795,0,1698200295,13034.975694849993,78.11345340000116,54383.84804088 2023-10-25,02:18:17.000,298,11061219,-795,0,1698200296,13034.995903779993,78.07820775000437,54383.91791208 2023-10-25,02:18:18.000,298,11061211,-795,0,1698200297,13035.036321639993,78.02886384000158,54384.07861584001 2023-10-25,02:18:19.000,298,11061217,-795,0,1698200298,13035.070003189998,78.0429621000003,54384.057654480006 2023-10-25,02:18:20.000,298,11061156,-795,0,1698200299,13035.056530569993,78.02886384000158,54384.057654480006 2023-10-25,02:18:21.000,298,11061245,-795,0,1698200300,13035.056530569993,78.02886384000158,54384.01573176 2023-10-25,02:18:22.000,298,11061273,-795,0,1698200301,13035.063266880003,78.05706035999901,54383.938873440005 2023-10-25,02:18:23.000,298,11061220,-795,0,1698200302,13035.022849020002,78.05001122999965,54383.90393784 2023-10-25,02:18:24.000,298,11061273,-795,0,1698200303,13035.043057950003,78.05001122999965,54383.93188632001 2023-10-25,02:18:25.000,298,11061252,-795,0,1698200304,13035.117157359993,78.02181471000222,54384.1345128 2023-10-25,02:18:26.000,298,11061221,-795,0,1698200305,13035.204729389989,78.02886384000158,54384.2393196 2023-10-25,02:18:27.000,298,11061241,-795,0,1698200306,13035.218202009994,78.00066732000414,54384.23233248 2023-10-25,02:18:28.000,298,11061246,-795,0,1698200307,13035.218202009994,78.01476558000286,54384.05066736001 2023-10-25,02:18:29.000,298,11061225,-795,0,1698200308,13035.251883559999,77.99361819000478,54384.07162872 2023-10-25,02:18:30.000,298,11061277,-795,0,1698200309,13035.238410939994,78.05706035999901,54383.90393784 2023-10-25,02:18:31.000,298,11061249,-795,0,1698200310,13035.299037729994,78.0077164500035,54384.11355144 2023-10-25,02:18:32.000,298,11061242,-795,0,1698200311,13035.305774039989,78.06410948999837,54384.09957720001 2023-10-25,02:18:33.000,298,11061233,-795,0,1698200312,13035.43376393,78.02886384000158,54384.26726808001 2023-10-25,02:18:34.000,298,11061247,-795,0,1698200313,13035.47418179,78.07115861999773,54384.337139279996 2023-10-25,02:18:35.000,298,11061225,-795,0,1698200314,13035.501127029995,78.05001122999965,54384.29521656001 2023-10-25,02:18:36.000,298,11061153,-795,0,1698200315,13035.50786333999,78.09230601000309,54384.09957720001 2023-10-25,02:18:37.000,298,11061212,-795,0,1698200316,13035.541544889995,78.02181471000222,54384.17643552001 2023-10-25,02:18:38.000,298,11061226,-795,0,1698200317,13035.58869905999,78.07820775000437,54384.25329384 2023-10-25,02:18:39.000,298,11061244,-795,0,1698200318,13035.66953477999,78.03591297000094,54384.19739688001 2023-10-25,02:18:40.000,298,11061217,-795,0,1698200319,13035.65606216,78.05706035999901,54384.225345360006 2023-10-25,02:18:41.000,298,11061245,-795,0,1698200320,13035.71668895,78.03591297000094,54384.17643552001 2023-10-25,02:18:42.000,298,11061273,-795,0,1698200321,13035.73016156999,78.06410948999837,54384.21835824001 2023-10-25,02:18:43.000,298,11061204,-795,0,1698200322,13035.824469909996,78.06410948999837,54384.36508776001 2023-10-25,02:18:44.000,298,11061227,-795,0,1698200323,13035.790788359991,78.1416499199986,54384.29521656001 2023-10-25,02:18:45.000,298,11061265,-795,0,1698200324,13035.8177336,78.12755165999988,54384.2393196 2023-10-25,02:18:46.000,298,11061194,-795,0,1698200325,13035.79752467,78.16984644000331,54384.19040976 2023-10-25,02:18:47.000,298,11061253,-795,0,1698200326,13035.831206219991,78.17689557000267,54384.14848704001 2023-10-25,02:18:48.000,298,11061220,-795,0,1698200327,13035.83794253,78.18394470000203,54384.28124232 2023-10-25,02:18:49.000,298,11061237,-795,0,1698200328,13035.905305629996,78.19099383000139,54384.31617792001 2023-10-25,02:18:50.000,298,11061245,-795,0,1698200329,13035.938987180001,78.22623947999818,54384.30220368 2023-10-25,02:18:51.000,298,11061290,-795,0,1698200330,13035.925514559996,78.26148513000226,54384.34412640001 2023-10-25,02:18:52.000,298,11061178,-795,0,1698200331,13035.851415149991,78.28263252000033,54384.21137112 2023-10-25,02:18:53.000,298,11061198,-795,0,1698200332,13035.938987180001,78.28263252000033,54384.28124232 2023-10-25,02:18:54.000,298,11061237,-795,0,1698200333,13035.938987180001,78.27558339000097,54384.3091908 2023-10-25,02:18:55.000,298,11061278,-795,0,1698200334,13035.999613970002,78.2544360000029,54384.25329384 2023-10-25,02:18:56.000,298,11061226,-795,0,1698200335,13035.905305629996,78.3178781700044,54384.204384000004 2023-10-25,02:18:57.000,298,11061212,-795,0,1698200336,13035.965932419997,78.30377990999841,54384.24630672001 2023-10-25,02:18:58.000,298,11061266,-795,0,1698200337,13035.992877659992,78.33902556000248,54384.393036240006 2023-10-25,02:18:59.000,298,11061263,-795,0,1698200338,13035.992877659992,78.36722207999992,54384.35810064 2023-10-25,02:19:00.000,298,11061195,-795,0,1698200339,13036.013086589992,78.37427120999928,54384.34412640001 2023-10-25,02:19:01.000,298,11061248,-795,0,1698200340,13036.026559209997,78.33197643000312,54384.35111352 2023-10-25,02:19:02.000,298,11061249,-795,0,1698200341,13035.979405040001,78.34607469000184,54384.17643552001 2023-10-25,02:19:03.000,298,11061219,-795,0,1698200342,13036.013086589992,78.3178781700044,54384.225345360006 2023-10-25,02:19:04.000,298,11061248,-795,0,1698200343,13036.019822900002,78.29673077999905,54384.393036240006 2023-10-25,02:19:05.000,298,11061258,-795,0,1698200344,13035.925514559996,78.24033774000418,54384.3091908 2023-10-25,02:19:06.000,298,11061221,-795,0,1698200345,13035.71668895,78.36017295000056,54384.28822944 2023-10-25,02:19:07.000,298,11061229,-795,0,1698200346,13035.66953477999,78.55049945999781,54384.23233248 2023-10-25,02:19:08.000,298,11061261,-795,0,1698200347,13035.790788359991,78.74787510000169,54384.38604912001 2023-10-25,02:19:09.000,298,11061296,-795,0,1698200348,13035.938987180001,78.75492423000105,54384.41399760001 2023-10-25,02:19:10.000,298,11061251,-795,0,1698200349,13036.019822900002,78.73377684000297,54384.4489332 2023-10-25,02:19:11.000,298,11061263,-795,0,1698200350,13036.053504449992,78.72672771000362,54384.393036240006 2023-10-25,02:19:12.000,298,11061256,-795,0,1698200351,13036.053504449992,78.68443293000018,54384.45592032 2023-10-25,02:19:13.000,298,11061211,-795,0,1698200352,13036.208439579998,78.69148205999954,54384.57470136 2023-10-25,02:19:14.000,298,11061226,-795,0,1698200353,13036.174758029993,78.68443293000018,54384.560727120006 2023-10-25,02:19:15.000,298,11061251,-795,0,1698200354,13036.201703270002,78.69148205999954,54384.59566272 2023-10-25,02:19:16.000,298,11061229,-795,0,1698200355,13036.161285410002,78.67738380000083,54384.48386880001 2023-10-25,02:19:17.000,298,11061204,-795,0,1698200356,13036.208439579998,78.64918728000339,54384.48386880001 2023-10-25,02:19:18.000,298,11061252,-715,0,1698200357,13036.248857439998,78.69148205999954,54384.560727120006 2023-10-25,02:19:19.000,298,11061272,-795,0,1698200358,13036.269066369998,78.68443293000018,54384.57470136 2023-10-25,02:19:20.000,298,11061235,-795,0,1698200359,13036.282538990003,78.62803988999804,54384.63059832001 2023-10-25,02:19:21.000,298,11061235,-795,0,1698200360,13036.302747919988,78.62803988999804,54384.55374000001 2023-10-25,02:19:22.000,298,11061266,-795,0,1698200361,13036.289275299998,78.58574511000188,54384.539765760004 2023-10-25,02:19:23.000,298,11061290,-795,0,1698200362,13036.417265189993,78.59279424000124,54384.609636960005 2023-10-25,02:19:24.000,298,11061206,-795,0,1698200363,13036.430737809998,78.54345032999845,54384.5188044 2023-10-25,02:19:25.000,298,11061237,-795,0,1698200364,13036.450946739998,78.52230294000037,54384.490855920005 2023-10-25,02:19:26.000,298,11061242,-795,0,1698200365,13036.504837219989,78.47295903000486,54384.504830159996 2023-10-25,02:19:27.000,298,11061229,-795,0,1698200366,13036.525046149989,78.43066425000143,54384.379062 2023-10-25,02:19:28.000,298,11061205,-795,0,1698200367,13036.457683049994,78.38132033999864,54384.40002336 2023-10-25,02:19:29.000,298,11061238,-795,0,1698200368,13036.504837219989,78.28263252000033,54384.45592032 2023-10-25,02:19:30.000,298,11061252,-795,0,1698200369,13036.370111019998,78.22623947999818,54384.47688168 2023-10-25,02:19:31.000,298,11061154,-795,0,1698200370,13036.181494340002,78.3178781700044,54384.379062 2023-10-25,02:19:32.000,298,11061212,-795,0,1698200371,13036.215175889993,78.41656599000271,54384.323165040005 2023-10-25,02:19:33.000,298,11061243,-795,0,1698200372,13036.269066369998,78.44476251000015,54384.40701048 2023-10-25,02:19:34.000,298,11061247,-795,0,1698200373,13036.282538990003,78.44476251000015,54384.441946080005 2023-10-25,02:19:35.000,298,11061232,-795,0,1698200374,13036.343165779988,78.37427120999928,54384.55374000001 2023-10-25,02:19:36.000,298,11061241,-795,0,1698200375,13036.336429469993,78.31082903999777,54384.55374000001 2023-10-25,02:19:37.000,298,11061241,-795,0,1698200376,13036.296011609993,78.31082903999777,54384.490855920005 2023-10-25,02:19:38.000,298,11061241,-795,0,1698200377,13036.296011609993,78.26148513000226,54384.56771424 2023-10-25,02:19:39.000,298,11061232,-795,0,1698200378,13036.302747919988,78.21214121999947,54384.6236112 2023-10-25,02:19:40.000,298,11061210,-795,0,1698200379,13036.221912200002,78.19099383000139,54384.63059832001 2023-10-25,02:19:41.000,298,11061252,-795,0,1698200380,13036.208439579998,78.1557481800046,54384.60264984001 2023-10-25,02:19:42.000,298,11061250,-795,0,1698200381,13036.114131239992,78.14869904999796,54384.51181728001 2023-10-25,02:19:43.000,298,11061254,-795,0,1698200382,13036.134340169992,78.09935514000244,54384.490855920005 2023-10-25,02:19:44.000,298,11061228,-795,0,1698200383,13036.053504449992,78.08525688000373,54384.47688168 2023-10-25,02:19:45.000,298,11061234,-795,0,1698200384,13036.141076480002,78.08525688000373,54384.672521039996 2023-10-25,02:19:46.000,298,11061232,-795,0,1698200385,13036.114131239992,78.06410948999837,54384.67950816001 2023-10-25,02:19:47.000,298,11061271,-795,0,1698200386,13036.046768139997,78.0077164500035,54384.55374000001 2023-10-25,02:19:48.000,298,11061240,-795,0,1698200387,13035.979405040001,77.93722515000263,54384.504830159996 2023-10-25,02:19:49.000,298,11061241,-795,0,1698200388,13035.918778250001,77.97951992999879,54384.372074880004 2023-10-25,02:19:50.000,298,11061258,-795,0,1698200389,13035.965932419997,77.91607776000455,54384.539765760004 2023-10-25,02:19:51.000,298,11061264,-795,0,1698200390,13035.898569320001,77.90902862999792,54384.48386880001 2023-10-25,02:19:52.000,298,11061226,-795,0,1698200391,13035.824469909996,77.93017602000327,54384.46290744001 2023-10-25,02:19:53.000,298,11061229,-795,0,1698200392,13035.912041939991,77.92312689000391,54384.61662408 2023-10-25,02:19:54.000,298,11061232,-795,0,1698200393,13035.898569320001,77.8949303699992,54384.58168848001 2023-10-25,02:19:55.000,298,11061245,-795,0,1698200394,13035.83794253,77.88083211000048,54384.5188044 2023-10-25,02:19:56.000,298,11061206,-795,0,1698200395,13035.743634189996,77.84558646000369,54384.45592032 2023-10-25,02:19:57.000,298,11061258,-795,0,1698200396,13035.703216329995,77.86673385000176,54384.36508776001 2023-10-25,02:19:58.000,298,11061260,-795,0,1698200397,13035.662798469995,77.78214429000218,54384.337139279996 2023-10-25,02:19:59.000,298,11061249,-795,0,1698200398,13035.69648002,77.7962425500009,54384.34412640001 2023-10-25,02:20:00.000,298,11061244,-795,0,1698200399,13035.63585323,77.76804603000346,54384.4489332 2023-10-25,02:20:01.000,298,11061249,-795,0,1698200400,13035.662798469995,77.71870212000067,54384.41399760001 2023-10-25,02:20:02.000,298,11061238,-795,0,1698200401,13035.58869905999,77.72575125000003,54384.42098472 2023-10-25,02:20:03.000,298,11061247,-795,0,1698200402,13035.57522644,77.72575125000003,54384.41399760001 2023-10-25,02:20:04.000,298,11061265,-795,0,1698200403,13035.561753819995,77.73280037999939,54384.41399760001 2023-10-25,02:20:05.000,298,11061255,-795,0,1698200404,13035.460709169995,77.71165299000131,54384.34412640001 2023-10-25,02:20:06.000,298,11061256,-795,0,1698200405,13035.43376393,77.70460386000195,54384.21835824001 2023-10-25,02:20:07.000,298,11061219,-795,0,1698200406,13035.413555,77.72575125000003,54384.204384000004 2023-10-25,02:20:08.000,298,11061257,-795,0,1698200407,13035.42702761999,77.6482108199998,54384.31617792001 2023-10-25,02:20:09.000,298,11061273,-795,0,1698200408,13035.413555,77.68345647000388,54384.35111352 2023-10-25,02:20:10.000,298,11061233,-795,0,1698200409,13035.373137139999,77.66230907999852,54384.323165040005 2023-10-25,02:20:11.000,298,11061251,-795,0,1698200410,13035.373137139999,77.66230907999852,54384.28124232 2023-10-25,02:20:12.000,298,11061257,-795,0,1698200411,13035.278828799994,77.66935820999788,54384.1345128 2023-10-25,02:20:13.000,298,11061224,-795,0,1698200412,13035.272092489999,77.69050560000323,54384.16246128 2023-10-25,02:20:14.000,298,11061214,-795,0,1698200413,13035.224938319989,77.64116169000044,54384.31617792001 2023-10-25,02:20:15.000,298,11061223,-795,0,1698200414,13035.157575219993,77.67640734000452,54384.19040976 2023-10-25,02:20:16.000,298,11061251,-795,0,1698200415,13035.171047839998,77.67640734000452,54384.19040976 2023-10-25,02:20:17.000,298,11061277,-795,0,1698200416,13035.184520459989,77.6975547300026,54384.204384000004 2023-10-25,02:20:18.000,298,11061199,-795,0,1698200417,13035.191256769998,77.67640734000452,54384.26028096 2023-10-25,02:20:19.000,298,11061231,-795,0,1698200418,13035.191256769998,77.67640734000452,54384.30220368 2023-10-25,02:20:20.000,298,11061219,-795,0,1698200419,13035.177784149993,77.66935820999788,54384.28822944 2023-10-25,02:20:21.000,298,11061232,-795,0,1698200420,13035.123893669988,77.65525994999916,54384.204384000004 2023-10-25,02:20:22.000,298,11061267,-795,0,1698200421,13035.144102599988,77.60591604000365,54384.21835824001 2023-10-25,02:20:23.000,298,11061223,-795,0,1698200422,13035.009376399998,77.56362126000022,54384.07162872 2023-10-25,02:20:24.000,298,11061211,-795,0,1698200423,13035.029585329998,77.53542474000278,54384.12752568001 2023-10-25,02:20:25.000,298,11061239,-795,0,1698200424,13034.975694849993,77.52132648000406,54384.26726808001 2023-10-25,02:20:26.000,298,11061239,-795,0,1698200425,13034.888122819997,77.4508351800032,54384.225345360006 2023-10-25,02:20:27.000,298,11061252,-795,0,1698200426,13034.854441269992,77.4508351800032,54384.17643552001 2023-10-25,02:20:28.000,298,11061203,-795,0,1698200427,13034.760132930001,77.42968778999784,54383.97380904 2023-10-25,02:20:29.000,298,11061239,-795,0,1698200428,13034.686033519996,77.41558952999912,54384.05066736001 2023-10-25,02:20:30.000,298,11061262,-795,0,1698200429,13034.638879350001,77.38034388000233,54384.057654480006 2023-10-25,02:20:31.000,298,11061258,-795,0,1698200430,13034.584988869996,77.3380490999989,54384.07162872 2023-10-25,02:20:32.000,298,11061220,-795,0,1698200431,13034.47047159999,77.29575432000274,54383.75720832 2023-10-25,02:20:33.000,298,11061247,-795,0,1698200432,13034.49068052999,77.22526302000188,54384.08560296 2023-10-25,02:20:34.000,298,11061239,-795,0,1698200433,13034.47047159999,77.15477172000101,54384.12752568001 2023-10-25,02:20:35.000,298,11061234,-795,0,1698200434,13034.45026266999,77.07018216000142,54384.02271888 2023-10-25,02:20:36.000,298,11061235,-795,0,1698200435,13034.45699898,76.93624868999905,54383.68035 2023-10-25,02:20:37.000,298,11061249,-795,0,1698200436,13034.57825256,76.88690478000353,54383.68035 2023-10-25,02:20:38.000,298,11061220,-795,0,1698200437,13034.679297210001,76.97854347000248,54383.73624696 2023-10-25,02:20:39.000,298,11061222,-795,0,1698200438,13034.645615659996,77.10542780999822,54383.68733712 2023-10-25,02:20:40.000,298,11061227,-795,0,1698200439,13034.45699898,77.16886997999973,54383.722272720006 2023-10-25,02:20:41.000,298,11061251,-795,0,1698200440,13034.36942694999,77.14772259000165,54383.7502212 2023-10-25,02:20:42.000,298,11061206,-795,0,1698200441,13034.302063849995,77.09837867999886,54383.80611816 2023-10-25,02:20:43.000,298,11061258,-795,0,1698200442,13034.3357454,77.04903477000335,54383.81310528001 2023-10-25,02:20:44.000,298,11061253,-795,0,1698200443,13034.28859122999,76.99969086000056,54383.74323408001 2023-10-25,02:20:45.000,298,11061242,-715,0,1698200444,13034.24817336999,76.95034694999777,54383.73624696 2023-10-25,02:20:46.000,298,11061281,-795,0,1698200445,13034.21449182,76.89395391000289,54383.666375759996 2023-10-25,02:20:47.000,298,11061195,-795,0,1698200446,13034.25490968,76.85165912999946,54383.59650456001 2023-10-25,02:20:48.000,298,11061213,-795,0,1698200447,13034.34921801999,76.83051174000138,54383.57554320001 2023-10-25,02:20:49.000,298,11061269,-795,0,1698200448,13034.5378347,76.86575738999818,54383.71528560001 2023-10-25,02:20:50.000,298,11061253,-795,0,1698200449,13034.61867042,77.02788737999799,54383.68035 2023-10-25,02:20:51.000,298,11061239,-795,0,1698200450,13034.524362079996,77.26755779999803,54383.65938864 2023-10-25,02:20:52.000,298,11061147,-795,0,1698200451,13034.28859122999,77.35919649000425,54383.45676216001 2023-10-25,02:20:53.000,298,11061223,-795,0,1698200452,13034.113447169999,77.35214736000489,54383.50567200001 2023-10-25,02:20:54.000,298,11061258,-795,0,1698200453,13034.032611449999,77.28870519000338,54383.68035 2023-10-25,02:20:55.000,298,11061272,-795,0,1698200454,13034.039347759994,77.14772259000165,54383.58253032 2023-10-25,02:20:56.000,298,11061251,-795,0,1698200455,13033.992193589998,77.16886997999973,54383.50567200001 2023-10-25,02:20:57.000,298,11061245,-795,0,1698200456,13034.005666209989,77.0913295499995,54383.59650456001 2023-10-25,02:20:58.000,298,11061227,-795,0,1698200457,13034.093238239999,77.06313303000206,54383.7502212 2023-10-25,02:20:59.000,298,11061204,-795,0,1698200458,13034.14712871999,77.11247694000485,54383.76419544001 2023-10-25,02:21:00.000,298,11061230,-795,0,1698200459,13034.153865029999,77.03493651000463,54383.76419544001 2023-10-25,02:21:01.000,298,11061247,-795,0,1698200460,13034.20775550999,77.0560839000027,54383.68035 2023-10-25,02:21:02.000,298,11061277,-795,0,1698200461,13034.21449182,77.10542780999822,54383.59650456001 2023-10-25,02:21:03.000,298,11061221,-795,0,1698200462,13034.153865029999,77.11952607000421,54383.51964624 2023-10-25,02:21:04.000,298,11061252,-795,0,1698200463,13034.241437059994,77.16182085000037,54383.54759472001 2023-10-25,02:21:05.000,298,11061244,-795,0,1698200464,13034.261645989995,77.1900173699978,54383.68035 2023-10-25,02:21:06.000,298,11061235,-795,0,1698200465,13034.3357454,77.21116476000316,54383.722272720006 2023-10-25,02:21:07.000,298,11061238,-795,0,1698200466,13034.36942694999,77.26050866999867,54383.68733712 2023-10-25,02:21:08.000,298,11061197,-795,0,1698200467,13034.3357454,77.28165606000402,54383.45676216001 2023-10-25,02:21:09.000,298,11061240,-795,0,1698200468,13034.403108499995,77.34509822999826,54383.51964624 2023-10-25,02:21:10.000,298,11061239,-795,0,1698200469,13034.463735289995,77.36624562000361,54383.64541440001 2023-10-25,02:21:11.000,298,11061265,-795,0,1698200470,13034.47047159999,77.41558952999912,54383.59650456001 2023-10-25,02:21:12.000,298,11061198,-795,0,1698200471,13034.47720791,77.47198257000127,54383.5406076 2023-10-25,02:21:13.000,298,11061230,-795,0,1698200472,13034.504153149996,77.49312995999935,54383.58951744 2023-10-25,02:21:14.000,298,11061247,-795,0,1698200473,13034.611934109991,77.53542474000278,54383.70829848 2023-10-25,02:21:15.000,298,11061272,-795,0,1698200474,13034.706242449996,77.62001430000237,54383.71528560001 2023-10-25,02:21:16.000,298,11061209,-795,0,1698200475,13034.699506140001,77.62001430000237,54383.603491680005 2023-10-25,02:21:17.000,298,11061255,-795,0,1698200476,13034.665824589996,77.66230907999852,54383.533620480004 2023-10-25,02:21:18.000,298,11061208,-795,0,1698200477,13034.712978759992,77.68345647000388,54383.498684879996 2023-10-25,02:21:19.000,298,11061252,-795,0,1698200478,13034.733187689992,77.72575125000003,54383.63144016 2023-10-25,02:21:20.000,298,11061247,-795,0,1698200479,13034.780341860001,77.76804603000346,54383.652401520005 2023-10-25,02:21:21.000,298,11061239,-795,0,1698200480,13034.787078169997,77.83853733000433,54383.6104788 2023-10-25,02:21:22.000,298,11061259,-795,0,1698200481,13034.793814479992,77.84558646000369,54383.69432424001 2023-10-25,02:21:23.000,298,11061310,-795,0,1698200482,13034.901595440002,77.88788123999984,54383.722272720006 2023-10-25,02:21:24.000,298,11061192,-795,0,1698200483,13034.948749609997,77.95132341000135,54383.68733712 2023-10-25,02:21:25.000,298,11061228,-795,0,1698200484,13034.962222230002,77.99361819000478,54383.701311360004 2023-10-25,02:21:26.000,298,11061271,-795,0,1698200485,13034.948749609997,78.07115861999773,54383.62445304001 2023-10-25,02:21:27.000,298,11061276,-795,0,1698200486,13034.942013300002,78.09230601000309,54383.63144016 2023-10-25,02:21:28.000,298,11061240,-795,0,1698200487,13034.995903779993,78.12050253000052,54383.701311360004 2023-10-25,02:21:29.000,298,11061245,-795,0,1698200488,13035.043057950003,78.16279731000395,54383.64541440001 2023-10-25,02:21:30.000,298,11061252,-795,0,1698200489,13035.117157359993,78.19099383000139,54383.76419544001 2023-10-25,02:21:31.000,298,11061241,-795,0,1698200490,13035.137366289993,78.21214121999947,54383.81310528001 2023-10-25,02:21:32.000,298,11061170,-795,0,1698200491,13035.177784149993,78.2544360000029,54383.771182560005 2023-10-25,02:21:33.000,298,11061221,-795,0,1698200492,13035.043057950003,78.31082903999777,54383.58951744 2023-10-25,02:21:34.000,298,11061221,-795,0,1698200493,13035.171047839998,78.31082903999777,54383.63144016 2023-10-25,02:21:35.000,298,11061263,-795,0,1698200494,13035.285565109989,78.3178781700044,54383.76419544001 2023-10-25,02:21:36.000,298,11061224,-795,0,1698200495,13035.292301419999,78.3531238200012,54383.771182560005 2023-10-25,02:21:37.000,298,11061240,-795,0,1698200496,13035.32598296999,78.36722207999992,54383.68733712 2023-10-25,02:21:38.000,298,11061224,-795,0,1698200497,13035.42702761999,78.3531238200012,54383.69432424001 2023-10-25,02:21:39.000,298,11061266,-795,0,1698200498,13035.55501751,78.40951686000335,54383.7851568 2023-10-25,02:21:40.000,298,11061208,-795,0,1698200499,13035.58869905999,78.40246773000399,54383.79913104 2023-10-25,02:21:41.000,298,11061214,-795,0,1698200500,13035.63585323,78.40951686000335,54383.71528560001 2023-10-25,02:21:42.000,298,11061239,-795,0,1698200501,13035.65606216,78.38132033999864,54383.64541440001 2023-10-25,02:21:43.000,298,11061240,-795,0,1698200502,13035.67627109,78.39541860000463,54383.63144016 2023-10-25,02:21:44.000,298,11061256,-795,0,1698200503,13035.73016156999,78.42361512000207,54383.79214392001 2023-10-25,02:21:45.000,298,11061207,-795,0,1698200504,13035.851415149991,78.42361512000207,54383.79214392001 2023-10-25,02:21:46.000,298,11061236,-795,0,1698200505,13035.885096699996,78.42361512000207,54383.87598936 2023-10-25,02:21:47.000,298,11061236,-795,0,1698200506,13035.932250869992,78.44476251000015,54383.80611816 2023-10-25,02:21:48.000,298,11061229,-795,0,1698200507,13035.918778250001,78.43771338000079,54383.701311360004 2023-10-25,02:21:49.000,298,11061230,-795,0,1698200508,13035.999613970002,78.46590989999822,54383.79214392001 2023-10-25,02:21:50.000,298,11061223,-795,0,1698200509,13036.100658620002,78.4518116399995,54383.820092400005 2023-10-25,02:21:51.000,298,11061244,-795,0,1698200510,13036.174758029993,78.43771338000079,54383.77816968 2023-10-25,02:21:52.000,298,11061232,-795,0,1698200511,13036.194966959993,78.48000816000422,54383.79214392001 2023-10-25,02:21:53.000,298,11061275,-795,0,1698200512,13036.221912200002,78.43066425000143,54383.86201512001 2023-10-25,02:21:54.000,298,11061239,-795,0,1698200513,13036.349902089998,78.43771338000079,54383.95983480001 2023-10-25,02:21:55.000,298,11061233,-795,0,1698200514,13036.403792569989,78.43771338000079,54383.987783280005 2023-10-25,02:21:56.000,298,11061254,-795,0,1698200515,13036.430737809998,78.40951686000335,54383.869002240004 2023-10-25,02:21:57.000,298,11061240,-795,0,1698200516,13036.417265189993,78.40951686000335,54383.652401520005 2023-10-25,02:21:58.000,298,11061255,-795,0,1698200517,13036.403792569989,78.39541860000463,54383.652401520005 2023-10-25,02:21:59.000,298,11061220,-795,0,1698200518,13036.531782459999,78.388369469998,54383.70829848 2023-10-25,02:22:00.000,298,11061204,-795,0,1698200519,13036.531782459999,78.37427120999928,54383.834066639996 2023-10-25,02:22:01.000,298,11061268,-795,0,1698200520,13036.525046149989,78.37427120999928,54383.722272720006 2023-10-25,02:22:02.000,298,11061240,-795,0,1698200521,13036.60588186999,78.34607469000184,54383.74323408001 2023-10-25,02:22:03.000,298,11061238,-795,0,1698200522,13036.66650865999,78.32492730000376,54383.87598936 2023-10-25,02:22:04.000,298,11061229,-795,0,1698200523,13036.71366283,78.31082903999777,54383.84105376001 2023-10-25,02:22:05.000,298,11061254,-795,0,1698200524,13036.73387176,78.3178781700044,54383.84804088 2023-10-25,02:22:06.000,298,11061248,-795,0,1698200525,13036.70692651999,78.26148513000226,54383.79913104 2023-10-25,02:22:07.000,298,11061214,-795,0,1698200526,13036.760816999995,78.27558339000097,54383.76419544001 2023-10-25,02:22:08.000,298,11061232,-795,0,1698200527,13036.79449855,78.26853426000162,54383.95983480001 2023-10-25,02:22:09.000,298,11061210,-795,0,1698200528,13036.87533427,78.26148513000226,54384.02271888 2023-10-25,02:22:10.000,298,11061242,-795,0,1698200529,13036.8955432,78.27558339000097,54384.05066736001 2023-10-25,02:22:11.000,298,11061233,-795,0,1698200530,13036.942697369996,78.24738687000354,54384.07162872 2023-10-25,02:22:12.000,298,11061250,-795,0,1698200531,13036.88880688999,78.26148513000226,54383.97380904 2023-10-25,02:22:13.000,298,11061257,-795,0,1698200532,13036.8955432,78.21919034999883,54383.90393784 2023-10-25,02:22:14.000,298,11061207,-795,0,1698200533,13036.96964260999,78.24738687000354,54384.0646416 2023-10-25,02:22:15.000,298,11061189,-795,0,1698200534,13036.902279509995,78.27558339000097,54384.09259008 2023-10-25,02:22:16.000,298,11061233,-795,0,1698200535,13036.84838902999,78.21919034999883,54383.987783280005 2023-10-25,02:22:17.000,298,11061241,-795,0,1698200536,13036.902279509995,78.21919034999883,54384.02970600001 2023-10-25,02:22:18.000,298,11061254,-795,0,1698200537,13037.003324159996,78.2544360000029,54384.155474160005 2023-10-25,02:22:19.000,298,11061234,-795,0,1698200538,13037.043742019996,78.26853426000162,54384.19040976 2023-10-25,02:22:20.000,298,11061244,-795,0,1698200539,13037.070687259991,78.2544360000029,54384.18342264 2023-10-25,02:22:21.000,298,11061216,-795,0,1698200540,13037.111105119991,78.26148513000226,54384.09259008 2023-10-25,02:22:22.000,298,11061227,-795,0,1698200541,13037.104368809996,78.26853426000162,54384.09259008 2023-10-25,02:22:23.000,298,11061234,-795,0,1698200542,13037.090896189991,78.2544360000029,54384.057654480006 2023-10-25,02:22:24.000,298,11061232,-795,0,1698200543,13037.158259290001,78.26148513000226,54384.09957720001 2023-10-25,02:22:25.000,298,11061244,-795,0,1698200544,13037.198677150001,78.2896816499997,54384.323165040005 2023-10-25,02:22:26.000,298,11061244,-795,0,1698200545,13037.259303940002,78.24738687000354,54384.21835824001 2023-10-25,02:22:27.000,298,11061216,-795,0,1698200546,13037.313194419992,78.30377990999841,54384.21137112 2023-10-25,02:22:28.000,298,11061227,-795,0,1698200547,13037.299721800002,78.29673077999905,54384.204384000004 2023-10-25,02:22:29.000,298,11061262,-795,0,1698200548,13037.272776559992,78.29673077999905,54384.106564320005 2023-10-25,02:22:30.000,298,11061209,-795,0,1698200549,13037.313194419992,78.2896816499997,54384.1345128 2023-10-25,02:22:31.000,298,11061281,-795,0,1698200550,13037.313194419992,78.29673077999905,54384.1345128 2023-10-25,02:22:32.000,298,11061243,-795,0,1698200551,13037.313194419992,78.29673077999905,54384.09957720001 2023-10-25,02:22:33.000,298,11061236,-795,0,1698200552,13037.434447999993,78.31082903999777,54384.31617792001 2023-10-25,02:22:34.000,298,11061216,-795,0,1698200553,13037.360348590002,78.2896816499997,54384.12053856 2023-10-25,02:22:35.000,298,11061238,-795,0,1698200554,13037.427711689998,78.28263252000033,54384.3091908 2023-10-25,02:22:36.000,298,11061193,-795,0,1698200555,13037.454656929993,78.26148513000226,54384.16246128 2023-10-25,02:22:37.000,298,11061191,-795,0,1698200556,13037.488338479998,78.23328861000482,54384.225345360006 2023-10-25,02:22:38.000,298,11061224,-795,0,1698200557,13037.474865859993,78.27558339000097,54384.31617792001 2023-10-25,02:22:39.000,298,11061247,-795,0,1698200558,13037.501811099988,78.21919034999883,54384.33015216 2023-10-25,02:22:40.000,298,11061257,-795,0,1698200559,13037.474865859993,78.24738687000354,54384.36508776001 2023-10-25,02:22:41.000,298,11061248,-795,0,1698200560,13037.474865859993,78.20509209000011,54384.337139279996 2023-10-25,02:22:42.000,298,11061230,-795,0,1698200561,13037.488338479998,78.17689557000267,54384.29521656001 2023-10-25,02:22:43.000,298,11061241,-795,0,1698200562,13037.542228959988,78.1557481800046,54384.43495896001 2023-10-25,02:22:44.000,298,11061186,-795,0,1698200563,13037.468129549998,78.1416499199986,54384.40701048 2023-10-25,02:22:45.000,298,11061230,-795,0,1698200564,13037.481602170003,78.09230601000309,54384.46290744001 2023-10-25,02:22:46.000,298,11061236,-795,0,1698200565,13037.367084899997,78.07820775000437,54384.3091908 2023-10-25,02:22:47.000,298,11061240,-795,0,1698200566,13037.367084899997,78.06410948999837,54384.30220368 2023-10-25,02:22:48.000,298,11061265,-795,0,1698200567,13037.387293829997,78.03591297000094,54384.46989456 2023-10-25,02:22:49.000,298,11061250,-755,0,1698200568,13037.407502759997,77.97951992999879,54384.504830159996 2023-10-25,02:22:50.000,298,11061204,-795,0,1698200569,13037.373821209992,77.94427428000199,54384.54675288 2023-10-25,02:22:51.000,298,11061259,-795,0,1698200570,13037.326667039997,77.93017602000327,54384.560727120006 2023-10-25,02:22:52.000,298,11061216,-795,0,1698200571,13037.205413459997,77.91607776000455,54384.393036240006 2023-10-25,02:22:53.000,298,11061213,-795,0,1698200572,13037.212149769992,77.86673385000176,54384.45592032 2023-10-25,02:22:54.000,298,11061228,-795,0,1698200573,13037.198677150001,77.8596847200024,54384.539765760004 2023-10-25,02:22:55.000,298,11061243,-795,0,1698200574,13037.178468220001,77.78919342000154,54384.560727120006 2023-10-25,02:22:56.000,298,11061248,-795,0,1698200575,13037.01679678,77.7962425500009,54384.490855920005 2023-10-25,02:22:57.000,298,11061251,-795,0,1698200576,13037.010060469991,77.74689863999811,54384.43495896001 2023-10-25,02:22:58.000,298,11061216,-795,0,1698200577,13036.92922474999,77.73984950999875,54384.441946080005 2023-10-25,02:22:59.000,298,11061246,-795,0,1698200578,13036.922488439996,77.7609969000041,54384.48386880001 2023-10-25,02:23:00.000,298,11061231,-795,0,1698200579,13036.82818009999,77.83853733000433,54384.490855920005 2023-10-25,02:23:01.000,298,11061233,-795,0,1698200580,13036.882070579995,77.88788123999984,54384.40701048 2023-10-25,02:23:02.000,298,11061229,-795,0,1698200581,13036.85512534,77.90902862999792,54384.30220368 2023-10-25,02:23:03.000,298,11061222,-795,0,1698200582,13036.962906299996,77.77509516000282,54384.3091908 2023-10-25,02:23:04.000,298,11061233,-795,0,1698200583,13037.023533089996,77.70460386000195,54384.46290744001 2023-10-25,02:23:05.000,298,11061219,-795,0,1698200584,13037.01679678,77.5495230000015,54384.539765760004 2023-10-25,02:23:06.000,298,11061279,-795,0,1698200585,13036.91575213,77.52837561000342,54384.5188044 2023-10-25,02:23:07.000,298,11061220,-795,0,1698200586,13036.87533427,77.50017908999871,54384.372074880004 2023-10-25,02:23:08.000,298,11061199,-795,0,1698200587,13036.81470748,77.47903170000063,54384.490855920005 2023-10-25,02:23:09.000,298,11061256,-795,0,1698200588,13036.821443789995,77.40854039999977,54384.43495896001 2023-10-25,02:23:10.000,298,11061251,-795,0,1698200589,13036.68671758999,77.42263865999848,54384.38604912001 2023-10-25,02:23:11.000,298,11061229,-795,0,1698200590,13036.66650865999,77.4014912700004,54384.24630672001 2023-10-25,02:23:12.000,298,11061266,-795,0,1698200591,13036.572200319999,77.4508351800032,54384.40002336 2023-10-25,02:23:13.000,298,11061256,-795,0,1698200592,13036.639563419994,77.42263865999848,54384.490855920005 2023-10-25,02:23:14.000,298,11061224,-795,0,1698200593,13036.599145559994,77.44378605000384,54384.5886756 2023-10-25,02:23:15.000,298,11061214,-795,0,1698200594,13036.578936629994,77.40854039999977,54384.49784304 2023-10-25,02:23:16.000,298,11061249,-795,0,1698200595,13036.491364599999,77.39444214000105,54384.47688168 2023-10-25,02:23:17.000,298,11061193,-795,0,1698200596,13036.477891979994,77.39444214000105,54384.51181728001 2023-10-25,02:23:18.000,298,11061237,-795,0,1698200597,13036.525046149989,77.4014912700004,54384.59566272 2023-10-25,02:23:19.000,298,11061251,-795,0,1698200598,13036.464419359989,77.39444214000105,54384.51181728001 2023-10-25,02:23:20.000,298,11061274,-795,0,1698200599,13036.417265189993,77.40854039999977,54384.5188044 2023-10-25,02:23:21.000,298,11061242,-795,0,1698200600,13036.376847329993,77.4508351800032,54384.51181728001 2023-10-25,02:23:22.000,298,11061208,-795,0,1698200601,13036.316220539993,77.38739301000169,54384.393036240006 2023-10-25,02:23:23.000,298,11061248,-795,0,1698200602,13036.302747919988,77.4014912700004,54384.539765760004 2023-10-25,02:23:24.000,298,11061213,-795,0,1698200603,13036.282538990003,77.42263865999848,54384.504830159996 2023-10-25,02:23:25.000,298,11061219,-795,0,1698200604,13036.228648509998,77.4014912700004,54384.490855920005 2023-10-25,02:23:26.000,298,11061249,-795,0,1698200605,13036.154549099992,77.39444214000105,54384.47688168 2023-10-25,02:23:27.000,298,11061222,-795,0,1698200606,13036.080449690002,77.38034388000233,54384.29521656001 2023-10-25,02:23:28.000,298,11061207,-795,0,1698200607,13036.006350279997,77.38739301000169,54384.36508776001 2023-10-25,02:23:29.000,298,11061231,-795,0,1698200608,13036.087185999997,77.40854039999977,54384.5188044 2023-10-25,02:23:30.000,298,11061259,-795,0,1698200609,13036.073713379992,77.37329475000297,54384.56771424 2023-10-25,02:23:31.000,298,11061255,-795,0,1698200610,13036.026559209997,77.40854039999977,54384.54675288 2023-10-25,02:23:32.000,298,11061229,-795,0,1698200611,13035.932250869992,77.39444214000105,54384.372074880004 2023-10-25,02:23:33.000,298,11061205,-795,0,1698200612,13035.871624079991,77.41558952999912,54384.35810064 2023-10-25,02:23:34.000,298,11061262,-795,0,1698200613,13035.858151460001,77.4508351800032,54384.441946080005 2023-10-25,02:23:35.000,298,11061257,-795,0,1698200614,13035.662798469995,77.42968778999784,54384.28822944 2023-10-25,02:23:36.000,298,11061247,-795,0,1698200615,13035.622380609995,77.4508351800032,54384.30220368 2023-10-25,02:23:37.000,298,11061255,-795,0,1698200616,13035.62911691999,77.42968778999784,54384.41399760001 2023-10-25,02:23:38.000,298,11061226,-795,0,1698200617,13035.642589539995,77.47198257000127,54384.51181728001 2023-10-25,02:23:39.000,298,11061217,-795,0,1698200618,13035.60890798999,77.49312995999935,54384.54675288 2023-10-25,02:23:40.000,298,11061232,-795,0,1698200619,13035.56849012999,77.46493344000191,54384.49784304 2023-10-25,02:23:41.000,298,11061264,-795,0,1698200620,13035.51459965,77.43673692000448,54384.46290744001 2023-10-25,02:23:42.000,298,11061229,-795,0,1698200621,13035.42702761999,77.43673692000448,54384.372074880004 2023-10-25,02:23:43.000,298,11061256,-795,0,1698200622,13035.359664519994,77.42968778999784,54384.34412640001 2023-10-25,02:23:44.000,298,11061231,-795,0,1698200623,13035.36640082999,77.4508351800032,54384.45592032 2023-10-25,02:23:45.000,298,11061251,-795,0,1698200624,13035.38660975999,77.38739301000169,54384.47688168 2023-10-25,02:23:46.000,298,11061219,-795,0,1698200625,13035.292301419999,77.40854039999977,54384.337139279996 2023-10-25,02:23:47.000,298,11061234,-795,0,1698200626,13035.285565109989,77.39444214000105,54384.31617792001 2023-10-25,02:23:48.000,298,11061209,-795,0,1698200627,13035.285565109989,77.37329475000297,54384.36508776001 2023-10-25,02:23:49.000,298,11061233,-795,0,1698200628,13035.251883559999,77.36624562000361,54384.35810064 2023-10-25,02:23:50.000,298,11061252,-795,0,1698200629,13035.278828799994,77.36624562000361,54384.43495896001 2023-10-25,02:23:51.000,298,11061241,-795,0,1698200630,13035.211465699998,77.34509822999826,54384.225345360006 2023-10-25,02:23:52.000,298,11061241,-795,0,1698200631,13035.164311529988,77.35214736000489,54384.155474160005 2023-10-25,02:23:53.000,298,11061242,-795,0,1698200632,13035.319246659994,77.35919649000425,54384.30220368 2023-10-25,02:23:54.000,298,11061245,-795,0,1698200633,13035.319246659994,77.38034388000233,54384.441946080005 2023-10-25,02:23:55.000,298,11061247,-795,0,1698200634,13035.319246659994,77.4014912700004,54384.42098472 2023-10-25,02:23:56.000,298,11061243,-795,0,1698200635,13035.32598296999,77.37329475000297,54384.337139279996 2023-10-25,02:23:57.000,298,11061252,-795,0,1698200636,13035.265356179989,77.31690171000082,54384.204384000004 2023-10-25,02:23:58.000,298,11061213,-795,0,1698200637,13035.251883559999,77.33099996999954,54384.25329384 2023-10-25,02:23:59.000,298,11061244,-795,0,1698200638,13035.359664519994,77.33099996999954,54384.36508776001 2023-10-25,02:24:00.000,298,11061252,-795,0,1698200639,13035.312510349999,77.33099996999954,54384.29521656001 2023-10-25,02:24:01.000,298,11061260,-795,0,1698200640,13035.272092489999,77.31690171000082,54384.169448399996 2023-10-25,02:24:02.000,298,11061231,-795,0,1698200641,13035.278828799994,77.26755779999803,54384.169448399996 2023-10-25,02:24:03.000,298,11061233,-795,0,1698200642,13035.319246659994,77.29575432000274,54384.23233248 2023-10-25,02:24:04.000,298,11061229,-795,0,1698200643,13035.251883559999,77.27460693000467,54384.23233248 2023-10-25,02:24:05.000,298,11061226,-795,0,1698200644,13035.204729389989,77.36624562000361,54384.16246128 2023-10-25,02:24:06.000,298,11061272,-795,0,1698200645,13035.123893669988,77.45788431000256,54384.07162872 2023-10-25,02:24:07.000,298,11061276,-795,0,1698200646,13035.191256769998,77.52837561000342,54384.02970600001 2023-10-25,02:24:08.000,298,11061257,-795,0,1698200647,13035.305774039989,77.52132648000406,54384.21835824001 2023-10-25,02:24:09.000,298,11061227,-795,0,1698200648,13035.43376393,77.43673692000448,54384.23233248 2023-10-25,02:24:10.000,298,11061257,-795,0,1698200649,13035.43376393,77.35214736000489,54384.28822944 2023-10-25,02:24:11.000,298,11061205,-795,0,1698200650,13035.39334607,77.35214736000489,54384.12752568001 2023-10-25,02:24:12.000,298,11061258,-795,0,1698200651,13035.373137139999,77.32395084000018,54384.14149992 2023-10-25,02:24:13.000,298,11061227,-795,0,1698200652,13035.34619189999,77.34509822999826,54384.169448399996 2023-10-25,02:24:14.000,298,11061249,-795,0,1698200653,13035.39334607,77.30985258000146,54384.274255200005 2023-10-25,02:24:15.000,298,11061261,-795,0,1698200654,13035.379873449994,77.3028034500021,54384.25329384 2023-10-25,02:24:16.000,298,11061270,-795,0,1698200655,13035.305774039989,77.29575432000274,54384.169448399996 2023-10-25,02:24:17.000,298,11061255,-795,0,1698200656,13035.278828799994,77.35214736000489,54384.23233248 2023-10-25,02:24:18.000,298,11061235,-795,0,1698200657,13035.36640082999,77.31690171000082,54384.36508776001 2023-10-25,02:24:19.000,298,11061256,-795,0,1698200658,13035.40681868999,77.30985258000146,54384.34412640001 2023-10-25,02:24:20.000,298,11061262,-795,0,1698200659,13035.352928209999,77.26050866999867,54384.337139279996 2023-10-25,02:24:21.000,298,11061237,-795,0,1698200660,13035.373137139999,77.28870519000338,54384.26028096 2023-10-25,02:24:22.000,298,11061247,-795,0,1698200661,13035.352928209999,77.24641040999995,54384.17643552001 2023-10-25,02:24:23.000,298,11061251,-795,0,1698200662,13035.359664519994,77.21116476000316,54384.16246128 2023-10-25,02:24:24.000,298,11061245,-795,0,1698200663,13035.38660975999,77.21821389000252,54384.26028096 2023-10-25,02:24:25.000,298,11061232,-795,0,1698200664,13035.46744547999,77.22526302000188,54384.29521656001 2023-10-25,02:24:26.000,298,11061263,-795,0,1698200665,13035.480918099995,77.16182085000037,54384.29521656001 2023-10-25,02:24:27.000,298,11061261,-795,0,1698200666,13035.460709169995,77.16886997999973,54384.0646416 2023-10-25,02:24:28.000,298,11061213,-795,0,1698200667,13035.521335959995,77.12657520000357,54384.21835824001 2023-10-25,02:24:29.000,298,11061243,-795,0,1698200668,13035.54828119999,77.15477172000101,54384.21137112 2023-10-25,02:24:30.000,298,11061239,-795,0,1698200669,13035.602171679995,77.04903477000335,54384.21137112 2023-10-25,02:24:31.000,298,11061228,-795,0,1698200670,13035.60890798999,77.09837867999886,54384.04368024 2023-10-25,02:24:32.000,298,11061248,-795,0,1698200671,13035.56849012999,77.00673998999991,54384.07861584001 2023-10-25,02:24:33.000,298,11061232,-795,0,1698200672,13035.703216329995,77.06313303000206,54384.23233248 2023-10-25,02:24:34.000,298,11061223,-795,0,1698200673,13035.723425259996,77.02083824999863,54384.24630672001 2023-10-25,02:24:35.000,298,11061255,-795,0,1698200674,13035.77057942999,76.97149434000312,54384.23233248 2023-10-25,02:24:36.000,298,11061095,-795,0,1698200675,13035.683007399995,76.95034694999777,54383.95983480001 2023-10-25,02:24:37.000,298,11061228,-795,0,1698200676,13035.62911691999,76.9432978199984,54383.90393784 2023-10-25,02:24:38.000,298,11061263,-795,0,1698200677,13035.810997289991,76.92919955999969,54384.21137112 2023-10-25,02:24:39.000,298,11061287,-795,0,1698200678,13035.851415149991,76.92215043000033,54384.16246128 2023-10-25,02:24:40.000,298,11061259,-795,0,1698200679,13035.804260979996,76.9573960800044,54384.07861584001 2023-10-25,02:24:41.000,298,11061245,-795,0,1698200680,13035.83794253,76.9432978199984,54384.12053856 2023-10-25,02:24:42.000,298,11061255,-795,0,1698200681,13035.891833009991,76.92215043000033,54384.09957720001 2023-10-25,02:24:43.000,298,11061204,-795,0,1698200682,13035.905305629996,76.95034694999777,54384.204384000004 2023-10-25,02:24:44.000,298,11061269,-795,0,1698200683,13035.938987180001,76.93624868999905,54384.12752568001 2023-10-25,02:24:45.000,298,11061253,-795,0,1698200684,13035.891833009991,76.9573960800044,54384.09957720001 2023-10-25,02:24:46.000,298,11061248,-795,0,1698200685,13035.858151460001,76.95034694999777,54384.05066736001 2023-10-25,02:24:47.000,298,11061235,-795,0,1698200686,13035.79752467,76.9432978199984,54384.02970600001 2023-10-25,02:24:48.000,298,11061249,-795,0,1698200687,13035.885096699996,76.9926417300012,54384.14848704001 2023-10-25,02:24:49.000,298,11061254,-795,0,1698200688,13035.918778250001,76.95034694999777,54384.12752568001 2023-10-25,02:24:50.000,298,11061234,-795,0,1698200689,13035.905305629996,76.97149434000312,54384.1345128 2023-10-25,02:24:51.000,298,11061211,-795,0,1698200690,13035.912041939991,77.01378911999927,54384.14149992 2023-10-25,02:24:52.000,298,11061263,-795,0,1698200691,13035.871624079991,77.00673998999991,54384.04368024 2023-10-25,02:24:53.000,298,11061198,-795,0,1698200692,13035.851415149991,77.04903477000335,54384.0646416 2023-10-25,02:24:54.000,298,11061248,-795,0,1698200693,13035.925514559996,77.04198564000399,54384.11355144 2023-10-25,02:24:55.000,298,11061245,-795,0,1698200694,13035.965932419997,77.0560839000027,54384.106564320005 2023-10-25,02:24:56.000,298,11061242,-795,0,1698200695,13035.878360390001,77.0913295499995,54384.02271888 2023-10-25,02:24:57.000,298,11061248,-795,0,1698200696,13035.898569320001,77.09837867999886,54384.09957720001 2023-10-25,02:24:58.000,298,11061259,-795,0,1698200697,13035.979405040001,77.12657520000357,54384.204384000004 2023-10-25,02:24:59.000,298,11061207,-795,0,1698200698,13035.965932419997,77.12657520000357,54384.21137112 2023-10-25,02:25:00.000,298,11061188,-795,0,1698200699,13035.965932419997,77.11952607000421,54384.11355144 2023-10-25,02:25:01.000,298,11061242,-795,0,1698200700,13035.952459799992,77.15477172000101,54384.155474160005 2023-10-25,02:25:02.000,298,11061217,-795,0,1698200701,13035.945723489996,77.11247694000485,54384.05066736001 2023-10-25,02:25:03.000,298,11061245,-795,0,1698200702,13035.972668729992,77.13362433000293,54384.04368024 2023-10-25,02:25:04.000,298,11061218,-795,0,1698200703,13036.013086589992,77.16182085000037,54384.02970600001 2023-10-25,02:25:05.000,298,11061243,-795,0,1698200704,13036.087185999997,77.16182085000037,54384.225345360006 2023-10-25,02:25:06.000,298,11061248,-795,0,1698200705,13036.100658620002,77.15477172000101,54384.21835824001 2023-10-25,02:25:07.000,298,11061240,-795,0,1698200706,13036.060240760002,77.14772259000165,54384.0646416 2023-10-25,02:25:08.000,298,11061193,-795,0,1698200707,13036.120867550002,77.16886997999973,54384.14848704001 2023-10-25,02:25:09.000,298,11061177,-795,0,1698200708,13036.120867550002,77.16182085000037,54384.09957720001 2023-10-25,02:25:10.000,298,11061231,-795,0,1698200709,13036.181494340002,77.1900173699978,54384.18342264 2023-10-25,02:25:11.000,298,11061235,-795,0,1698200710,13036.181494340002,77.21116476000316,54384.14149992 2023-10-25,02:25:12.000,298,11061267,-795,0,1698200711,13036.154549099992,77.1900173699978,54384.057654480006 2023-10-25,02:25:13.000,298,11061233,-795,0,1698200712,13036.255593749993,77.19706650000444,54384.28124232 2023-10-25,02:25:14.000,298,11061260,-795,0,1698200713,13036.336429469993,77.19706650000444,54384.28822944 2023-10-25,02:25:15.000,298,11061258,-795,0,1698200714,13036.329693159998,77.22526302000188,54384.274255200005 2023-10-25,02:25:16.000,298,11061176,-795,0,1698200715,13036.282538990003,77.21116476000316,54384.09957720001 2023-10-25,02:25:17.000,298,11061202,-795,0,1698200716,13036.349902089998,77.19706650000444,54384.14848704001 2023-10-25,02:25:18.000,298,11061229,-795,0,1698200717,13036.349902089998,77.18296823999844,54384.19040976 2023-10-25,02:25:19.000,298,11061180,-795,0,1698200718,13036.430737809998,77.22526302000188,54384.155474160005 2023-10-25,02:25:20.000,298,11061233,-795,0,1698200719,13036.410528879998,77.2041156300038,54384.204384000004 2023-10-25,02:25:21.000,298,11061235,-795,0,1698200720,13036.424001499989,77.21821389000252,54384.17643552001 2023-10-25,02:25:22.000,298,11061252,-795,0,1698200721,13036.417265189993,77.19706650000444,54384.08560296 2023-10-25,02:25:23.000,298,11061241,-795,0,1698200722,13036.525046149989,77.19706650000444,54384.2393196 2023-10-25,02:25:24.000,298,11061184,-795,0,1698200723,13036.518309839994,77.19706650000444,54384.14848704001 2023-10-25,02:25:25.000,298,11061244,-795,0,1698200724,13036.551991389999,77.17591910999909,54384.169448399996 2023-10-25,02:25:26.000,298,11061258,-795,0,1698200725,13036.518309839994,77.2041156300038,54384.14848704001 2023-10-25,02:25:27.000,298,11061257,-795,0,1698200726,13036.464419359989,77.18296823999844,54384.0646416 2023-10-25,02:25:28.000,298,11061223,-795,0,1698200727,13036.457683049994,77.19706650000444,54384.05066736001 2023-10-25,02:25:29.000,298,11061252,-795,0,1698200728,13036.538518769994,77.15477172000101,54384.19739688001 2023-10-25,02:25:30.000,298,11061246,-795,0,1698200729,13036.58567293999,77.15477172000101,54384.14149992 2023-10-25,02:25:31.000,298,11061220,-795,0,1698200730,13036.531782459999,77.13362433000293,54384.225345360006 2023-10-25,02:25:32.000,298,11061172,-795,0,1698200731,13036.518309839994,77.11952607000421,54384.169448399996 2023-10-25,02:25:33.000,298,11061240,-795,0,1698200732,13036.417265189993,77.09837867999886,54384.02970600001 2023-10-25,02:25:34.000,298,11061185,-795,0,1698200733,13036.450946739998,77.0913295499995,54384.05066736001 2023-10-25,02:25:35.000,298,11061246,-795,0,1698200734,13036.444210429989,77.07018216000142,54384.11355144 2023-10-25,02:25:36.000,298,11061262,-795,0,1698200735,13036.504837219989,77.06313303000206,54384.21835824001 2023-10-25,02:25:37.000,298,11061228,-795,0,1698200736,13036.491364599999,77.07723129000078,54384.21137112 2023-10-25,02:25:38.000,298,11061223,-795,0,1698200737,13036.390319949998,77.06313303000206,54384.16246128 2023-10-25,02:25:39.000,298,11061183,-795,0,1698200738,13036.457683049994,76.99969086000056,54384.0646416 2023-10-25,02:25:40.000,298,11061261,-795,0,1698200739,13036.558727699994,76.9432978199984,54384.12053856 2023-10-25,02:25:41.000,298,11061226,-795,0,1698200740,13036.54525507999,76.96444521000376,54384.11355144 2023-10-25,02:25:42.000,298,11061220,-795,0,1698200741,13036.491364599999,76.9573960800044,54384.0646416 2023-10-25,02:25:43.000,298,11061241,-795,0,1698200742,13036.464419359989,76.97149434000312,54384.1345128 2023-10-25,02:25:44.000,298,11061217,-795,0,1698200743,13036.491364599999,76.92215043000033,54384.14149992 2023-10-25,02:25:45.000,298,11061224,-795,0,1698200744,13036.518309839994,76.91510130000097,54384.24630672001 2023-10-25,02:25:46.000,298,11061234,-795,0,1698200745,13036.477891979994,76.92215043000033,54384.29521656001 2023-10-25,02:25:47.000,298,11061270,-795,0,1698200746,13036.450946739998,76.89395391000289,54384.23233248 2023-10-25,02:25:48.000,298,11061262,-795,0,1698200747,13036.376847329993,76.91510130000097,54384.14848704001 2023-10-25,02:25:49.000,298,11061200,-795,0,1698200748,13036.370111019998,76.89395391000289,54384.09957720001 2023-10-25,02:25:50.000,298,11061223,-795,0,1698200749,13036.397056259993,76.85165912999946,54384.274255200005 2023-10-25,02:25:51.000,298,11061252,-795,0,1698200750,13036.336429469993,76.87985565000417,54384.14848704001 2023-10-25,02:25:52.000,298,11061231,-795,0,1698200751,13036.309484229998,76.87280652000481,54384.19040976 2023-10-25,02:25:53.000,298,11061243,-795,0,1698200752,13036.336429469993,76.8446100000001,54384.274255200005 2023-10-25,02:25:54.000,298,11061256,-795,0,1698200753,13036.349902089998,76.83051174000138,54384.38604912001 2023-10-25,02:25:55.000,298,11061197,-795,0,1698200754,13036.309484229998,76.83756087000074,54384.35810064 2023-10-25,02:25:56.000,298,11061204,-795,0,1698200755,13036.296011609993,76.79526609000459,54384.09957720001 2023-10-25,02:25:57.000,298,11061218,-795,0,1698200756,13036.316220539993,76.77411869999924,54384.155474160005 2023-10-25,02:25:58.000,298,11061220,-795,0,1698200757,13036.302747919988,76.76002044000052,54384.28822944 2023-10-25,02:25:59.000,298,11061250,-795,0,1698200758,13036.343165779988,76.76706956999988,54384.35810064 2023-10-25,02:26:00.000,298,11061253,-795,0,1698200759,13036.383583639989,76.77411869999924,54384.441946080005 2023-10-25,02:26:01.000,298,11061228,-795,0,1698200760,13036.282538990003,76.75297131000116,54384.35111352 2023-10-25,02:26:02.000,298,11061260,-795,0,1698200761,13036.302747919988,76.73182392000308,54384.379062 2023-10-25,02:26:03.000,298,11061260,-795,0,1698200762,13036.343165779988,76.73182392000308,54384.4489332 2023-10-25,02:26:04.000,298,11061239,-795,0,1698200763,13036.282538990003,76.73887305000244,54384.31617792001 2023-10-25,02:26:05.000,298,11061273,-795,0,1698200764,13036.275802679993,76.69657826999901,54384.26726808001 2023-10-25,02:26:06.000,298,11061241,-795,0,1698200765,13036.255593749993,76.68248001000029,54384.19040976 2023-10-25,02:26:07.000,298,11061218,-795,0,1698200766,13036.255593749993,76.66838175000157,54384.155474160005 2023-10-25,02:26:08.000,298,11061236,-795,0,1698200767,13036.141076480002,76.68248001000029,54384.057654480006 2023-10-25,02:26:09.000,298,11061261,-795,0,1698200768,13036.208439579998,76.69657826999901,54384.19739688001 2023-10-25,02:26:10.000,298,11061262,-795,0,1698200769,13036.322956849988,76.67543088000093,54384.33015216 2023-10-25,02:26:11.000,298,11061271,-795,0,1698200770,13036.248857439998,76.66838175000157,54384.35111352 2023-10-25,02:26:12.000,298,11061197,-795,0,1698200771,13036.269066369998,76.61903783999878,54384.12752568001 2023-10-25,02:26:13.000,298,11061255,-795,0,1698200772,13036.255593749993,76.63313610000478,54384.21137112 2023-10-25,02:26:14.000,298,11061211,-795,0,1698200773,13036.208439579998,76.61903783999878,54384.155474160005 2023-10-25,02:26:15.000,298,11061217,-795,0,1698200774,13036.221912200002,76.61903783999878,54384.26726808001 2023-10-25,02:26:16.000,298,11061266,-795,0,1698200775,13036.215175889993,76.60493958000006,54384.25329384 2023-10-25,02:26:17.000,298,11061266,-795,0,1698200776,13036.215175889993,76.63313610000478,54384.23233248 2023-10-25,02:26:18.000,298,11061213,-795,0,1698200777,13036.215175889993,76.61903783999878,54384.21137112 2023-10-25,02:26:19.000,298,11061264,-795,0,1698200778,13036.181494340002,76.61903783999878,54384.17643552001 2023-10-25,02:26:20.000,298,11061234,-795,0,1698200779,13036.242121130002,76.55559567000455,54384.204384000004 2023-10-25,02:26:21.000,298,11061234,-795,0,1698200780,13036.235384819993,76.55559567000455,54384.21835824001 2023-10-25,02:26:22.000,298,11061275,-795,0,1698200781,13036.208439579998,76.52739914999984,54384.07861584001 2023-10-25,02:26:23.000,298,11061231,-795,0,1698200782,13036.208439579998,76.51330089000112,54384.12053856 2023-10-25,02:26:24.000,298,11061235,-795,0,1698200783,13036.168021719997,76.49215350000304,54384.01573176 2023-10-25,02:26:25.000,298,11061277,-795,0,1698200784,13036.255593749993,76.48510437000368,54384.26726808001 2023-10-25,02:26:26.000,298,11061248,-795,0,1698200785,13036.316220539993,76.48510437000368,54384.23233248 2023-10-25,02:26:27.000,298,11061280,-795,0,1698200786,13036.269066369998,76.45690784999897,54384.19739688001 2023-10-25,02:26:28.000,298,11061235,-795,0,1698200787,13036.248857439998,76.42166220000217,54384.00874464001 2023-10-25,02:26:29.000,298,11061186,-795,0,1698200788,13036.316220539993,76.41461307000282,54384.057654480006 2023-10-25,02:26:30.000,298,11061250,-795,0,1698200789,13036.275802679993,76.40756394000346,54384.14149992 2023-10-25,02:26:31.000,298,11061250,-795,0,1698200790,13036.269066369998,76.3864165499981,54384.07162872 2023-10-25,02:26:32.000,298,11061191,-795,0,1698200791,13036.242121130002,76.36526916000003,54383.96682192 2023-10-25,02:26:33.000,298,11061250,-795,0,1698200792,13036.309484229998,76.36526916000003,54384.16246128 2023-10-25,02:26:34.000,298,11061225,-795,0,1698200793,13036.296011609993,76.35822003000067,54384.14848704001 2023-10-25,02:26:35.000,298,11061237,-795,0,1698200794,13036.262330060003,76.3511709000013,54384.204384000004 2023-10-25,02:26:36.000,298,11061178,-795,0,1698200795,13036.228648509998,76.3864165499981,54384.00874464001 2023-10-25,02:26:37.000,298,11061187,-795,0,1698200796,13036.255593749993,76.34412177000195,54383.97380904 2023-10-25,02:26:38.000,298,11061212,-795,0,1698200797,13036.168021719997,76.34412177000195,54383.91791208 2023-10-25,02:26:39.000,298,11061220,-795,0,1698200798,13036.181494340002,76.32297438000387,54383.88297648001 2023-10-25,02:26:40.000,298,11061221,-795,0,1698200799,13036.221912200002,76.33707264000259,54384.18342264 2023-10-25,02:26:41.000,298,11061261,-795,0,1698200800,13036.181494340002,76.32297438000387,54384.14149992 2023-10-25,02:26:42.000,298,11061235,-795,0,1698200801,13036.174758029993,76.30887611999788,54384.05066736001 2023-10-25,02:26:43.000,298,11061221,-795,0,1698200802,13036.201703270002,76.33707264000259,54384.204384000004 2023-10-25,02:26:44.000,298,11061236,-795,0,1698200803,13036.154549099992,76.37231828999938,54384.09957720001 2023-10-25,02:26:45.000,298,11061237,-795,0,1698200804,13036.134340169992,76.32297438000387,54384.01573176 2023-10-25,02:26:46.000,298,11061234,-795,0,1698200805,13036.107394929997,76.34412177000195,54383.93188632001 2023-10-25,02:26:47.000,298,11061265,-795,0,1698200806,13036.080449690002,76.33707264000259,54383.91791208 2023-10-25,02:26:48.000,298,11061237,-795,0,1698200807,13036.100658620002,76.31592525000451,54384.05066736001 2023-10-25,02:26:49.000,298,11061237,-795,0,1698200808,13036.134340169992,76.30182698999852,54384.14149992 2023-10-25,02:26:50.000,298,11061261,-795,0,1698200809,13036.080449690002,76.29477785999916,54384.05066736001 2023-10-25,02:26:51.000,298,11061248,-795,0,1698200810,13036.033295519992,76.2877287299998,54384.14149992 2023-10-25,02:26:52.000,298,11061208,-795,0,1698200811,13035.999613970002,76.24543395000364,54383.9248992 2023-10-25,02:26:53.000,298,11061214,-795,0,1698200812,13036.013086589992,76.28067960000044,54383.889963600006 2023-10-25,02:26:54.000,298,11061196,-795,0,1698200813,13035.945723489996,76.27363047000108,54383.88297648001 2023-10-25,02:26:55.000,298,11061208,-795,0,1698200814,13035.999613970002,76.29477785999916,54383.938873440005 2023-10-25,02:26:56.000,298,11061244,-795,0,1698200815,13035.965932419997,76.34412177000195,54383.91092496001 2023-10-25,02:26:57.000,298,11061284,-795,0,1698200816,13036.019822900002,76.3511709000013,54383.98079616001 2023-10-25,02:26:58.000,298,11061247,-795,0,1698200817,13036.060240760002,76.39346568000474,54383.87598936 2023-10-25,02:26:59.000,298,11061270,-795,0,1698200818,13036.215175889993,76.3864165499981,54384.036693120004 2023-10-25,02:27:00.000,298,11061191,-795,0,1698200819,13036.302747919988,76.32297438000387,54383.97380904 2023-10-25,02:27:01.000,298,11061174,-795,0,1698200820,13036.363374709988,76.23133568999765,54383.93188632001 2023-10-25,02:27:02.000,298,11061241,-795,0,1698200821,13036.309484229998,76.19609004000085,54383.91092496001 2023-10-25,02:27:03.000,298,11061219,-795,0,1698200822,13036.228648509998,76.08330396000383,54383.889963600006 2023-10-25,02:27:04.000,298,11061262,-795,0,1698200823,13036.181494340002,76.09740222000255,54384.00874464001 2023-10-25,02:27:05.000,298,11061289,-795,0,1698200824,13036.215175889993,76.11150048000127,54384.07162872 2023-10-25,02:27:06.000,298,11061218,-795,0,1698200825,13036.134340169992,76.1396969999987,54384.04368024 2023-10-25,02:27:07.000,298,11061230,-795,0,1698200826,13036.060240760002,76.11854961000063,54383.94586056 2023-10-25,02:27:08.000,298,11061191,-795,0,1698200827,13036.060240760002,76.17494265000278,54384.11355144 2023-10-25,02:27:09.000,298,11061213,-795,0,1698200828,13036.040031830002,76.17494265000278,54384.08560296 2023-10-25,02:27:10.000,298,11061239,-795,0,1698200829,13036.013086589992,76.20313917000021,54384.07861584001 2023-10-25,02:27:11.000,298,11061261,-795,0,1698200830,13035.952459799992,76.17494265000278,54383.96682192 2023-10-25,02:27:12.000,298,11061212,-795,0,1698200831,13035.898569320001,76.1890409100015,54383.97380904 2023-10-25,02:27:13.000,298,11061246,-795,0,1698200832,13035.992877659992,76.18199178000214,54384.1345128 2023-10-25,02:27:14.000,298,11061247,-795,0,1698200833,13035.959196110001,76.21018829999957,54384.12752568001 2023-10-25,02:27:15.000,298,11061217,-795,0,1698200834,13035.925514559996,76.22428655999829,54384.1345128 2023-10-25,02:27:16.000,298,11061180,-795,0,1698200835,13035.878360390001,76.22428655999829,54384.04368024 2023-10-25,02:27:17.000,298,11061239,-795,0,1698200836,13035.864887769996,76.20313917000021,54383.97380904 2023-10-25,02:27:18.000,298,11061242,-795,0,1698200837,13035.784052049996,76.252483080003,54383.90393784 2023-10-25,02:27:19.000,298,11061292,-795,0,1698200838,13035.824469909996,76.25953221000236,54383.987783280005 2023-10-25,02:27:20.000,298,11061240,-795,0,1698200839,13035.824469909996,76.29477785999916,54384.11355144 2023-10-25,02:27:21.000,298,11061246,-795,0,1698200840,13035.804260979996,76.24543395000364,54384.09957720001 2023-10-25,02:27:22.000,298,11061273,-795,0,1698200841,13035.784052049996,76.25953221000236,54384.05066736001 2023-10-25,02:27:23.000,298,11061240,-795,0,1698200842,13035.831206219991,76.252483080003,54384.169448399996 2023-10-25,02:27:24.000,298,11061232,-795,0,1698200843,13035.763843119996,76.26658134000172,54384.09957720001 2023-10-25,02:27:25.000,298,11061253,-795,0,1698200844,13035.75710681,76.24543395000364,54384.02970600001 2023-10-25,02:27:26.000,298,11061258,-795,0,1698200845,13035.66953477999,76.252483080003,54383.84804088 2023-10-25,02:27:27.000,298,11061235,-795,0,1698200846,13035.622380609995,76.24543395000364,54383.80611816 2023-10-25,02:27:28.000,298,11061257,-795,0,1698200847,13035.70995263999,76.28067960000044,54383.89695072 2023-10-25,02:27:29.000,298,11061225,-795,0,1698200848,13035.75037049999,76.23838482000428,54383.93188632001 2023-10-25,02:27:30.000,298,11061254,-795,0,1698200849,13035.69648002,76.28067960000044,54384.036693120004 2023-10-25,02:27:31.000,298,11061276,-795,0,1698200850,13035.683007399995,76.27363047000108,54384.0646416 2023-10-25,02:27:32.000,298,11061208,-795,0,1698200851,13035.60890798999,76.26658134000172,54383.77816968 2023-10-25,02:27:33.000,298,11061271,-795,0,1698200852,13035.683007399995,76.23133568999765,54383.80611816 2023-10-25,02:27:34.000,298,11061220,-795,0,1698200853,13035.66953477999,76.23838482000428,54383.84804088 2023-10-25,02:27:35.000,298,11061268,-795,0,1698200854,13035.683007399995,76.22428655999829,54383.79214392001 2023-10-25,02:27:36.000,298,11061248,-795,0,1698200855,13035.662798469995,76.252483080003,54383.834066639996 2023-10-25,02:27:37.000,298,11061239,-795,0,1698200856,13035.75710681,76.23133568999765,54383.855028 2023-10-25,02:27:38.000,298,11061240,-795,0,1698200857,13035.743634189996,76.22428655999829,54383.91791208 2023-10-25,02:27:39.000,298,11061212,-795,0,1698200858,13035.79752467,76.21723742999893,54383.94586056 2023-10-25,02:27:40.000,298,11061177,-795,0,1698200859,13035.67627109,76.23838482000428,54383.73624696 2023-10-25,02:27:41.000,298,11061240,-795,0,1698200860,13035.790788359991,76.21723742999893,54383.869002240004 2023-10-25,02:27:42.000,298,11061250,-795,0,1698200861,13035.69648002,76.16789352000342,54383.75720832 2023-10-25,02:27:43.000,298,11061260,-795,0,1698200862,13035.75710681,76.19609004000085,54383.771182560005 2023-10-25,02:27:44.000,298,11061257,-795,0,1698200863,13035.824469909996,76.21723742999893,54383.94586056 2023-10-25,02:27:45.000,298,11061210,-795,0,1698200864,13035.891833009991,76.19609004000085,54383.91092496001 2023-10-25,02:27:46.000,298,11061233,-795,0,1698200865,13035.831206219991,76.24543395000364,54383.771182560005 2023-10-25,02:27:47.000,298,11061236,-795,0,1698200866,13035.864887769996,76.23133568999765,54383.73624696 2023-10-25,02:27:48.000,298,11061186,-795,0,1698200867,13035.898569320001,76.24543395000364,54383.87598936 2023-10-25,02:27:49.000,298,11061256,-795,0,1698200868,13035.912041939991,76.23838482000428,54383.79214392001 2023-10-25,02:27:50.000,298,11061259,-795,0,1698200869,13035.918778250001,76.27363047000108,54383.855028 2023-10-25,02:27:51.000,298,11061217,-795,0,1698200870,13035.925514559996,76.23133568999765,54383.71528560001 2023-10-25,02:27:52.000,298,11061253,-795,0,1698200871,13035.864887769996,76.27363047000108,54383.69432424001 2023-10-25,02:27:53.000,298,11061216,-795,0,1698200872,13035.965932419997,76.29477785999916,54383.84804088 2023-10-25,02:27:54.000,298,11061215,-795,0,1698200873,13035.979405040001,76.33707264000259,54383.90393784 2023-10-25,02:27:55.000,298,11061175,-795,0,1698200874,13035.952459799992,76.33002351000323,54383.855028 2023-10-25,02:27:56.000,298,11061211,-795,0,1698200875,13035.918778250001,76.35822003000067,54383.68035 2023-10-25,02:27:57.000,298,11061206,-795,0,1698200876,13035.905305629996,76.37231828999938,54383.65938864 2023-10-25,02:27:58.000,298,11061215,-795,0,1698200877,13035.891833009991,76.4005148100041,54383.76419544001 2023-10-25,02:27:59.000,298,11061265,-795,0,1698200878,13035.972668729992,76.42166220000217,54383.82707952 2023-10-25,02:28:00.000,298,11061217,-795,0,1698200879,13035.918778250001,76.45690784999897,54383.87598936 2023-10-25,02:28:01.000,298,11061280,-795,0,1698200880,13035.945723489996,76.44280959000025,54383.94586056 2023-10-25,02:28:02.000,298,11061237,-795,0,1698200881,13035.945723489996,76.47805524000432,54383.889963600006 2023-10-25,02:28:03.000,298,11061242,-795,0,1698200882,13035.898569320001,76.48510437000368,54383.72925984 2023-10-25,02:28:04.000,298,11061221,-795,0,1698200883,13035.912041939991,76.48510437000368,54383.771182560005 2023-10-25,02:28:05.000,298,11061249,-795,0,1698200884,13035.925514559996,76.47100610999769,54383.81310528001 2023-10-25,02:28:06.000,298,11061274,-795,0,1698200885,13035.945723489996,76.47805524000432,54383.84804088 2023-10-25,02:28:07.000,298,11061249,-795,0,1698200886,13035.858151460001,76.50625176000176,54383.701311360004 2023-10-25,02:28:08.000,298,11061253,-795,0,1698200887,13035.824469909996,76.46395697999833,54383.71528560001 2023-10-25,02:28:09.000,298,11061237,-795,0,1698200888,13035.918778250001,76.50625176000176,54383.869002240004 2023-10-25,02:28:10.000,298,11061237,-795,0,1698200889,13035.932250869992,76.50625176000176,54383.9248992 2023-10-25,02:28:11.000,298,11061241,-795,0,1698200890,13035.945723489996,76.51330089000112,54383.89695072 2023-10-25,02:28:12.000,298,11061239,-795,0,1698200891,13035.871624079991,76.50625176000176,54383.701311360004 2023-10-25,02:28:13.000,298,11061219,-795,0,1698200892,13035.871624079991,76.49215350000304,54383.64541440001 2023-10-25,02:28:14.000,298,11061254,-795,0,1698200893,13035.844678839996,76.46395697999833,54383.722272720006 2023-10-25,02:28:15.000,298,11061263,-795,0,1698200894,13035.925514559996,76.45690784999897,54383.81310528001 2023-10-25,02:28:16.000,298,11061260,-795,0,1698200895,13035.925514559996,76.52035002000048,54383.86201512001 2023-10-25,02:28:17.000,298,11061269,-795,0,1698200896,13035.858151460001,76.49215350000304,54383.77816968 2023-10-25,02:28:18.000,298,11061275,-795,0,1698200897,13035.851415149991,76.47805524000432,54383.834066639996 2023-10-25,02:28:19.000,298,11061229,-795,0,1698200898,13035.905305629996,76.5344482799992,54383.73624696 2023-10-25,02:28:20.000,298,11061246,-795,0,1698200899,13035.938987180001,76.49215350000304,54383.95284768 2023-10-25,02:28:21.000,298,11061236,-795,0,1698200900,13035.912041939991,76.52739914999984,54383.84804088 2023-10-25,02:28:22.000,298,11061252,-795,0,1698200901,13035.844678839996,76.48510437000368,54383.84105376001 2023-10-25,02:28:23.000,298,11061271,-795,0,1698200902,13035.851415149991,76.47100610999769,54383.701311360004 2023-10-25,02:28:24.000,298,11061238,-795,0,1698200903,13035.878360390001,76.44985871999961,54383.820092400005 2023-10-25,02:28:25.000,298,11061250,-795,0,1698200904,13035.891833009991,76.4992026300024,54383.87598936 2023-10-25,02:28:26.000,298,11061286,-795,0,1698200905,13035.810997289991,76.47805524000432,54383.87598936 2023-10-25,02:28:27.000,298,11061263,-795,0,1698200906,13035.804260979996,76.4992026300024,54383.80611816 2023-10-25,02:28:28.000,298,11061234,-795,0,1698200907,13035.864887769996,76.46395697999833,54383.88297648001 2023-10-25,02:28:29.000,298,11061257,-795,0,1698200908,13035.851415149991,76.4992026300024,54383.91092496001 2023-10-25,02:28:30.000,298,11061236,-795,0,1698200909,13035.810997289991,76.4992026300024,54383.86201512001 2023-10-25,02:28:31.000,298,11061235,-795,0,1698200910,13035.804260979996,76.48510437000368,54383.771182560005 2023-10-25,02:28:32.000,298,11061226,-795,0,1698200911,13035.75710681,76.4992026300024,54383.820092400005 2023-10-25,02:28:33.000,298,11061250,-795,0,1698200912,13035.864887769996,76.5344482799992,54383.938873440005 2023-10-25,02:28:34.000,298,11061272,-795,0,1698200913,13035.864887769996,76.54854653999791,54383.91092496001 2023-10-25,02:28:35.000,298,11061269,-795,0,1698200914,13035.851415149991,76.57674306000263,54383.95284768 2023-10-25,02:28:36.000,298,11061255,-795,0,1698200915,13035.804260979996,76.56969393000327,54383.75720832 2023-10-25,02:28:37.000,298,11061273,-795,0,1698200916,13035.804260979996,76.57674306000263,54383.771182560005 2023-10-25,02:28:38.000,298,11061255,-795,0,1698200917,13035.83794253,76.61198870999942,54383.91791208 2023-10-25,02:28:39.000,298,11061279,-795,0,1698200918,13035.831206219991,76.63313610000478,54383.820092400005 2023-10-25,02:28:40.000,298,11061248,-795,0,1698200919,13035.871624079991,76.66133262000221,54383.9248992 2023-10-25,02:28:41.000,298,11061214,-795,0,1698200920,13035.77731574,76.66133262000221,54383.722272720006 2023-10-25,02:28:42.000,298,11061221,-795,0,1698200921,13035.844678839996,76.68248001000029,54383.90393784 2023-10-25,02:28:43.000,298,11061253,-795,0,1698200922,13035.932250869992,76.73887305000244,54383.98079616001 2023-10-25,02:28:44.000,298,11061285,-795,0,1698200923,13035.945723489996,76.69657826999901,54383.9947704 2023-10-25,02:28:45.000,298,11061275,-795,0,1698200924,13035.938987180001,76.73887305000244,54383.89695072 2023-10-25,02:28:46.000,298,11061219,-795,0,1698200925,13035.932250869992,76.7459221800018,54383.91092496001 2023-10-25,02:28:47.000,298,11061238,-795,0,1698200926,13035.945723489996,76.76002044000052,54383.82707952 2023-10-25,02:28:48.000,298,11061277,-795,0,1698200927,13036.006350279997,76.8093643500033,54383.91092496001 2023-10-25,02:28:49.000,298,11061234,-795,0,1698200928,13036.040031830002,76.83051174000138,54383.98079616001 2023-10-25,02:28:50.000,298,11061252,-795,0,1698200929,13036.087185999997,76.80231522000395,54384.00874464001 2023-10-25,02:28:51.000,298,11061218,-795,0,1698200930,13036.066977069997,76.82346261000203,54384.02970600001 2023-10-25,02:28:52.000,298,11061240,-795,0,1698200931,13036.026559209997,76.82346261000203,54383.87598936 2023-10-25,02:28:53.000,298,11061200,-795,0,1698200932,13036.033295519992,76.87985565000417,54383.88297648001 2023-10-25,02:28:54.000,298,11061250,-795,0,1698200933,13036.060240760002,76.85870825999882,54383.96682192 2023-10-25,02:28:55.000,298,11061212,-795,0,1698200934,13036.026559209997,76.86575738999818,54383.94586056 2023-10-25,02:28:56.000,298,11061233,-795,0,1698200935,13036.026559209997,76.88690478000353,54383.834066639996 2023-10-25,02:28:57.000,298,11061275,-795,0,1698200936,13036.013086589992,76.87985565000417,54383.91092496001 2023-10-25,02:28:58.000,298,11061261,-795,0,1698200937,13036.141076480002,76.89395391000289,54384.036693120004 2023-10-25,02:28:59.000,298,11061268,-795,0,1698200938,13036.147812789997,76.90805217000161,54384.02970600001 2023-10-25,02:29:00.000,298,11061248,-795,0,1698200939,13036.141076480002,76.90100304000225,54383.96682192 2023-10-25,02:29:01.000,298,11061278,-795,0,1698200940,13036.141076480002,76.91510130000097,54383.91791208 2023-10-25,02:29:02.000,298,11061208,-795,0,1698200941,13036.087185999997,76.90100304000225,54383.84105376001 2023-10-25,02:29:03.000,298,11061222,-795,0,1698200942,13036.066977069997,76.90805217000161,54383.869002240004 2023-10-25,02:29:04.000,298,11061262,-795,0,1698200943,13036.060240760002,76.88690478000353,54383.86201512001 2023-10-25,02:29:05.000,298,11061243,-795,0,1698200944,13036.093922309992,76.91510130000097,54383.96682192 2023-10-25,02:29:06.000,298,11061298,-795,0,1698200945,13036.093922309992,76.93624868999905,54384.02271888 2023-10-25,02:29:07.000,298,11061219,-795,0,1698200946,13036.080449690002,76.95034694999777,54384.07861584001 2023-10-25,02:29:08.000,298,11061224,-795,0,1698200947,13035.992877659992,76.92215043000033,54383.869002240004 2023-10-25,02:29:09.000,298,11061203,-795,0,1698200948,13036.019822900002,76.93624868999905,54383.89695072 2023-10-25,02:29:10.000,298,11061276,-795,0,1698200949,13036.046768139997,76.90805217000161,54384.036693120004 2023-10-25,02:29:11.000,298,11061240,-795,0,1698200950,13035.972668729992,76.88690478000353,54383.95284768 2023-10-25,02:29:12.000,298,11061255,-795,0,1698200951,13035.912041939991,76.90100304000225,54383.9248992 2023-10-25,02:29:13.000,298,11061273,-795,0,1698200952,13035.986141349997,76.85870825999882,54384.16246128 2023-10-25,02:29:14.000,298,11061257,-795,0,1698200953,13036.019822900002,76.8093643500033,54384.106564320005 2023-10-25,02:29:15.000,298,11061230,-795,0,1698200954,13035.972668729992,76.83051174000138,54384.155474160005 2023-10-25,02:29:16.000,298,11061234,-795,0,1698200955,13035.925514559996,76.80231522000395,54383.84804088 2023-10-25,02:29:17.000,298,11061260,-795,0,1698200956,13035.864887769996,76.77411869999924,54383.90393784 2023-10-25,02:29:18.000,298,11061214,-795,0,1698200957,13035.898569320001,76.75297131000116,54383.91791208 2023-10-25,02:29:19.000,298,11061216,-795,0,1698200958,13035.878360390001,76.7459221800018,54384.036693120004 2023-10-25,02:29:20.000,298,11061256,-795,0,1698200959,13035.864887769996,76.7459221800018,54384.04368024 2023-10-25,02:29:21.000,298,11061271,-795,0,1698200960,13035.810997289991,76.75297131000116,54384.09259008 2023-10-25,02:29:22.000,298,11061245,-795,0,1698200961,13035.824469909996,76.71067652999773,54384.09957720001 2023-10-25,02:29:23.000,298,11061240,-795,0,1698200962,13035.8177336,76.7459221800018,54384.204384000004 2023-10-25,02:29:24.000,298,11061205,-795,0,1698200963,13035.885096699996,76.71067652999773,54384.169448399996 2023-10-25,02:29:25.000,298,11061261,-795,0,1698200964,13035.878360390001,76.73887305000244,54384.19739688001 2023-10-25,02:29:26.000,298,11061211,-795,0,1698200965,13035.77057942999,76.75297131000116,54384.036693120004 2023-10-25,02:29:27.000,298,11061249,-795,0,1698200966,13035.763843119996,76.7459221800018,54384.1345128 2023-10-25,02:29:28.000,298,11061284,-795,0,1698200967,13035.75710681,76.79526609000459,54384.036693120004 2023-10-25,02:29:29.000,298,11061254,-795,0,1698200968,13035.75037049999,76.8093643500033,54384.057654480006 2023-10-25,02:29:30.000,298,11061268,-795,0,1698200969,13035.79752467,76.85870825999882,54384.09957720001 2023-10-25,02:29:31.000,298,11061241,-795,0,1698200970,13035.790788359991,76.87985565000417,54384.106564320005 2023-10-25,02:29:32.000,298,11061211,-795,0,1698200971,13035.784052049996,76.90100304000225,54383.97380904 2023-10-25,02:29:33.000,298,11061231,-795,0,1698200972,13035.75710681,76.87280652000481,54383.95983480001 2023-10-25,02:29:34.000,298,11061202,-795,0,1698200973,13035.77731574,76.96444521000376,54383.97380904 2023-10-25,02:29:35.000,298,11061261,-795,0,1698200974,13035.844678839996,77.01378911999927,54384.0646416 2023-10-25,02:29:36.000,298,11061275,-795,0,1698200975,13035.804260979996,76.98559260000184,54383.95284768 2023-10-25,02:29:37.000,298,11061256,-795,0,1698200976,13035.851415149991,77.07723129000078,54383.987783280005 2023-10-25,02:29:38.000,298,11061219,-795,0,1698200977,13035.851415149991,77.09837867999886,54383.987783280005 2023-10-25,02:29:39.000,298,11061222,-795,0,1698200978,13035.945723489996,77.14067346000229,54384.12752568001 2023-10-25,02:29:40.000,298,11061220,-795,0,1698200979,13035.918778250001,77.16182085000037,54384.036693120004 2023-10-25,02:29:41.000,298,11061257,-795,0,1698200980,13035.905305629996,77.21821389000252,54383.96682192 2023-10-25,02:29:42.000,298,11061241,-795,0,1698200981,13035.831206219991,77.24641040999995,54383.91092496001 2023-10-25,02:29:43.000,298,11061251,-795,0,1698200982,13035.952459799992,77.26050866999867,54383.95983480001 2023-10-25,02:29:44.000,298,11061249,-795,0,1698200983,13035.992877659992,77.33099996999954,54384.07861584001 2023-10-25,02:29:45.000,298,11061237,-795,0,1698200984,13036.040031830002,77.36624562000361,54384.09957720001 2023-10-25,02:29:46.000,298,11061236,-795,0,1698200985,13036.006350279997,77.39444214000105,54384.05066736001 2023-10-25,02:29:47.000,298,11061226,-795,0,1698200986,13036.013086589992,77.43673692000448,54383.9248992 2023-10-25,02:29:48.000,298,11061256,-795,0,1698200987,13036.053504449992,77.43673692000448,54384.02970600001 2023-10-25,02:29:49.000,298,11061235,-795,0,1698200988,13036.053504449992,77.47198257000127,54384.02271888 2023-10-25,02:29:50.000,298,11061239,-795,0,1698200989,13036.073713379992,77.50017908999871,54384.0646416 2023-10-25,02:29:51.000,298,11061265,-795,0,1698200990,13035.979405040001,77.47903170000063,54383.93188632001 2023-10-25,02:29:52.000,298,11061231,-795,0,1698200991,13035.952459799992,77.56362126000022,54383.96682192 2023-10-25,02:29:53.000,298,11061269,-795,0,1698200992,13036.026559209997,77.52132648000406,54384.1345128 2023-10-25,02:29:54.000,298,11061255,-795,0,1698200993,13036.033295519992,77.52837561000342,54384.09957720001 2023-10-25,02:29:55.000,298,11061289,-795,0,1698200994,13035.986141349997,77.57771951999894,54384.14149992 2023-10-25,02:29:56.000,298,11061259,-795,0,1698200995,13035.912041939991,77.54247387000214,54383.97380904 2023-10-25,02:29:57.000,298,11061238,-795,0,1698200996,13035.905305629996,77.49312995999935,54384.05066736001 2023-10-25,02:29:58.000,298,11061237,-795,0,1698200997,13035.871624079991,77.50722821999807,54384.01573176 2023-10-25,02:29:59.000,298,11061252,-795,0,1698200998,13035.878360390001,77.50017908999871,54384.05066736001 2023-10-25,02:30:00.000,298,11061292,-795,0,1698200999,13035.871624079991,77.47198257000127,54384.07861584001 2023-10-25,02:30:01.000,298,11061252,-795,0,1698201000,13035.810997289991,77.45788431000256,54384.057654480006 2023-10-25,02:30:02.000,298,11061274,-795,0,1698201001,13035.743634189996,77.40854039999977,54384.057654480006 2023-10-25,02:30:03.000,298,11061254,-795,0,1698201002,13035.804260979996,77.38739301000169,54384.24630672001 2023-10-25,02:30:04.000,298,11061269,-795,0,1698201003,13035.790788359991,77.34509822999826,54384.225345360006 2023-10-25,02:30:05.000,298,11061256,-795,0,1698201004,13035.73016156999,77.33099996999954,54384.16246128 2023-10-25,02:30:06.000,298,11061246,-795,0,1698201005,13035.60890798999,77.25345953999931,54384.036693120004 2023-10-25,02:30:07.000,298,11061279,-795,0,1698201006,13035.57522644,77.26050866999867,54384.07162872 2023-10-25,02:30:08.000,298,11061229,-795,0,1698201007,13035.622380609995,77.25345953999931,54384.21137112 2023-10-25,02:30:09.000,298,11061269,-795,0,1698201008,13035.52807226999,77.21116476000316,54384.2393196 2023-10-25,02:30:10.000,298,11061225,-795,0,1698201009,13035.501127029995,77.15477172000101,54384.19739688001 2023-10-25,02:30:11.000,298,11061234,-795,0,1698201010,13035.43376393,77.13362433000293,54384.18342264 2023-10-25,02:30:12.000,298,11061271,-795,0,1698201011,13035.36640082999,77.04903477000335,54383.889963600006 2023-10-25,02:30:13.000,298,11061293,-795,0,1698201012,13035.332719279999,77.0560839000027,54383.9248992 2023-10-25,02:30:14.000,298,11061229,-795,0,1698201013,13035.400082379994,77.01378911999927,54384.0646416 2023-10-25,02:30:15.000,298,11061280,-795,0,1698201014,13035.40681868999,76.98559260000184,54384.036693120004 2023-10-25,02:30:16.000,298,11061228,-795,0,1698201015,13035.319246659994,76.96444521000376,54383.96682192 2023-10-25,02:30:17.000,298,11061274,-795,0,1698201016,13035.373137139999,76.97854347000248,54384.036693120004 2023-10-25,02:30:18.000,298,11061255,-795,0,1698201017,13035.440500239994,76.9926417300012,54384.225345360006 2023-10-25,02:30:19.000,298,11061271,-795,0,1698201018,13035.53480858,77.00673998999991,54384.11355144 2023-10-25,02:30:20.000,298,11061242,-795,0,1698201019,13035.52807226999,76.9926417300012,54384.057654480006 2023-10-25,02:30:21.000,298,11061247,-795,0,1698201020,13035.541544889995,77.07018216000142,54384.05066736001 2023-10-25,02:30:22.000,298,11061235,-795,0,1698201021,13035.54828119999,77.0560839000027,54384.0646416 2023-10-25,02:30:23.000,298,11061255,-795,0,1698201022,13035.6156443,77.03493651000463,54384.00874464001 2023-10-25,02:30:24.000,298,11061217,-795,0,1698201023,13035.662798469995,77.06313303000206,54384.12752568001 2023-10-25,02:30:25.000,298,11061297,-795,0,1698201024,13035.763843119996,77.07018216000142,54384.204384000004 2023-10-25,02:30:26.000,298,11061255,-795,0,1698201025,13035.790788359991,77.07018216000142,54384.155474160005 2023-10-25,02:30:27.000,298,11061268,-795,0,1698201026,13035.871624079991,77.13362433000293,54384.19739688001 2023-10-25,02:30:28.000,298,11061280,-795,0,1698201027,13035.83794253,77.10542780999822,54383.97380904 2023-10-25,02:30:29.000,298,11061202,-795,0,1698201028,13035.891833009991,77.0913295499995,54384.00874464001 2023-10-25,02:30:30.000,298,11061262,-795,0,1698201029,13035.986141349997,77.12657520000357,54384.19040976 2023-10-25,02:30:31.000,298,11061252,-795,0,1698201030,13035.965932419997,77.12657520000357,54384.057654480006 2023-10-25,02:30:32.000,298,11061222,-795,0,1698201031,13035.952459799992,77.14067346000229,54384.00874464001 2023-10-25,02:30:33.000,298,11061259,-795,0,1698201032,13036.080449690002,77.14067346000229,54384.24630672001 2023-10-25,02:30:34.000,298,11061232,-795,0,1698201033,13036.181494340002,77.14067346000229,54384.28124232 2023-10-25,02:30:35.000,298,11061247,-715,0,1698201034,13036.188230649997,77.14772259000165,54384.28822944 2023-10-25,02:30:36.000,298,11061208,-795,0,1698201035,13036.174758029993,77.2041156300038,54384.11355144 2023-10-25,02:30:37.000,298,11061230,-795,0,1698201036,13036.188230649997,77.19706650000444,54384.07162872 2023-10-25,02:30:38.000,298,11061262,-795,0,1698201037,13036.235384819993,77.14772259000165,54384.204384000004 2023-10-25,02:30:39.000,298,11061224,-795,0,1698201038,13036.242121130002,77.1900173699978,54384.21137112 2023-10-25,02:30:40.000,298,11061259,-795,0,1698201039,13036.188230649997,77.2041156300038,54384.07861584001 2023-10-25,02:30:41.000,298,11061264,-795,0,1698201040,13036.221912200002,77.22526302000188,54384.12752568001 2023-10-25,02:30:42.000,298,11061259,-795,0,1698201041,13036.201703270002,77.21821389000252,54384.204384000004 2023-10-25,02:30:43.000,298,11061120,-795,0,1698201042,13036.066977069997,77.2393612800006,54384.23233248 2023-10-25,02:30:44.000,298,11061270,-795,0,1698201043,13036.147812789997,77.18296823999844,54384.274255200005 2023-10-25,02:30:45.000,298,11061256,-795,0,1698201044,13036.194966959993,77.1900173699978,54384.274255200005 2023-10-25,02:30:46.000,298,11061241,-795,0,1698201045,13036.066977069997,77.2041156300038,54384.14149992 2023-10-25,02:30:47.000,298,11061298,-795,0,1698201046,13036.040031830002,77.16182085000037,54384.106564320005 2023-10-25,02:30:48.000,298,11061249,-795,0,1698201047,13036.046768139997,77.19706650000444,54384.30220368 2023-10-25,02:30:49.000,298,11061248,-795,0,1698201048,13036.006350279997,77.1900173699978,54384.33015216 2023-10-25,02:30:50.000,298,11061250,-795,0,1698201049,13036.019822900002,77.21116476000316,54384.31617792001 2023-10-25,02:30:51.000,298,11061209,-795,0,1698201050,13035.952459799992,77.19706650000444,54384.24630672001 2023-10-25,02:30:52.000,298,11061227,-795,0,1698201051,13035.844678839996,77.17591910999909,54384.12053856 2023-10-25,02:30:53.000,298,11061262,-795,0,1698201052,13035.79752467,77.15477172000101,54384.106564320005 2023-10-25,02:30:54.000,298,11061232,-795,0,1698201053,13035.831206219991,77.15477172000101,54384.12053856 2023-10-25,02:30:55.000,298,11061232,-795,0,1698201054,13035.824469909996,77.11247694000485,54384.21137112 2023-10-25,02:30:56.000,298,11061251,-795,0,1698201055,13035.763843119996,77.11247694000485,54384.23233248 2023-10-25,02:30:57.000,298,11061269,-795,0,1698201056,13035.703216329995,77.02788737999799,54384.19739688001 2023-10-25,02:30:58.000,298,11061218,-795,0,1698201057,13035.703216329995,77.07723129000078,54384.18342264 2023-10-25,02:30:59.000,298,11061261,-795,0,1698201058,13035.64932584999,77.02083824999863,54384.14149992 2023-10-25,02:31:00.000,298,11061191,-795,0,1698201059,13035.65606216,76.97149434000312,54384.23233248 2023-10-25,02:31:01.000,298,11061280,-795,0,1698201060,13035.69648002,76.96444521000376,54384.2393196 2023-10-25,02:31:02.000,298,11061301,-795,0,1698201061,13035.56849012999,76.96444521000376,54384.07162872 2023-10-25,02:31:03.000,298,11061281,-795,0,1698201062,13035.55501751,76.92215043000033,54384.05066736001 2023-10-25,02:31:04.000,298,11061264,-795,0,1698201063,13035.622380609995,76.90805217000161,54384.09259008 2023-10-25,02:31:05.000,298,11061248,-795,0,1698201064,13035.64932584999,76.87985565000417,54384.26726808001 2023-10-25,02:31:06.000,298,11061291,-795,0,1698201065,13035.62911691999,76.8446100000001,54384.17643552001 2023-10-25,02:31:07.000,298,11061235,-795,0,1698201066,13035.561753819995,76.83051174000138,54384.16246128 2023-10-25,02:31:08.000,298,11061183,-795,0,1698201067,13035.53480858,76.8446100000001,54384.18342264 2023-10-25,02:31:09.000,298,11061268,-795,0,1698201068,13035.541544889995,76.83756087000074,54384.274255200005 2023-10-25,02:31:10.000,298,11061276,-795,0,1698201069,13035.50786333999,76.81641348000267,54384.225345360006 2023-10-25,02:31:11.000,298,11061257,-795,0,1698201070,13035.440500239994,76.73182392000308,54384.106564320005 2023-10-25,02:31:12.000,298,11061233,-795,0,1698201071,13035.40681868999,76.77411869999924,54384.12053856 2023-10-25,02:31:13.000,298,11061235,-795,0,1698201072,13035.460709169995,76.71772566000436,54384.24630672001 2023-10-25,02:31:14.000,298,11061248,-795,0,1698201073,13035.460709169995,76.71067652999773,54384.274255200005 2023-10-25,02:31:15.000,298,11061242,-795,0,1698201074,13035.420291309994,76.6472343600035,54384.25329384 2023-10-25,02:31:16.000,298,11061204,-795,0,1698201075,13035.359664519994,76.63313610000478,54384.04368024 2023-10-25,02:31:17.000,298,11061178,-795,0,1698201076,13035.39334607,76.64018523000414,54384.12053856 2023-10-25,02:31:18.000,298,11061240,-795,0,1698201077,13035.38660975999,76.5978904500007,54384.1345128 2023-10-25,02:31:19.000,298,11061232,-795,0,1698201078,13035.312510349999,76.55559567000455,54384.01573176 2023-10-25,02:31:20.000,298,11061252,-795,0,1698201079,13035.32598296999,76.5978904500007,54384.23233248 2023-10-25,02:31:21.000,298,11061289,-795,0,1698201080,13035.292301419999,76.54854653999791,54384.14848704001 2023-10-25,02:31:22.000,298,11061246,-795,0,1698201081,13035.299037729994,76.54854653999791,54384.106564320005 2023-10-25,02:31:23.000,298,11061287,-795,0,1698201082,13035.339455589994,76.51330089000112,54384.204384000004 2023-10-25,02:31:24.000,298,11061226,-795,0,1698201083,13035.292301419999,76.52035002000048,54384.16246128 2023-10-25,02:31:25.000,298,11061247,-795,0,1698201084,13035.312510349999,76.47805524000432,54384.19739688001 2023-10-25,02:31:26.000,298,11061263,-795,0,1698201085,13035.197993079993,76.47805524000432,54384.01573176 2023-10-25,02:31:27.000,298,11061243,-795,0,1698201086,13035.191256769998,76.44985871999961,54383.987783280005 2023-10-25,02:31:28.000,298,11061265,-795,0,1698201087,13035.251883559999,76.44985871999961,54384.08560296 2023-10-25,02:31:29.000,298,11061277,-795,0,1698201088,13035.224938319989,76.44985871999961,54384.16246128 2023-10-25,02:31:30.000,298,11061274,-795,0,1698201089,13035.197993079993,76.43576046000089,54384.1345128 2023-10-25,02:31:31.000,298,11061234,-795,0,1698201090,13035.211465699998,76.40756394000346,54384.1345128 2023-10-25,02:31:32.000,298,11061204,-795,0,1698201091,13035.070003189998,76.4005148100041,54383.938873440005 2023-10-25,02:31:33.000,298,11061153,-795,0,1698201092,13035.036321639993,76.42166220000217,54383.90393784 2023-10-25,02:31:34.000,298,11061275,-795,0,1698201093,13034.975694849993,76.47805524000432,54383.88297648001 2023-10-25,02:31:35.000,298,11061215,-795,0,1698201094,13034.894859129992,76.57674306000263,54383.855028 2023-10-25,02:31:36.000,298,11061236,-795,0,1698201095,13034.901595440002,76.67543088000093,54383.869002240004 2023-10-25,02:31:37.000,298,11061231,-795,0,1698201096,13035.016112709993,76.63313610000478,54383.94586056 2023-10-25,02:31:38.000,298,11061229,-795,0,1698201097,13035.070003189998,76.60493958000006,54384.07162872 2023-10-25,02:31:39.000,298,11061263,-795,0,1698201098,13035.090212119998,76.56969393000327,54384.0646416 2023-10-25,02:31:40.000,298,11061215,-795,0,1698201099,13035.090212119998,76.5978904500007,54384.106564320005 2023-10-25,02:31:41.000,298,11061266,-795,0,1698201100,13035.063266880003,76.56969393000327,54384.057654480006 2023-10-25,02:31:42.000,298,11061296,-795,0,1698201101,13035.009376399998,76.54854653999791,54383.94586056 2023-10-25,02:31:43.000,298,11061221,-795,0,1698201102,13034.995903779993,76.54149740999856,54383.90393784 2023-10-25,02:31:44.000,298,11061237,-795,0,1698201103,13034.975694849993,76.5344482799992,54383.70829848 2023-10-25,02:31:45.000,298,11061237,-795,0,1698201104,13035.002640090002,76.59084132000135,54384.01573176 2023-10-25,02:31:46.000,298,11061276,-795,0,1698201105,13035.070003189998,76.5978904500007,54384.08560296 2023-10-25,02:31:47.000,298,11061277,-795,0,1698201106,13035.070003189998,76.59084132000135,54383.98079616001 2023-10-25,02:31:48.000,298,11061252,-795,0,1698201107,13035.056530569993,76.59084132000135,54384.057654480006 2023-10-25,02:31:49.000,298,11061260,-795,0,1698201108,13035.043057950003,76.61198870999942,54384.057654480006 2023-10-25,02:31:50.000,298,11061287,-795,0,1698201109,13035.076739499993,76.57674306000263,54383.987783280005 2023-10-25,02:31:51.000,298,11061240,-795,0,1698201110,13035.036321639993,76.58379219000199,54383.88297648001 2023-10-25,02:31:52.000,298,11061260,-795,0,1698201111,13035.029585329998,76.58379219000199,54383.90393784 2023-10-25,02:31:53.000,298,11061282,-795,0,1698201112,13035.070003189998,76.5978904500007,54383.987783280005 2023-10-25,02:31:54.000,298,11061259,-795,0,1698201113,13035.070003189998,76.57674306000263,54384.0646416 2023-10-25,02:31:55.000,298,11061253,-795,0,1698201114,13035.083475809988,76.58379219000199,54383.95983480001 2023-10-25,02:31:56.000,298,11061247,-795,0,1698201115,13035.029585329998,76.59084132000135,54383.79913104 2023-10-25,02:31:57.000,298,11061259,-795,0,1698201116,13035.096948429993,76.56264480000391,54383.89695072 2023-10-25,02:31:58.000,298,11061224,-795,0,1698201117,13035.036321639993,76.60493958000006,54383.98079616001 2023-10-25,02:31:59.000,298,11061250,-795,0,1698201118,13035.090212119998,76.57674306000263,54383.91092496001 2023-10-25,02:32:00.000,298,11061320,-795,0,1698201119,13035.036321639993,76.54854653999791,54383.88297648001 2023-10-25,02:32:01.000,298,11061257,-795,0,1698201120,13034.995903779993,76.56264480000391,54383.84804088 2023-10-25,02:32:02.000,298,11061264,-795,0,1698201121,13035.022849020002,76.56264480000391,54383.88297648001 2023-10-25,02:32:03.000,298,11061235,-795,0,1698201122,13035.036321639993,76.54854653999791,54383.91791208 2023-10-25,02:32:04.000,298,11061277,-795,0,1698201123,13034.975694849993,76.60493958000006,54383.869002240004 2023-10-25,02:32:05.000,298,11061245,-795,0,1698201124,13034.962222230002,76.58379219000199,54383.86201512001 2023-10-25,02:32:06.000,298,11061259,-795,0,1698201125,13034.948749609997,76.59084132000135,54383.7502212 2023-10-25,02:32:07.000,298,11061256,-795,0,1698201126,13034.975694849993,76.5978904500007,54383.84804088 2023-10-25,02:32:08.000,298,11061266,-795,0,1698201127,13034.942013300002,76.61198870999942,54383.987783280005 2023-10-25,02:32:09.000,298,11061215,-795,0,1698201128,13034.921804370002,76.60493958000006,54384.001757519996 2023-10-25,02:32:10.000,298,11061256,-795,0,1698201129,13034.881386510002,76.63313610000478,54384.00874464001 2023-10-25,02:32:11.000,298,11061267,-795,0,1698201130,13034.787078169997,76.6472343600035,54383.94586056 2023-10-25,02:32:12.000,298,11061224,-795,0,1698201131,13034.638879350001,76.59084132000135,54383.701311360004 2023-10-25,02:32:13.000,298,11061245,-795,0,1698201132,13034.57825256,76.67543088000093,54383.71528560001 2023-10-25,02:32:14.000,298,11061271,-795,0,1698201133,13034.49741684,76.76002044000052,54383.65938864 2023-10-25,02:32:15.000,298,11061245,-795,0,1698201134,13034.571516249991,76.8446100000001,54383.7502212 2023-10-25,02:32:16.000,298,11061260,-795,0,1698201135,13034.571516249991,76.85165912999946,54383.666375759996 2023-10-25,02:32:17.000,298,11061227,-795,0,1698201136,13034.59846149,76.78821695999795,54383.69432424001 2023-10-25,02:32:18.000,298,11061268,-795,0,1698201137,13034.712978759992,76.71772566000436,54383.77816968 2023-10-25,02:32:19.000,298,11061267,-795,0,1698201138,13034.679297210001,76.73182392000308,54383.79913104 2023-10-25,02:32:20.000,298,11061229,-795,0,1698201139,13034.59846149,76.66838175000157,54383.75720832 2023-10-25,02:32:21.000,298,11061299,-795,0,1698201140,13034.591725179991,76.69657826999901,54383.74323408001 2023-10-25,02:32:22.000,298,11061221,-795,0,1698201141,13034.49741684,76.68952913999965,54383.5406076 2023-10-25,02:32:23.000,298,11061213,-795,0,1698201142,13034.5378347,76.69657826999901,54383.61746592 2023-10-25,02:32:24.000,298,11061288,-795,0,1698201143,13034.51088945999,76.71772566000436,54383.62445304001 2023-10-25,02:32:25.000,298,11061281,-795,0,1698201144,13034.638879350001,76.68248001000029,54383.80611816 2023-10-25,02:32:26.000,298,11061275,-795,0,1698201145,13034.55804363,76.7459221800018,54383.67336288001 2023-10-25,02:32:27.000,298,11061254,-795,0,1698201146,13034.55130731999,76.73182392000308,54383.51265912 2023-10-25,02:32:28.000,298,11061218,-795,0,1698201147,13034.59846149,76.7459221800018,54383.58253032 2023-10-25,02:32:29.000,298,11061249,-795,0,1698201148,13034.632143039991,76.76706956999988,54383.6104788 2023-10-25,02:32:30.000,298,11061220,-795,0,1698201149,13034.665824589996,76.80231522000395,54383.62445304001 2023-10-25,02:32:31.000,298,11061242,-795,0,1698201150,13034.638879350001,76.86575738999818,54383.498684879996 2023-10-25,02:32:32.000,298,11061220,-795,0,1698201151,13034.706242449996,76.83756087000074,54383.45676216001 2023-10-25,02:32:33.000,298,11061246,-795,0,1698201152,13034.901595440002,76.89395391000289,54383.67336288001 2023-10-25,02:32:34.000,298,11061262,-795,0,1698201153,13034.915068059992,76.90805217000161,54383.652401520005 2023-10-25,02:32:35.000,298,11061247,-795,0,1698201154,13035.002640090002,76.92919955999969,54383.61746592 2023-10-25,02:32:36.000,298,11061223,-795,0,1698201155,13034.995903779993,76.96444521000376,54383.45676216001 2023-10-25,02:32:37.000,298,11061283,-795,0,1698201156,13035.103684739988,77.00673998999991,54383.46374928 2023-10-25,02:32:38.000,298,11061240,-795,0,1698201157,13035.191256769998,76.98559260000184,54383.498684879996 2023-10-25,02:32:39.000,298,11061206,-795,0,1698201158,13035.292301419999,77.04198564000399,54383.56156896 2023-10-25,02:32:40.000,298,11061234,-795,0,1698201159,13035.352928209999,77.0560839000027,54383.59650456001 2023-10-25,02:32:41.000,298,11061258,-795,0,1698201160,13035.39334607,77.0913295499995,54383.51265912 2023-10-25,02:32:42.000,298,11061230,-795,0,1698201161,13035.49439072,77.10542780999822,54383.498684879996 2023-10-25,02:32:43.000,298,11061271,-795,0,1698201162,13035.6156443,77.09837867999886,54383.56156896 2023-10-25,02:32:44.000,298,11061260,-795,0,1698201163,13035.62911691999,77.13362433000293,54383.56156896 2023-10-25,02:32:45.000,298,11061256,-795,0,1698201164,13035.541544889995,77.16886997999973,54383.6104788 2023-10-25,02:32:46.000,298,11061241,-795,0,1698201165,13035.62911691999,77.19706650000444,54383.49169776 2023-10-25,02:32:47.000,298,11061236,-795,0,1698201166,13035.69648002,77.16886997999973,54383.498684879996 2023-10-25,02:32:48.000,298,11061259,-795,0,1698201167,13035.804260979996,77.19706650000444,54383.7502212 2023-10-25,02:32:49.000,298,11061247,-795,0,1698201168,13035.878360390001,77.19706650000444,54383.80611816 2023-10-25,02:32:50.000,298,11061279,-795,0,1698201169,13035.925514559996,77.18296823999844,54383.869002240004 2023-10-25,02:32:51.000,298,11061258,-795,0,1698201170,13035.912041939991,77.21116476000316,54383.84105376001 2023-10-25,02:32:52.000,298,11061276,-795,0,1698201171,13035.891833009991,77.16182085000037,54383.69432424001 2023-10-25,02:32:53.000,298,11061266,-795,0,1698201172,13035.871624079991,77.16182085000037,54383.69432424001 2023-10-25,02:32:54.000,298,11061271,-795,0,1698201173,13035.891833009991,77.16886997999973,54383.73624696 2023-10-25,02:32:55.000,298,11061295,-795,0,1698201174,13035.878360390001,77.17591910999909,54383.722272720006 2023-10-25,02:32:56.000,298,11061215,-795,0,1698201175,13035.75710681,77.18296823999844,54383.65938864 2023-10-25,02:32:57.000,298,11061250,-795,0,1698201176,13035.75710681,77.16182085000037,54383.71528560001 2023-10-25,02:32:58.000,298,11061241,-795,0,1698201177,13035.871624079991,77.14067346000229,54383.869002240004 2023-10-25,02:32:59.000,298,11061270,-795,0,1698201178,13035.864887769996,77.17591910999909,54383.84105376001 2023-10-25,02:33:00.000,298,11061274,-795,0,1698201179,13035.844678839996,77.14772259000165,54383.81310528001 2023-10-25,02:33:01.000,298,11061233,-795,0,1698201180,13035.77057942999,77.16182085000037,54383.82707952 2023-10-25,02:33:02.000,298,11061235,-795,0,1698201181,13035.73016156999,77.15477172000101,54383.70829848 2023-10-25,02:33:03.000,298,11061280,-795,0,1698201182,13035.662798469995,77.16886997999973,54383.67336288001 2023-10-25,02:33:04.000,298,11061269,-795,0,1698201183,13035.6156443,77.14772259000165,54383.75720832 2023-10-25,02:33:05.000,298,11061250,-795,0,1698201184,13035.68974370999,77.08428042000014,54383.81310528001 2023-10-25,02:33:06.000,298,11061275,-795,0,1698201185,13035.71668895,77.0560839000027,54383.74323408001 2023-10-25,02:33:07.000,298,11061266,-795,0,1698201186,13035.83794253,77.10542780999822,54383.666375759996 2023-10-25,02:33:08.000,298,11061206,-795,0,1698201187,13035.918778250001,77.08428042000014,54383.58951744 2023-10-25,02:33:09.000,298,11061243,-795,0,1698201188,13035.965932419997,77.0560839000027,54383.666375759996 2023-10-25,02:33:10.000,298,11061261,-795,0,1698201189,13035.918778250001,76.96444521000376,54383.65938864 2023-10-25,02:33:11.000,298,11061258,-795,0,1698201190,13035.77731574,76.92215043000033,54383.57554320001 2023-10-25,02:33:12.000,298,11061225,-795,0,1698201191,13035.683007399995,77.0560839000027,54383.52663336001 2023-10-25,02:33:13.000,298,11061255,-795,0,1698201192,13035.703216329995,77.17591910999909,54383.63144016 2023-10-25,02:33:14.000,298,11061258,-795,0,1698201193,13035.77057942999,77.31690171000082,54383.71528560001 2023-10-25,02:33:15.000,298,11061272,-795,0,1698201194,13035.864887769996,77.35919649000425,54383.63144016 2023-10-25,02:33:16.000,298,11061251,-795,0,1698201195,13035.932250869992,77.3380490999989,54383.5406076 2023-10-25,02:33:17.000,298,11061237,-795,0,1698201196,13035.972668729992,77.31690171000082,54383.554581840006 2023-10-25,02:33:18.000,298,11061274,-795,0,1698201197,13036.046768139997,77.33099996999954,54383.652401520005 2023-10-25,02:33:19.000,298,11061275,-795,0,1698201198,13036.093922309992,77.35919649000425,54383.71528560001 2023-10-25,02:33:20.000,298,11061224,-795,0,1698201199,13036.161285410002,77.40854039999977,54383.70829848 2023-10-25,02:33:21.000,298,11061266,-795,0,1698201200,13036.154549099992,77.48608082999999,54383.72925984 2023-10-25,02:33:22.000,298,11061238,-795,0,1698201201,13036.262330060003,77.4508351800032,54383.7851568 2023-10-25,02:33:23.000,298,11061249,-795,0,1698201202,13036.343165779988,77.46493344000191,54383.855028 2023-10-25,02:33:24.000,298,11061254,-795,0,1698201203,13036.424001499989,77.5142773500047,54383.86201512001 2023-10-25,02:33:25.000,298,11061256,-795,0,1698201204,13036.430737809998,77.55657213000086,54383.84105376001 2023-10-25,02:33:26.000,298,11061299,-795,0,1698201205,13036.491364599999,77.57067038999958,54383.74323408001 2023-10-25,02:33:27.000,298,11061268,-795,0,1698201206,13036.498100909994,77.56362126000022,54383.72925984 2023-10-25,02:33:28.000,298,11061260,-795,0,1698201207,13036.62609079999,77.61296517000301,54383.938873440005 2023-10-25,02:33:29.000,298,11061280,-795,0,1698201208,13036.70692651999,77.64116169000044,54383.987783280005 2023-10-25,02:33:30.000,298,11061254,-795,0,1698201209,13036.740608069995,77.63411256000109,54383.9947704 2023-10-25,02:33:31.000,298,11061261,-795,0,1698201210,13036.83491641,77.66935820999788,54384.106564320005 2023-10-25,02:33:32.000,298,11061238,-795,0,1698201211,13036.76755330999,77.70460386000195,54383.938873440005 2023-10-25,02:33:33.000,298,11061262,-795,0,1698201212,13036.80797116999,77.6975547300026,54383.87598936 2023-10-25,02:33:34.000,298,11061269,-795,0,1698201213,13036.82818009999,77.70460386000195,54383.96682192 2023-10-25,02:33:35.000,298,11061251,-795,0,1698201214,13036.85512534,77.70460386000195,54384.001757519996 2023-10-25,02:33:36.000,298,11061250,-795,0,1698201215,13036.83491641,77.71870212000067,54383.91092496001 2023-10-25,02:33:37.000,298,11061224,-795,0,1698201216,13036.882070579995,77.77509516000282,54384.00874464001 2023-10-25,02:33:38.000,298,11061224,-795,0,1698201217,13036.93596106,77.74689863999811,54383.94586056 2023-10-25,02:33:39.000,298,11061237,-795,0,1698201218,13036.96964260999,77.74689863999811,54384.09957720001 2023-10-25,02:33:40.000,298,11061184,-795,0,1698201219,13036.96964260999,77.73280037999939,54384.036693120004 2023-10-25,02:33:41.000,298,11061245,-795,0,1698201220,13036.94943367999,77.71165299000131,54384.05066736001 2023-10-25,02:33:42.000,298,11061276,-795,0,1698201221,13036.922488439996,77.69050560000323,54384.036693120004 2023-10-25,02:33:43.000,298,11061215,-795,0,1698201222,13036.882070579995,77.64116169000044,54383.95983480001 2023-10-25,02:33:44.000,298,11061233,-795,0,1698201223,13036.902279509995,77.65525994999916,54384.02271888 2023-10-25,02:33:45.000,298,11061278,-795,0,1698201224,13036.962906299996,77.66230907999852,54384.204384000004 2023-10-25,02:33:46.000,298,11061253,-795,0,1698201225,13036.841652719995,77.62001430000237,54383.95284768 2023-10-25,02:33:47.000,298,11061257,-795,0,1698201226,13036.801234859995,77.62706343000173,54384.08560296 2023-10-25,02:33:48.000,298,11061216,-795,0,1698201227,13036.902279509995,77.5847686499983,54384.14149992 2023-10-25,02:33:49.000,298,11061280,-795,0,1698201228,13036.91575213,77.54247387000214,54384.204384000004 2023-10-25,02:33:50.000,298,11061244,-795,0,1698201229,13036.8955432,77.50017908999871,54384.225345360006 2023-10-25,02:33:51.000,298,11061271,-795,0,1698201230,13036.86859795999,77.49312995999935,54384.12752568001 2023-10-25,02:33:52.000,298,11061203,-795,0,1698201231,13036.90901581999,77.50722821999807,54384.106564320005 2023-10-25,02:33:53.000,298,11061240,-795,0,1698201232,13036.962906299996,77.46493344000191,54384.30220368 2023-10-25,02:33:54.000,298,11061236,-795,0,1698201233,13036.962906299996,77.42968778999784,54384.3091908 2023-10-25,02:33:55.000,298,11061237,-795,0,1698201234,13036.96964260999,77.43673692000448,54384.29521656001 2023-10-25,02:33:56.000,298,11061163,-795,0,1698201235,13036.962906299996,77.37329475000297,54384.24630672001 2023-10-25,02:33:57.000,298,11061236,-795,0,1698201236,13036.95616999,77.34509822999826,54384.07162872 2023-10-25,02:33:58.000,298,11061228,-795,0,1698201237,13037.003324159996,77.35919649000425,54384.09957720001 2023-10-25,02:33:59.000,298,11061249,-795,0,1698201238,13037.077423570001,77.31690171000082,54384.204384000004 2023-10-25,02:34:00.000,298,11061235,-795,0,1698201239,13037.063950949996,77.36624562000361,54384.155474160005 2023-10-25,02:34:01.000,298,11061259,-795,0,1698201240,13037.084159879996,77.3380490999989,54384.18342264 2023-10-25,02:34:02.000,298,11061243,-795,0,1698201241,13037.151522979992,77.3028034500021,54384.169448399996 2023-10-25,02:34:03.000,298,11061287,-795,0,1698201242,13037.171731909992,77.28165606000402,54384.28822944 2023-10-25,02:34:04.000,298,11061225,-795,0,1698201243,13037.232358699992,77.28870519000338,54384.3091908 2023-10-25,02:34:05.000,298,11061284,-795,0,1698201244,13037.252567629992,77.3028034500021,54384.23233248 2023-10-25,02:34:06.000,298,11061268,-795,0,1698201245,13037.218886080002,77.3028034500021,54384.14149992 2023-10-25,02:34:07.000,298,11061269,-795,0,1698201246,13037.232358699992,77.28165606000402,54384.16246128 2023-10-25,02:34:08.000,298,11061268,-795,0,1698201247,13037.286249179997,77.26755779999803,54384.33015216 2023-10-25,02:34:09.000,298,11061260,-795,0,1698201248,13037.346875969997,77.28870519000338,54384.42797184 2023-10-25,02:34:10.000,298,11061255,-795,0,1698201249,13037.333403349992,77.28165606000402,54384.46290744001 2023-10-25,02:34:11.000,298,11061263,-795,0,1698201250,13037.306458109997,77.27460693000467,54384.441946080005 2023-10-25,02:34:12.000,298,11061217,-795,0,1698201251,13037.299721800002,77.24641040999995,54384.42098472 2023-10-25,02:34:13.000,298,11061246,-795,0,1698201252,13037.212149769992,77.2393612800006,54384.23233248 2023-10-25,02:34:14.000,298,11061172,-795,0,1698201253,13037.205413459997,77.26755779999803,54384.26028096 2023-10-25,02:34:15.000,298,11061254,-795,0,1698201254,13037.218886080002,77.25345953999931,54384.42098472 2023-10-25,02:34:16.000,298,11061240,-795,0,1698201255,13037.225622389997,77.28165606000402,54384.33015216 2023-10-25,02:34:17.000,298,11061225,-795,0,1698201256,13037.104368809996,77.26050866999867,54384.31617792001 2023-10-25,02:34:18.000,298,11061252,-795,0,1698201257,13037.03700571,77.3028034500021,54384.30220368 2023-10-25,02:34:19.000,298,11061239,-795,0,1698201258,13037.117841430001,77.27460693000467,54384.441946080005 2023-10-25,02:34:20.000,298,11061211,-795,0,1698201259,13037.023533089996,77.28165606000402,54384.42098472 2023-10-25,02:34:21.000,298,11061272,-795,0,1698201260,13036.96964260999,77.28870519000338,54384.372074880004 2023-10-25,02:34:22.000,298,11061250,-795,0,1698201261,13036.861861649995,77.27460693000467,54384.26726808001 2023-10-25,02:34:23.000,298,11061263,-795,0,1698201262,13036.82818009999,77.28870519000338,54384.274255200005 2023-10-25,02:34:24.000,298,11061206,-795,0,1698201263,13036.83491641,77.28165606000402,54384.40701048 2023-10-25,02:34:25.000,298,11061276,-795,0,1698201264,13036.781025929995,77.3028034500021,54384.46989456 2023-10-25,02:34:26.000,298,11061257,-795,0,1698201265,13036.72713544999,77.29575432000274,54384.40002336 2023-10-25,02:34:27.000,298,11061247,-795,0,1698201266,13036.68671758999,77.31690171000082,54384.25329384 2023-10-25,02:34:28.000,298,11061210,-795,0,1698201267,13036.67324497,77.34509822999826,54384.36508776001 2023-10-25,02:34:29.000,298,11061271,-795,0,1698201268,13036.619354489994,77.30985258000146,54384.337139279996 2023-10-25,02:34:30.000,298,11061229,-795,0,1698201269,13036.599145559994,77.29575432000274,54384.40002336 2023-10-25,02:34:31.000,298,11061248,-795,0,1698201270,13036.484628289989,77.3028034500021,54384.26028096 2023-10-25,02:34:32.000,298,11061217,-795,0,1698201271,13036.477891979994,77.3028034500021,54384.23233248 2023-10-25,02:34:33.000,298,11061272,-795,0,1698201272,13036.511573529999,77.26050866999867,54384.38604912001 2023-10-25,02:34:34.000,298,11061282,-795,0,1698201273,13036.444210429989,77.26050866999867,54384.36508776001 2023-10-25,02:34:35.000,298,11061239,-795,0,1698201274,13036.430737809998,77.26050866999867,54384.372074880004 2023-10-25,02:34:36.000,298,11061187,-795,0,1698201275,13036.424001499989,77.1900173699978,54384.26726808001 2023-10-25,02:34:37.000,298,11061219,-795,0,1698201276,13036.390319949998,77.14067346000229,54384.08560296 2023-10-25,02:34:38.000,298,11061198,-795,0,1698201277,13036.457683049994,77.16182085000037,54384.106564320005 2023-10-25,02:34:39.000,298,11061251,-795,0,1698201278,13036.430737809998,77.22526302000188,54384.3091908 2023-10-25,02:34:40.000,298,11061253,-795,0,1698201279,13036.343165779988,77.2393612800006,54384.24630672001 2023-10-25,02:34:41.000,298,11061258,-795,0,1698201280,13036.255593749993,77.29575432000274,54384.225345360006 2023-10-25,02:34:42.000,298,11061233,-795,0,1698201281,13036.215175889993,77.27460693000467,54384.28124232 2023-10-25,02:34:43.000,298,11061266,-795,0,1698201282,13036.194966959993,77.25345953999931,54384.34412640001 2023-10-25,02:34:44.000,298,11061170,-795,0,1698201283,13036.188230649997,77.25345953999931,54384.34412640001 2023-10-25,02:34:45.000,298,11061269,-795,0,1698201284,13036.161285410002,77.3028034500021,54384.337139279996 2023-10-25,02:34:46.000,298,11061252,-795,0,1698201285,13036.066977069997,77.25345953999931,54384.14848704001 2023-10-25,02:34:47.000,298,11061279,-795,0,1698201286,13035.992877659992,77.22526302000188,54384.02970600001 2023-10-25,02:34:48.000,298,11061279,-795,0,1698201287,13035.905305629996,77.23231215000123,54384.25329384 2023-10-25,02:34:49.000,298,11061259,-795,0,1698201288,13036.006350279997,77.2041156300038,54384.31617792001 2023-10-25,02:34:50.000,298,11061226,-795,0,1698201289,13035.972668729992,77.16182085000037,54384.28124232 2023-10-25,02:34:51.000,298,11061266,-795,0,1698201290,13035.972668729992,77.14067346000229,54384.274255200005 2023-10-25,02:34:52.000,298,11061237,-795,0,1698201291,13035.898569320001,77.11952607000421,54384.16246128 2023-10-25,02:34:53.000,298,11061201,-795,0,1698201292,13035.905305629996,77.10542780999822,54384.169448399996 2023-10-25,02:34:54.000,298,11061249,-795,0,1698201293,13035.831206219991,77.07018216000142,54384.21137112 2023-10-25,02:34:55.000,298,11061282,-795,0,1698201294,13035.858151460001,77.01378911999927,54384.29521656001 2023-10-25,02:34:56.000,298,11061221,-795,0,1698201295,13035.77057942999,76.99969086000056,54384.17643552001 2023-10-25,02:34:57.000,298,11061234,-795,0,1698201296,13035.68974370999,76.97149434000312,54384.12053856 2023-10-25,02:34:58.000,298,11061254,-795,0,1698201297,13035.65606216,76.98559260000184,54384.155474160005 2023-10-25,02:34:59.000,298,11061262,-795,0,1698201298,13035.581962749995,76.97149434000312,54384.07162872 2023-10-25,02:35:00.000,298,11061200,-795,0,1698201299,13035.64932584999,76.93624868999905,54384.14848704001 2023-10-25,02:35:01.000,298,11061204,-795,0,1698201300,13035.59543537,76.91510130000097,54384.106564320005 2023-10-25,02:35:02.000,298,11061259,-795,0,1698201301,13035.50786333999,76.89395391000289,54384.05066736001 2023-10-25,02:35:03.000,298,11061268,-795,0,1698201302,13035.44723654999,76.88690478000353,54384.07861584001 2023-10-25,02:35:04.000,298,11061244,-795,0,1698201303,13035.46744547999,76.86575738999818,54384.169448399996 2023-10-25,02:35:05.000,298,11061237,-795,0,1698201304,13035.46744547999,76.8446100000001,54384.225345360006 2023-10-25,02:35:06.000,298,11061300,-795,0,1698201305,13035.373137139999,76.79526609000459,54384.21835824001 2023-10-25,02:35:07.000,298,11061244,-795,0,1698201306,13035.332719279999,76.80231522000395,54384.106564320005 2023-10-25,02:35:08.000,298,11061157,-795,0,1698201307,13035.292301419999,76.7459221800018,54384.155474160005 2023-10-25,02:35:09.000,298,11061270,-795,0,1698201308,13035.245147249989,76.72477479000372,54384.18342264 2023-10-25,02:35:10.000,298,11061258,-795,0,1698201309,13035.224938319989,76.71067652999773,54384.18342264 2023-10-25,02:35:11.000,298,11061225,-795,0,1698201310,13035.171047839998,76.69657826999901,54384.0646416 2023-10-25,02:35:12.000,298,11061240,-795,0,1698201311,13035.063266880003,76.68952913999965,54383.889963600006 2023-10-25,02:35:13.000,298,11061224,-795,0,1698201312,13035.117157359993,76.66133262000221,54384.09957720001 2023-10-25,02:35:14.000,298,11061257,-795,0,1698201313,13035.117157359993,76.60493958000006,54384.24630672001 2023-10-25,02:35:15.000,298,11061231,-795,0,1698201314,13035.123893669988,76.61198870999942,54384.225345360006 2023-10-25,02:35:16.000,298,11061151,-795,0,1698201315,13035.076739499993,76.63313610000478,54384.23233248 2023-10-25,02:35:17.000,298,11061268,-795,0,1698201316,13035.022849020002,76.60493958000006,54384.05066736001 2023-10-25,02:35:18.000,298,11061232,-795,0,1698201317,13035.029585329998,76.56969393000327,54383.9947704 2023-10-25,02:35:19.000,298,11061247,-795,0,1698201318,13035.063266880003,76.57674306000263,54384.09957720001 2023-10-25,02:35:20.000,298,11061247,-795,0,1698201319,13035.049794259998,76.61198870999942,54384.07162872 2023-10-25,02:35:21.000,298,11061244,-795,0,1698201320,13035.110421049998,76.5978904500007,54384.036693120004 2023-10-25,02:35:22.000,298,11061244,-795,0,1698201321,13035.144102599988,76.58379219000199,54384.04368024 2023-10-25,02:35:23.000,298,11061248,-795,0,1698201322,13035.224938319989,76.59084132000135,54384.21137112 2023-10-25,02:35:24.000,298,11061206,-795,0,1698201323,13035.204729389989,76.5344482799992,54384.1345128 2023-10-25,02:35:25.000,298,11061250,-795,0,1698201324,13035.231674629998,76.52035002000048,54384.07861584001 2023-10-25,02:35:26.000,298,11061203,-795,0,1698201325,13035.150838909998,76.52035002000048,54383.88297648001 2023-10-25,02:35:27.000,298,11061271,-795,0,1698201326,13035.197993079993,76.4992026300024,54384.00874464001 2023-10-25,02:35:28.000,298,11061268,-795,0,1698201327,13035.238410939994,76.51330089000112,54384.07162872 2023-10-25,02:35:29.000,298,11061292,-795,0,1698201328,13035.312510349999,76.49215350000304,54384.106564320005 2023-10-25,02:35:30.000,298,11061225,-795,0,1698201329,13035.285565109989,76.52739914999984,54384.057654480006 2023-10-25,02:35:31.000,298,11061240,-795,0,1698201330,13035.278828799994,76.4992026300024,54384.19739688001 2023-10-25,02:35:32.000,298,11061193,-795,0,1698201331,13035.224938319989,76.52035002000048,54384.02271888 2023-10-25,02:35:33.000,298,11061216,-795,0,1698201332,13035.231674629998,76.51330089000112,54384.09259008 2023-10-25,02:35:34.000,298,11061254,-795,0,1698201333,13035.218202009994,76.55559567000455,54384.14149992 2023-10-25,02:35:35.000,298,11061262,-795,0,1698201334,13035.157575219993,76.51330089000112,54384.11355144 2023-10-25,02:35:36.000,298,11061244,-795,0,1698201335,13035.096948429993,76.5344482799992,54384.07861584001 2023-10-25,02:35:37.000,298,11061259,-795,0,1698201336,13035.130629979998,76.51330089000112,54384.08560296 2023-10-25,02:35:38.000,298,11061256,-795,0,1698201337,13035.117157359993,76.54854653999791,54384.106564320005 2023-10-25,02:35:39.000,298,11061240,-795,0,1698201338,13035.110421049998,76.48510437000368,54384.169448399996 2023-10-25,02:35:40.000,298,11061239,-795,0,1698201339,13035.070003189998,76.49215350000304,54384.11355144 2023-10-25,02:35:41.000,298,11061278,-795,0,1698201340,13035.063266880003,76.48510437000368,54384.057654480006 2023-10-25,02:35:42.000,298,11061238,-795,0,1698201341,13034.995903779993,76.48510437000368,54383.97380904 2023-10-25,02:35:43.000,298,11061291,-795,0,1698201342,13034.968958539997,76.47805524000432,54383.90393784 2023-10-25,02:35:44.000,298,11061222,-795,0,1698201343,13034.962222230002,76.47805524000432,54384.001757519996 2023-10-25,02:35:45.000,298,11061227,-795,0,1698201344,13034.881386510002,76.46395697999833,54383.938873440005 2023-10-25,02:35:46.000,298,11061264,-795,0,1698201345,13034.935276989992,76.47805524000432,54384.08560296 2023-10-25,02:35:47.000,298,11061236,-795,0,1698201346,13034.975694849993,76.42871133000153,54384.07162872 2023-10-25,02:35:48.000,298,11061217,-795,0,1698201347,13034.894859129992,76.42166220000217,54383.938873440005 2023-10-25,02:35:49.000,298,11061239,-795,0,1698201348,13034.746660309997,76.41461307000282,54383.652401520005 2023-10-25,02:35:50.000,298,11061250,-795,0,1698201349,13034.840968650002,76.42166220000217,54383.9947704 2023-10-25,02:35:51.000,298,11061237,-795,0,1698201350,13034.780341860001,76.40756394000346,54383.88297648001 2023-10-25,02:35:52.000,298,11061247,-795,0,1698201351,13034.739924000001,76.44280959000025,54383.834066639996 2023-10-25,02:35:53.000,298,11061246,-795,0,1698201352,13034.814023409992,76.46395697999833,54383.987783280005 2023-10-25,02:35:54.000,298,11061243,-795,0,1698201353,13034.760132930001,76.47100610999769,54383.987783280005 2023-10-25,02:35:55.000,298,11061252,-795,0,1698201354,13034.807287099997,76.4992026300024,54383.95983480001 2023-10-25,02:35:56.000,298,11061217,-795,0,1698201355,13034.780341860001,76.52739914999984,54383.91791208 2023-10-25,02:35:57.000,298,11061236,-795,0,1698201356,13034.787078169997,76.54854653999791,54383.75720832 2023-10-25,02:35:58.000,298,11061226,-795,0,1698201357,13034.773605549992,76.57674306000263,54383.79214392001 2023-10-25,02:35:59.000,298,11061287,-795,0,1698201358,13034.888122819997,76.6472343600035,54383.87598936 2023-10-25,02:36:00.000,298,11061215,-795,0,1698201359,13034.894859129992,76.68952913999965,54383.90393784 2023-10-25,02:36:01.000,298,11061268,-795,0,1698201360,13034.901595440002,76.69657826999901,54383.855028 2023-10-25,02:36:02.000,298,11061222,-795,0,1698201361,13034.995903779993,76.71772566000436,54383.77816968 2023-10-25,02:36:03.000,298,11061255,-795,0,1698201362,13035.103684739988,76.73887305000244,54383.86201512001 2023-10-25,02:36:04.000,298,11061210,-795,0,1698201363,13035.130629979998,76.79526609000459,54383.77816968 2023-10-25,02:36:05.000,298,11061200,-795,0,1698201364,13035.144102599988,76.8093643500033,54383.68733712 2023-10-25,02:36:06.000,298,11061184,-795,0,1698201365,13035.144102599988,76.87985565000417,54383.554581840006 2023-10-25,02:36:07.000,298,11061253,-795,0,1698201366,13035.272092489999,76.89395391000289,54383.77816968 2023-10-25,02:36:08.000,298,11061218,-795,0,1698201367,13035.34619189999,76.92919955999969,54383.81310528001 2023-10-25,02:36:09.000,298,11061241,-795,0,1698201368,13035.460709169995,76.95034694999777,54383.771182560005 2023-10-25,02:36:10.000,298,11061249,-795,0,1698201369,13035.48765440999,76.98559260000184,54383.834066639996 2023-10-25,02:36:11.000,298,11061214,-795,0,1698201370,13035.60890798999,77.04198564000399,54383.7851568 2023-10-25,02:36:12.000,298,11061257,-795,0,1698201371,13035.56849012999,77.04903477000335,54383.65938864 2023-10-25,02:36:13.000,298,11061219,-795,0,1698201372,13035.73016156999,77.09837867999886,54383.75720832 2023-10-25,02:36:14.000,298,11061266,-795,0,1698201373,13035.763843119996,77.11247694000485,54383.84105376001 2023-10-25,02:36:15.000,298,11061242,-795,0,1698201374,13035.851415149991,77.15477172000101,54383.79913104 2023-10-25,02:36:16.000,298,11061238,-795,0,1698201375,13035.871624079991,77.16886997999973,54383.834066639996 2023-10-25,02:36:17.000,298,11061251,-795,0,1698201376,13035.905305629996,77.1900173699978,54383.7851568 2023-10-25,02:36:18.000,298,11061245,-795,0,1698201377,13035.912041939991,77.21821389000252,54383.73624696 2023-10-25,02:36:19.000,298,11061286,-795,0,1698201378,13036.006350279997,77.26050866999867,54383.79214392001 2023-10-25,02:36:20.000,298,11061251,-795,0,1698201379,13036.006350279997,77.26050866999867,54383.820092400005 2023-10-25,02:36:21.000,298,11061217,-795,0,1698201380,13036.073713379992,77.29575432000274,54383.76419544001 2023-10-25,02:36:22.000,298,11061272,-795,0,1698201381,13036.006350279997,77.28870519000338,54383.68035 2023-10-25,02:36:23.000,298,11061259,-795,0,1698201382,13036.066977069997,77.33099996999954,54383.6104788 2023-10-25,02:36:24.000,298,11061277,-795,0,1698201383,13036.080449690002,77.3380490999989,54383.70829848 2023-10-25,02:36:25.000,298,11061235,-795,0,1698201384,13036.134340169992,77.32395084000018,54383.79214392001 2023-10-25,02:36:26.000,298,11061241,-795,0,1698201385,13036.127603859997,77.36624562000361,54383.79913104 2023-10-25,02:36:27.000,298,11061219,-795,0,1698201386,13036.147812789997,77.35214736000489,54383.65938864 2023-10-25,02:36:28.000,298,11061259,-795,0,1698201387,13036.208439579998,77.34509822999826,54383.74323408001 2023-10-25,02:36:29.000,298,11061288,-795,0,1698201388,13036.242121130002,77.36624562000361,54383.72925984 2023-10-25,02:36:30.000,298,11061263,-795,0,1698201389,13036.194966959993,77.35919649000425,54383.81310528001 2023-10-25,02:36:31.000,298,11061245,-795,0,1698201390,13036.174758029993,77.35919649000425,54383.652401520005 2023-10-25,02:36:32.000,298,11061273,-795,0,1698201391,13036.161285410002,77.39444214000105,54383.701311360004 2023-10-25,02:36:33.000,298,11061218,-795,0,1698201392,13036.255593749993,77.4014912700004,54383.87598936 2023-10-25,02:36:34.000,298,11061222,-795,0,1698201393,13036.275802679993,77.38739301000169,54383.91092496001 2023-10-25,02:36:35.000,298,11061228,-795,0,1698201394,13036.302747919988,77.38034388000233,54383.87598936 2023-10-25,02:36:36.000,298,11061251,-795,0,1698201395,13036.221912200002,77.35919649000425,54383.84804088 2023-10-25,02:36:37.000,298,11061256,-795,0,1698201396,13036.127603859997,77.37329475000297,54383.58951744 2023-10-25,02:36:38.000,298,11061265,-755,0,1698201397,13036.141076480002,77.38739301000169,54383.722272720006 2023-10-25,02:36:39.000,298,11061242,-795,0,1698201398,13036.208439579998,77.36624562000361,54383.855028 2023-10-25,02:36:40.000,298,11061238,-795,0,1698201399,13036.208439579998,77.4014912700004,54383.855028 2023-10-25,02:36:41.000,298,11061214,-795,0,1698201400,13036.168021719997,77.42263865999848,54383.79214392001 2023-10-25,02:36:42.000,298,11061248,-795,0,1698201401,13036.181494340002,77.4014912700004,54383.7502212 2023-10-25,02:36:43.000,298,11061268,-795,0,1698201402,13036.134340169992,77.41558952999912,54383.70829848 2023-10-25,02:36:44.000,298,11061246,-795,0,1698201403,13036.174758029993,77.40854039999977,54383.79913104 2023-10-25,02:36:45.000,298,11061289,-795,0,1698201404,13036.228648509998,77.4508351800032,54383.81310528001 2023-10-25,02:36:46.000,298,11061301,-795,0,1698201405,13036.215175889993,77.48608082999999,54383.84105376001 2023-10-25,02:36:47.000,298,11061242,-795,0,1698201406,13036.154549099992,77.54247387000214,54383.63144016 2023-10-25,02:36:48.000,298,11061232,-795,0,1698201407,13036.181494340002,77.52132648000406,54383.72925984 2023-10-25,02:36:49.000,298,11061238,-795,0,1698201408,13036.242121130002,77.5142773500047,54383.86201512001 2023-10-25,02:36:50.000,298,11061225,-795,0,1698201409,13036.174758029993,77.59886691000429,54383.84804088 2023-10-25,02:36:51.000,298,11061203,-795,0,1698201410,13036.269066369998,77.57067038999958,54383.81310528001 2023-10-25,02:36:52.000,298,11061241,-795,0,1698201411,13036.215175889993,77.65525994999916,54383.71528560001 2023-10-25,02:36:53.000,298,11061247,-795,0,1698201412,13036.215175889993,77.69050560000323,54383.71528560001 2023-10-25,02:36:54.000,298,11061238,-795,0,1698201413,13036.174758029993,77.78214429000218,54383.771182560005 2023-10-25,02:36:55.000,298,11061258,-795,0,1698201414,13036.262330060003,77.7962425500009,54383.89695072 2023-10-25,02:36:56.000,298,11061262,-795,0,1698201415,13036.376847329993,77.86673385000176,54383.80611816 2023-10-25,02:36:57.000,298,11061274,-795,0,1698201416,13036.383583639989,77.90902862999792,54383.80611816 2023-10-25,02:36:58.000,298,11061241,-795,0,1698201417,13036.403792569989,77.92312689000391,54383.76419544001 2023-10-25,02:36:59.000,298,11061250,-795,0,1698201418,13036.498100909994,78.02181471000222,54383.93188632001 2023-10-25,02:37:00.000,298,11061261,-795,0,1698201419,13036.491364599999,78.02181471000222,54383.90393784 2023-10-25,02:37:01.000,298,11061256,-795,0,1698201420,13036.484628289989,78.07115861999773,54383.73624696 2023-10-25,02:37:02.000,298,11061285,-795,0,1698201421,13036.54525507999,78.11345340000116,54383.722272720006 2023-10-25,02:37:03.000,298,11061229,-795,0,1698201422,13036.54525507999,78.20509209000011,54383.68733712 2023-10-25,02:37:04.000,298,11061296,-795,0,1698201423,13036.659772349994,78.24738687000354,54383.820092400005 2023-10-25,02:37:05.000,298,11061231,-795,0,1698201424,13036.720399139995,78.30377990999841,54383.9248992 2023-10-25,02:37:06.000,298,11061222,-795,0,1698201425,13036.71366283,78.32492730000376,54383.84105376001 2023-10-25,02:37:07.000,298,11061224,-795,0,1698201426,13036.760816999995,78.388369469998,54383.73624696 2023-10-25,02:37:08.000,298,11061209,-795,0,1698201427,13036.71366283,78.41656599000271,54383.820092400005 2023-10-25,02:37:09.000,298,11061234,-795,0,1698201428,13036.72713544999,78.43771338000079,54383.820092400005 2023-10-25,02:37:10.000,298,11061266,-795,0,1698201429,13036.70692651999,78.43771338000079,54383.81310528001 2023-10-25,02:37:11.000,298,11061294,-795,0,1698201430,13036.73387176,78.46590989999822,54383.91092496001 2023-10-25,02:37:12.000,298,11061257,-795,0,1698201431,13036.700190209995,78.4518116399995,54383.90393784 2023-10-25,02:37:13.000,298,11061232,-795,0,1698201432,13036.740608069995,78.47295903000486,54384.001757519996 2023-10-25,02:37:14.000,298,11061280,-795,0,1698201433,13036.80797116999,78.40246773000399,54384.19040976 2023-10-25,02:37:15.000,298,11061275,-795,0,1698201434,13036.78776223999,78.4518116399995,54384.0646416 2023-10-25,02:37:16.000,298,11061216,-795,0,1698201435,13036.801234859995,78.46590989999822,54384.16246128 2023-10-25,02:37:17.000,298,11061221,-795,0,1698201436,13036.720399139995,78.44476251000015,54383.9248992 2023-10-25,02:37:18.000,298,11061244,-795,0,1698201437,13036.781025929995,78.38132033999864,54384.07162872 2023-10-25,02:37:19.000,298,11061261,-795,0,1698201438,13036.80797116999,78.3531238200012,54384.169448399996 2023-10-25,02:37:20.000,298,11061243,-795,0,1698201439,13036.821443789995,78.36017295000056,54384.16246128 2023-10-25,02:37:21.000,298,11061261,-795,0,1698201440,13036.81470748,78.33902556000248,54384.106564320005 2023-10-25,02:37:22.000,298,11061265,-795,0,1698201441,13036.83491641,78.34607469000184,54384.14149992 2023-10-25,02:37:23.000,298,11061240,-795,0,1698201442,13036.86859795999,78.2896816499997,54384.274255200005 2023-10-25,02:37:24.000,298,11061224,-795,0,1698201443,13036.78776223999,78.2896816499997,54384.18342264 2023-10-25,02:37:25.000,298,11061277,-795,0,1698201444,13036.84838902999,78.26148513000226,54384.23233248 2023-10-25,02:37:26.000,298,11061237,-795,0,1698201445,13036.801234859995,78.23328861000482,54384.18342264 2023-10-25,02:37:27.000,298,11061252,-795,0,1698201446,13036.841652719995,78.19099383000139,54384.12053856 2023-10-25,02:37:28.000,298,11061212,-795,0,1698201447,13036.861861649995,78.1416499199986,54384.3091908 2023-10-25,02:37:29.000,298,11061248,-795,0,1698201448,13036.8955432,78.12050253000052,54384.34412640001 2023-10-25,02:37:30.000,298,11061255,-795,0,1698201449,13036.882070579995,78.08525688000373,54384.28822944 2023-10-25,02:37:31.000,298,11061255,-795,0,1698201450,13036.962906299996,78.05706035999901,54384.337139279996 2023-10-25,02:37:32.000,298,11061272,-795,0,1698201451,13036.90901581999,78.03591297000094,54384.19040976 2023-10-25,02:37:33.000,298,11061270,-795,0,1698201452,13036.962906299996,78.00066732000414,54384.18342264 2023-10-25,02:37:34.000,298,11061291,-795,0,1698201453,13036.96964260999,77.95837254000071,54384.25329384 2023-10-25,02:37:35.000,298,11061292,-795,0,1698201454,13037.063950949996,77.91607776000455,54384.372074880004 2023-10-25,02:37:36.000,298,11061248,-795,0,1698201455,13037.05721464,77.90197949999856,54384.26028096 2023-10-25,02:37:37.000,298,11061264,-795,0,1698201456,13037.144786669996,77.90902862999792,54384.28822944 2023-10-25,02:37:38.000,298,11061305,-795,0,1698201457,13037.205413459997,77.85263559000305,54384.42098472 2023-10-25,02:37:39.000,298,11061260,-795,0,1698201458,13037.286249179997,77.84558646000369,54384.41399760001 2023-10-25,02:37:40.000,298,11061267,-795,0,1698201459,13037.279512870002,77.87378298000112,54384.34412640001 2023-10-25,02:37:41.000,298,11061252,-795,0,1698201460,13037.292985489992,77.86673385000176,54384.24630672001 2023-10-25,02:37:42.000,298,11061273,-795,0,1698201461,13037.272776559992,77.90197949999856,54384.14848704001 2023-10-25,02:37:43.000,298,11061211,-795,0,1698201462,13037.333403349992,77.8596847200024,54384.14149992 2023-10-25,02:37:44.000,298,11061249,-795,0,1698201463,13037.373821209992,77.8949303699992,54384.23233248 2023-10-25,02:37:45.000,298,11061255,-795,0,1698201464,13037.468129549998,77.90197949999856,54384.40701048 2023-10-25,02:37:46.000,298,11061219,-795,0,1698201465,13037.495074789993,77.93722515000263,54384.40002336 2023-10-25,02:37:47.000,298,11061295,-795,0,1698201466,13037.495074789993,77.97951992999879,54384.41399760001 2023-10-25,02:37:48.000,298,11061230,-795,0,1698201467,13037.434447999993,77.97247079999943,54384.19739688001 2023-10-25,02:37:49.000,298,11061221,-795,0,1698201468,13037.488338479998,78.02886384000158,54384.25329384 2023-10-25,02:37:50.000,298,11061261,-795,0,1698201469,13037.481602170003,78.06410948999837,54384.379062 2023-10-25,02:37:51.000,298,11061257,-795,0,1698201470,13037.380557520002,78.07820775000437,54384.09957720001 2023-10-25,02:37:52.000,298,11061265,-795,0,1698201471,13037.488338479998,78.1064042700018,54384.3091908 2023-10-25,02:37:53.000,298,11061232,-795,0,1698201472,13037.501811099988,78.14869904999796,54384.46290744001 2023-10-25,02:37:54.000,298,11061278,-795,0,1698201473,13037.569174199998,78.16984644000331,54384.36508776001 2023-10-25,02:37:55.000,298,11061264,-795,0,1698201474,13037.508547409998,78.16279731000395,54384.40701048 2023-10-25,02:37:56.000,298,11061228,-795,0,1698201475,13037.454656929993,78.20509209000011,54384.21835824001 2023-10-25,02:37:57.000,298,11061199,-795,0,1698201476,13037.447920619998,78.21214121999947,54384.28822944 2023-10-25,02:37:58.000,298,11061202,-795,0,1698201477,13037.367084899997,78.2544360000029,54384.31617792001 2023-10-25,02:37:59.000,298,11061251,-795,0,1698201478,13037.373821209992,78.26148513000226,54384.43495896001 2023-10-25,02:38:00.000,298,11061258,-795,0,1698201479,13037.346875969997,78.28263252000033,54384.441946080005 2023-10-25,02:38:01.000,298,11061262,-795,0,1698201480,13037.272776559992,78.26853426000162,54384.46989456 2023-10-25,02:38:02.000,298,11061243,-795,0,1698201481,13037.272776559992,78.26853426000162,54384.45592032 2023-10-25,02:38:03.000,298,11061242,-795,0,1698201482,13037.245831319997,78.29673077999905,54384.539765760004 2023-10-25,02:38:04.000,298,11061224,-795,0,1698201483,13037.131314049991,78.2896816499997,54384.40701048 2023-10-25,02:38:05.000,298,11061235,-795,0,1698201484,13037.117841430001,78.2896816499997,54384.48386880001 2023-10-25,02:38:06.000,298,11061227,-795,0,1698201485,13037.063950949996,78.31082903999777,54384.490855920005 2023-10-25,02:38:07.000,298,11061302,-795,0,1698201486,13036.94943367999,78.29673077999905,54384.35111352 2023-10-25,02:38:08.000,298,11061239,-795,0,1698201487,13036.95616999,78.30377990999841,54384.43495896001 2023-10-25,02:38:09.000,298,11061246,-795,0,1698201488,13036.841652719995,78.30377990999841,54384.38604912001 2023-10-25,02:38:10.000,298,11061301,-795,0,1698201489,13036.841652719995,78.26853426000162,54384.57470136 2023-10-25,02:38:11.000,298,11061221,-795,0,1698201490,13036.77428962,78.24738687000354,54384.56771424 2023-10-25,02:38:12.000,298,11061222,-795,0,1698201491,13036.65303604,78.22623947999818,54384.41399760001 2023-10-25,02:38:13.000,298,11061246,-795,0,1698201492,13036.62609079999,78.23328861000482,54384.48386880001 2023-10-25,02:38:14.000,298,11061282,-795,0,1698201493,13036.531782459999,78.21919034999883,54384.504830159996 2023-10-25,02:38:15.000,298,11061278,-795,0,1698201494,13036.538518769994,78.14869904999796,54384.61662408 2023-10-25,02:38:16.000,298,11061290,-795,0,1698201495,13036.424001499989,78.16279731000395,54384.43495896001 2023-10-25,02:38:17.000,298,11061242,-795,0,1698201496,13036.417265189993,78.12050253000052,54384.504830159996 2023-10-25,02:38:18.000,298,11061265,-795,0,1698201497,13036.349902089998,78.11345340000116,54384.52579152 2023-10-25,02:38:19.000,298,11061274,-795,0,1698201498,13036.397056259993,78.05001122999965,54384.658546800005 2023-10-25,02:38:20.000,298,11061298,-795,0,1698201499,13036.296011609993,78.05706035999901,54384.61662408 2023-10-25,02:38:21.000,298,11061269,-795,0,1698201500,13036.208439579998,78.03591297000094,54384.504830159996 2023-10-25,02:38:22.000,298,11061285,-795,0,1698201501,13036.093922309992,77.99361819000478,54384.337139279996 2023-10-25,02:38:23.000,298,11061240,-795,0,1698201502,13036.114131239992,77.96542167000007,54384.337139279996 2023-10-25,02:38:24.000,298,11061264,-795,0,1698201503,13036.100658620002,77.90902862999792,54384.45592032 2023-10-25,02:38:25.000,298,11061245,-795,0,1698201504,13036.080449690002,77.90902862999792,54384.43495896001 2023-10-25,02:38:26.000,298,11061258,-795,0,1698201505,13036.013086589992,77.8596847200024,54384.38604912001 2023-10-25,02:38:27.000,298,11061257,-795,0,1698201506,13035.979405040001,77.81034080999962,54384.379062 2023-10-25,02:38:28.000,298,11061251,-795,0,1698201507,13035.992877659992,77.81034080999962,54384.35810064 2023-10-25,02:38:29.000,298,11061242,-795,0,1698201508,13035.952459799992,77.73280037999939,54384.379062 2023-10-25,02:38:30.000,298,11061243,-795,0,1698201509,13035.918778250001,77.71870212000067,54384.33015216 2023-10-25,02:38:31.000,298,11061246,-795,0,1698201510,13035.831206219991,77.71165299000131,54384.18342264 2023-10-25,02:38:32.000,298,11061225,-795,0,1698201511,13035.79752467,77.65525994999916,54384.09259008 2023-10-25,02:38:33.000,298,11061276,-795,0,1698201512,13035.871624079991,77.64116169000044,54384.35111352 2023-10-25,02:38:34.000,298,11061222,-795,0,1698201513,13035.912041939991,77.62001430000237,54384.36508776001 2023-10-25,02:38:35.000,298,11061256,-795,0,1698201514,13035.885096699996,77.59181777999765,54384.393036240006 2023-10-25,02:38:36.000,298,11061182,-795,0,1698201515,13035.75710681,77.54247387000214,54384.225345360006 2023-10-25,02:38:37.000,298,11061262,-795,0,1698201516,13035.77731574,77.57771951999894,54384.26028096 2023-10-25,02:38:38.000,298,11061246,-795,0,1698201517,13035.71668895,77.55657213000086,54384.17643552001 2023-10-25,02:38:39.000,298,11061277,-795,0,1698201518,13035.703216329995,77.52132648000406,54384.106564320005 2023-10-25,02:38:40.000,298,11061309,-795,0,1698201519,13035.662798469995,77.48608082999999,54384.29521656001 2023-10-25,02:38:41.000,298,11061298,-795,0,1698201520,13035.63585323,77.48608082999999,54384.19739688001 2023-10-25,02:38:42.000,298,11061320,-795,0,1698201521,13035.581962749995,77.47903170000063,54384.274255200005 2023-10-25,02:38:43.000,298,11061230,-795,0,1698201522,13035.59543537,77.48608082999999,54384.40002336 2023-10-25,02:38:44.000,298,11061261,-795,0,1698201523,13035.52807226999,77.43673692000448,54384.35111352 2023-10-25,02:38:45.000,298,11061254,-795,0,1698201524,13035.50786333999,77.46493344000191,54384.28124232 2023-10-25,02:38:46.000,298,11061280,-795,0,1698201525,13035.44723654999,77.41558952999912,54384.204384000004 2023-10-25,02:38:47.000,298,11061280,-795,0,1698201526,13035.46744547999,77.38739301000169,54384.07861584001 2023-10-25,02:38:48.000,298,11061266,-795,0,1698201527,13035.38660975999,77.4014912700004,54384.036693120004 2023-10-25,02:38:49.000,298,11061235,-795,0,1698201528,13035.44723654999,77.37329475000297,54384.204384000004 2023-10-25,02:38:50.000,298,11061220,-795,0,1698201529,13035.48765440999,77.33099996999954,54384.31617792001 2023-10-25,02:38:51.000,298,11061264,-795,0,1698201530,13035.49439072,77.37329475000297,54384.29521656001 2023-10-25,02:38:52.000,298,11061273,-795,0,1698201531,13035.32598296999,77.35919649000425,54384.19040976 2023-10-25,02:38:53.000,298,11061229,-795,0,1698201532,13035.42702761999,77.34509822999826,54384.14848704001 2023-10-25,02:38:54.000,298,11061191,-795,0,1698201533,13035.420291309994,77.32395084000018,54384.09957720001 2023-10-25,02:38:55.000,298,11061234,-795,0,1698201534,13035.480918099995,77.31690171000082,54384.19040976 2023-10-25,02:38:56.000,298,11061235,-795,0,1698201535,13035.45397286,77.34509822999826,54384.337139279996 2023-10-25,02:38:57.000,298,11061262,-795,0,1698201536,13035.44723654999,77.35919649000425,54384.24630672001 2023-10-25,02:38:58.000,298,11061276,-795,0,1698201537,13035.460709169995,77.3380490999989,54384.26028096 2023-10-25,02:38:59.000,298,11061262,-795,0,1698201538,13035.420291309994,77.3380490999989,54384.169448399996 2023-10-25,02:39:00.000,298,11061189,-795,0,1698201539,13035.43376393,77.31690171000082,54384.29521656001 2023-10-25,02:39:01.000,298,11061234,-795,0,1698201540,13035.44723654999,77.33099996999954,54384.28124232 2023-10-25,02:39:02.000,298,11061247,-795,0,1698201541,13035.373137139999,77.28870519000338,54384.14848704001 2023-10-25,02:39:03.000,298,11061271,-795,0,1698201542,13035.292301419999,77.28870519000338,54384.02271888 2023-10-25,02:39:04.000,298,11061274,-795,0,1698201543,13035.171047839998,77.29575432000274,54383.889963600006 2023-10-25,02:39:05.000,298,11061237,-795,0,1698201544,13035.285565109989,77.26755779999803,54384.17643552001 2023-10-25,02:39:06.000,298,11061251,-795,0,1698201545,13035.312510349999,77.28165606000402,54384.23233248 2023-10-25,02:39:07.000,298,11061257,-795,0,1698201546,13035.278828799994,77.25345953999931,54384.25329384 2023-10-25,02:39:08.000,298,11061190,-795,0,1698201547,13035.251883559999,77.29575432000274,54384.21835824001 2023-10-25,02:39:09.000,298,11061271,-795,0,1698201548,13035.164311529988,77.24641040999995,54384.00874464001 2023-10-25,02:39:10.000,298,11061269,-715,0,1698201549,13035.245147249989,77.28165606000402,54384.18342264 2023-10-25,02:39:11.000,298,11061274,-795,0,1698201550,13035.164311529988,77.25345953999931,54384.09259008 2023-10-25,02:39:12.000,298,11061276,-795,0,1698201551,13035.110421049998,77.27460693000467,54384.08560296 2023-10-25,02:39:13.000,298,11061287,-795,0,1698201552,13035.076739499993,77.25345953999931,54384.18342264 2023-10-25,02:39:14.000,298,11061255,-795,0,1698201553,13035.056530569993,77.23231215000123,54384.23233248 2023-10-25,02:39:15.000,298,11061268,-795,0,1698201554,13035.043057950003,77.27460693000467,54384.274255200005 2023-10-25,02:39:16.000,298,11061232,-795,0,1698201555,13034.921804370002,77.29575432000274,54384.11355144 2023-10-25,02:39:17.000,298,11061218,-795,0,1698201556,13034.942013300002,77.27460693000467,54384.155474160005 2023-10-25,02:39:18.000,298,11061279,-795,0,1698201557,13034.908331749997,77.27460693000467,54384.14848704001 2023-10-25,02:39:19.000,298,11061188,-795,0,1698201558,13034.814023409992,77.28870519000338,54384.02271888 2023-10-25,02:39:20.000,298,11061261,-795,0,1698201559,13034.800550790002,77.3028034500021,54384.057654480006 2023-10-25,02:39:21.000,298,11061222,-795,0,1698201560,13034.746660309997,77.32395084000018,54384.14149992 2023-10-25,02:39:22.000,298,11061256,-795,0,1698201561,13034.659088280001,77.30985258000146,54384.12053856 2023-10-25,02:39:23.000,298,11061240,-795,0,1698201562,13034.605197799996,77.30985258000146,54384.14848704001 2023-10-25,02:39:24.000,298,11061214,-795,0,1698201563,13034.5378347,77.35214736000489,54384.07162872 2023-10-25,02:39:25.000,298,11061280,-795,0,1698201564,13034.49741684,77.32395084000018,54384.04368024 2023-10-25,02:39:26.000,298,11061243,-795,0,1698201565,13034.38963587999,77.34509822999826,54383.820092400005 2023-10-25,02:39:27.000,298,11061241,-795,0,1698201566,13034.342481709995,77.3380490999989,54383.90393784 2023-10-25,02:39:28.000,298,11061269,-795,0,1698201567,13034.382899569995,77.35214736000489,54383.94586056 2023-10-25,02:39:29.000,298,11061242,-795,0,1698201568,13034.35595433,77.37329475000297,54384.02271888 2023-10-25,02:39:30.000,298,11061244,-795,0,1698201569,13034.3357454,77.4014912700004,54384.02271888 2023-10-25,02:39:31.000,298,11061264,-795,0,1698201570,13034.302063849995,77.42263865999848,54384.00874464001 2023-10-25,02:39:32.000,298,11061206,-795,0,1698201571,13034.18754657999,77.4014912700004,54383.86201512001 2023-10-25,02:39:33.000,298,11061247,-795,0,1698201572,13034.18754657999,77.44378605000384,54383.87598936 2023-10-25,02:39:34.000,298,11061248,-795,0,1698201573,13034.180810269994,77.45788431000256,54383.855028 2023-10-25,02:39:35.000,298,11061260,-795,0,1698201574,13034.201019199994,77.46493344000191,54383.87598936 2023-10-25,02:39:36.000,298,11061251,-795,0,1698201575,13034.241437059994,77.52837561000342,54383.855028 2023-10-25,02:39:37.000,298,11061308,-795,0,1698201576,13034.201019199994,77.5495230000015,54383.84804088 2023-10-25,02:39:38.000,298,11061206,-795,0,1698201577,13034.25490968,77.52837561000342,54383.820092400005 2023-10-25,02:39:39.000,298,11061229,-795,0,1698201578,13034.27511861,77.55657213000086,54383.80611816 2023-10-25,02:39:40.000,298,11061201,-795,0,1698201579,13034.31553647,77.5847686499983,54383.7851568 2023-10-25,02:39:41.000,298,11061256,-795,0,1698201580,13034.37616326,77.57771951999894,54383.73624696 2023-10-25,02:39:42.000,298,11061272,-795,0,1698201581,13034.322272779995,77.57067038999958,54383.67336288001 2023-10-25,02:39:43.000,298,11061240,-795,0,1698201582,13034.3357454,77.60591604000365,54383.72925984 2023-10-25,02:39:44.000,298,11061282,-795,0,1698201583,13034.403108499995,77.62001430000237,54383.87598936 2023-10-25,02:39:45.000,298,11061262,-795,0,1698201584,13034.47047159999,77.57067038999958,54383.81310528001 2023-10-25,02:39:46.000,298,11061246,-795,0,1698201585,13034.41658112,77.59181777999765,54383.76419544001 2023-10-25,02:39:47.000,298,11061279,-795,0,1698201586,13034.51762577,77.5495230000015,54383.701311360004 2023-10-25,02:39:48.000,298,11061208,-795,0,1698201587,13034.53109838999,77.54247387000214,54383.75720832 2023-10-25,02:39:49.000,298,11061287,-795,0,1698201588,13034.571516249991,77.49312995999935,54383.73624696 2023-10-25,02:39:50.000,298,11061216,-795,0,1698201589,13034.571516249991,77.46493344000191,54383.7502212 2023-10-25,02:39:51.000,298,11061278,-795,0,1698201590,13034.564779939996,77.45788431000256,54383.59650456001 2023-10-25,02:39:52.000,298,11061241,-795,0,1698201591,13034.584988869996,77.46493344000191,54383.58951744 2023-10-25,02:39:53.000,298,11061256,-795,0,1698201592,13034.584988869996,77.39444214000105,54383.45676216001 2023-10-25,02:39:54.000,298,11061266,-795,0,1698201593,13034.638879350001,77.35214736000489,54383.722272720006 2023-10-25,02:39:55.000,298,11061217,-795,0,1698201594,13034.686033519996,77.3380490999989,54383.7851568 2023-10-25,02:39:56.000,298,11061192,-795,0,1698201595,13034.625406729996,77.31690171000082,54383.62445304001 2023-10-25,02:39:57.000,298,11061206,-795,0,1698201596,13034.672560899991,77.28165606000402,54383.666375759996 2023-10-25,02:39:58.000,298,11061223,-795,0,1698201597,13034.591725179991,77.29575432000274,54383.61746592 2023-10-25,02:39:59.000,298,11061221,-795,0,1698201598,13034.591725179991,77.19706650000444,54383.722272720006 2023-10-25,02:40:00.000,298,11061248,-795,0,1698201599,13034.605197799996,77.2393612800006,54383.74323408001 2023-10-25,02:40:01.000,298,11061237,-795,0,1698201600,13034.591725179991,77.1900173699978,54383.68733712 2023-10-25,02:40:02.000,298,11061273,-795,0,1698201601,13034.638879350001,77.21821389000252,54383.67336288001 2023-10-25,02:40:03.000,298,11061262,-795,0,1698201602,13034.652351969991,77.17591910999909,54383.76419544001 2023-10-25,02:40:04.000,298,11061193,-795,0,1698201603,13034.652351969991,77.18296823999844,54383.68733712 2023-10-25,02:40:05.000,298,11061279,-795,0,1698201604,13034.665824589996,77.13362433000293,54383.701311360004 2023-10-25,02:40:06.000,298,11061222,-795,0,1698201605,13034.645615659996,77.15477172000101,54383.56855608 2023-10-25,02:40:07.000,298,11061240,-795,0,1698201606,13034.632143039991,77.11247694000485,54383.554581840006 2023-10-25,02:40:08.000,298,11061276,-795,0,1698201607,13034.632143039991,77.14772259000165,54383.65938864 2023-10-25,02:40:09.000,298,11061267,-795,0,1698201608,13034.719715070001,77.11952607000421,54383.75720832 2023-10-25,02:40:10.000,298,11061222,-795,0,1698201609,13034.733187689992,77.09837867999886,54383.652401520005 2023-10-25,02:40:11.000,298,11061265,-795,0,1698201610,13034.760132930001,77.13362433000293,54383.771182560005 2023-10-25,02:40:12.000,298,11061182,-795,0,1698201611,13034.739924000001,77.17591910999909,54383.57554320001 2023-10-25,02:40:13.000,298,11061216,-795,0,1698201612,13034.760132930001,77.14067346000229,54383.666375759996 2023-10-25,02:40:14.000,298,11061225,-795,0,1698201613,13034.780341860001,77.16182085000037,54383.64541440001 2023-10-25,02:40:15.000,298,11061239,-795,0,1698201614,13034.840968650002,77.15477172000101,54383.722272720006 2023-10-25,02:40:16.000,298,11061268,-795,0,1698201615,13034.814023409992,77.2041156300038,54383.56855608 2023-10-25,02:40:17.000,298,11061255,-795,0,1698201616,13034.908331749997,77.18296823999844,54383.68733712 2023-10-25,02:40:18.000,298,11061282,-795,0,1698201617,13035.002640090002,77.23231215000123,54383.82707952 2023-10-25,02:40:19.000,298,11061254,-795,0,1698201618,13034.989167469997,77.23231215000123,54383.69432424001 2023-10-25,02:40:20.000,298,11061244,-795,0,1698201619,13034.995903779993,77.28870519000338,54383.62445304001 2023-10-25,02:40:21.000,298,11061291,-795,0,1698201620,13035.083475809988,77.28165606000402,54383.77816968 2023-10-25,02:40:22.000,298,11061260,-795,0,1698201621,13035.036321639993,77.35214736000489,54383.64541440001 2023-10-25,02:40:23.000,298,11061247,-795,0,1698201622,13035.049794259998,77.36624562000361,54383.68733712 2023-10-25,02:40:24.000,298,11061267,-795,0,1698201623,13035.002640090002,77.39444214000105,54383.58253032 2023-10-25,02:40:25.000,298,11061248,-795,0,1698201624,13035.096948429993,77.39444214000105,54383.76419544001 2023-10-25,02:40:26.000,298,11061249,-795,0,1698201625,13035.137366289993,77.45788431000256,54383.68035 2023-10-25,02:40:27.000,298,11061243,-795,0,1698201626,13035.123893669988,77.45788431000256,54383.701311360004 2023-10-25,02:40:28.000,298,11061237,-795,0,1698201627,13035.070003189998,77.46493344000191,54383.603491680005 2023-10-25,02:40:29.000,298,11061272,-795,0,1698201628,13035.090212119998,77.49312995999935,54383.58951744 2023-10-25,02:40:30.000,298,11061247,-795,0,1698201629,13035.177784149993,77.53542474000278,54383.72925984 2023-10-25,02:40:31.000,298,11061266,-795,0,1698201630,13035.076739499993,77.47903170000063,54383.63842728 2023-10-25,02:40:32.000,298,11061239,-795,0,1698201631,13035.043057950003,77.56362126000022,54383.61746592 2023-10-25,02:40:33.000,298,11061263,-795,0,1698201632,13035.117157359993,77.54247387000214,54383.7851568 2023-10-25,02:40:34.000,298,11061256,-795,0,1698201633,13035.083475809988,77.53542474000278,54383.76419544001 2023-10-25,02:40:35.000,298,11061210,-795,0,1698201634,13035.056530569993,77.57067038999958,54383.72925984 2023-10-25,02:40:36.000,298,11061229,-795,0,1698201635,13035.016112709993,77.57067038999958,54383.57554320001 2023-10-25,02:40:37.000,298,11061224,-795,0,1698201636,13035.016112709993,77.5495230000015,54383.63144016 2023-10-25,02:40:38.000,298,11061232,-795,0,1698201637,13034.975694849993,77.56362126000022,54383.62445304001 2023-10-25,02:40:39.000,298,11061260,-795,0,1698201638,13034.955485919992,77.5495230000015,54383.68733712 2023-10-25,02:40:40.000,298,11061263,-795,0,1698201639,13034.793814479992,77.57067038999958,54383.41483944 2023-10-25,02:40:41.000,298,11061240,-795,0,1698201640,13034.840968650002,77.52837561000342,54383.63144016 2023-10-25,02:40:42.000,298,11061250,-795,0,1698201641,13034.840968650002,77.5495230000015,54383.73624696 2023-10-25,02:40:43.000,298,11061225,-795,0,1698201642,13034.847704959997,77.52132648000406,54383.65938864 2023-10-25,02:40:44.000,298,11061242,-795,0,1698201643,13034.800550790002,77.50017908999871,54383.63842728 2023-10-25,02:40:45.000,298,11061270,-795,0,1698201644,13034.746660309997,77.45788431000256,54383.51265912 2023-10-25,02:40:46.000,298,11061188,-795,0,1698201645,13034.787078169997,77.52837561000342,54383.44977504 2023-10-25,02:40:47.000,298,11061268,-795,0,1698201646,13034.834232339992,77.47903170000063,54383.603491680005 2023-10-25,02:40:48.000,298,11061278,-795,0,1698201647,13034.773605549992,77.46493344000191,54383.56855608 2023-10-25,02:40:49.000,298,11061230,-795,0,1698201648,13034.773605549992,77.42263865999848,54383.51964624 2023-10-25,02:40:50.000,298,11061282,-795,0,1698201649,13034.800550790002,77.43673692000448,54383.6104788 2023-10-25,02:40:51.000,298,11061253,-795,0,1698201650,13034.807287099997,77.34509822999826,54383.6104788 2023-10-25,02:40:52.000,298,11061245,-795,0,1698201651,13034.726451379996,77.35919649000425,54383.4707364 2023-10-25,02:40:53.000,298,11061259,-795,0,1698201652,13034.820759720002,77.3028034500021,54383.51964624 2023-10-25,02:40:54.000,298,11061234,-795,0,1698201653,13034.753396619992,77.24641040999995,54383.2261872 2023-10-25,02:40:55.000,298,11061238,-795,0,1698201654,13034.861177580002,77.30985258000146,54383.51964624 2023-10-25,02:40:56.000,298,11061247,-795,0,1698201655,13034.874650199992,77.27460693000467,54383.46374928 2023-10-25,02:40:57.000,298,11061258,-795,0,1698201656,13034.948749609997,77.26050866999867,54383.49169776 2023-10-25,02:40:58.000,298,11061231,-795,0,1698201657,13034.942013300002,77.26050866999867,54383.44278792 2023-10-25,02:40:59.000,298,11061260,-795,0,1698201658,13035.076739499993,77.26050866999867,54383.56855608 2023-10-25,02:41:00.000,298,11061257,-795,0,1698201659,13035.137366289993,77.23231215000123,54383.5406076 2023-10-25,02:41:01.000,298,11061277,-795,0,1698201660,13035.150838909998,77.24641040999995,54383.498684879996 2023-10-25,02:41:02.000,298,11061268,-795,0,1698201661,13035.164311529988,77.26050866999867,54383.41483944 2023-10-25,02:41:03.000,298,11061246,-795,0,1698201662,13035.245147249989,77.22526302000188,54383.39387808 2023-10-25,02:41:04.000,298,11061251,-795,0,1698201663,13035.272092489999,77.2041156300038,54383.52663336001 2023-10-25,02:41:05.000,298,11061277,-795,0,1698201664,13035.352928209999,77.22526302000188,54383.554581840006 2023-10-25,02:41:06.000,298,11061277,-795,0,1698201665,13035.36640082999,77.21116476000316,54383.498684879996 2023-10-25,02:41:07.000,298,11061266,-795,0,1698201666,13035.413555,77.18296823999844,54383.5406076 2023-10-25,02:41:08.000,298,11061226,-795,0,1698201667,13035.39334607,77.2041156300038,54383.46374928 2023-10-25,02:41:09.000,298,11061217,-795,0,1698201668,13035.45397286,77.21116476000316,54383.45676216001 2023-10-25,02:41:10.000,298,11061257,-795,0,1698201669,13035.46744547999,77.13362433000293,54383.533620480004 2023-10-25,02:41:11.000,298,11061296,-795,0,1698201670,13035.49439072,77.16886997999973,54383.44977504 2023-10-25,02:41:12.000,298,11061263,-795,0,1698201671,13035.50786333999,77.16886997999973,54383.45676216001 2023-10-25,02:41:13.000,298,11061280,-795,0,1698201672,13035.52807226999,77.0913295499995,54383.54759472001 2023-10-25,02:41:14.000,298,11061253,-795,0,1698201673,13035.561753819995,77.08428042000014,54383.56855608 2023-10-25,02:41:15.000,298,11061212,-795,0,1698201674,13035.55501751,77.11952607000421,54383.65938864 2023-10-25,02:41:16.000,298,11061207,-795,0,1698201675,13035.47418179,77.0913295499995,54383.56156896 2023-10-25,02:41:17.000,298,11061251,-795,0,1698201676,13035.46744547999,77.09837867999886,54383.51964624 2023-10-25,02:41:18.000,298,11061287,-795,0,1698201677,13035.480918099995,77.08428042000014,54383.58253032 2023-10-25,02:41:19.000,298,11061255,-795,0,1698201678,13035.413555,77.07018216000142,54383.50567200001 2023-10-25,02:41:20.000,298,11061267,-795,0,1698201679,13035.400082379994,77.0560839000027,54383.58253032 2023-10-25,02:41:21.000,298,11061267,-795,0,1698201680,13035.34619189999,77.09837867999886,54383.5406076 2023-10-25,02:41:22.000,298,11061191,-795,0,1698201681,13035.312510349999,77.08428042000014,54383.58253032 2023-10-25,02:41:23.000,298,11061294,-795,0,1698201682,13035.305774039989,77.07018216000142,54383.68733712 2023-10-25,02:41:24.000,298,11061241,-795,0,1698201683,13035.278828799994,77.04198564000399,54383.68035 2023-10-25,02:41:25.000,298,11061237,-795,0,1698201684,13035.157575219993,77.0913295499995,54383.61746592 2023-10-25,02:41:26.000,298,11061270,-795,0,1698201685,13035.137366289993,77.10542780999822,54383.652401520005 2023-10-25,02:41:27.000,298,11061276,-795,0,1698201686,13035.022849020002,77.14067346000229,54383.51265912 2023-10-25,02:41:28.000,298,11061229,-795,0,1698201687,13034.975694849993,77.17591910999909,54383.554581840006 2023-10-25,02:41:29.000,298,11061214,-795,0,1698201688,13035.009376399998,77.2041156300038,54383.68733712 2023-10-25,02:41:30.000,298,11061264,-795,0,1698201689,13035.016112709993,77.21116476000316,54383.722272720006 2023-10-25,02:41:31.000,298,11061247,-795,0,1698201690,13034.968958539997,77.22526302000188,54383.701311360004 2023-10-25,02:41:32.000,298,11061255,-795,0,1698201691,13034.861177580002,77.25345953999931,54383.57554320001 2023-10-25,02:41:33.000,298,11061239,-795,0,1698201692,13034.847704959997,77.26755779999803,54383.6104788 2023-10-25,02:41:34.000,298,11061271,-795,0,1698201693,13034.834232339992,77.24641040999995,54383.69432424001 2023-10-25,02:41:35.000,298,11061228,-795,0,1698201694,13034.800550790002,77.28165606000402,54383.68035 2023-10-25,02:41:36.000,298,11061254,-795,0,1698201695,13034.773605549992,77.28870519000338,54383.484710640005 2023-10-25,02:41:37.000,298,11061271,-795,0,1698201696,13034.787078169997,77.33099996999954,54383.59650456001 2023-10-25,02:41:38.000,298,11061278,-795,0,1698201697,13034.834232339992,77.37329475000297,54383.65938864 2023-10-25,02:41:39.000,298,11061252,-795,0,1698201698,13034.820759720002,77.38034388000233,54383.701311360004 2023-10-25,02:41:40.000,298,11061272,-795,0,1698201699,13034.840968650002,77.41558952999912,54383.68035 2023-10-25,02:41:41.000,298,11061279,-795,0,1698201700,13034.820759720002,77.47903170000063,54383.65938864 2023-10-25,02:41:42.000,298,11061262,-795,0,1698201701,13034.793814479992,77.52132648000406,54383.652401520005 2023-10-25,02:41:43.000,298,11061238,-795,0,1698201702,13034.793814479992,77.5495230000015,54383.59650456001 2023-10-25,02:41:44.000,298,11061275,-795,0,1698201703,13034.854441269992,77.5847686499983,54383.73624696 2023-10-25,02:41:45.000,298,11061249,-795,0,1698201704,13034.881386510002,77.62706343000173,54383.79214392001 2023-10-25,02:41:46.000,298,11061299,-795,0,1698201705,13034.908331749997,77.6482108199998,54383.7502212 2023-10-25,02:41:47.000,298,11061222,-795,0,1698201706,13034.881386510002,77.74689863999811,54383.63144016 2023-10-25,02:41:48.000,298,11061214,-795,0,1698201707,13034.955485919992,77.75394777000474,54383.68733712 2023-10-25,02:41:49.000,298,11061235,-795,0,1698201708,13034.921804370002,77.81034080999962,54383.63842728 2023-10-25,02:41:50.000,298,11061248,-795,0,1698201709,13034.928540679997,77.83853733000433,54383.652401520005 2023-10-25,02:41:51.000,298,11061258,-795,0,1698201710,13034.948749609997,77.88788123999984,54383.59650456001 2023-10-25,02:41:52.000,298,11061270,-795,0,1698201711,13034.975694849993,77.88788123999984,54383.57554320001 2023-10-25,02:41:53.000,298,11061281,-795,0,1698201712,13035.076739499993,77.90902862999792,54383.68035 2023-10-25,02:41:54.000,298,11061258,-795,0,1698201713,13035.096948429993,77.93722515000263,54383.7502212 2023-10-25,02:41:55.000,298,11061262,-795,0,1698201714,13035.036321639993,77.99361819000478,54383.533620480004 2023-10-25,02:41:56.000,298,11061249,-795,0,1698201715,13035.056530569993,78.0077164500035,54383.50567200001 2023-10-25,02:41:57.000,298,11061266,-795,0,1698201716,13035.123893669988,77.99361819000478,54383.533620480004 2023-10-25,02:41:58.000,298,11061239,-795,0,1698201717,13035.103684739988,78.02181471000222,54383.603491680005 2023-10-25,02:41:59.000,298,11061283,-795,0,1698201718,13035.171047839998,77.99361819000478,54383.65938864 2023-10-25,02:42:00.000,298,11061276,-795,0,1698201719,13035.150838909998,78.03591297000094,54383.64541440001 2023-10-25,02:42:01.000,298,11061257,-795,0,1698201720,13035.150838909998,78.03591297000094,54383.652401520005 2023-10-25,02:42:02.000,298,11061288,-795,0,1698201721,13035.150838909998,78.03591297000094,54383.69432424001 2023-10-25,02:42:03.000,298,11061283,-795,0,1698201722,13035.211465699998,78.02886384000158,54383.79214392001 2023-10-25,02:42:04.000,298,11061239,-795,0,1698201723,13035.177784149993,78.0077164500035,54383.7851568 2023-10-25,02:42:05.000,298,11061255,-795,0,1698201724,13035.184520459989,77.96542167000007,54383.74323408001 2023-10-25,02:42:06.000,298,11061263,-795,0,1698201725,13035.070003189998,77.93017602000327,54383.652401520005 2023-10-25,02:42:07.000,298,11061287,-795,0,1698201726,13035.056530569993,77.91607776000455,54383.59650456001 2023-10-25,02:42:08.000,298,11061229,-795,0,1698201727,13035.083475809988,77.88083211000048,54383.68733712 2023-10-25,02:42:09.000,298,11061285,-795,0,1698201728,13035.137366289993,77.8314881999977,54383.79913104 2023-10-25,02:42:10.000,298,11061265,-795,0,1698201729,13035.144102599988,77.73984950999875,54383.81310528001 2023-10-25,02:42:11.000,298,11061240,-795,0,1698201730,13035.096948429993,77.74689863999811,54383.80611816 2023-10-25,02:42:12.000,298,11061223,-795,0,1698201731,13035.009376399998,77.71870212000067,54383.65938864 2023-10-25,02:42:13.000,298,11061267,-795,0,1698201732,13035.009376399998,77.65525994999916,54383.69432424001 2023-10-25,02:42:14.000,298,11061294,-795,0,1698201733,13035.022849020002,77.62706343000173,54383.79913104 2023-10-25,02:42:15.000,298,11061251,-795,0,1698201734,13034.982431160002,77.56362126000022,54383.7851568 2023-10-25,02:42:16.000,298,11061291,-795,0,1698201735,13034.921804370002,77.54247387000214,54383.72925984 2023-10-25,02:42:17.000,298,11061247,-795,0,1698201736,13034.942013300002,77.56362126000022,54383.74323408001 2023-10-25,02:42:18.000,298,11061254,-795,0,1698201737,13034.948749609997,77.5142773500047,54383.69432424001 2023-10-25,02:42:19.000,298,11061232,-795,0,1698201738,13034.989167469997,77.54247387000214,54383.87598936 2023-10-25,02:42:20.000,298,11061228,-795,0,1698201739,13034.962222230002,77.5142773500047,54383.834066639996 2023-10-25,02:42:21.000,298,11061281,-795,0,1698201740,13034.962222230002,77.52132648000406,54383.81310528001 2023-10-25,02:42:22.000,298,11061266,-795,0,1698201741,13034.948749609997,77.48608082999999,54383.72925984 2023-10-25,02:42:23.000,298,11061246,-795,0,1698201742,13034.975694849993,77.53542474000278,54383.74323408001 2023-10-25,02:42:24.000,298,11061244,-795,0,1698201743,13035.043057950003,77.55657213000086,54383.88297648001 2023-10-25,02:42:25.000,298,11061219,-795,0,1698201744,13035.096948429993,77.59181777999765,54383.95284768 2023-10-25,02:42:26.000,298,11061265,-795,0,1698201745,13035.103684739988,77.61296517000301,54383.9248992 2023-10-25,02:42:27.000,298,11061233,-795,0,1698201746,13035.123893669988,77.59886691000429,54383.834066639996 2023-10-25,02:42:28.000,298,11061212,-795,0,1698201747,13035.204729389989,77.64116169000044,54383.91092496001 2023-10-25,02:42:29.000,298,11061272,-795,0,1698201748,13035.258619869994,77.6975547300026,54383.938873440005 2023-10-25,02:42:30.000,298,11061270,-795,0,1698201749,13035.278828799994,77.69050560000323,54383.91092496001 2023-10-25,02:42:31.000,298,11061257,-795,0,1698201750,13035.312510349999,77.72575125000003,54383.820092400005 2023-10-25,02:42:32.000,298,11061287,-795,0,1698201751,13035.45397286,77.8314881999977,54383.88297648001 2023-10-25,02:42:33.000,298,11061253,-795,0,1698201752,13035.561753819995,77.83853733000433,54384.04368024 2023-10-25,02:42:34.000,298,11061260,-795,0,1698201753,13035.622380609995,77.84558646000369,54384.1345128 2023-10-25,02:42:35.000,298,11061252,-795,0,1698201754,13035.75710681,77.88083211000048,54383.98079616001 2023-10-25,02:42:36.000,298,11061247,-795,0,1698201755,13035.77057942999,77.92312689000391,54383.869002240004 2023-10-25,02:42:37.000,298,11061254,-795,0,1698201756,13035.885096699996,77.97247079999943,54383.94586056 2023-10-25,02:42:38.000,298,11061239,-795,0,1698201757,13035.992877659992,77.97951992999879,54384.04368024 2023-10-25,02:42:39.000,298,11061254,-795,0,1698201758,13036.060240760002,78.06410948999837,54384.001757519996 2023-10-25,02:42:40.000,298,11061255,-795,0,1698201759,13036.127603859997,78.09230601000309,54384.05066736001 2023-10-25,02:42:41.000,298,11061274,-795,0,1698201760,13036.201703270002,78.09935514000244,54383.98079616001 2023-10-25,02:42:42.000,298,11061260,-795,0,1698201761,13036.316220539993,78.12050253000052,54383.9947704 2023-10-25,02:42:43.000,298,11061275,-795,0,1698201762,13036.437474119994,78.13460078999924,54384.09259008 2023-10-25,02:42:44.000,298,11061242,-795,0,1698201763,13036.484628289989,78.1557481800046,54384.09957720001 2023-10-25,02:42:45.000,298,11061271,-795,0,1698201764,13036.531782459999,78.19099383000139,54384.09259008 2023-10-25,02:42:46.000,298,11061256,-795,0,1698201765,13036.525046149989,78.17689557000267,54384.02970600001 2023-10-25,02:42:47.000,298,11061225,-795,0,1698201766,13036.60588186999,78.17689557000267,54384.05066736001 2023-10-25,02:42:48.000,298,11061239,-795,0,1698201767,13036.65303604,78.21214121999947,54384.19040976 2023-10-25,02:42:49.000,298,11061274,-795,0,1698201768,13036.70692651999,78.21214121999947,54384.24630672001 2023-10-25,02:42:50.000,298,11061246,-795,0,1698201769,13036.77428962,78.19099383000139,54384.337139279996 2023-10-25,02:42:51.000,298,11061237,-795,0,1698201770,13036.78776223999,78.19099383000139,54384.31617792001 2023-10-25,02:42:52.000,298,11061281,-795,0,1698201771,13036.6934539,78.14869904999796,54384.19040976 2023-10-25,02:42:53.000,298,11061295,-795,0,1698201772,13036.720399139995,78.1557481800046,54384.26028096 2023-10-25,02:42:54.000,298,11061267,-795,0,1698201773,13036.781025929995,78.14869904999796,54384.36508776001 2023-10-25,02:42:55.000,298,11061254,-795,0,1698201774,13036.75408069,78.14869904999796,54384.35810064 2023-10-25,02:42:56.000,298,11061226,-795,0,1698201775,13036.62609079999,78.09935514000244,54384.0646416 2023-10-25,02:42:57.000,298,11061262,-795,0,1698201776,13036.659772349994,78.09230601000309,54384.26726808001 2023-10-25,02:42:58.000,298,11061278,-795,0,1698201777,13036.679981279995,78.05706035999901,54384.55374000001 2023-10-25,02:42:59.000,298,11061252,-795,0,1698201778,13036.68671758999,78.0429621000003,54384.54675288 2023-10-25,02:43:00.000,298,11061251,-795,0,1698201779,13036.65303604,77.98656905999815,54384.52579152 2023-10-25,02:43:01.000,298,11061249,-795,0,1698201780,13036.619354489994,77.97951992999879,54384.52579152 2023-10-25,02:43:02.000,298,11061211,-795,0,1698201781,13036.525046149989,77.95132341000135,54384.441946080005 2023-10-25,02:43:03.000,298,11061291,-795,0,1698201782,13036.54525507999,77.92312689000391,54384.504830159996 2023-10-25,02:43:04.000,298,11061271,-795,0,1698201783,13036.511573529999,77.90197949999856,54384.64457256 2023-10-25,02:43:05.000,298,11061275,-795,0,1698201784,13036.525046149989,77.83853733000433,54384.63758544 2023-10-25,02:43:06.000,298,11061258,-795,0,1698201785,13036.498100909994,77.81034080999962,54384.72143088001 2023-10-25,02:43:07.000,298,11061252,-795,0,1698201786,13036.444210429989,77.78214429000218,54384.6236112 2023-10-25,02:43:08.000,298,11061234,-795,0,1698201787,13036.430737809998,77.76804603000346,54384.6236112 2023-10-25,02:43:09.000,298,11061295,-795,0,1698201788,13036.390319949998,77.72575125000003,54384.58168848001 2023-10-25,02:43:10.000,298,11061267,-795,0,1698201789,13036.370111019998,77.70460386000195,54384.63059832001 2023-10-25,02:43:11.000,298,11061311,-795,0,1698201790,13036.390319949998,77.67640734000452,54384.560727120006 2023-10-25,02:43:12.000,298,11061269,-795,0,1698201791,13036.349902089998,77.66935820999788,54384.54675288 2023-10-25,02:43:13.000,298,11061289,-795,0,1698201792,13036.376847329993,77.66935820999788,54384.539765760004 2023-10-25,02:43:14.000,298,11061261,-795,0,1698201793,13036.471155669999,77.66230907999852,54384.658546800005 2023-10-25,02:43:15.000,298,11061247,-795,0,1698201794,13036.491364599999,77.64116169000044,54384.6236112 2023-10-25,02:43:16.000,298,11061258,-795,0,1698201795,13036.511573529999,77.66230907999852,54384.65155968001 2023-10-25,02:43:17.000,298,11061282,-795,0,1698201796,13036.518309839994,77.65525994999916,54384.379062 2023-10-25,02:43:18.000,298,11061298,-795,0,1698201797,13036.56546400999,77.6482108199998,54384.43495896001 2023-10-25,02:43:19.000,298,11061317,-795,0,1698201798,13036.66650865999,77.6482108199998,54384.372074880004 2023-10-25,02:43:20.000,298,11061258,-795,0,1698201799,13036.6934539,77.60591604000365,54384.54675288 2023-10-25,02:43:21.000,298,11061254,-795,0,1698201800,13036.71366283,77.59181777999765,54384.393036240006 2023-10-25,02:43:22.000,298,11061286,-795,0,1698201801,13036.679981279995,77.59181777999765,54384.42797184 2023-10-25,02:43:23.000,298,11061215,-795,0,1698201802,13036.639563419994,77.65525994999916,54384.560727120006 2023-10-25,02:43:24.000,298,11061244,-795,0,1698201803,13036.558727699994,77.69050560000323,54384.45592032 2023-10-25,02:43:25.000,298,11061275,-795,0,1698201804,13036.56546400999,77.7609969000041,54384.490855920005 2023-10-25,02:43:26.000,298,11061252,-795,0,1698201805,13036.511573529999,77.81034080999962,54384.38604912001 2023-10-25,02:43:27.000,298,11061263,-795,0,1698201806,13036.531782459999,77.88788123999984,54384.48386880001 2023-10-25,02:43:28.000,298,11061251,-795,0,1698201807,13036.578936629994,77.8949303699992,54384.560727120006 2023-10-25,02:43:29.000,298,11061239,-795,0,1698201808,13036.62609079999,77.90902862999792,54384.64457256 2023-10-25,02:43:30.000,298,11061209,-795,0,1698201809,13036.62609079999,77.97951992999879,54384.63758544 2023-10-25,02:43:31.000,298,11061268,-795,0,1698201810,13036.679981279995,78.00066732000414,54384.63059832001 2023-10-25,02:43:32.000,298,11061251,-795,0,1698201811,13036.65303604,78.02181471000222,54384.49784304 2023-10-25,02:43:33.000,298,11061248,-795,0,1698201812,13036.659772349994,78.05001122999965,54384.60264984001 2023-10-25,02:43:34.000,298,11061221,-795,0,1698201813,13036.67324497,78.09935514000244,54384.658546800005 2023-10-25,02:43:35.000,298,11061261,-795,0,1698201814,13036.68671758999,78.1416499199986,54384.609636960005 2023-10-25,02:43:36.000,298,11061266,-795,0,1698201815,13036.63282711,78.12050253000052,54384.49784304 2023-10-25,02:43:37.000,298,11061254,-795,0,1698201816,13036.63282711,78.13460078999924,54384.46290744001 2023-10-25,02:43:38.000,298,11061258,-795,0,1698201817,13036.639563419994,78.1064042700018,54384.5886756 2023-10-25,02:43:39.000,298,11061247,-795,0,1698201818,13036.659772349994,78.13460078999924,54384.67950816001 2023-10-25,02:43:40.000,298,11061267,-795,0,1698201819,13036.619354489994,78.08525688000373,54384.6236112 2023-10-25,02:43:41.000,298,11061276,-795,0,1698201820,13036.599145559994,78.12050253000052,54384.57470136 2023-10-25,02:43:42.000,298,11061246,-795,0,1698201821,13036.498100909994,78.09230601000309,54384.43495896001 2023-10-25,02:43:43.000,298,11061281,-795,0,1698201822,13036.511573529999,78.08525688000373,54384.49784304 2023-10-25,02:43:44.000,298,11061288,-795,0,1698201823,13036.56546400999,78.06410948999837,54384.70046952001 2023-10-25,02:43:45.000,298,11061283,-795,0,1698201824,13036.531782459999,78.03591297000094,54384.707456640004 2023-10-25,02:43:46.000,298,11061265,-795,0,1698201825,13036.444210429989,77.97951992999879,54384.6236112 2023-10-25,02:43:47.000,298,11061275,-795,0,1698201826,13036.383583639989,77.95837254000071,54384.57470136 2023-10-25,02:43:48.000,298,11061203,-795,0,1698201827,13036.370111019998,77.87378298000112,54384.70046952001 2023-10-25,02:43:49.000,298,11061270,-795,0,1698201828,13036.269066369998,77.93017602000327,54384.64457256 2023-10-25,02:43:50.000,298,11061312,-795,0,1698201829,13036.201703270002,77.86673385000176,54384.58168848001 2023-10-25,02:43:51.000,298,11061258,-795,0,1698201830,13036.107394929997,77.7962425500009,54384.504830159996 2023-10-25,02:43:52.000,298,11061313,-795,0,1698201831,13036.026559209997,77.81034080999962,54384.490855920005 2023-10-25,02:43:53.000,298,11061242,-795,0,1698201832,13036.080449690002,77.71165299000131,54384.67950816001 2023-10-25,02:43:54.000,298,11061266,-795,0,1698201833,13035.992877659992,77.66230907999852,54384.63059832001 2023-10-25,02:43:55.000,298,11061278,-795,0,1698201834,13035.965932419997,77.60591604000365,54384.63758544 2023-10-25,02:43:56.000,298,11061195,-795,0,1698201835,13035.831206219991,77.52837561000342,54384.46290744001 2023-10-25,02:43:57.000,298,11061253,-795,0,1698201836,13035.763843119996,77.50017908999871,54384.42098472 2023-10-25,02:43:58.000,298,11061242,-795,0,1698201837,13035.73689788,77.46493344000191,54384.379062 2023-10-25,02:43:59.000,298,11061271,-795,0,1698201838,13035.723425259996,77.4014912700004,54384.58168848001 2023-10-25,02:44:00.000,298,11061283,-795,0,1698201839,13035.67627109,77.38739301000169,54384.48386880001 2023-10-25,02:44:01.000,298,11061294,-795,0,1698201840,13035.66953477999,77.3380490999989,54384.42098472 2023-10-25,02:44:02.000,298,11061260,-795,0,1698201841,13035.63585323,77.35214736000489,54384.379062 2023-10-25,02:44:03.000,298,11061236,-795,0,1698201842,13035.67627109,77.33099996999954,54384.47688168 2023-10-25,02:44:04.000,298,11061209,-795,0,1698201843,13035.58869905999,77.33099996999954,54384.46989456 2023-10-25,02:44:05.000,298,11061290,-795,0,1698201844,13035.56849012999,77.35214736000489,54384.42797184 2023-10-25,02:44:06.000,298,11061283,-795,0,1698201845,13035.541544889995,77.36624562000361,54384.372074880004 2023-10-25,02:44:07.000,298,11061260,-795,0,1698201846,13035.56849012999,77.35214736000489,54384.30220368 2023-10-25,02:44:08.000,298,11061249,-795,0,1698201847,13035.51459965,77.38034388000233,54384.323165040005 2023-10-25,02:44:09.000,298,11061225,-795,0,1698201848,13035.58869905999,77.3380490999989,54384.45592032 2023-10-25,02:44:10.000,298,11061253,-795,0,1698201849,13035.54828119999,77.38739301000169,54384.49784304 2023-10-25,02:44:11.000,298,11061261,-795,0,1698201850,13035.561753819995,77.41558952999912,54384.51181728001 2023-10-25,02:44:12.000,298,11061252,-795,0,1698201851,13035.521335959995,77.44378605000384,54384.35810064 2023-10-25,02:44:13.000,298,11061263,-795,0,1698201852,13035.541544889995,77.43673692000448,54384.42797184 2023-10-25,02:44:14.000,298,11061253,-795,0,1698201853,13035.48765440999,77.46493344000191,54384.47688168 2023-10-25,02:44:15.000,298,11061273,-795,0,1698201854,13035.54828119999,77.45788431000256,54384.42098472 2023-10-25,02:44:16.000,298,11061254,-795,0,1698201855,13035.440500239994,77.50017908999871,54384.337139279996 2023-10-25,02:44:17.000,298,11061255,-795,0,1698201856,13035.45397286,77.52132648000406,54384.33015216 2023-10-25,02:44:18.000,298,11061270,-795,0,1698201857,13035.48765440999,77.54247387000214,54384.441946080005 2023-10-25,02:44:19.000,298,11061291,-795,0,1698201858,13035.51459965,77.54247387000214,54384.42098472 2023-10-25,02:44:20.000,298,11061217,-795,0,1698201859,13035.46744547999,77.59886691000429,54384.40701048 2023-10-25,02:44:21.000,298,11061306,-795,0,1698201860,13035.46744547999,77.57771951999894,54384.372074880004 2023-10-25,02:44:22.000,298,11061253,-795,0,1698201861,13035.36640082999,77.62706343000173,54384.26726808001 2023-10-25,02:44:23.000,298,11061289,-795,0,1698201862,13035.39334607,77.64116169000044,54384.28124232 2023-10-25,02:44:24.000,298,11061247,-795,0,1698201863,13035.373137139999,77.70460386000195,54384.441946080005 2023-10-25,02:44:25.000,298,11061252,-795,0,1698201864,13035.460709169995,77.68345647000388,54384.60264984001 2023-10-25,02:44:26.000,298,11061275,-795,0,1698201865,13035.352928209999,77.71870212000067,54384.5188044 2023-10-25,02:44:27.000,298,11061264,-795,0,1698201866,13035.32598296999,77.71870212000067,54384.40701048 2023-10-25,02:44:28.000,298,11061232,-795,0,1698201867,13035.332719279999,77.75394777000474,54384.504830159996 2023-10-25,02:44:29.000,298,11061263,-795,0,1698201868,13035.312510349999,77.7609969000041,54384.48386880001 2023-10-25,02:44:30.000,298,11061294,-795,0,1698201869,13035.272092489999,77.78214429000218,54384.45592032 2023-10-25,02:44:31.000,298,11061257,-795,0,1698201870,13035.137366289993,77.76804603000346,54384.30220368 2023-10-25,02:44:32.000,298,11061246,-795,0,1698201871,13035.123893669988,77.81034080999962,54384.34412640001 2023-10-25,02:44:33.000,298,11061291,-795,0,1698201872,13035.144102599988,77.81034080999962,54384.45592032 2023-10-25,02:44:34.000,298,11061253,-795,0,1698201873,13035.063266880003,77.84558646000369,54384.372074880004 2023-10-25,02:44:35.000,298,11061265,-795,0,1698201874,13035.090212119998,77.83853733000433,54384.48386880001 2023-10-25,02:44:36.000,298,11061226,-795,0,1698201875,13034.955485919992,77.81738993999898,54384.379062 2023-10-25,02:44:37.000,298,11061230,-795,0,1698201876,13034.928540679997,77.7962425500009,54384.41399760001 2023-10-25,02:44:38.000,298,11061213,-795,0,1698201877,13034.894859129992,77.78919342000154,54384.393036240006 2023-10-25,02:44:39.000,298,11061246,-795,0,1698201878,13034.827496029997,77.78919342000154,54384.274255200005 2023-10-25,02:44:40.000,298,11061235,-795,0,1698201879,13034.861177580002,77.78214429000218,54384.4489332 2023-10-25,02:44:41.000,298,11061251,-795,0,1698201880,13034.793814479992,77.77509516000282,54384.38604912001 2023-10-25,02:44:42.000,298,11061243,-795,0,1698201881,13034.726451379996,77.72575125000003,54384.337139279996 2023-10-25,02:44:43.000,298,11061262,-795,0,1698201882,13034.760132930001,77.71165299000131,54384.51181728001 2023-10-25,02:44:44.000,298,11061224,-795,0,1698201883,13034.726451379996,77.69050560000323,54384.42098472 2023-10-25,02:44:45.000,298,11061233,-795,0,1698201884,13034.712978759992,77.6482108199998,54384.40002336 2023-10-25,02:44:46.000,298,11061241,-795,0,1698201885,13034.605197799996,77.62001430000237,54384.29521656001 2023-10-25,02:44:47.000,298,11061259,-795,0,1698201886,13034.564779939996,77.57067038999958,54384.169448399996 2023-10-25,02:44:48.000,298,11061258,-795,0,1698201887,13034.51762577,77.54247387000214,54384.24630672001 2023-10-25,02:44:49.000,298,11061226,-795,0,1698201888,13034.571516249991,77.50722821999807,54384.42098472 2023-10-25,02:44:50.000,298,11061231,-795,0,1698201889,13034.55804363,77.47198257000127,54384.40701048 2023-10-25,02:44:51.000,298,11061280,-795,0,1698201890,13034.53109838999,77.44378605000384,54384.36508776001 2023-10-25,02:44:52.000,298,11061231,-795,0,1698201891,13034.51088945999,77.42968778999784,54384.24630672001 2023-10-25,02:44:53.000,298,11061245,-795,0,1698201892,13034.524362079996,77.36624562000361,54384.274255200005 2023-10-25,02:44:54.000,298,11061242,-795,0,1698201893,13034.504153149996,77.38739301000169,54384.31617792001 2023-10-25,02:44:55.000,298,11061240,-795,0,1698201894,13034.504153149996,77.3380490999989,54384.28124232 2023-10-25,02:44:56.000,298,11061271,-795,0,1698201895,13034.382899569995,77.34509822999826,54384.2393196 2023-10-25,02:44:57.000,298,11061251,-795,0,1698201896,13034.39637219,77.3380490999989,54384.30220368 2023-10-25,02:44:58.000,298,11061240,-795,0,1698201897,13034.41658112,77.26755779999803,54384.35810064 2023-10-25,02:44:59.000,298,11061258,-795,0,1698201898,13034.31553647,77.28870519000338,54384.155474160005 2023-10-25,02:45:00.000,298,11061215,-795,0,1698201899,13034.382899569995,77.21116476000316,54384.25329384 2023-10-25,02:45:01.000,298,11061256,-795,0,1698201900,13034.3357454,77.24641040999995,54384.19739688001 2023-10-25,02:45:02.000,298,11061236,-795,0,1698201901,13034.29532754,77.2393612800006,54384.14149992 2023-10-25,02:45:03.000,298,11061268,-795,0,1698201902,13034.29532754,77.18296823999844,54384.11355144 2023-10-25,02:45:04.000,298,11061245,-795,0,1698201903,13034.28859122999,77.21116476000316,54384.18342264 2023-10-25,02:45:05.000,298,11061245,-795,0,1698201904,13034.34921801999,77.14067346000229,54384.23233248 2023-10-25,02:45:06.000,298,11061283,-795,0,1698201905,13034.31553647,77.12657520000357,54384.169448399996 2023-10-25,02:45:07.000,298,11061274,-795,0,1698201906,13034.342481709995,77.16886997999973,54384.08560296 2023-10-25,02:45:08.000,298,11061201,-795,0,1698201907,13034.443526359995,77.09837867999886,54384.11355144 2023-10-25,02:45:09.000,298,11061258,-795,0,1698201908,13034.504153149996,77.08428042000014,54384.1345128 2023-10-25,02:45:10.000,298,11061215,-795,0,1698201909,13034.483944219995,77.09837867999886,54384.1345128 2023-10-25,02:45:11.000,298,11061290,-795,0,1698201910,13034.41658112,77.11247694000485,54384.01573176 2023-10-25,02:45:12.000,298,11061234,-795,0,1698201911,13034.47047159999,77.08428042000014,54384.04368024 2023-10-25,02:45:13.000,298,11061300,-795,0,1698201912,13034.564779939996,77.0913295499995,54384.225345360006 2023-10-25,02:45:14.000,298,11061230,-795,0,1698201913,13034.61867042,77.0913295499995,54384.19739688001 2023-10-25,02:45:15.000,298,11061276,-795,0,1698201914,13034.605197799996,77.09837867999886,54384.19040976 2023-10-25,02:45:16.000,298,11061260,-795,0,1698201915,13034.571516249991,77.10542780999822,54383.97380904 2023-10-25,02:45:17.000,298,11061276,-795,0,1698201916,13034.605197799996,77.11247694000485,54384.01573176 2023-10-25,02:45:18.000,298,11061243,-795,0,1698201917,13034.605197799996,77.14772259000165,54384.08560296 2023-10-25,02:45:19.000,298,11061290,-795,0,1698201918,13034.638879350001,77.15477172000101,54384.09259008 2023-10-25,02:45:20.000,298,11061266,-795,0,1698201919,13034.632143039991,77.16886997999973,54384.09259008 2023-10-25,02:45:21.000,298,11061247,-795,0,1698201920,13034.584988869996,77.23231215000123,54383.95983480001 2023-10-25,02:45:22.000,298,11061234,-795,0,1698201921,13034.584988869996,77.1900173699978,54383.95983480001 2023-10-25,02:45:23.000,298,11061229,-795,0,1698201922,13034.645615659996,77.29575432000274,54384.036693120004 2023-10-25,02:45:24.000,298,11061265,-795,0,1698201923,13034.632143039991,77.3028034500021,54384.057654480006 2023-10-25,02:45:25.000,298,11061237,-795,0,1698201924,13034.638879350001,77.31690171000082,54384.00874464001 2023-10-25,02:45:26.000,298,11061262,-795,0,1698201925,13034.611934109991,77.34509822999826,54383.95983480001 2023-10-25,02:45:27.000,298,11061228,-795,0,1698201926,13034.679297210001,77.35919649000425,54383.89695072 2023-10-25,02:45:28.000,298,11061252,-795,0,1698201927,13034.719715070001,77.38739301000169,54384.057654480006 2023-10-25,02:45:29.000,298,11061273,-795,0,1698201928,13034.793814479992,77.47198257000127,54384.02970600001 2023-10-25,02:45:30.000,298,11061226,-795,0,1698201929,13034.793814479992,77.4508351800032,54384.09259008 2023-10-25,02:45:31.000,298,11061276,-795,0,1698201930,13034.793814479992,77.47903170000063,54384.106564320005 2023-10-25,02:45:32.000,298,11061304,-795,0,1698201931,13034.800550790002,77.46493344000191,54384.07861584001 2023-10-25,02:45:33.000,298,11061243,-795,0,1698201932,13034.766869239997,77.54247387000214,54383.855028 2023-10-25,02:45:34.000,298,11061249,-795,0,1698201933,13034.800550790002,77.5142773500047,54383.91092496001 2023-10-25,02:45:35.000,298,11061257,-795,0,1698201934,13034.847704959997,77.54247387000214,54384.02970600001 2023-10-25,02:45:36.000,298,11061257,-795,0,1698201935,13034.874650199992,77.57067038999958,54384.036693120004 2023-10-25,02:45:37.000,298,11061290,-795,0,1698201936,13034.861177580002,77.59181777999765,54384.001757519996 2023-10-25,02:45:38.000,298,11061219,-795,0,1698201937,13034.874650199992,77.5847686499983,54383.95284768 2023-10-25,02:45:39.000,298,11061265,-795,0,1698201938,13034.894859129992,77.59886691000429,54383.88297648001 2023-10-25,02:45:40.000,298,11061282,-795,0,1698201939,13035.009376399998,77.62001430000237,54384.02271888 2023-10-25,02:45:41.000,298,11061237,-795,0,1698201940,13034.989167469997,77.66935820999788,54384.00874464001 2023-10-25,02:45:42.000,298,11061247,-795,0,1698201941,13034.995903779993,77.66230907999852,54383.91092496001 2023-10-25,02:45:43.000,298,11061253,-795,0,1698201942,13034.995903779993,77.71165299000131,54383.88297648001 2023-10-25,02:45:44.000,298,11061240,-795,0,1698201943,13035.056530569993,77.68345647000388,54383.987783280005 2023-10-25,02:45:45.000,298,11061254,-795,0,1698201944,13035.123893669988,77.75394777000474,54384.05066736001 2023-10-25,02:45:46.000,298,11061232,-795,0,1698201945,13035.150838909998,77.7609969000041,54384.14149992 2023-10-25,02:45:47.000,298,11061281,-795,0,1698201946,13035.157575219993,77.80329168000026,54384.155474160005 2023-10-25,02:45:48.000,298,11061226,-795,0,1698201947,13035.157575219993,77.7962425500009,54383.91791208 2023-10-25,02:45:49.000,298,11061282,-795,0,1698201948,13035.197993079993,77.8314881999977,54384.02271888 2023-10-25,02:45:50.000,298,11061252,-795,0,1698201949,13035.231674629998,77.82443906999833,54384.09259008 2023-10-25,02:45:51.000,298,11061258,-795,0,1698201950,13035.164311529988,77.87378298000112,54384.02271888 2023-10-25,02:45:52.000,298,11061257,-795,0,1698201951,13035.184520459989,77.8596847200024,54383.89695072 2023-10-25,02:45:53.000,298,11061213,-795,0,1698201952,13035.251883559999,77.88788123999984,54384.12053856 2023-10-25,02:45:54.000,298,11061247,-795,0,1698201953,13035.278828799994,77.90197949999856,54384.11355144 2023-10-25,02:45:55.000,298,11061252,-795,0,1698201954,13035.258619869994,77.93017602000327,54384.07162872 2023-10-25,02:45:56.000,298,11061224,-795,0,1698201955,13035.299037729994,77.90197949999856,54383.81310528001 2023-10-25,02:45:57.000,298,11061227,-795,0,1698201956,13035.299037729994,77.87378298000112,54383.84105376001 2023-10-25,02:45:58.000,298,11061237,-795,0,1698201957,13035.352928209999,77.88788123999984,54383.94586056 2023-10-25,02:45:59.000,298,11061283,-795,0,1698201958,13035.299037729994,77.90902862999792,54383.938873440005 2023-10-25,02:46:00.000,298,11061229,-795,0,1698201959,13035.265356179989,77.94427428000199,54383.9947704 2023-10-25,02:46:01.000,298,11061218,-795,0,1698201960,13035.413555,77.87378298000112,54383.95284768 2023-10-25,02:46:02.000,298,11061220,-795,0,1698201961,13035.420291309994,77.8596847200024,54383.91092496001 2023-10-25,02:46:03.000,298,11061302,-795,0,1698201962,13035.53480858,77.85263559000305,54384.04368024 2023-10-25,02:46:04.000,298,11061227,-795,0,1698201963,13035.53480858,77.81034080999962,54383.95284768 2023-10-25,02:46:05.000,298,11061269,-795,0,1698201964,13035.53480858,77.81034080999962,54384.00874464001 2023-10-25,02:46:06.000,298,11061209,-795,0,1698201965,13035.54828119999,77.82443906999833,54383.81310528001 2023-10-25,02:46:07.000,298,11061248,-795,0,1698201966,13035.56849012999,77.78919342000154,54383.84804088 2023-10-25,02:46:08.000,298,11061279,-795,0,1698201967,13035.65606216,77.81034080999962,54383.96682192 2023-10-25,02:46:09.000,298,11061229,-795,0,1698201968,13035.602171679995,77.77509516000282,54383.938873440005 2023-10-25,02:46:10.000,298,11061271,-795,0,1698201969,13035.68974370999,77.78214429000218,54384.05066736001 2023-10-25,02:46:11.000,298,11061233,-795,0,1698201970,13035.70995263999,77.81738993999898,54384.00874464001 2023-10-25,02:46:12.000,298,11061198,-795,0,1698201971,13035.67627109,77.80329168000026,54383.820092400005 2023-10-25,02:46:13.000,298,11061223,-795,0,1698201972,13035.68974370999,77.75394777000474,54383.82707952 2023-10-25,02:46:14.000,298,11061175,-795,0,1698201973,13035.69648002,77.77509516000282,54383.855028 2023-10-25,02:46:15.000,298,11061266,-795,0,1698201974,13035.73689788,77.78214429000218,54383.95983480001 2023-10-25,02:46:16.000,298,11061253,-795,0,1698201975,13035.71668895,77.82443906999833,54383.9947704 2023-10-25,02:46:17.000,298,11061283,-795,0,1698201976,13035.73016156999,77.81738993999898,54383.97380904 2023-10-25,02:46:18.000,298,11061240,-795,0,1698201977,13035.69648002,77.82443906999833,54383.94586056 2023-10-25,02:46:19.000,298,11061286,-795,0,1698201978,13035.75037049999,77.84558646000369,54384.09259008 2023-10-25,02:46:20.000,298,11061223,-795,0,1698201979,13035.790788359991,77.82443906999833,54384.05066736001 2023-10-25,02:46:21.000,298,11061263,-795,0,1698201980,13035.844678839996,77.88788123999984,54384.04368024 2023-10-25,02:46:22.000,298,11061258,-795,0,1698201981,13035.73689788,77.8314881999977,54383.94586056 2023-10-25,02:46:23.000,298,11061274,-795,0,1698201982,13035.77057942999,77.84558646000369,54383.93188632001 2023-10-25,02:46:24.000,298,11061256,-795,0,1698201983,13035.79752467,77.8596847200024,54383.98079616001 2023-10-25,02:46:25.000,298,11061250,-795,0,1698201984,13035.871624079991,77.84558646000369,54384.16246128 2023-10-25,02:46:26.000,298,11061277,-795,0,1698201985,13035.905305629996,77.85263559000305,54384.18342264 2023-10-25,02:46:27.000,298,11061289,-795,0,1698201986,13035.965932419997,77.8596847200024,54384.17643552001 2023-10-25,02:46:28.000,298,11061245,-795,0,1698201987,13035.885096699996,77.88083211000048,54384.057654480006 2023-10-25,02:46:29.000,298,11061208,-795,0,1698201988,13035.959196110001,77.90197949999856,54384.169448399996 2023-10-25,02:46:30.000,298,11061283,-795,0,1698201989,13035.999613970002,77.90902862999792,54384.274255200005 2023-10-25,02:46:31.000,298,11061251,-795,0,1698201990,13035.965932419997,77.91607776000455,54384.2393196 2023-10-25,02:46:32.000,298,11061274,-795,0,1698201991,13035.999613970002,77.94427428000199,54384.21137112 2023-10-25,02:46:33.000,298,11061286,-795,0,1698201992,13036.080449690002,77.93017602000327,54384.34412640001 2023-10-25,02:46:34.000,298,11061281,-795,0,1698201993,13036.060240760002,77.96542167000007,54384.29521656001 2023-10-25,02:46:35.000,298,11061292,-795,0,1698201994,13036.066977069997,77.98656905999815,54384.30220368 2023-10-25,02:46:36.000,298,11061214,-795,0,1698201995,13036.040031830002,77.98656905999815,54384.07861584001 2023-10-25,02:46:37.000,298,11061190,-795,0,1698201996,13036.114131239992,78.01476558000286,54384.17643552001 2023-10-25,02:46:38.000,298,11061263,-795,0,1698201997,13036.107394929997,78.03591297000094,54384.28124232 2023-10-25,02:46:39.000,298,11061241,-795,0,1698201998,13036.120867550002,78.05001122999965,54384.225345360006 2023-10-25,02:46:40.000,298,11061253,-795,0,1698201999,13036.120867550002,78.08525688000373,54384.26726808001 2023-10-25,02:46:41.000,298,11061275,-795,0,1698202000,13036.046768139997,78.1064042700018,54384.2393196 2023-10-25,02:46:42.000,298,11061264,-795,0,1698202001,13036.073713379992,78.08525688000373,54384.21137112 2023-10-25,02:46:43.000,298,11061264,-795,0,1698202002,13036.161285410002,78.12755165999988,54384.38604912001 2023-10-25,02:46:44.000,298,11061212,-795,0,1698202003,13036.168021719997,78.12755165999988,54384.337139279996 2023-10-25,02:46:45.000,298,11061266,-795,0,1698202004,13036.188230649997,78.1064042700018,54384.323165040005 2023-10-25,02:46:46.000,298,11061268,-795,0,1698202005,13036.107394929997,78.12050253000052,54384.2393196 2023-10-25,02:46:47.000,298,11061267,-795,0,1698202006,13036.073713379992,78.16279731000395,54384.169448399996 2023-10-25,02:46:48.000,298,11061268,-795,0,1698202007,13036.080449690002,78.16279731000395,54384.19739688001 2023-10-25,02:46:49.000,298,11061275,-795,0,1698202008,13036.194966959993,78.1557481800046,54384.35810064 2023-10-25,02:46:50.000,298,11061265,-795,0,1698202009,13036.215175889993,78.14869904999796,54384.379062 2023-10-25,02:46:51.000,298,11061242,-795,0,1698202010,13036.228648509998,78.16279731000395,54384.393036240006 2023-10-25,02:46:52.000,298,11061243,-795,0,1698202011,13036.134340169992,78.16279731000395,54384.28124232 2023-10-25,02:46:53.000,298,11061208,-795,0,1698202012,13036.208439579998,78.16279731000395,54384.323165040005 2023-10-25,02:46:54.000,298,11061279,-795,0,1698202013,13036.208439579998,78.1416499199986,54384.40701048 2023-10-25,02:46:55.000,298,11061228,-795,0,1698202014,13036.289275299998,78.09935514000244,54384.34412640001 2023-10-25,02:46:56.000,298,11061249,-795,0,1698202015,13036.221912200002,78.08525688000373,54384.204384000004 2023-10-25,02:46:57.000,298,11061297,-795,0,1698202016,13036.242121130002,78.09230601000309,54384.26726808001 2023-10-25,02:46:58.000,298,11061242,-795,0,1698202017,13036.296011609993,78.09230601000309,54384.36508776001 2023-10-25,02:46:59.000,298,11061244,-795,0,1698202018,13036.336429469993,78.07115861999773,54384.36508776001 2023-10-25,02:47:00.000,298,11061232,-795,0,1698202019,13036.248857439998,78.11345340000116,54384.33015216 2023-10-25,02:47:01.000,298,11061257,-795,0,1698202020,13036.147812789997,78.11345340000116,54384.01573176 2023-10-25,02:47:02.000,298,11061292,-795,0,1698202021,13036.141076480002,78.1416499199986,54384.14848704001 2023-10-25,02:47:03.000,298,11061264,-795,0,1698202022,13036.093922309992,78.14869904999796,54383.9947704 2023-10-25,02:47:04.000,298,11061293,-795,0,1698202023,13036.087185999997,78.12050253000052,54384.14149992 2023-10-25,02:47:05.000,298,11061333,-795,0,1698202024,13036.046768139997,78.07115861999773,54384.19040976 2023-10-25,02:47:06.000,298,11061252,-795,0,1698202025,13036.019822900002,78.03591297000094,54384.17643552001 2023-10-25,02:47:07.000,298,11061269,-795,0,1698202026,13035.992877659992,78.05001122999965,54384.09259008 2023-10-25,02:47:08.000,298,11061289,-795,0,1698202027,13035.992877659992,78.06410948999837,54384.26726808001 2023-10-25,02:47:09.000,298,11061265,-795,0,1698202028,13036.019822900002,78.05001122999965,54384.42797184 2023-10-25,02:47:10.000,298,11061269,-795,0,1698202029,13035.965932419997,78.05706035999901,54384.46989456 2023-10-25,02:47:11.000,298,11061254,-795,0,1698202030,13035.898569320001,78.02886384000158,54384.35111352 2023-10-25,02:47:12.000,298,11061282,-795,0,1698202031,13035.858151460001,78.02181471000222,54384.40002336 2023-10-25,02:47:13.000,298,11061255,-795,0,1698202032,13035.952459799992,78.03591297000094,54384.58168848001 2023-10-25,02:47:14.000,298,11061287,-795,0,1698202033,13035.952459799992,78.01476558000286,54384.59566272 2023-10-25,02:47:15.000,298,11061274,-795,0,1698202034,13035.885096699996,78.03591297000094,54384.54675288 2023-10-25,02:47:16.000,298,11061203,-795,0,1698202035,13035.871624079991,77.96542167000007,54384.5188044 2023-10-25,02:47:17.000,298,11061251,-795,0,1698202036,13035.810997289991,77.96542167000007,54384.35810064 2023-10-25,02:47:18.000,298,11061245,-795,0,1698202037,13035.810997289991,77.93722515000263,54384.393036240006 2023-10-25,02:47:19.000,298,11061266,-795,0,1698202038,13035.885096699996,77.93017602000327,54384.4489332 2023-10-25,02:47:20.000,298,11061209,-795,0,1698202039,13035.810997289991,77.96542167000007,54384.46989456 2023-10-25,02:47:21.000,298,11061260,-795,0,1698202040,13035.73689788,77.90197949999856,54384.25329384 2023-10-25,02:47:22.000,298,11061258,-795,0,1698202041,13035.77057942999,77.8949303699992,54384.43495896001 2023-10-25,02:47:23.000,298,11061272,-795,0,1698202042,13035.810997289991,77.8949303699992,54384.49784304 2023-10-25,02:47:24.000,298,11061229,-795,0,1698202043,13035.77057942999,77.92312689000391,54384.393036240006 2023-10-25,02:47:25.000,298,11061287,-795,0,1698202044,13035.79752467,77.93722515000263,54384.393036240006 2023-10-25,02:47:26.000,298,11061257,-795,0,1698202045,13035.70995263999,77.90902862999792,54384.26028096 2023-10-25,02:47:27.000,298,11061260,-795,0,1698202046,13035.683007399995,77.93017602000327,54384.26028096 2023-10-25,02:47:28.000,298,11061226,-795,0,1698202047,13035.703216329995,77.8949303699992,54384.393036240006 2023-10-25,02:47:29.000,298,11061281,-795,0,1698202048,13035.77731574,77.91607776000455,54384.51181728001 2023-10-25,02:47:30.000,298,11061256,-795,0,1698202049,13035.790788359991,77.85263559000305,54384.53277864001 2023-10-25,02:47:31.000,298,11061284,-795,0,1698202050,13035.77057942999,77.84558646000369,54384.504830159996 2023-10-25,02:47:32.000,298,11061280,-795,0,1698202051,13035.69648002,77.78919342000154,54384.29521656001 2023-10-25,02:47:33.000,298,11061260,-795,0,1698202052,13035.71668895,77.82443906999833,54384.33015216 2023-10-25,02:47:34.000,298,11061211,-795,0,1698202053,13035.703216329995,77.81034080999962,54384.40002336 2023-10-25,02:47:35.000,298,11061224,-795,0,1698202054,13035.723425259996,77.78214429000218,54384.29521656001 2023-10-25,02:47:36.000,298,11061272,-795,0,1698202055,13035.58869905999,77.8314881999977,54384.21137112 2023-10-25,02:47:37.000,298,11061268,-795,0,1698202056,13035.63585323,77.88083211000048,54384.21835824001 2023-10-25,02:47:38.000,298,11061315,-795,0,1698202057,13035.642589539995,77.86673385000176,54384.33015216 2023-10-25,02:47:39.000,298,11061289,-795,0,1698202058,13035.581962749995,77.87378298000112,54384.30220368 2023-10-25,02:47:40.000,298,11061268,-795,0,1698202059,13035.52807226999,77.86673385000176,54384.26726808001 2023-10-25,02:47:41.000,298,11061271,-795,0,1698202060,13035.460709169995,77.81738993999898,54384.25329384 2023-10-25,02:47:42.000,298,11061264,-795,0,1698202061,13035.49439072,77.77509516000282,54384.169448399996 2023-10-25,02:47:43.000,298,11061219,-795,0,1698202062,13035.46744547999,77.73984950999875,54384.21137112 2023-10-25,02:47:44.000,298,11061244,-795,0,1698202063,13035.521335959995,77.72575125000003,54384.38604912001 2023-10-25,02:47:45.000,298,11061243,-795,0,1698202064,13035.521335959995,77.72575125000003,54384.441946080005 2023-10-25,02:47:46.000,298,11061265,-795,0,1698202065,13035.561753819995,77.65525994999916,54384.46290744001 2023-10-25,02:47:47.000,298,11061207,-795,0,1698202066,13035.541544889995,77.66230907999852,54384.46290744001 2023-10-25,02:47:48.000,298,11061267,-795,0,1698202067,13035.400082379994,77.67640734000452,54384.274255200005 2023-10-25,02:47:49.000,298,11061191,-795,0,1698202068,13035.420291309994,77.6482108199998,54384.31617792001 2023-10-25,02:47:50.000,298,11061266,-795,0,1698202069,13035.413555,77.66935820999788,54384.379062 2023-10-25,02:47:51.000,298,11061265,-795,0,1698202070,13035.359664519994,77.66935820999788,54384.31617792001 2023-10-25,02:47:52.000,298,11061261,-795,0,1698202071,13035.299037729994,77.68345647000388,54384.26028096 2023-10-25,02:47:53.000,298,11061220,-795,0,1698202072,13035.400082379994,77.66935820999788,54384.46290744001 2023-10-25,02:47:54.000,298,11061250,-795,0,1698202073,13035.373137139999,77.67640734000452,54384.490855920005 2023-10-25,02:47:55.000,298,11061291,-795,0,1698202074,13035.400082379994,77.64116169000044,54384.36508776001 2023-10-25,02:47:56.000,298,11061234,-795,0,1698202075,13035.305774039989,77.61296517000301,54384.19739688001 2023-10-25,02:47:57.000,298,11061225,-795,0,1698202076,13035.285565109989,77.62706343000173,54384.225345360006 2023-10-25,02:47:58.000,298,11061293,-795,0,1698202077,13035.285565109989,77.62001430000237,54384.38604912001 2023-10-25,02:47:59.000,298,11061207,-795,0,1698202078,13035.292301419999,77.59886691000429,54384.379062 2023-10-25,02:48:00.000,298,11061252,-795,0,1698202079,13035.258619869994,77.5847686499983,54384.36508776001 2023-10-25,02:48:01.000,298,11061279,-795,0,1698202080,13035.251883559999,77.5847686499983,54384.40701048 2023-10-25,02:48:02.000,298,11061242,-795,0,1698202081,13035.157575219993,77.57067038999958,54384.29521656001 2023-10-25,02:48:03.000,298,11061229,-795,0,1698202082,13035.204729389989,77.5142773500047,54384.2393196 2023-10-25,02:48:04.000,298,11061206,-795,0,1698202083,13035.265356179989,77.5142773500047,54384.36508776001 2023-10-25,02:48:05.000,298,11061235,-795,0,1698202084,13035.312510349999,77.49312995999935,54384.41399760001 2023-10-25,02:48:06.000,298,11061267,-795,0,1698202085,13035.305774039989,77.50017908999871,54384.42797184 2023-10-25,02:48:07.000,298,11061261,-795,0,1698202086,13035.352928209999,77.4508351800032,54384.441946080005 2023-10-25,02:48:08.000,298,11061277,-795,0,1698202087,13035.332719279999,77.47198257000127,54384.30220368 2023-10-25,02:48:09.000,298,11061244,-795,0,1698202088,13035.400082379994,77.43673692000448,54384.323165040005 2023-10-25,02:48:10.000,298,11061295,-795,0,1698202089,13035.501127029995,77.41558952999912,54384.42797184 2023-10-25,02:48:11.000,298,11061232,-795,0,1698202090,13035.501127029995,77.40854039999977,54384.42098472 2023-10-25,02:48:12.000,298,11061194,-795,0,1698202091,13035.480918099995,77.38034388000233,54384.26726808001 2023-10-25,02:48:13.000,298,11061216,-795,0,1698202092,13035.541544889995,77.30985258000146,54384.29521656001 2023-10-25,02:48:14.000,298,11061224,-795,0,1698202093,13035.57522644,77.33099996999954,54384.36508776001 2023-10-25,02:48:15.000,298,11061288,-795,0,1698202094,13035.683007399995,77.30985258000146,54384.337139279996 2023-10-25,02:48:16.000,298,11061244,-795,0,1698202095,13035.581962749995,77.30985258000146,54384.25329384 2023-10-25,02:48:17.000,298,11061272,-795,0,1698202096,13035.69648002,77.26050866999867,54384.28822944 2023-10-25,02:48:18.000,298,11061289,-795,0,1698202097,13035.8177336,77.25345953999931,54384.4489332 2023-10-25,02:48:19.000,298,11061220,-795,0,1698202098,13035.824469909996,77.23231215000123,54384.441946080005 2023-10-25,02:48:20.000,298,11061201,-795,0,1698202099,13035.864887769996,77.21821389000252,54384.393036240006 2023-10-25,02:48:21.000,298,11061299,-795,0,1698202100,13035.891833009991,77.19706650000444,54384.38604912001 2023-10-25,02:48:22.000,298,11061250,-795,0,1698202101,13035.804260979996,77.16182085000037,54384.25329384 2023-10-25,02:48:23.000,298,11061236,-795,0,1698202102,13035.83794253,77.12657520000357,54384.31617792001 2023-10-25,02:48:24.000,298,11061280,-795,0,1698202103,13035.885096699996,77.10542780999822,54384.372074880004 2023-10-25,02:48:25.000,298,11061260,-795,0,1698202104,13035.959196110001,77.03493651000463,54384.42797184 2023-10-25,02:48:26.000,298,11061285,-795,0,1698202105,13035.905305629996,77.07018216000142,54384.379062 2023-10-25,02:48:27.000,298,11061229,-795,0,1698202106,13035.925514559996,77.02788737999799,54384.26028096 2023-10-25,02:48:28.000,298,11061228,-795,0,1698202107,13035.925514559996,77.04903477000335,54384.34412640001 2023-10-25,02:48:29.000,298,11061258,-795,0,1698202108,13035.912041939991,77.03493651000463,54384.28822944 2023-10-25,02:48:30.000,298,11061276,-795,0,1698202109,13035.925514559996,77.00673998999991,54384.372074880004 2023-10-25,02:48:31.000,298,11061283,-795,0,1698202110,13035.891833009991,76.96444521000376,54384.3091908 2023-10-25,02:48:32.000,298,11061267,-795,0,1698202111,13035.844678839996,76.97149434000312,54384.337139279996 2023-10-25,02:48:33.000,298,11061273,-795,0,1698202112,13035.945723489996,76.97149434000312,54384.490855920005 2023-10-25,02:48:34.000,298,11061332,-795,0,1698202113,13035.898569320001,76.97149434000312,54384.53277864001 2023-10-25,02:48:35.000,298,11061260,-795,0,1698202114,13035.918778250001,76.92919955999969,54384.51181728001 2023-10-25,02:48:36.000,298,11061281,-795,0,1698202115,13035.83794253,76.93624868999905,54384.43495896001 2023-10-25,02:48:37.000,298,11061258,-795,0,1698202116,13035.790788359991,76.90100304000225,54384.19040976 2023-10-25,02:48:38.000,298,11061259,-795,0,1698202117,13035.75710681,76.89395391000289,54384.28124232 2023-10-25,02:48:39.000,298,11061238,-795,0,1698202118,13035.804260979996,76.88690478000353,54384.34412640001 2023-10-25,02:48:40.000,298,11061294,-795,0,1698202119,13035.790788359991,76.85870825999882,54384.43495896001 2023-10-25,02:48:41.000,298,11061236,-795,0,1698202120,13035.810997289991,76.8093643500033,54384.393036240006 2023-10-25,02:48:42.000,298,11061258,-795,0,1698202121,13035.763843119996,76.81641348000267,54384.274255200005 2023-10-25,02:48:43.000,298,11061284,-795,0,1698202122,13035.8177336,76.8093643500033,54384.40002336 2023-10-25,02:48:44.000,298,11061244,-795,0,1698202123,13035.824469909996,76.80231522000395,54384.372074880004 2023-10-25,02:48:45.000,298,11061261,-795,0,1698202124,13035.851415149991,76.7459221800018,54384.393036240006 2023-10-25,02:48:46.000,298,11061267,-795,0,1698202125,13035.77731574,76.72477479000372,54384.21835824001 2023-10-25,02:48:47.000,298,11061227,-795,0,1698202126,13035.75037049999,76.73887305000244,54384.225345360006 2023-10-25,02:48:48.000,298,11061231,-795,0,1698202127,13035.73689788,76.71772566000436,54384.337139279996 2023-10-25,02:48:49.000,298,11061240,-795,0,1698202128,13035.784052049996,76.69657826999901,54384.40002336 2023-10-25,02:48:50.000,298,11061238,-795,0,1698202129,13035.743634189996,76.66838175000157,54384.40701048 2023-10-25,02:48:51.000,298,11061289,-795,0,1698202130,13035.743634189996,76.65428349000285,54384.43495896001 2023-10-25,02:48:52.000,298,11061225,-795,0,1698202131,13035.642589539995,76.60493958000006,54384.155474160005 2023-10-25,02:48:53.000,298,11061215,-795,0,1698202132,13035.73689788,76.56969393000327,54384.19739688001 2023-10-25,02:48:54.000,298,11061259,-795,0,1698202133,13035.71668895,76.56969393000327,54384.25329384 2023-10-25,02:48:55.000,298,11061264,-795,0,1698202134,13035.75710681,76.54854653999791,54384.25329384 2023-10-25,02:48:56.000,298,11061268,-795,0,1698202135,13035.62911691999,76.48510437000368,54384.14848704001 2023-10-25,02:48:57.000,298,11061260,-795,0,1698202136,13035.70995263999,76.49215350000304,54384.169448399996 2023-10-25,02:48:58.000,298,11061265,-795,0,1698202137,13035.784052049996,76.45690784999897,54384.30220368 2023-10-25,02:48:59.000,298,11061279,-795,0,1698202138,13035.77057942999,76.44985871999961,54384.3091908 2023-10-25,02:49:00.000,298,11061230,-795,0,1698202139,13035.75710681,76.41461307000282,54384.26028096 2023-10-25,02:49:01.000,298,11061241,-795,0,1698202140,13035.75037049999,76.42166220000217,54384.17643552001 2023-10-25,02:49:02.000,298,11061222,-795,0,1698202141,13035.723425259996,76.37231828999938,54384.08560296 2023-10-25,02:49:03.000,298,11061238,-795,0,1698202142,13035.58869905999,76.31592525000451,54383.94586056 2023-10-25,02:49:04.000,298,11061292,-795,0,1698202143,13035.743634189996,76.35822003000067,54384.24630672001 2023-10-25,02:49:05.000,298,11061294,-795,0,1698202144,13035.831206219991,76.37231828999938,54384.28124232 2023-10-25,02:49:06.000,298,11061298,-795,0,1698202145,13035.73689788,76.29477785999916,54384.21835824001 2023-10-25,02:49:07.000,298,11061266,-795,0,1698202146,13035.75710681,76.29477785999916,54384.08560296 2023-10-25,02:49:08.000,298,11061224,-795,0,1698202147,13035.75710681,76.28067960000044,54384.19739688001 2023-10-25,02:49:09.000,298,11061276,-795,0,1698202148,13035.75710681,76.30887611999788,54384.14149992 2023-10-25,02:49:10.000,298,11061250,-795,0,1698202149,13035.77731574,76.33002351000323,54384.19040976 2023-10-25,02:49:11.000,298,11061221,-795,0,1698202150,13035.683007399995,76.33002351000323,54384.02970600001 2023-10-25,02:49:12.000,298,11061292,-795,0,1698202151,13035.683007399995,76.31592525000451,54384.18342264 2023-10-25,02:49:13.000,298,11061236,-795,0,1698202152,13035.763843119996,76.32297438000387,54384.274255200005 2023-10-25,02:49:14.000,298,11061284,-795,0,1698202153,13035.703216329995,76.33707264000259,54384.26028096 2023-10-25,02:49:15.000,298,11061255,-795,0,1698202154,13035.66953477999,76.37936741999874,54384.26028096 2023-10-25,02:49:16.000,298,11061263,-795,0,1698202155,13035.581962749995,76.39346568000474,54384.036693120004 2023-10-25,02:49:17.000,298,11061238,-795,0,1698202156,13035.581962749995,76.41461307000282,54384.12053856 2023-10-25,02:49:18.000,298,11061283,-795,0,1698202157,13035.47418179,76.42871133000153,54384.04368024 2023-10-25,02:49:19.000,298,11061254,-795,0,1698202158,13035.480918099995,76.45690784999897,54384.09259008 2023-10-25,02:49:20.000,298,11061261,-795,0,1698202159,13035.46744547999,76.49215350000304,54384.106564320005 2023-10-25,02:49:21.000,298,11061267,-795,0,1698202160,13035.373137139999,76.50625176000176,54384.08560296 2023-10-25,02:49:22.000,298,11061218,-795,0,1698202161,13035.339455589994,76.52739914999984,54384.11355144 2023-10-25,02:49:23.000,298,11061289,-795,0,1698202162,13035.339455589994,76.56264480000391,54384.155474160005 2023-10-25,02:49:24.000,298,11061269,-795,0,1698202163,13035.32598296999,76.5978904500007,54384.09259008 2023-10-25,02:49:25.000,298,11061255,-795,0,1698202164,13035.272092489999,76.64018523000414,54384.09957720001 2023-10-25,02:49:26.000,298,11061228,-795,0,1698202165,13035.197993079993,76.6472343600035,54384.02970600001 2023-10-25,02:49:27.000,298,11061228,-795,0,1698202166,13035.117157359993,76.72477479000372,54383.93188632001 2023-10-25,02:49:28.000,298,11061259,-795,0,1698202167,13035.076739499993,76.73887305000244,54383.938873440005 2023-10-25,02:49:29.000,298,11061238,-795,0,1698202168,13035.070003189998,76.80231522000395,54384.036693120004 2023-10-25,02:49:30.000,298,11061247,-795,0,1698202169,13035.083475809988,76.8446100000001,54384.14848704001 2023-10-25,02:49:31.000,298,11061271,-795,0,1698202170,13035.049794259998,76.90100304000225,54384.12752568001 2023-10-25,02:49:32.000,298,11061227,-795,0,1698202171,13034.968958539997,76.92919955999969,54383.95983480001 2023-10-25,02:49:33.000,298,11061234,-795,0,1698202172,13034.915068059992,76.9926417300012,54384.02970600001 2023-10-25,02:49:34.000,298,11061235,-795,0,1698202173,13034.854441269992,77.02788737999799,54383.94586056 2023-10-25,02:49:35.000,298,11061313,-795,0,1698202174,13034.888122819997,77.09837867999886,54384.02970600001 2023-10-25,02:49:36.000,298,11061261,-795,0,1698202175,13034.766869239997,77.14067346000229,54383.95983480001 2023-10-25,02:49:37.000,298,11061250,-795,0,1698202176,13034.780341860001,77.18296823999844,54383.9248992 2023-10-25,02:49:38.000,298,11061275,-795,0,1698202177,13034.820759720002,77.21116476000316,54384.07162872 2023-10-25,02:49:39.000,298,11061239,-795,0,1698202178,13034.773605549992,77.25345953999931,54384.0646416 2023-10-25,02:49:40.000,298,11061248,-795,0,1698202179,13034.746660309997,77.28165606000402,54384.036693120004 2023-10-25,02:49:41.000,298,11061265,-795,0,1698202180,13034.692769829991,77.3028034500021,54383.987783280005 2023-10-25,02:49:42.000,298,11061246,-795,0,1698202181,13034.679297210001,77.3380490999989,54383.869002240004 2023-10-25,02:49:43.000,298,11061268,-795,0,1698202182,13034.61867042,77.35214736000489,54383.84804088 2023-10-25,02:49:44.000,298,11061269,-795,0,1698202183,13034.61867042,77.40854039999977,54383.98079616001 2023-10-25,02:49:45.000,298,11061255,-795,0,1698202184,13034.605197799996,77.42263865999848,54384.04368024 2023-10-25,02:49:46.000,298,11061271,-795,0,1698202185,13034.571516249991,77.40854039999977,54383.9248992 2023-10-25,02:49:47.000,298,11061228,-795,0,1698202186,13034.524362079996,77.42968778999784,54383.74323408001 2023-10-25,02:49:48.000,298,11061247,-795,0,1698202187,13034.55804363,77.38034388000233,54383.91791208 2023-10-25,02:49:49.000,298,11061268,-795,0,1698202188,13034.51762577,77.4014912700004,54383.834066639996 2023-10-25,02:49:50.000,298,11061256,-795,0,1698202189,13034.51762577,77.41558952999912,54383.855028 2023-10-25,02:49:51.000,298,11061248,-795,0,1698202190,13034.39637219,77.40854039999977,54383.7851568 2023-10-25,02:49:52.000,298,11061282,-795,0,1698202191,13034.43679005,77.4014912700004,54383.771182560005 2023-10-25,02:49:53.000,298,11061262,-795,0,1698202192,13034.53109838999,77.38034388000233,54384.001757519996 2023-10-25,02:49:54.000,298,11061267,-795,0,1698202193,13034.55804363,77.36624562000361,54383.97380904 2023-10-25,02:49:55.000,298,11061284,-795,0,1698202194,13034.544571009996,77.38739301000169,54384.001757519996 2023-10-25,02:49:56.000,298,11061257,-795,0,1698202195,13034.524362079996,77.3380490999989,54383.80611816 2023-10-25,02:49:57.000,298,11061270,-795,0,1698202196,13034.544571009996,77.31690171000082,54383.9248992 2023-10-25,02:49:58.000,298,11061274,-795,0,1698202197,13034.571516249991,77.30985258000146,54383.89695072 2023-10-25,02:49:59.000,298,11061255,-795,0,1698202198,13034.53109838999,77.28165606000402,54383.855028 2023-10-25,02:50:00.000,298,11061274,-795,0,1698202199,13034.55130731999,77.26755779999803,54383.869002240004 2023-10-25,02:50:01.000,298,11061254,-795,0,1698202200,13034.544571009996,77.24641040999995,54383.79214392001 2023-10-25,02:50:02.000,298,11061241,-795,0,1698202201,13034.57825256,77.21821389000252,54383.79214392001 2023-10-25,02:50:03.000,298,11061212,-795,0,1698202202,13034.57825256,77.17591910999909,54383.88297648001 2023-10-25,02:50:04.000,298,11061298,-795,0,1698202203,13034.483944219995,77.14772259000165,54383.554581840006 2023-10-25,02:50:05.000,298,11061219,-795,0,1698202204,13034.571516249991,77.16886997999973,54383.82707952 2023-10-25,02:50:06.000,298,11061231,-795,0,1698202205,13034.55130731999,77.10542780999822,54383.72925984 2023-10-25,02:50:07.000,298,11061296,-795,0,1698202206,13034.564779939996,77.0913295499995,54383.701311360004 2023-10-25,02:50:08.000,298,11061273,-795,0,1698202207,13034.591725179991,77.08428042000014,54383.84105376001 2023-10-25,02:50:09.000,298,11061251,-795,0,1698202208,13034.665824589996,76.99969086000056,54383.95284768 2023-10-25,02:50:10.000,298,11061265,-795,0,1698202209,13034.632143039991,76.9573960800044,54383.87598936 2023-10-25,02:50:11.000,298,11061244,-795,0,1698202210,13034.665824589996,76.97854347000248,54383.93188632001 2023-10-25,02:50:12.000,298,11061248,-795,0,1698202211,13034.632143039991,76.90805217000161,54383.7851568 2023-10-25,02:50:13.000,298,11061252,-795,0,1698202212,13034.584988869996,76.87280652000481,54383.68733712 2023-10-25,02:50:14.000,298,11061264,-795,0,1698202213,13034.672560899991,76.83051174000138,54383.87598936 2023-10-25,02:50:15.000,298,11061282,-795,0,1698202214,13034.679297210001,76.83756087000074,54383.88297648001 2023-10-25,02:50:16.000,298,11061265,-795,0,1698202215,13034.659088280001,76.85165912999946,54383.76419544001 2023-10-25,02:50:17.000,298,11061281,-795,0,1698202216,13034.726451379996,76.79526609000459,54383.834066639996 2023-10-25,02:50:18.000,298,11061291,-795,0,1698202217,13034.739924000001,76.7811678299986,54383.86201512001 2023-10-25,02:50:19.000,298,11061263,-795,0,1698202218,13034.787078169997,76.7811678299986,54383.938873440005 2023-10-25,02:50:20.000,298,11061274,-795,0,1698202219,13034.766869239997,76.75297131000116,54383.9248992 2023-10-25,02:50:21.000,298,11061293,-795,0,1698202220,13034.787078169997,76.76002044000052,54383.869002240004 2023-10-25,02:50:22.000,298,11061302,-795,0,1698202221,13034.753396619992,76.73182392000308,54383.820092400005 2023-10-25,02:50:23.000,298,11061213,-795,0,1698202222,13034.787078169997,76.76706956999988,54383.76419544001 2023-10-25,02:50:24.000,298,11061268,-795,0,1698202223,13034.827496029997,76.76002044000052,54383.77816968 2023-10-25,02:50:25.000,298,11061284,-795,0,1698202224,13034.915068059992,76.75297131000116,54383.95983480001 2023-10-25,02:50:26.000,298,11061262,-795,0,1698202225,13034.921804370002,76.7459221800018,54383.96682192 2023-10-25,02:50:27.000,298,11061291,-795,0,1698202226,13035.002640090002,76.75297131000116,54383.938873440005 2023-10-25,02:50:28.000,298,11061241,-795,0,1698202227,13035.002640090002,76.78821695999795,54383.74323408001 2023-10-25,02:50:29.000,298,11061227,-795,0,1698202228,13035.009376399998,76.85870825999882,54383.69432424001 2023-10-25,02:50:30.000,298,11061266,-795,0,1698202229,13035.043057950003,76.85165912999946,54383.80611816 2023-10-25,02:50:31.000,298,11061283,-795,0,1698202230,13035.103684739988,76.85165912999946,54383.77816968 2023-10-25,02:50:32.000,298,11061270,-795,0,1698202231,13035.110421049998,76.92215043000033,54383.89695072 2023-10-25,02:50:33.000,298,11061258,-795,0,1698202232,13035.218202009994,76.95034694999777,54383.84105376001 2023-10-25,02:50:34.000,298,11061300,-795,0,1698202233,13035.32598296999,76.97854347000248,54384.00874464001 2023-10-25,02:50:35.000,298,11061269,-795,0,1698202234,13035.373137139999,76.99969086000056,54384.001757519996 2023-10-25,02:50:36.000,298,11061269,-795,0,1698202235,13035.400082379994,77.04903477000335,54383.95983480001 2023-10-25,02:50:37.000,298,11061255,-795,0,1698202236,13035.339455589994,77.12657520000357,54383.82707952 2023-10-25,02:50:38.000,298,11061268,-795,0,1698202237,13035.45397286,77.13362433000293,54383.89695072 2023-10-25,02:50:39.000,298,11061249,-795,0,1698202238,13035.541544889995,77.16886997999973,54383.9248992 2023-10-25,02:50:40.000,298,11061254,-795,0,1698202239,13035.521335959995,77.24641040999995,54383.91791208 2023-10-25,02:50:41.000,298,11061255,-795,0,1698202240,13035.63585323,77.31690171000082,54383.97380904 2023-10-25,02:50:42.000,298,11061295,-795,0,1698202241,13035.75037049999,77.3380490999989,54384.02970600001 2023-10-25,02:50:43.000,298,11061267,-795,0,1698202242,13035.79752467,77.4014912700004,54384.155474160005 2023-10-25,02:50:44.000,298,11061231,-795,0,1698202243,13035.858151460001,77.41558952999912,54384.0646416 2023-10-25,02:50:45.000,298,11061271,-795,0,1698202244,13035.905305629996,77.49312995999935,54384.02970600001 2023-10-25,02:50:46.000,298,11061234,-795,0,1698202245,13035.925514559996,77.53542474000278,54384.001757519996 2023-10-25,02:50:47.000,298,11061272,-795,0,1698202246,13035.952459799992,77.5847686499983,54384.02271888 2023-10-25,02:50:48.000,298,11061254,-795,0,1698202247,13035.999613970002,77.63411256000109,54384.169448399996 2023-10-25,02:50:49.000,298,11061270,-795,0,1698202248,13036.120867550002,77.67640734000452,54384.19040976 2023-10-25,02:50:50.000,298,11061277,-795,0,1698202249,13036.181494340002,77.6975547300026,54384.28822944 2023-10-25,02:50:51.000,298,11061231,-795,0,1698202250,13036.228648509998,77.76804603000346,54384.28822944 2023-10-25,02:50:52.000,298,11061261,-795,0,1698202251,13036.248857439998,77.81738993999898,54384.12752568001 2023-10-25,02:50:53.000,298,11061295,-795,0,1698202252,13036.329693159998,77.81738993999898,54384.169448399996 2023-10-25,02:50:54.000,298,11061246,-795,0,1698202253,13036.356638399993,77.84558646000369,54384.274255200005 2023-10-25,02:50:55.000,298,11061231,-795,0,1698202254,13036.356638399993,77.8949303699992,54384.19739688001 2023-10-25,02:50:56.000,298,11061286,-795,0,1698202255,13036.316220539993,77.88083211000048,54384.1345128 2023-10-25,02:50:57.000,298,11061264,-795,0,1698202256,13036.329693159998,77.8949303699992,54384.16246128 2023-10-25,02:50:58.000,298,11061259,-795,0,1698202257,13036.228648509998,77.91607776000455,54384.08560296 2023-10-25,02:50:59.000,298,11061242,-795,0,1698202258,13036.181494340002,78.00066732000414,54384.3091908 2023-10-25,02:51:00.000,298,11061275,-795,0,1698202259,13036.141076480002,78.09935514000244,54384.30220368 2023-10-25,02:51:01.000,298,11061259,-795,0,1698202260,13036.194966959993,78.22623947999818,54384.35111352 2023-10-25,02:51:02.000,298,11061285,-795,0,1698202261,13036.215175889993,78.24738687000354,54384.225345360006 2023-10-25,02:51:03.000,298,11061280,-795,0,1698202262,13036.262330060003,78.24738687000354,54384.33015216 2023-10-25,02:51:04.000,298,11061252,-795,0,1698202263,13036.282538990003,78.21919034999883,54384.490855920005 2023-10-25,02:51:05.000,298,11061231,-795,0,1698202264,13036.242121130002,78.1557481800046,54384.18342264 2023-10-25,02:51:06.000,298,11061264,-795,0,1698202265,13036.235384819993,78.18394470000203,54384.38604912001 2023-10-25,02:51:07.000,298,11061300,-795,0,1698202266,13036.289275299998,78.16984644000331,54384.42098472 2023-10-25,02:51:08.000,298,11061199,-795,0,1698202267,13036.336429469993,78.18394470000203,54384.539765760004 2023-10-25,02:51:09.000,298,11061257,-795,0,1698202268,13036.349902089998,78.17689557000267,54384.5188044 2023-10-25,02:51:10.000,298,11061304,-795,0,1698202269,13036.302747919988,78.16984644000331,54384.42797184 2023-10-25,02:51:11.000,298,11061281,-795,0,1698202270,13036.329693159998,78.16279731000395,54384.5188044 2023-10-25,02:51:12.000,298,11061317,-795,0,1698202271,13036.269066369998,78.17689557000267,54384.31617792001 2023-10-25,02:51:13.000,298,11061241,-795,0,1698202272,13036.376847329993,78.16279731000395,54384.6236112 2023-10-25,02:51:14.000,298,11061273,-795,0,1698202273,13036.437474119994,78.09230601000309,54384.75636648 2023-10-25,02:51:15.000,298,11061301,-795,0,1698202274,13036.450946739998,78.1064042700018,54384.777327840005 2023-10-25,02:51:16.000,298,11061222,-795,0,1698202275,13036.410528879998,78.07820775000437,54384.61662408 2023-10-25,02:51:17.000,298,11061237,-795,0,1698202276,13036.471155669999,78.0077164500035,54384.67950816001 2023-10-25,02:51:18.000,298,11061255,-795,0,1698202277,13036.477891979994,78.01476558000286,54384.72143088001 2023-10-25,02:51:19.000,298,11061261,-795,0,1698202278,13036.491364599999,77.96542167000007,54384.66553392 2023-10-25,02:51:20.000,298,11061258,-795,0,1698202279,13036.437474119994,77.94427428000199,54384.68649528 2023-10-25,02:51:21.000,298,11061258,-795,0,1698202280,13036.430737809998,77.88788123999984,54384.57470136 2023-10-25,02:51:22.000,298,11061252,-795,0,1698202281,13036.450946739998,77.83853733000433,54384.5886756 2023-10-25,02:51:23.000,298,11061246,-795,0,1698202282,13036.477891979994,77.84558646000369,54384.71444376 2023-10-25,02:51:24.000,298,11061185,-795,0,1698202283,13036.484628289989,77.75394777000474,54384.63059832001 2023-10-25,02:51:25.000,298,11061244,-795,0,1698202284,13036.450946739998,77.74689863999811,54384.66553392 2023-10-25,02:51:26.000,298,11061243,-795,0,1698202285,13036.410528879998,77.66935820999788,54384.5188044 2023-10-25,02:51:27.000,298,11061267,-795,0,1698202286,13036.410528879998,77.66935820999788,54384.58168848001 2023-10-25,02:51:28.000,298,11061247,-795,0,1698202287,13036.417265189993,77.66230907999852,54384.68649528 2023-10-25,02:51:29.000,298,11061237,-795,0,1698202288,13036.424001499989,77.65525994999916,54384.74937936001 2023-10-25,02:51:30.000,298,11061248,-795,0,1698202289,13036.390319949998,77.56362126000022,54384.672521039996 2023-10-25,02:51:31.000,298,11061226,-795,0,1698202290,13036.437474119994,77.55657213000086,54384.74239224 2023-10-25,02:51:32.000,298,11061193,-795,0,1698202291,13036.383583639989,77.5142773500047,54384.59566272 2023-10-25,02:51:33.000,298,11061211,-795,0,1698202292,13036.370111019998,77.47198257000127,54384.55374000001 2023-10-25,02:51:34.000,298,11061243,-795,0,1698202293,13036.356638399993,77.50017908999871,54384.6934824 2023-10-25,02:51:35.000,298,11061236,-795,0,1698202294,13036.302747919988,77.47198257000127,54384.6236112 2023-10-25,02:51:36.000,298,11061293,-795,0,1698202295,13036.309484229998,77.41558952999912,54384.46989456 2023-10-25,02:51:37.000,298,11061272,-795,0,1698202296,13036.336429469993,77.40854039999977,54384.56771424 2023-10-25,02:51:38.000,298,11061247,-795,0,1698202297,13036.363374709988,77.38034388000233,54384.75636648 2023-10-25,02:51:39.000,298,11061210,-795,0,1698202298,13036.316220539993,77.31690171000082,54384.74937936001 2023-10-25,02:51:40.000,298,11061238,-795,0,1698202299,13036.289275299998,77.35214736000489,54384.5886756 2023-10-25,02:51:41.000,298,11061257,-795,0,1698202300,13036.309484229998,77.28870519000338,54384.63758544 2023-10-25,02:51:42.000,298,11061251,-795,0,1698202301,13036.282538990003,77.28870519000338,54384.53277864001 2023-10-25,02:51:43.000,298,11061259,-795,0,1698202302,13036.289275299998,77.26755779999803,54384.490855920005 2023-10-25,02:51:44.000,298,11061233,-795,0,1698202303,13036.316220539993,77.3028034500021,54384.658546800005 2023-10-25,02:51:45.000,298,11061271,-795,0,1698202304,13036.289275299998,77.27460693000467,54384.65155968001 2023-10-25,02:51:46.000,298,11061258,-795,0,1698202305,13036.302747919988,77.26755779999803,54384.66553392 2023-10-25,02:51:47.000,298,11061247,-795,0,1698202306,13036.289275299998,77.26755779999803,54384.61662408 2023-10-25,02:51:48.000,298,11061245,-795,0,1698202307,13036.322956849988,77.26050866999867,54384.658546800005 2023-10-25,02:51:49.000,298,11061288,-795,0,1698202308,13036.316220539993,77.22526302000188,54384.67950816001 2023-10-25,02:51:50.000,298,11061228,-675,0,1698202309,13036.282538990003,77.1900173699978,54384.61662408 2023-10-25,02:51:51.000,298,11061296,-795,0,1698202310,13036.289275299998,77.16886997999973,54384.53277864001 2023-10-25,02:51:52.000,298,11061250,-795,0,1698202311,13036.262330060003,77.19706650000444,54384.52579152 2023-10-25,02:51:53.000,298,11061259,-795,0,1698202312,13036.275802679993,77.1900173699978,54384.658546800005 2023-10-25,02:51:54.000,298,11061272,-795,0,1698202313,13036.309484229998,77.16886997999973,54384.74937936001 2023-10-25,02:51:55.000,298,11061267,-795,0,1698202314,13036.322956849988,77.13362433000293,54384.79828920001 2023-10-25,02:51:56.000,298,11061245,-795,0,1698202315,13036.296011609993,77.12657520000357,54384.74937936001 2023-10-25,02:51:57.000,298,11061283,-795,0,1698202316,13036.289275299998,77.16886997999973,54384.609636960005 2023-10-25,02:51:58.000,298,11061237,-795,0,1698202317,13036.255593749993,77.16182085000037,54384.6236112 2023-10-25,02:51:59.000,298,11061272,-795,0,1698202318,13036.356638399993,77.14067346000229,54384.64457256 2023-10-25,02:52:00.000,298,11061279,-795,0,1698202319,13036.376847329993,77.15477172000101,54384.77034072001 2023-10-25,02:52:01.000,298,11061259,-795,0,1698202320,13036.349902089998,77.18296823999844,54384.74937936001 2023-10-25,02:52:02.000,298,11061281,-795,0,1698202321,13036.370111019998,77.1900173699978,54384.6236112 2023-10-25,02:52:03.000,298,11061270,-795,0,1698202322,13036.424001499989,77.1900173699978,54384.79828920001 2023-10-25,02:52:04.000,298,11061194,-795,0,1698202323,13036.417265189993,77.2041156300038,54384.68649528 2023-10-25,02:52:05.000,298,11061286,-795,0,1698202324,13036.410528879998,77.21116476000316,54384.65155968001 2023-10-25,02:52:06.000,298,11061271,-795,0,1698202325,13036.349902089998,77.19706650000444,54384.41399760001 2023-10-25,02:52:07.000,298,11061268,-795,0,1698202326,13036.376847329993,77.26050866999867,54384.5886756 2023-10-25,02:52:08.000,298,11061245,-795,0,1698202327,13036.464419359989,77.23231215000123,54384.74937936001 2023-10-25,02:52:09.000,298,11061278,-795,0,1698202328,13036.471155669999,77.28165606000402,54384.6934824 2023-10-25,02:52:10.000,298,11061231,-795,0,1698202329,13036.531782459999,77.28165606000402,54384.75636648 2023-10-25,02:52:11.000,298,11061238,-795,0,1698202330,13036.538518769994,77.30985258000146,54384.78431496 2023-10-25,02:52:12.000,298,11061233,-795,0,1698202331,13036.491364599999,77.28870519000338,54384.66553392 2023-10-25,02:52:13.000,298,11061260,-795,0,1698202332,13036.551991389999,77.29575432000274,54384.71444376 2023-10-25,02:52:14.000,298,11061263,-795,0,1698202333,13036.551991389999,77.28870519000338,54384.80527632 2023-10-25,02:52:15.000,298,11061258,-795,0,1698202334,13036.60588186999,77.26755779999803,54384.74937936001 2023-10-25,02:52:16.000,298,11061285,-795,0,1698202335,13036.578936629994,77.24641040999995,54384.6934824 2023-10-25,02:52:17.000,298,11061260,-795,0,1698202336,13036.538518769994,77.17591910999909,54384.73540512 2023-10-25,02:52:18.000,298,11061237,-795,0,1698202337,13036.61261818,77.02788737999799,54384.7633536 2023-10-25,02:52:19.000,298,11061288,-795,0,1698202338,13036.376847329993,76.90100304000225,54384.77034072001 2023-10-25,02:52:20.000,298,11061253,-795,0,1698202339,13036.066977069997,77.06313303000206,54384.71444376 2023-10-25,02:52:21.000,298,11061254,-795,0,1698202340,13035.972668729992,77.35214736000489,54384.71444376 2023-10-25,02:52:22.000,298,11061292,-795,0,1698202341,13036.019822900002,77.42968778999784,54384.67950816001 2023-10-25,02:52:23.000,298,11061300,-795,0,1698202342,13036.093922309992,77.38034388000233,54384.72143088001 2023-10-25,02:52:24.000,298,11061232,-795,0,1698202343,13036.093922309992,77.34509822999826,54384.903096 2023-10-25,02:52:25.000,298,11061241,-795,0,1698202344,13036.073713379992,77.28870519000338,54384.945018720005 2023-10-25,02:52:26.000,298,11061264,-795,0,1698202345,13035.992877659992,77.26755779999803,54384.88912176001 2023-10-25,02:52:27.000,298,11061234,-795,0,1698202346,13035.965932419997,77.21116476000316,54384.86816040001 2023-10-25,02:52:28.000,298,11061248,-795,0,1698202347,13035.918778250001,77.16886997999973,54384.93803160001 2023-10-25,02:52:29.000,298,11061226,-795,0,1698202348,13035.885096699996,77.10542780999822,54384.88213464 2023-10-25,02:52:30.000,298,11061279,-795,0,1698202349,13035.810997289991,77.08428042000014,54384.88213464 2023-10-25,02:52:31.000,298,11061261,-795,0,1698202350,13035.71668895,77.06313303000206,54384.7633536 2023-10-25,02:52:32.000,298,11061262,-795,0,1698202351,13035.66953477999,77.08428042000014,54384.73540512 2023-10-25,02:52:33.000,298,11061312,-795,0,1698202352,13035.70995263999,77.01378911999927,54384.86816040001 2023-10-25,02:52:34.000,298,11061257,-795,0,1698202353,13035.69648002,76.99969086000056,54384.86117328 2023-10-25,02:52:35.000,298,11061297,-795,0,1698202354,13035.64932584999,76.97854347000248,54384.924057360004 2023-10-25,02:52:36.000,298,11061224,-795,0,1698202355,13035.602171679995,76.92919955999969,54384.67950816001 2023-10-25,02:52:37.000,298,11061245,-795,0,1698202356,13035.65606216,76.92919955999969,54384.80527632 2023-10-25,02:52:38.000,298,11061269,-795,0,1698202357,13035.58869905999,76.92215043000033,54384.85418616 2023-10-25,02:52:39.000,298,11061287,-795,0,1698202358,13035.58869905999,76.92215043000033,54384.84021192 2023-10-25,02:52:40.000,298,11061271,-795,0,1698202359,13035.49439072,76.93624868999905,54384.88213464 2023-10-25,02:52:41.000,298,11061257,-795,0,1698202360,13035.44723654999,76.9432978199984,54384.84021192 2023-10-25,02:52:42.000,298,11061316,-795,0,1698202361,13035.413555,76.92919955999969,54384.79828920001 2023-10-25,02:52:43.000,298,11061242,-795,0,1698202362,13035.420291309994,76.95034694999777,54384.826237680005 2023-10-25,02:52:44.000,298,11061213,-795,0,1698202363,13035.400082379994,76.9573960800044,54384.79828920001 2023-10-25,02:52:45.000,298,11061296,-795,0,1698202364,13035.38660975999,76.9926417300012,54384.77034072001 2023-10-25,02:52:46.000,298,11061290,-795,0,1698202365,13035.312510349999,77.00673998999991,54384.66553392 2023-10-25,02:52:47.000,298,11061296,-795,0,1698202366,13035.292301419999,77.02083824999863,54384.64457256 2023-10-25,02:52:48.000,298,11061239,-795,0,1698202367,13035.238410939994,77.02083824999863,54384.672521039996 2023-10-25,02:52:49.000,298,11061299,-795,0,1698202368,13035.319246659994,77.02788737999799,54384.79828920001 2023-10-25,02:52:50.000,298,11061277,-795,0,1698202369,13035.285565109989,77.06313303000206,54384.75636648 2023-10-25,02:52:51.000,298,11061251,-795,0,1698202370,13035.32598296999,77.10542780999822,54384.79828920001 2023-10-25,02:52:52.000,298,11061270,-795,0,1698202371,13035.224938319989,77.11952607000421,54384.63059832001 2023-10-25,02:52:53.000,298,11061238,-795,0,1698202372,13035.245147249989,77.14772259000165,54384.67950816001 2023-10-25,02:52:54.000,298,11061244,-795,0,1698202373,13035.238410939994,77.22526302000188,54384.728418000006 2023-10-25,02:52:55.000,298,11061267,-795,0,1698202374,13035.265356179989,77.26050866999867,54384.728418000006 2023-10-25,02:52:56.000,298,11061283,-795,0,1698202375,13035.231674629998,77.28870519000338,54384.74239224 2023-10-25,02:52:57.000,298,11061230,-795,0,1698202376,13035.251883559999,77.33099996999954,54384.80527632 2023-10-25,02:52:58.000,298,11061242,-795,0,1698202377,13035.231674629998,77.34509822999826,54384.67950816001 2023-10-25,02:52:59.000,298,11061264,-795,0,1698202378,13035.305774039989,77.33099996999954,54384.75636648 2023-10-25,02:53:00.000,298,11061223,-795,0,1698202379,13035.272092489999,77.36624562000361,54384.81925056001 2023-10-25,02:53:01.000,298,11061305,-795,0,1698202380,13035.224938319989,77.46493344000191,54384.78431496 2023-10-25,02:53:02.000,298,11061245,-795,0,1698202381,13035.191256769998,77.44378605000384,54384.61662408 2023-10-25,02:53:03.000,298,11061280,-795,0,1698202382,13035.211465699998,77.50722821999807,54384.5886756 2023-10-25,02:53:04.000,298,11061283,-795,0,1698202383,13035.238410939994,77.50017908999871,54384.72143088001 2023-10-25,02:53:05.000,298,11061265,-795,0,1698202384,13035.238410939994,77.52837561000342,54384.672521039996 2023-10-25,02:53:06.000,298,11061278,-795,0,1698202385,13035.238410939994,77.56362126000022,54384.73540512 2023-10-25,02:53:07.000,298,11061277,-795,0,1698202386,13035.184520459989,77.53542474000278,54384.56771424 2023-10-25,02:53:08.000,298,11061210,-795,0,1698202387,13035.164311529988,77.54247387000214,54384.40002336 2023-10-25,02:53:09.000,298,11061319,-795,0,1698202388,13035.238410939994,77.54247387000214,54384.672521039996 2023-10-25,02:53:10.000,298,11061280,-795,0,1698202389,13035.231674629998,77.56362126000022,54384.707456640004 2023-10-25,02:53:11.000,298,11061289,-795,0,1698202390,13035.218202009994,77.59886691000429,54384.53277864001 2023-10-25,02:53:12.000,298,11061296,-795,0,1698202391,13035.204729389989,77.59181777999765,54384.61662408 2023-10-25,02:53:13.000,298,11061261,-795,0,1698202392,13035.245147249989,77.5847686499983,54384.61662408 2023-10-25,02:53:14.000,298,11061291,-795,0,1698202393,13035.319246659994,77.57067038999958,54384.672521039996 2023-10-25,02:53:15.000,298,11061263,-795,0,1698202394,13035.34619189999,77.57771951999894,54384.63059832001 2023-10-25,02:53:16.000,298,11061239,-795,0,1698202395,13035.373137139999,77.59181777999765,54384.609636960005 2023-10-25,02:53:17.000,298,11061288,-795,0,1698202396,13035.359664519994,77.61296517000301,54384.504830159996 2023-10-25,02:53:18.000,298,11061247,-795,0,1698202397,13035.352928209999,77.5847686499983,54384.5188044 2023-10-25,02:53:19.000,298,11061265,-795,0,1698202398,13035.400082379994,77.59886691000429,54384.63059832001 2023-10-25,02:53:20.000,298,11061236,-795,0,1698202399,13035.45397286,77.61296517000301,54384.63059832001 2023-10-25,02:53:21.000,298,11061268,-795,0,1698202400,13035.45397286,77.59886691000429,54384.539765760004 2023-10-25,02:53:22.000,298,11061234,-795,0,1698202401,13035.49439072,77.55657213000086,54384.54675288 2023-10-25,02:53:23.000,298,11061291,-795,0,1698202402,13035.56849012999,77.57771951999894,54384.63758544 2023-10-25,02:53:24.000,298,11061232,-795,0,1698202403,13035.54828119999,77.55657213000086,54384.6236112 2023-10-25,02:53:25.000,298,11061285,-795,0,1698202404,13035.60890798999,77.5847686499983,54384.63758544 2023-10-25,02:53:26.000,298,11061300,-795,0,1698202405,13035.6156443,77.55657213000086,54384.393036240006 2023-10-25,02:53:27.000,298,11061250,-795,0,1698202406,13035.622380609995,77.57067038999958,54384.45592032 2023-10-25,02:53:28.000,298,11061254,-795,0,1698202407,13035.65606216,77.55657213000086,54384.504830159996 2023-10-25,02:53:29.000,298,11061253,-795,0,1698202408,13035.723425259996,77.55657213000086,54384.6236112 2023-10-25,02:53:30.000,298,11061225,-795,0,1698202409,13035.763843119996,77.57067038999958,54384.64457256 2023-10-25,02:53:31.000,298,11061277,-795,0,1698202410,13035.804260979996,77.54247387000214,54384.65155968001 2023-10-25,02:53:32.000,298,11061284,-795,0,1698202411,13035.703216329995,77.54247387000214,54384.53277864001 2023-10-25,02:53:33.000,298,11061272,-795,0,1698202412,13035.703216329995,77.55657213000086,54384.57470136 2023-10-25,02:53:34.000,298,11061251,-795,0,1698202413,13035.723425259996,77.54247387000214,54384.63758544 2023-10-25,02:53:35.000,298,11061212,-795,0,1698202414,13035.73016156999,77.55657213000086,54384.6236112 2023-10-25,02:53:36.000,298,11061215,-795,0,1698202415,13035.67627109,77.54247387000214,54384.54675288 2023-10-25,02:53:37.000,298,11061278,-715,0,1698202416,13035.71668895,77.5495230000015,54384.57470136 2023-10-25,02:53:38.000,298,11061275,-795,0,1698202417,13035.77057942999,77.52132648000406,54384.707456640004 2023-10-25,02:53:39.000,298,11061293,-795,0,1698202418,13035.75710681,77.53542474000278,54384.61662408 2023-10-25,02:53:40.000,298,11061257,-795,0,1698202419,13035.810997289991,77.55657213000086,54384.67950816001 2023-10-25,02:53:41.000,298,11061275,-795,0,1698202420,13035.75710681,77.5142773500047,54384.6236112 2023-10-25,02:53:42.000,298,11061297,-795,0,1698202421,13035.703216329995,77.56362126000022,54384.48386880001 2023-10-25,02:53:43.000,298,11061256,-795,0,1698202422,13035.683007399995,77.54247387000214,54384.5188044 2023-10-25,02:53:44.000,298,11061288,-795,0,1698202423,13035.703216329995,77.5847686499983,54384.60264984001 2023-10-25,02:53:45.000,298,11061272,-795,0,1698202424,13035.70995263999,77.56362126000022,54384.6236112 2023-10-25,02:53:46.000,298,11061262,-795,0,1698202425,13035.63585323,77.56362126000022,54384.609636960005 2023-10-25,02:53:47.000,298,11061284,-795,0,1698202426,13035.51459965,77.50722821999807,54384.4489332 2023-10-25,02:53:48.000,298,11061252,-795,0,1698202427,13035.480918099995,77.41558952999912,54384.35810064 2023-10-25,02:53:49.000,298,11061256,-795,0,1698202428,13035.49439072,77.21821389000252,54384.38604912001 2023-10-25,02:53:50.000,298,11061287,-795,0,1698202429,13035.662798469995,77.09837867999886,54384.46290744001 2023-10-25,02:53:51.000,298,11061300,-795,0,1698202430,13035.71668895,77.07018216000142,54384.28822944 2023-10-25,02:53:52.000,298,11061247,-795,0,1698202431,13035.871624079991,77.14067346000229,54384.379062 2023-10-25,02:53:53.000,298,11061232,-795,0,1698202432,13035.986141349997,77.2041156300038,54384.57470136 2023-10-25,02:53:54.000,298,11061236,-795,0,1698202433,13035.992877659992,77.28870519000338,54384.63758544 2023-10-25,02:53:55.000,298,11061264,-795,0,1698202434,13035.972668729992,77.32395084000018,54384.61662408 2023-10-25,02:53:56.000,298,11061263,-795,0,1698202435,13035.898569320001,77.33099996999954,54384.48386880001 2023-10-25,02:53:57.000,298,11061282,-795,0,1698202436,13035.871624079991,77.38034388000233,54384.48386880001 2023-10-25,02:53:58.000,298,11061244,-795,0,1698202437,13035.891833009991,77.39444214000105,54384.53277864001 2023-10-25,02:53:59.000,298,11061254,-795,0,1698202438,13035.891833009991,77.4014912700004,54384.56771424 2023-10-25,02:54:00.000,298,11061290,-795,0,1698202439,13035.932250869992,77.4014912700004,54384.5886756 2023-10-25,02:54:01.000,298,11061281,-795,0,1698202440,13035.912041939991,77.38739301000169,54384.54675288 2023-10-25,02:54:02.000,298,11061254,-795,0,1698202441,13035.952459799992,77.39444214000105,54384.58168848001 2023-10-25,02:54:03.000,298,11061277,-795,0,1698202442,13035.972668729992,77.39444214000105,54384.707456640004 2023-10-25,02:54:04.000,298,11061260,-795,0,1698202443,13035.932250869992,77.39444214000105,54384.65155968001 2023-10-25,02:54:05.000,298,11061209,-795,0,1698202444,13035.918778250001,77.40854039999977,54384.54675288 2023-10-25,02:54:06.000,298,11061267,-795,0,1698202445,13035.885096699996,77.4014912700004,54384.42797184 2023-10-25,02:54:07.000,298,11061235,-795,0,1698202446,13035.925514559996,77.35919649000425,54384.393036240006 2023-10-25,02:54:08.000,298,11061256,-795,0,1698202447,13035.952459799992,77.36624562000361,54384.560727120006 2023-10-25,02:54:09.000,298,11061259,-795,0,1698202448,13035.905305629996,77.34509822999826,54384.42797184 2023-10-25,02:54:10.000,298,11061252,-795,0,1698202449,13036.053504449992,77.30985258000146,54384.609636960005 2023-10-25,02:54:11.000,298,11061305,-795,0,1698202450,13036.080449690002,77.28870519000338,54384.60264984001 2023-10-25,02:54:12.000,298,11061238,-795,0,1698202451,13036.033295519992,77.26050866999867,54384.42797184 2023-10-25,02:54:13.000,298,11061273,-795,0,1698202452,13036.087185999997,77.2393612800006,54384.490855920005 2023-10-25,02:54:14.000,298,11061249,-795,0,1698202453,13036.127603859997,77.21116476000316,54384.59566272 2023-10-25,02:54:15.000,298,11061261,-795,0,1698202454,13036.161285410002,77.1900173699978,54384.51181728001 2023-10-25,02:54:16.000,298,11061286,-795,0,1698202455,13036.100658620002,77.16182085000037,54384.42098472 2023-10-25,02:54:17.000,298,11061294,-795,0,1698202456,13036.141076480002,77.08428042000014,54384.46290744001 2023-10-25,02:54:18.000,298,11061290,-795,0,1698202457,13036.188230649997,77.07723129000078,54384.61662408 2023-10-25,02:54:19.000,298,11061276,-795,0,1698202458,13036.188230649997,77.08428042000014,54384.63059832001 2023-10-25,02:54:20.000,298,11061276,-795,0,1698202459,13036.174758029993,76.97854347000248,54384.53277864001 2023-10-25,02:54:21.000,298,11061249,-795,0,1698202460,13036.174758029993,76.98559260000184,54384.63758544 2023-10-25,02:54:22.000,298,11061286,-795,0,1698202461,13036.168021719997,76.92919955999969,54384.53277864001 2023-10-25,02:54:23.000,298,11061274,-795,0,1698202462,13036.127603859997,76.90805217000161,54384.49784304 2023-10-25,02:54:24.000,298,11061261,-795,0,1698202463,13036.188230649997,76.87280652000481,54384.61662408 2023-10-25,02:54:25.000,298,11061244,-795,0,1698202464,13036.215175889993,76.81641348000267,54384.728418000006 2023-10-25,02:54:26.000,298,11061268,-795,0,1698202465,13036.161285410002,76.7459221800018,54384.64457256 2023-10-25,02:54:27.000,298,11061281,-795,0,1698202466,13036.168021719997,76.7459221800018,54384.5886756 2023-10-25,02:54:28.000,298,11061245,-795,0,1698202467,13036.141076480002,76.66838175000157,54384.72143088001 2023-10-25,02:54:29.000,298,11061218,-795,0,1698202468,13036.141076480002,76.69657826999901,54384.71444376 2023-10-25,02:54:30.000,298,11061293,-795,0,1698202469,13036.161285410002,76.6472343600035,54384.68649528 2023-10-25,02:54:31.000,298,11061269,-795,0,1698202470,13036.080449690002,76.65428349000285,54384.560727120006 2023-10-25,02:54:32.000,298,11061269,-795,0,1698202471,13036.060240760002,76.64018523000414,54384.53277864001 2023-10-25,02:54:33.000,298,11061256,-795,0,1698202472,13036.114131239992,76.63313610000478,54384.70046952001 2023-10-25,02:54:34.000,298,11061305,-795,0,1698202473,13036.168021719997,76.5978904500007,54384.7633536 2023-10-25,02:54:35.000,298,11061314,-795,0,1698202474,13036.114131239992,76.63313610000478,54384.66553392 2023-10-25,02:54:36.000,298,11061236,-795,0,1698202475,13036.066977069997,76.64018523000414,54384.560727120006 2023-10-25,02:54:37.000,298,11061275,-795,0,1698202476,13036.127603859997,76.66133262000221,54384.63059832001 2023-10-25,02:54:38.000,298,11061265,-795,0,1698202477,13036.114131239992,76.68248001000029,54384.73540512 2023-10-25,02:54:39.000,298,11061262,-795,0,1698202478,13036.134340169992,76.68952913999965,54384.79828920001 2023-10-25,02:54:40.000,298,11061263,-795,0,1698202479,13036.181494340002,76.68952913999965,54384.80527632 2023-10-25,02:54:41.000,298,11061280,-795,0,1698202480,13036.114131239992,76.73182392000308,54384.68649528 2023-10-25,02:54:42.000,298,11061287,-795,0,1698202481,13036.147812789997,76.73182392000308,54384.74239224 2023-10-25,02:54:43.000,298,11061286,-795,0,1698202482,13036.127603859997,76.83051174000138,54384.67950816001 2023-10-25,02:54:44.000,298,11061246,-795,0,1698202483,13036.093922309992,76.85165912999946,54384.63059832001 2023-10-25,02:54:45.000,298,11061302,-795,0,1698202484,13036.053504449992,76.90100304000225,54384.63059832001 2023-10-25,02:54:46.000,298,11061256,-795,0,1698202485,13036.033295519992,76.91510130000097,54384.65155968001 2023-10-25,02:54:47.000,298,11061250,-795,0,1698202486,13035.999613970002,76.97854347000248,54384.63059832001 2023-10-25,02:54:48.000,298,11061272,-795,0,1698202487,13035.992877659992,76.99969086000056,54384.60264984001 2023-10-25,02:54:49.000,298,11061288,-795,0,1698202488,13035.986141349997,77.04198564000399,54384.61662408 2023-10-25,02:54:50.000,298,11061236,-795,0,1698202489,13036.073713379992,77.06313303000206,54384.728418000006 2023-10-25,02:54:51.000,298,11061273,-795,0,1698202490,13036.060240760002,77.10542780999822,54384.68649528 2023-10-25,02:54:52.000,298,11061279,-795,0,1698202491,13036.040031830002,77.14772259000165,54384.504830159996 2023-10-25,02:54:53.000,298,11061215,-795,0,1698202492,13036.073713379992,77.13362433000293,54384.560727120006 2023-10-25,02:54:54.000,298,11061294,-795,0,1698202493,13036.107394929997,77.18296823999844,54384.5188044 2023-10-25,02:54:55.000,298,11061308,-795,0,1698202494,13036.134340169992,77.21821389000252,54384.5188044 2023-10-25,02:54:56.000,298,11061306,-795,0,1698202495,13036.100658620002,77.28870519000338,54384.441946080005 2023-10-25,02:54:57.000,298,11061267,-795,0,1698202496,13036.107394929997,77.32395084000018,54384.560727120006 2023-10-25,02:54:58.000,298,11061280,-795,0,1698202497,13036.174758029993,77.35214736000489,54384.61662408 2023-10-25,02:54:59.000,298,11061287,-795,0,1698202498,13036.194966959993,77.35919649000425,54384.63059832001 2023-10-25,02:55:00.000,298,11061283,-795,0,1698202499,13036.208439579998,77.41558952999912,54384.56771424 2023-10-25,02:55:01.000,298,11061286,-795,0,1698202500,13036.188230649997,77.46493344000191,54384.58168848001 2023-10-25,02:55:02.000,298,11061248,-795,0,1698202501,13036.154549099992,77.46493344000191,54384.41399760001 2023-10-25,02:55:03.000,298,11061219,-795,0,1698202502,13036.127603859997,77.53542474000278,54384.45592032 2023-10-25,02:55:04.000,298,11061259,-795,0,1698202503,13036.134340169992,77.52132648000406,54384.49784304 2023-10-25,02:55:05.000,298,11061279,-795,0,1698202504,13036.120867550002,77.56362126000022,54384.51181728001 2023-10-25,02:55:06.000,298,11061256,-795,0,1698202505,13036.194966959993,77.59181777999765,54384.53277864001 2023-10-25,02:55:07.000,298,11061268,-795,0,1698202506,13036.161285410002,77.62001430000237,54384.441946080005 2023-10-25,02:55:08.000,298,11061243,-795,0,1698202507,13036.215175889993,77.62706343000173,54384.5188044 2023-10-25,02:55:09.000,298,11061275,-795,0,1698202508,13036.174758029993,77.66230907999852,54384.54675288 2023-10-25,02:55:10.000,298,11061293,-795,0,1698202509,13036.053504449992,77.6975547300026,54384.41399760001 2023-10-25,02:55:11.000,298,11061284,-795,0,1698202510,13036.141076480002,77.6975547300026,54384.40002336 2023-10-25,02:55:12.000,298,11061244,-795,0,1698202511,13036.093922309992,77.72575125000003,54384.46290744001 2023-10-25,02:55:13.000,298,11061264,-795,0,1698202512,13036.181494340002,77.73984950999875,54384.61662408 2023-10-25,02:55:14.000,298,11061307,-795,0,1698202513,13036.154549099992,77.71165299000131,54384.65155968001 2023-10-25,02:55:15.000,298,11061308,-795,0,1698202514,13036.141076480002,77.73984950999875,54384.609636960005 2023-10-25,02:55:16.000,298,11061263,-795,0,1698202515,13036.053504449992,77.73984950999875,54384.393036240006 2023-10-25,02:55:17.000,298,11061190,-795,0,1698202516,13036.053504449992,77.71870212000067,54384.51181728001 2023-10-25,02:55:18.000,298,11061223,-795,0,1698202517,13036.026559209997,77.77509516000282,54384.393036240006 2023-10-25,02:55:19.000,298,11061277,-795,0,1698202518,13036.066977069997,77.72575125000003,54384.53277864001 2023-10-25,02:55:20.000,298,11061263,-795,0,1698202519,13036.053504449992,77.74689863999811,54384.560727120006 2023-10-25,02:55:21.000,298,11061283,-795,0,1698202520,13036.040031830002,77.72575125000003,54384.6236112 2023-10-25,02:55:22.000,298,11061279,-795,0,1698202521,13036.080449690002,77.69050560000323,54384.63758544 2023-10-25,02:55:23.000,298,11061292,-795,0,1698202522,13036.147812789997,77.72575125000003,54384.71444376 2023-10-25,02:55:24.000,298,11061195,-795,0,1698202523,13036.100658620002,77.69050560000323,54384.672521039996 2023-10-25,02:55:25.000,298,11061282,-795,0,1698202524,13036.100658620002,77.69050560000323,54384.63059832001 2023-10-25,02:55:26.000,298,11061291,-795,0,1698202525,13036.046768139997,77.6482108199998,54384.49784304 2023-10-25,02:55:27.000,298,11061277,-795,0,1698202526,13036.066977069997,77.63411256000109,54384.40002336 2023-10-25,02:55:28.000,298,11061265,-795,0,1698202527,13036.093922309992,77.62706343000173,54384.5886756 2023-10-25,02:55:29.000,298,11061274,-795,0,1698202528,13035.891833009991,77.65525994999916,54384.05066736001 2023-10-25,02:55:30.000,298,11061265,-795,0,1698202529,13036.120867550002,77.63411256000109,54384.5886756 2023-10-25,02:55:31.000,298,11061260,-795,0,1698202530,13036.127603859997,77.56362126000022,54384.58168848001 2023-10-25,02:55:32.000,298,11061208,-795,0,1698202531,13036.087185999997,77.60591604000365,54384.441946080005 2023-10-25,02:55:33.000,298,11061239,-795,0,1698202532,13036.120867550002,77.5847686499983,54384.45592032 2023-10-25,02:55:34.000,298,11061269,-795,0,1698202533,13036.161285410002,77.5495230000015,54384.504830159996 2023-10-25,02:55:35.000,298,11061290,-795,0,1698202534,13036.194966959993,77.48608082999999,54384.46290744001 2023-10-25,02:55:36.000,298,11061302,-795,0,1698202535,13036.181494340002,77.47903170000063,54384.42098472 2023-10-25,02:55:37.000,298,11061285,-795,0,1698202536,13036.215175889993,77.49312995999935,54384.51181728001 2023-10-25,02:55:38.000,298,11061242,-795,0,1698202537,13036.282538990003,77.46493344000191,54384.5886756 2023-10-25,02:55:39.000,298,11061258,-795,0,1698202538,13036.302747919988,77.42263865999848,54384.53277864001 2023-10-25,02:55:40.000,298,11061222,-795,0,1698202539,13036.336429469993,77.4014912700004,54384.5188044 2023-10-25,02:55:41.000,298,11061241,-795,0,1698202540,13036.343165779988,77.39444214000105,54384.48386880001 2023-10-25,02:55:42.000,298,11061260,-795,0,1698202541,13036.322956849988,77.41558952999912,54384.323165040005 2023-10-25,02:55:43.000,298,11061275,-795,0,1698202542,13036.322956849988,77.36624562000361,54384.3091908 2023-10-25,02:55:44.000,298,11061284,-795,0,1698202543,13036.383583639989,77.35214736000489,54384.43495896001 2023-10-25,02:55:45.000,298,11061298,-795,0,1698202544,13036.450946739998,77.37329475000297,54384.560727120006 2023-10-25,02:55:46.000,298,11061268,-795,0,1698202545,13036.444210429989,77.3380490999989,54384.51181728001 2023-10-25,02:55:47.000,298,11061279,-795,0,1698202546,13036.477891979994,77.35919649000425,54384.372074880004 2023-10-25,02:55:48.000,298,11061224,-795,0,1698202547,13036.531782459999,77.3380490999989,54384.54675288 2023-10-25,02:55:49.000,298,11061231,-795,0,1698202548,13036.518309839994,77.36624562000361,54384.441946080005 2023-10-25,02:55:50.000,298,11061272,-795,0,1698202549,13036.54525507999,77.36624562000361,54384.5188044 2023-10-25,02:55:51.000,298,11061278,-795,0,1698202550,13036.498100909994,77.42968778999784,54384.43495896001 2023-10-25,02:55:52.000,298,11061263,-795,0,1698202551,13036.437474119994,77.40854039999977,54384.379062 2023-10-25,02:55:53.000,298,11061266,-795,0,1698202552,13036.464419359989,77.41558952999912,54384.504830159996 2023-10-25,02:55:54.000,298,11061243,-795,0,1698202553,13036.491364599999,77.33099996999954,54384.560727120006 2023-10-25,02:55:55.000,298,11061328,-795,0,1698202554,13036.58567293999,77.21821389000252,54384.46290744001 2023-10-25,02:55:56.000,298,11061257,-795,0,1698202555,13036.700190209995,77.17591910999909,54384.31617792001 2023-10-25,02:55:57.000,298,11061247,-795,0,1698202556,13036.80797116999,77.28870519000338,54384.46290744001 2023-10-25,02:55:58.000,298,11061267,-795,0,1698202557,13036.80797116999,77.3380490999989,54384.53277864001 2023-10-25,02:55:59.000,298,11061253,-795,0,1698202558,13036.80797116999,77.42968778999784,54384.56771424 2023-10-25,02:56:00.000,298,11061288,-795,0,1698202559,13036.79449855,77.41558952999912,54384.63758544 2023-10-25,02:56:01.000,298,11061251,-795,0,1698202560,13036.76755330999,77.47198257000127,54384.58168848001 2023-10-25,02:56:02.000,298,11061270,-795,0,1698202561,13036.740608069995,77.4508351800032,54384.5886756 2023-10-25,02:56:03.000,298,11061250,-795,0,1698202562,13036.801234859995,77.50017908999871,54384.728418000006 2023-10-25,02:56:04.000,298,11061227,-795,0,1698202563,13036.77428962,77.50722821999807,54384.75636648 2023-10-25,02:56:05.000,298,11061288,-795,0,1698202564,13036.781025929995,77.50722821999807,54384.63059832001 2023-10-25,02:56:06.000,298,11061288,-795,0,1698202565,13036.75408069,77.5142773500047,54384.57470136 2023-10-25,02:56:07.000,298,11061280,-795,0,1698202566,13036.77428962,77.47903170000063,54384.55374000001 2023-10-25,02:56:08.000,298,11061300,-795,0,1698202567,13036.740608069995,77.5495230000015,54384.70046952001 2023-10-25,02:56:09.000,298,11061285,-795,0,1698202568,13036.801234859995,77.5847686499983,54384.77034072001 2023-10-25,02:56:10.000,298,11061261,-795,0,1698202569,13036.81470748,77.5495230000015,54384.79130208 2023-10-25,02:56:11.000,298,11061217,-795,0,1698202570,13036.68671758999,77.55657213000086,54384.64457256 2023-10-25,02:56:12.000,298,11061246,-795,0,1698202571,13036.72713544999,77.57771951999894,54384.6236112 2023-10-25,02:56:13.000,298,11061225,-795,0,1698202572,13036.76755330999,77.52837561000342,54384.71444376 2023-10-25,02:56:14.000,298,11061281,-795,0,1698202573,13036.720399139995,77.57771951999894,54384.79130208 2023-10-25,02:56:15.000,298,11061229,-795,0,1698202574,13036.760816999995,77.5495230000015,54384.72143088001 2023-10-25,02:56:16.000,298,11061238,-795,0,1698202575,13036.64629972999,77.56362126000022,54384.67950816001 2023-10-25,02:56:17.000,298,11061285,-795,0,1698202576,13036.679981279995,77.59886691000429,54384.67950816001 2023-10-25,02:56:18.000,298,11061277,-795,0,1698202577,13036.76755330999,77.62001430000237,54384.74937936001 2023-10-25,02:56:19.000,298,11061301,-795,0,1698202578,13036.71366283,77.5847686499983,54384.728418000006 2023-10-25,02:56:20.000,298,11061246,-795,0,1698202579,13036.679981279995,77.62706343000173,54384.658546800005 2023-10-25,02:56:21.000,298,11061278,-795,0,1698202580,13036.64629972999,77.62001430000237,54384.55374000001 2023-10-25,02:56:22.000,298,11061271,-795,0,1698202581,13036.54525507999,77.6975547300026,54384.45592032 2023-10-25,02:56:23.000,298,11061309,-795,0,1698202582,13036.484628289989,77.7962425500009,54384.379062 2023-10-25,02:56:24.000,298,11061304,-795,0,1698202583,13036.572200319999,77.96542167000007,54384.48386880001 2023-10-25,02:56:25.000,298,11061267,-795,0,1698202584,13036.74734437999,77.93722515000263,54384.55374000001 2023-10-25,02:56:26.000,298,11061297,-795,0,1698202585,13036.77428962,77.81738993999898,54384.54675288 2023-10-25,02:56:27.000,298,11061304,-795,0,1698202586,13036.76755330999,77.71870212000067,54384.539765760004 2023-10-25,02:56:28.000,298,11061262,-795,0,1698202587,13036.720399139995,77.71165299000131,54384.45592032 2023-10-25,02:56:29.000,298,11061262,-795,0,1698202588,13036.73387176,77.65525994999916,54384.61662408 2023-10-25,02:56:30.000,298,11061273,-795,0,1698202589,13036.70692651999,77.68345647000388,54384.72143088001 2023-10-25,02:56:31.000,298,11061269,-795,0,1698202590,13036.62609079999,77.6482108199998,54384.59566272 2023-10-25,02:56:32.000,298,11061305,-795,0,1698202591,13036.572200319999,77.69050560000323,54384.5188044 2023-10-25,02:56:33.000,298,11061266,-795,0,1698202592,13036.71366283,77.69050560000323,54384.70046952001 2023-10-25,02:56:34.000,298,11061274,-795,0,1698202593,13036.66650865999,77.6975547300026,54384.88912176001 2023-10-25,02:56:35.000,298,11061294,-795,0,1698202594,13036.60588186999,77.69050560000323,54384.91707024001 2023-10-25,02:56:36.000,298,11061238,-795,0,1698202595,13036.525046149989,77.69050560000323,54384.81925056001 2023-10-25,02:56:37.000,298,11061248,-795,0,1698202596,13036.56546400999,77.68345647000388,54384.74239224 2023-10-25,02:56:38.000,298,11061257,-795,0,1698202597,13036.498100909994,77.66935820999788,54384.72143088001 2023-10-25,02:56:39.000,298,11061308,-795,0,1698202598,13036.538518769994,77.6482108199998,54384.81925056001 2023-10-25,02:56:40.000,298,11061263,-795,0,1698202599,13036.450946739998,77.66230907999852,54384.826237680005 2023-10-25,02:56:41.000,298,11061265,-795,0,1698202600,13036.464419359989,77.61296517000301,54384.79130208 2023-10-25,02:56:42.000,298,11061279,-795,0,1698202601,13036.390319949998,77.59181777999765,54384.73540512 2023-10-25,02:56:43.000,298,11061294,-795,0,1698202602,13036.491364599999,77.57771951999894,54384.95899296 2023-10-25,02:56:44.000,298,11061194,-795,0,1698202603,13036.424001499989,77.5847686499983,54384.91707024001 2023-10-25,02:56:45.000,298,11061285,-795,0,1698202604,13036.417265189993,77.50017908999871,54384.875147520004 2023-10-25,02:56:46.000,298,11061295,-795,0,1698202605,13036.322956849988,77.48608082999999,54384.777327840005 2023-10-25,02:56:47.000,298,11061267,-795,0,1698202606,13036.309484229998,77.45788431000256,54384.7633536 2023-10-25,02:56:48.000,298,11061310,-795,0,1698202607,13036.343165779988,77.44378605000384,54384.91008312 2023-10-25,02:56:49.000,298,11061274,-795,0,1698202608,13036.316220539993,77.36624562000361,54384.88213464 2023-10-25,02:56:50.000,298,11061307,-795,0,1698202609,13036.296011609993,77.33099996999954,54384.875147520004 2023-10-25,02:56:51.000,298,11061263,-795,0,1698202610,13036.322956849988,77.34509822999826,54384.85418616 2023-10-25,02:56:52.000,298,11061264,-795,0,1698202611,13036.215175889993,77.24641040999995,54384.728418000006 2023-10-25,02:56:53.000,298,11061277,-795,0,1698202612,13036.275802679993,77.18296823999844,54384.74937936001 2023-10-25,02:56:54.000,298,11061281,-795,0,1698202613,13036.322956849988,77.19706650000444,54384.81925056001 2023-10-25,02:56:55.000,298,11061259,-795,0,1698202614,13036.343165779988,77.14772259000165,54384.75636648 2023-10-25,02:56:56.000,298,11061281,-795,0,1698202615,13036.289275299998,77.07723129000078,54384.67950816001 2023-10-25,02:56:57.000,298,11061254,-795,0,1698202616,13036.316220539993,77.07018216000142,54384.68649528 2023-10-25,02:56:58.000,298,11061265,-795,0,1698202617,13036.403792569989,77.02788737999799,54384.78431496 2023-10-25,02:56:59.000,298,11061287,-795,0,1698202618,13036.430737809998,76.96444521000376,54384.777327840005 2023-10-25,02:57:00.000,298,11061287,-795,0,1698202619,13036.383583639989,76.9573960800044,54384.79130208 2023-10-25,02:57:01.000,298,11061257,-795,0,1698202620,13036.424001499989,76.92215043000033,54384.74937936001 2023-10-25,02:57:02.000,298,11061245,-795,0,1698202621,13036.390319949998,76.85165912999946,54384.66553392 2023-10-25,02:57:03.000,298,11061264,-795,0,1698202622,13036.457683049994,76.85870825999882,54384.6236112 2023-10-25,02:57:04.000,298,11061323,-795,0,1698202623,13036.484628289989,76.8093643500033,54384.80527632 2023-10-25,02:57:05.000,298,11061251,-795,0,1698202624,13036.558727699994,76.8093643500033,54384.78431496 2023-10-25,02:57:06.000,298,11061323,-795,0,1698202625,13036.484628289989,76.79526609000459,54384.80527632 2023-10-25,02:57:07.000,298,11061276,-795,0,1698202626,13036.471155669999,76.7811678299986,54384.5886756 2023-10-25,02:57:08.000,298,11061272,-795,0,1698202627,13036.525046149989,76.7459221800018,54384.707456640004 2023-10-25,02:57:09.000,298,11061274,-795,0,1698202628,13036.56546400999,76.68952913999965,54384.66553392 2023-10-25,02:57:10.000,298,11061290,-795,0,1698202629,13036.58567293999,76.70362739999837,54384.71444376 2023-10-25,02:57:11.000,298,11061299,-795,0,1698202630,13036.66650865999,76.66133262000221,54384.609636960005 2023-10-25,02:57:12.000,298,11061240,-795,0,1698202631,13036.58567293999,76.59084132000135,54384.35111352 2023-10-25,02:57:13.000,298,11061233,-795,0,1698202632,13036.760816999995,76.5978904500007,54384.707456640004 2023-10-25,02:57:14.000,298,11061283,-795,0,1698202633,13036.76755330999,76.61198870999942,54384.777327840005 2023-10-25,02:57:15.000,298,11061275,-795,0,1698202634,13036.83491641,76.5344482799992,54384.77034072001 2023-10-25,02:57:16.000,298,11061188,-795,0,1698202635,13036.81470748,76.56264480000391,54384.55374000001 2023-10-25,02:57:17.000,298,11061263,-795,0,1698202636,13036.801234859995,76.54149740999856,54384.65155968001 2023-10-25,02:57:18.000,298,11061289,-795,0,1698202637,13036.82818009999,76.57674306000263,54384.672521039996 2023-10-25,02:57:19.000,298,11061309,-795,0,1698202638,13036.87533427,76.52739914999984,54384.68649528 2023-10-25,02:57:20.000,298,11061238,-795,0,1698202639,13036.87533427,76.52739914999984,54384.707456640004 2023-10-25,02:57:21.000,298,11061270,-795,0,1698202640,13036.88880688999,76.54149740999856,54384.63059832001 2023-10-25,02:57:22.000,298,11061257,-795,0,1698202641,13036.87533427,76.51330089000112,54384.6236112 2023-10-25,02:57:23.000,298,11061269,-795,0,1698202642,13036.93596106,76.4992026300024,54384.72143088001 2023-10-25,02:57:24.000,298,11061238,-795,0,1698202643,13036.92922474999,76.47100610999769,54384.71444376 2023-10-25,02:57:25.000,298,11061271,-795,0,1698202644,13036.91575213,76.48510437000368,54384.672521039996 2023-10-25,02:57:26.000,298,11061280,-795,0,1698202645,13036.841652719995,76.43576046000089,54384.658546800005 2023-10-25,02:57:27.000,298,11061255,-795,0,1698202646,13036.861861649995,76.44985871999961,54384.51181728001 2023-10-25,02:57:28.000,298,11061254,-795,0,1698202647,13036.902279509995,76.45690784999897,54384.70046952001 2023-10-25,02:57:29.000,298,11061280,-795,0,1698202648,13036.902279509995,76.4992026300024,54384.91008312 2023-10-25,02:57:30.000,298,11061293,-795,0,1698202649,13036.86859795999,76.43576046000089,54384.903096 2023-10-25,02:57:31.000,298,11061300,-795,0,1698202650,13036.902279509995,76.45690784999897,54384.79828920001 2023-10-25,02:57:32.000,298,11061273,-795,0,1698202651,13036.81470748,76.44280959000025,54384.63758544 2023-10-25,02:57:33.000,298,11061244,-795,0,1698202652,13036.82818009999,76.42871133000153,54384.672521039996 2023-10-25,02:57:34.000,298,11061279,-795,0,1698202653,13036.78776223999,76.44985871999961,54384.77034072001 2023-10-25,02:57:35.000,298,11061287,-795,0,1698202654,13036.79449855,76.48510437000368,54384.777327840005 2023-10-25,02:57:36.000,298,11061290,-795,0,1698202655,13036.700190209995,76.47100610999769,54384.67950816001 2023-10-25,02:57:37.000,298,11061283,-795,0,1698202656,13036.68671758999,76.48510437000368,54384.72143088001 2023-10-25,02:57:38.000,298,11061267,-795,0,1698202657,13036.79449855,76.4992026300024,54384.85418616 2023-10-25,02:57:39.000,298,11061252,-795,0,1698202658,13036.78776223999,76.5344482799992,54384.84719904001 2023-10-25,02:57:40.000,298,11061290,-795,0,1698202659,13036.75408069,76.5344482799992,54384.8332248 2023-10-25,02:57:41.000,298,11061290,-795,0,1698202660,13036.73387176,76.57674306000263,54384.81925056001 2023-10-25,02:57:42.000,298,11061292,-795,0,1698202661,13036.64629972999,76.56264480000391,54384.707456640004 2023-10-25,02:57:43.000,298,11061288,-795,0,1698202662,13036.64629972999,76.59084132000135,54384.67950816001 2023-10-25,02:57:44.000,298,11061295,-795,0,1698202663,13036.62609079999,76.61903783999878,54384.8332248 2023-10-25,02:57:45.000,298,11061236,-795,0,1698202664,13036.659772349994,76.61903783999878,54384.84021192 2023-10-25,02:57:46.000,298,11061253,-795,0,1698202665,13036.60588186999,76.66133262000221,54384.8332248 2023-10-25,02:57:47.000,298,11061265,-795,0,1698202666,13036.60588186999,76.68952913999965,54384.7633536 2023-10-25,02:57:48.000,298,11061264,-795,0,1698202667,13036.538518769994,76.70362739999837,54384.63059832001 2023-10-25,02:57:49.000,298,11061263,-795,0,1698202668,13036.558727699994,76.7459221800018,54384.84719904001 2023-10-25,02:57:50.000,298,11061294,-795,0,1698202669,13036.572200319999,76.73182392000308,54384.86117328 2023-10-25,02:57:51.000,298,11061246,-795,0,1698202670,13036.430737809998,76.7811678299986,54384.70046952001 2023-10-25,02:57:52.000,298,11061313,-795,0,1698202671,13036.417265189993,76.78821695999795,54384.71444376 2023-10-25,02:57:53.000,298,11061233,-795,0,1698202672,13036.511573529999,76.83051174000138,54384.91707024001 2023-10-25,02:57:54.000,298,11061263,-795,0,1698202673,13036.498100909994,76.82346261000203,54384.875147520004 2023-10-25,02:57:55.000,298,11061255,-795,0,1698202674,13036.477891979994,76.83051174000138,54384.903096 2023-10-25,02:57:56.000,298,11061281,-795,0,1698202675,13036.417265189993,76.80231522000395,54384.61662408 2023-10-25,02:57:57.000,298,11061277,-795,0,1698202676,13036.383583639989,76.8446100000001,54384.68649528 2023-10-25,02:57:58.000,298,11061262,-795,0,1698202677,13036.383583639989,76.87280652000481,54384.777327840005 2023-10-25,02:57:59.000,298,11061284,-795,0,1698202678,13036.349902089998,76.89395391000289,54384.707456640004 2023-10-25,02:58:00.000,298,11061254,-795,0,1698202679,13036.356638399993,76.89395391000289,54384.78431496 2023-10-25,02:58:01.000,298,11061258,-795,0,1698202680,13036.296011609993,76.89395391000289,54384.64457256 2023-10-25,02:58:02.000,298,11061273,-795,0,1698202681,13036.262330060003,76.90100304000225,54384.61662408 2023-10-25,02:58:03.000,298,11061289,-795,0,1698202682,13036.329693159998,76.90805217000161,54384.84021192 2023-10-25,02:58:04.000,298,11061289,-795,0,1698202683,13036.309484229998,76.88690478000353,54384.84719904001 2023-10-25,02:58:05.000,298,11061271,-795,0,1698202684,13036.255593749993,76.90805217000161,54384.84021192 2023-10-25,02:58:06.000,298,11061288,-795,0,1698202685,13036.181494340002,76.87280652000481,54384.72143088001 2023-10-25,02:58:07.000,298,11061273,-795,0,1698202686,13036.120867550002,76.88690478000353,54384.75636648 2023-10-25,02:58:08.000,298,11061283,-795,0,1698202687,13036.168021719997,76.80231522000395,54384.91707024001 2023-10-25,02:58:09.000,298,11061312,-795,0,1698202688,13036.221912200002,76.87280652000481,54384.945018720005 2023-10-25,02:58:10.000,298,11061256,-795,0,1698202689,13036.194966959993,76.81641348000267,54384.903096 2023-10-25,02:58:11.000,298,11061281,-795,0,1698202690,13036.114131239992,76.79526609000459,54384.81925056001 2023-10-25,02:58:12.000,298,11061271,-795,0,1698202691,13036.066977069997,76.73887305000244,54384.609636960005 2023-10-25,02:58:13.000,298,11061248,-795,0,1698202692,13035.972668729992,76.76002044000052,54384.45592032 2023-10-25,02:58:14.000,298,11061268,-795,0,1698202693,13036.066977069997,76.70362739999837,54384.61662408 2023-10-25,02:58:15.000,298,11061270,-795,0,1698202694,13036.053504449992,76.72477479000372,54384.74239224 2023-10-25,02:58:16.000,298,11061283,-795,0,1698202695,13035.972668729992,76.71772566000436,54384.63758544 2023-10-25,02:58:17.000,298,11061287,-795,0,1698202696,13036.040031830002,76.68952913999965,54384.72143088001 2023-10-25,02:58:18.000,298,11061259,-795,0,1698202697,13035.945723489996,76.6472343600035,54384.66553392 2023-10-25,02:58:19.000,298,11061271,-795,0,1698202698,13036.006350279997,76.66133262000221,54384.672521039996 2023-10-25,02:58:20.000,298,11061290,-795,0,1698202699,13036.060240760002,76.58379219000199,54384.71444376 2023-10-25,02:58:21.000,298,11061255,-795,0,1698202700,13036.013086589992,76.58379219000199,54384.74937936001 2023-10-25,02:58:22.000,298,11061256,-795,0,1698202701,13035.965932419997,76.52035002000048,54384.54675288 2023-10-25,02:58:23.000,298,11061259,-795,0,1698202702,13036.006350279997,76.50625176000176,54384.5886756 2023-10-25,02:58:24.000,298,11061306,-795,0,1698202703,13036.019822900002,76.47805524000432,54384.67950816001 2023-10-25,02:58:25.000,298,11061295,-795,0,1698202704,13035.986141349997,76.45690784999897,54384.81925056001 2023-10-25,02:58:26.000,298,11061307,-795,0,1698202705,13036.019822900002,76.40756394000346,54384.86117328 2023-10-25,02:58:27.000,298,11061272,-795,0,1698202706,13035.999613970002,76.40756394000346,54384.672521039996 2023-10-25,02:58:28.000,298,11061246,-795,0,1698202707,13036.087185999997,76.37231828999938,54384.68649528 2023-10-25,02:58:29.000,298,11061312,-795,0,1698202708,13036.053504449992,76.35822003000067,54384.72143088001 2023-10-25,02:58:30.000,298,11061297,-795,0,1698202709,13036.066977069997,76.32297438000387,54384.71444376 2023-10-25,02:58:31.000,298,11061317,-795,0,1698202710,13036.060240760002,76.33002351000323,54384.609636960005 2023-10-25,02:58:32.000,298,11061284,-795,0,1698202711,13036.073713379992,76.31592525000451,54384.54675288 2023-10-25,02:58:33.000,298,11061262,-795,0,1698202712,13036.141076480002,76.29477785999916,54384.78431496 2023-10-25,02:58:34.000,298,11061258,-795,0,1698202713,13036.154549099992,76.27363047000108,54384.78431496 2023-10-25,02:58:35.000,298,11061243,-795,0,1698202714,13036.134340169992,76.22428655999829,54384.74937936001 2023-10-25,02:58:36.000,298,11061234,-795,0,1698202715,13036.174758029993,76.21018829999957,54384.73540512 2023-10-25,02:58:37.000,298,11061296,-795,0,1698202716,13036.093922309992,76.23838482000428,54384.63059832001 2023-10-25,02:58:38.000,298,11061227,-795,0,1698202717,13036.147812789997,76.16789352000342,54384.60264984001 2023-10-25,02:58:39.000,298,11061272,-795,0,1698202718,13036.221912200002,76.19609004000085,54384.74239224 2023-10-25,02:58:40.000,298,11061267,-795,0,1698202719,13036.235384819993,76.18199178000214,54384.71444376 2023-10-25,02:58:41.000,298,11061305,-795,0,1698202720,13036.208439579998,76.1537952600047,54384.672521039996 2023-10-25,02:58:42.000,298,11061297,-795,0,1698202721,13036.208439579998,76.12559873999999,54384.658546800005 2023-10-25,02:58:43.000,298,11061277,-795,0,1698202722,13036.329693159998,76.12559873999999,54384.826237680005 2023-10-25,02:58:44.000,298,11061271,-795,0,1698202723,13036.363374709988,76.10445135000191,54384.75636648 2023-10-25,02:58:45.000,298,11061263,-795,0,1698202724,13036.316220539993,76.09740222000255,54384.707456640004 2023-10-25,02:58:46.000,298,11061229,-795,0,1698202725,13036.282538990003,76.06215656999848,54384.48386880001 2023-10-25,02:58:47.000,298,11061289,-795,0,1698202726,13036.363374709988,76.06920569999784,54384.728418000006 2023-10-25,02:58:48.000,298,11061256,-795,0,1698202727,13036.376847329993,76.06215656999848,54384.75636648 2023-10-25,02:58:49.000,298,11061257,-795,0,1698202728,13036.309484229998,76.07625483000447,54384.60264984001 2023-10-25,02:58:50.000,298,11061264,-795,0,1698202729,13036.417265189993,76.03396005000104,54384.84021192 2023-10-25,02:58:51.000,298,11061261,-795,0,1698202730,13036.437474119994,76.03396005000104,54384.777327840005 2023-10-25,02:58:52.000,298,11061262,-795,0,1698202731,13036.376847329993,76.0410091800004,54384.64457256 2023-10-25,02:58:53.000,298,11061237,-795,0,1698202732,13036.424001499989,75.99871440000425,54384.70046952001 2023-10-25,02:58:54.000,298,11061266,-795,0,1698202733,13036.437474119994,75.99166527000489,54384.74937936001 2023-10-25,02:58:55.000,298,11061245,-795,0,1698202734,13036.437474119994,75.98461613999825,54384.728418000006 2023-10-25,02:58:56.000,298,11061291,-795,0,1698202735,13036.376847329993,75.9775670099989,54384.609636960005 2023-10-25,02:58:57.000,298,11061261,-795,0,1698202736,13036.410528879998,75.9775670099989,54384.70046952001 2023-10-25,02:58:58.000,298,11061252,-795,0,1698202737,13036.484628289989,75.96346875000017,54384.80527632 2023-10-25,02:58:59.000,298,11061254,-795,0,1698202738,13036.450946739998,75.94937049000146,54384.777327840005 2023-10-25,02:59:00.000,298,11061212,-795,0,1698202739,13036.444210429989,75.94937049000146,54384.728418000006 2023-10-25,02:59:01.000,298,11061290,-795,0,1698202740,13036.444210429989,75.94937049000146,54384.73540512 2023-10-25,02:59:02.000,298,11061262,-795,0,1698202741,13036.417265189993,75.9775670099989,54384.63059832001 2023-10-25,02:59:03.000,298,11061216,-795,0,1698202742,13036.383583639989,75.97051787999953,54384.61662408 2023-10-25,02:59:04.000,298,11061270,-795,0,1698202743,13036.450946739998,75.9423213600021,54384.77034072001 2023-10-25,02:59:05.000,298,11061280,-795,0,1698202744,13036.464419359989,75.93527223000274,54384.84021192 2023-10-25,02:59:06.000,298,11061236,-795,0,1698202745,13036.417265189993,75.95641962000082,54384.80527632 2023-10-25,02:59:07.000,298,11061249,-795,0,1698202746,13036.383583639989,75.97051787999953,54384.63758544 2023-10-25,02:59:08.000,298,11061209,-795,0,1698202747,13036.383583639989,75.99871440000425,54384.75636648 2023-10-25,02:59:09.000,298,11061279,-795,0,1698202748,13036.363374709988,75.99166527000489,54384.79130208 2023-10-25,02:59:10.000,298,11061240,-795,0,1698202749,13036.370111019998,75.98461613999825,54384.78431496 2023-10-25,02:59:11.000,298,11061275,-795,0,1698202750,13036.282538990003,75.96346875000017,54384.64457256 2023-10-25,02:59:12.000,298,11061255,-795,0,1698202751,13036.282538990003,75.96346875000017,54384.72143088001 2023-10-25,02:59:13.000,298,11061260,-795,0,1698202752,13036.343165779988,75.9775670099989,54384.91707024001 2023-10-25,02:59:14.000,298,11061231,-795,0,1698202753,13036.201703270002,75.9423213600021,54384.63059832001 2023-10-25,02:59:15.000,298,11061293,-795,0,1698202754,13036.228648509998,76.01281266000296,54384.79130208 2023-10-25,02:59:16.000,298,11061234,-795,0,1698202755,13036.188230649997,75.99166527000489,54384.70046952001 2023-10-25,02:59:17.000,298,11061235,-795,0,1698202756,13036.221912200002,76.01281266000296,54384.72143088001 2023-10-25,02:59:18.000,298,11061239,-795,0,1698202757,13036.208439579998,75.99871440000425,54384.672521039996 2023-10-25,02:59:19.000,298,11061241,-795,0,1698202758,13036.201703270002,76.03396005000104,54384.79828920001 2023-10-25,02:59:20.000,298,11061286,-795,0,1698202759,13036.147812789997,76.0410091800004,54384.896108880006 2023-10-25,02:59:21.000,298,11061266,-795,0,1698202760,13036.087185999997,76.09035309000319,54384.826237680005 2023-10-25,02:59:22.000,298,11061247,-795,0,1698202761,13036.093922309992,76.08330396000383,54384.80527632 2023-10-25,02:59:23.000,298,11061278,-795,0,1698202762,13036.060240760002,76.10445135000191,54384.74937936001 2023-10-25,02:59:24.000,298,11061238,-795,0,1698202763,13036.053504449992,76.0410091800004,54384.80527632 2023-10-25,02:59:25.000,298,11061253,-795,0,1698202764,13036.046768139997,76.11150048000127,54384.777327840005 2023-10-25,02:59:26.000,298,11061313,-795,0,1698202765,13036.019822900002,76.12559873999999,54384.77034072001 2023-10-25,02:59:27.000,298,11061335,-795,0,1698202766,13035.925514559996,76.13264786999935,54384.64457256 2023-10-25,02:59:28.000,298,11061282,-795,0,1698202767,13035.932250869992,76.16789352000342,54384.71444376 2023-10-25,02:59:29.000,298,11061290,-795,0,1698202768,13036.006350279997,76.21723742999893,54384.86816040001 2023-10-25,02:59:30.000,298,11061331,-795,0,1698202769,13035.979405040001,76.18199178000214,54384.81925056001 2023-10-25,02:59:31.000,298,11061307,-795,0,1698202770,13035.979405040001,76.22428655999829,54384.81925056001 2023-10-25,02:59:32.000,298,11061263,-795,0,1698202771,13035.959196110001,76.21723742999893,54384.75636648 2023-10-25,02:59:33.000,298,11061261,-795,0,1698202772,13035.858151460001,76.29477785999916,54384.54675288 2023-10-25,02:59:34.000,298,11061247,-795,0,1698202773,13035.851415149991,76.30182698999852,54384.59566272 2023-10-25,02:59:35.000,298,11061277,-795,0,1698202774,13035.851415149991,76.32297438000387,54384.67950816001 2023-10-25,02:59:36.000,298,11061234,-795,0,1698202775,13035.831206219991,76.33707264000259,54384.63059832001 2023-10-25,02:59:37.000,298,11061293,-795,0,1698202776,13035.824469909996,76.35822003000067,54384.658546800005 2023-10-25,02:59:38.000,298,11061281,-795,0,1698202777,13035.824469909996,76.33002351000323,54384.57470136 2023-10-25,02:59:39.000,298,11061273,-795,0,1698202778,13035.851415149991,76.37936741999874,54384.658546800005 2023-10-25,02:59:40.000,298,11061232,-795,0,1698202779,13035.844678839996,76.34412177000195,54384.65155968001 2023-10-25,02:59:41.000,298,11061310,-795,0,1698202780,13035.831206219991,76.36526916000003,54384.63758544 2023-10-25,02:59:42.000,298,11061282,-795,0,1698202781,13035.790788359991,76.37936741999874,54384.490855920005 2023-10-25,02:59:43.000,298,11061237,-795,0,1698202782,13035.73689788,76.36526916000003,54384.46290744001 2023-10-25,02:59:44.000,298,11061272,-795,0,1698202783,13035.75037049999,76.30182698999852,54384.56771424 2023-10-25,02:59:45.000,298,11061257,-795,0,1698202784,13035.75710681,76.25953221000236,54384.52579152 2023-10-25,02:59:46.000,298,11061304,-795,0,1698202785,13035.77731574,76.09035309000319,54384.43495896001 2023-10-25,02:59:47.000,298,11061242,-795,0,1698202786,13035.912041939991,75.97051787999953,54384.26726808001 2023-10-25,02:59:48.000,298,11061262,-795,0,1698202787,13036.141076480002,75.98461613999825,54384.372074880004 2023-10-25,02:59:49.000,298,11061300,-795,0,1698202788,13036.174758029993,76.14674612999806,54384.35810064 2023-10-25,02:59:50.000,298,11061284,-795,0,1698202789,13036.107394929997,76.27363047000108,54384.42098472 2023-10-25,02:59:51.000,298,11061273,-795,0,1698202790,13035.965932419997,76.30182698999852,54384.35810064 2023-10-25,02:59:52.000,298,11061262,-795,0,1698202791,13035.898569320001,76.27363047000108,54384.379062 2023-10-25,02:59:53.000,298,11061268,-795,0,1698202792,13035.925514559996,76.30182698999852,54384.560727120006 2023-10-25,02:59:54.000,298,11061250,-795,0,1698202793,13035.945723489996,76.24543395000364,54384.56771424 2023-10-25,02:59:55.000,298,11061281,-795,0,1698202794,13035.952459799992,76.1890409100015,54384.63059832001 2023-10-25,02:59:56.000,298,11061209,-795,0,1698202795,13035.912041939991,76.16789352000342,54384.40002336 2023-10-25,02:59:57.000,298,11061252,-795,0,1698202796,13035.891833009991,76.09740222000255,54384.46989456 2023-10-25,02:59:58.000,298,11061314,-795,0,1698202797,13035.925514559996,76.07625483000447,54384.490855920005 2023-10-25,02:59:59.000,298,11061251,-795,0,1698202798,13035.891833009991,76.0410091800004,54384.49784304 2023-10-25,03:00:00.000,298,11061289,-795,0,1698202799,13035.965932419997,75.9775670099989,54384.56771424 2023-10-25,03:00:01.000,298,11061262,-795,0,1698202800,13035.945723489996,75.96346875000017,54384.46989456 2023-10-25,03:00:02.000,298,11061280,-795,0,1698202801,13035.992877659992,75.97051787999953,54384.48386880001 2023-10-25,03:00:03.000,298,11061273,-795,0,1698202802,13035.999613970002,75.91412484000466,54384.41399760001 2023-10-25,03:00:04.000,298,11061280,-795,0,1698202803,13036.026559209997,75.85068267000315,54384.372074880004 2023-10-25,03:00:05.000,298,11061266,-795,0,1698202804,13036.060240760002,75.8295352799978,54384.42098472 2023-10-25,03:00:06.000,298,11061269,-795,0,1698202805,13036.127603859997,75.78724050000164,54384.539765760004 2023-10-25,03:00:07.000,298,11061279,-795,0,1698202806,13036.154549099992,75.74494571999821,54384.48386880001 2023-10-25,03:00:08.000,298,11061308,-795,0,1698202807,13036.107394929997,75.74494571999821,54384.46989456 2023-10-25,03:00:09.000,298,11061292,-795,0,1698202808,13036.174758029993,75.72379833000014,54384.539765760004 2023-10-25,03:00:10.000,298,11061272,-795,0,1698202809,13036.248857439998,75.66035615999863,54384.63059832001 2023-10-25,03:00:11.000,298,11061276,-795,0,1698202810,13036.275802679993,75.66035615999863,54384.65155968001 2023-10-25,03:00:12.000,298,11061255,-795,0,1698202811,13036.282538990003,75.66740528999799,54384.46989456 2023-10-25,03:00:13.000,298,11061261,-795,0,1698202812,13036.322956849988,75.64625789999991,54384.49784304 2023-10-25,03:00:14.000,298,11061260,-795,0,1698202813,13036.296011609993,75.62511051000183,54384.59566272 2023-10-25,03:00:15.000,298,11061279,-795,0,1698202814,13036.201703270002,75.57576659999904,54384.33015216 2023-10-25,03:00:16.000,298,11061287,-795,0,1698202815,13036.161285410002,75.63920877000055,54384.41399760001 2023-10-25,03:00:17.000,298,11061276,-795,0,1698202816,13036.242121130002,75.63215964000119,54384.52579152 2023-10-25,03:00:18.000,298,11061308,-795,0,1698202817,13036.316220539993,75.62511051000183,54384.5886756 2023-10-25,03:00:19.000,298,11061279,-795,0,1698202818,13036.309484229998,75.62511051000183,54384.54675288 2023-10-25,03:00:20.000,298,11061309,-795,0,1698202819,13036.349902089998,75.5828157299984,54384.55374000001 2023-10-25,03:00:21.000,298,11061258,-795,0,1698202820,13036.322956849988,75.5969139900044,54384.48386880001 2023-10-25,03:00:22.000,298,11061273,-795,0,1698202821,13036.282538990003,75.5969139900044,54384.38604912001 2023-10-25,03:00:23.000,298,11061246,-795,0,1698202822,13036.289275299998,75.61806138000247,54384.372074880004 2023-10-25,03:00:24.000,298,11061261,-795,0,1698202823,13036.329693159998,75.57576659999904,54384.46290744001 2023-10-25,03:00:25.000,298,11061271,-795,0,1698202824,13036.316220539993,75.61101225000311,54384.5188044 2023-10-25,03:00:26.000,298,11061292,-795,0,1698202825,13036.282538990003,75.64625789999991,54384.560727120006 2023-10-25,03:00:27.000,298,11061252,-795,0,1698202826,13036.269066369998,75.66740528999799,54384.45592032 2023-10-25,03:00:28.000,298,11061248,-795,0,1698202827,13036.329693159998,75.68855268000334,54384.560727120006 2023-10-25,03:00:29.000,298,11061238,-795,0,1698202828,13036.289275299998,75.7308474599995,54384.51181728001 2023-10-25,03:00:30.000,298,11061232,-795,0,1698202829,13036.255593749993,75.76609311000357,54384.504830159996 2023-10-25,03:00:31.000,298,11061249,-795,0,1698202830,13036.248857439998,75.77314224000293,54384.490855920005 2023-10-25,03:00:32.000,298,11061261,-795,0,1698202831,13036.201703270002,75.81543701999908,54384.490855920005 2023-10-25,03:00:33.000,298,11061272,-795,0,1698202832,13036.215175889993,75.82248614999844,54384.47688168 2023-10-25,03:00:34.000,298,11061246,-795,0,1698202833,13036.262330060003,75.8295352799978,54384.67950816001 2023-10-25,03:00:35.000,298,11061268,-795,0,1698202834,13036.248857439998,75.86478093000187,54384.63758544 2023-10-25,03:00:36.000,298,11061274,-795,0,1698202835,13036.215175889993,75.86478093000187,54384.63059832001 2023-10-25,03:00:37.000,298,11061250,-795,0,1698202836,13036.147812789997,75.90002657999867,54384.48386880001 2023-10-25,03:00:38.000,298,11061227,-795,0,1698202837,13036.107394929997,75.9423213600021,54384.490855920005 2023-10-25,03:00:39.000,298,11061263,-795,0,1698202838,13036.154549099992,75.92117397000402,54384.57470136 2023-10-25,03:00:40.000,298,11061275,-795,0,1698202839,13036.087185999997,75.93527223000274,54384.55374000001 2023-10-25,03:00:41.000,298,11061297,-795,0,1698202840,13036.066977069997,75.9775670099989,54384.53277864001 2023-10-25,03:00:42.000,298,11061297,-795,0,1698202841,13036.066977069997,75.99871440000425,54384.504830159996 2023-10-25,03:00:43.000,298,11061258,-795,0,1698202842,13036.060240760002,76.01986179000232,54384.66553392 2023-10-25,03:00:44.000,298,11061254,-715,0,1698202843,13035.972668729992,75.99166527000489,54384.56771424 2023-10-25,03:00:45.000,298,11061282,-795,0,1698202844,13036.006350279997,76.01281266000296,54384.504830159996 2023-10-25,03:00:46.000,298,11061273,-795,0,1698202845,13035.905305629996,76.04805830999976,54384.46989456 2023-10-25,03:00:47.000,298,11061287,-795,0,1698202846,13035.885096699996,76.06215656999848,54384.42797184 2023-10-25,03:00:48.000,298,11061270,-795,0,1698202847,13035.871624079991,76.0410091800004,54384.54675288 2023-10-25,03:00:49.000,298,11061296,-795,0,1698202848,13035.945723489996,76.06215656999848,54384.68649528 2023-10-25,03:00:50.000,298,11061274,-795,0,1698202849,13035.891833009991,76.09035309000319,54384.66553392 2023-10-25,03:00:51.000,298,11061282,-795,0,1698202850,13035.898569320001,76.06920569999784,54384.63059832001 2023-10-25,03:00:52.000,298,11061272,-795,0,1698202851,13035.824469909996,76.09035309000319,54384.560727120006 2023-10-25,03:00:53.000,298,11061250,-795,0,1698202852,13035.858151460001,76.03396005000104,54384.490855920005 2023-10-25,03:00:54.000,298,11061274,-795,0,1698202853,13035.844678839996,76.05510743999912,54384.539765760004 2023-10-25,03:00:55.000,298,11061248,-795,0,1698202854,13035.858151460001,76.10445135000191,54384.52579152 2023-10-25,03:00:56.000,298,11061254,-795,0,1698202855,13035.73689788,76.10445135000191,54384.41399760001 2023-10-25,03:00:57.000,298,11061309,-795,0,1698202856,13035.790788359991,76.09740222000255,54384.43495896001 2023-10-25,03:00:58.000,298,11061255,-795,0,1698202857,13035.83794253,76.11150048000127,54384.5886756 2023-10-25,03:00:59.000,298,11061282,-795,0,1698202858,13035.824469909996,76.07625483000447,54384.539765760004 2023-10-25,03:01:00.000,298,11061211,-795,0,1698202859,13035.851415149991,76.09740222000255,54384.48386880001 2023-10-25,03:01:01.000,298,11061296,-795,0,1698202860,13035.844678839996,76.0057635300036,54384.47688168 2023-10-25,03:01:02.000,298,11061297,-795,0,1698202861,13035.79752467,76.01986179000232,54384.372074880004 2023-10-25,03:01:03.000,298,11061254,-795,0,1698202862,13035.784052049996,75.98461613999825,54384.33015216 2023-10-25,03:01:04.000,298,11061258,-795,0,1698202863,13035.83794253,76.01281266000296,54384.539765760004 2023-10-25,03:01:05.000,298,11061273,-795,0,1698202864,13035.912041939991,75.95641962000082,54384.490855920005 2023-10-25,03:01:06.000,298,11061289,-795,0,1698202865,13035.871624079991,75.96346875000017,54384.48386880001 2023-10-25,03:01:07.000,298,11061241,-795,0,1698202866,13035.878360390001,75.89297744999931,54384.42797184 2023-10-25,03:01:08.000,298,11061277,-795,0,1698202867,13035.878360390001,75.89297744999931,54384.560727120006 2023-10-25,03:01:09.000,298,11061276,-795,0,1698202868,13035.864887769996,75.87183006000123,54384.55374000001 2023-10-25,03:01:10.000,298,11061267,-795,0,1698202869,13035.871624079991,75.88592831999995,54384.53277864001 2023-10-25,03:01:11.000,298,11061294,-795,0,1698202870,13035.891833009991,75.82248614999844,54384.441946080005 2023-10-25,03:01:12.000,298,11061265,-795,0,1698202871,13035.8177336,75.77314224000293,54384.4489332 2023-10-25,03:01:13.000,298,11061271,-795,0,1698202872,13036.006350279997,75.74494571999821,54384.6236112 2023-10-25,03:01:14.000,298,11061252,-795,0,1698202873,13035.965932419997,75.73789658999885,54384.64457256 2023-10-25,03:01:15.000,298,11061255,-795,0,1698202874,13036.060240760002,75.68855268000334,54384.59566272 2023-10-25,03:01:16.000,298,11061267,-795,0,1698202875,13035.905305629996,75.64625789999991,54384.26726808001 2023-10-25,03:01:17.000,298,11061253,-795,0,1698202876,13035.905305629996,75.63215964000119,54384.204384000004 2023-10-25,03:01:18.000,298,11061306,-795,0,1698202877,13035.986141349997,75.65330702999927,54384.59566272 2023-10-25,03:01:19.000,298,11061311,-795,0,1698202878,13036.040031830002,75.60396312000375,54384.56771424 2023-10-25,03:01:20.000,298,11061298,-795,0,1698202879,13036.033295519992,75.5828157299984,54384.59566272 2023-10-25,03:01:21.000,298,11061293,-795,0,1698202880,13036.033295519992,75.54052095000225,54384.5188044 2023-10-25,03:01:22.000,298,11061304,-795,0,1698202881,13036.026559209997,75.53347182000289,54384.47688168 2023-10-25,03:01:23.000,298,11061271,-795,0,1698202882,13036.114131239992,75.47707878000074,54384.6236112 2023-10-25,03:01:24.000,298,11061245,-795,0,1698202883,13036.093922309992,75.4841279100001,54384.60264984001 2023-10-25,03:01:25.000,298,11061248,-795,0,1698202884,13036.100658620002,75.42773486999795,54384.57470136 2023-10-25,03:01:26.000,298,11061257,-795,0,1698202885,13036.087185999997,75.37839096000243,54384.43495896001 2023-10-25,03:01:27.000,298,11061268,-795,0,1698202886,13036.080449690002,75.35019443999772,54384.372074880004 2023-10-25,03:01:28.000,298,11061312,-795,0,1698202887,13036.161285410002,75.3854400900018,54384.57470136 2023-10-25,03:01:29.000,298,11061296,-795,0,1698202888,13036.168021719997,75.35724357000436,54384.5188044 2023-10-25,03:01:30.000,298,11061286,-795,0,1698202889,13036.228648509998,75.30085053000221,54384.63059832001 2023-10-25,03:01:31.000,298,11061334,-795,0,1698202890,13036.242121130002,75.30085053000221,54384.560727120006 2023-10-25,03:01:32.000,298,11061231,-675,0,1698202891,13036.228648509998,75.27265401000477,54384.372074880004 2023-10-25,03:01:33.000,298,11061252,-795,0,1698202892,13036.262330060003,75.25150661999942,54384.441946080005 2023-10-25,03:01:34.000,298,11061287,-795,0,1698202893,13036.316220539993,75.25855574999878,54384.46989456 2023-10-25,03:01:35.000,298,11061254,-795,0,1698202894,13036.349902089998,75.26560487999814,54384.46989456 2023-10-25,03:01:36.000,298,11061323,-795,0,1698202895,13036.248857439998,75.25150661999942,54384.393036240006 2023-10-25,03:01:37.000,298,11061309,-795,0,1698202896,13036.322956849988,75.26560487999814,54384.38604912001 2023-10-25,03:01:38.000,298,11061291,-795,0,1698202897,13036.383583639989,75.28675227000349,54384.57470136 2023-10-25,03:01:39.000,298,11061250,-795,0,1698202898,13036.430737809998,75.29380140000285,54384.55374000001 2023-10-25,03:01:40.000,298,11061324,-795,0,1698202899,13036.403792569989,75.30789966000157,54384.539765760004 2023-10-25,03:01:41.000,298,11061289,-795,0,1698202900,13036.437474119994,75.30085053000221,54384.51181728001 2023-10-25,03:01:42.000,298,11061297,-795,0,1698202901,13036.383583639989,75.31494879000093,54384.393036240006 2023-10-25,03:01:43.000,298,11061306,-795,0,1698202902,13036.390319949998,75.35019443999772,54384.35810064 2023-10-25,03:01:44.000,298,11061245,-795,0,1698202903,13036.511573529999,75.37134183000308,54384.539765760004 2023-10-25,03:01:45.000,298,11061293,-795,0,1698202904,13036.538518769994,75.39953835000051,54384.53277864001 2023-10-25,03:01:46.000,298,11061300,-795,0,1698202905,13036.558727699994,75.43478400000458,54384.54675288 2023-10-25,03:01:47.000,298,11061264,-795,0,1698202906,13036.572200319999,75.4488822600033,54384.41399760001 2023-10-25,03:01:48.000,298,11061268,-795,0,1698202907,13036.572200319999,75.51232443000481,54384.47688168 2023-10-25,03:01:49.000,298,11061267,-795,0,1698202908,13036.592409249999,75.53347182000289,54384.490855920005 2023-10-25,03:01:50.000,298,11061281,-795,0,1698202909,13036.599145559994,75.5828157299984,54384.51181728001 2023-10-25,03:01:51.000,298,11061283,-795,0,1698202910,13036.63282711,75.60396312000375,54384.31617792001 2023-10-25,03:01:52.000,298,11061285,-795,0,1698202911,13036.599145559994,75.61806138000247,54384.372074880004 2023-10-25,03:01:53.000,298,11061232,-795,0,1698202912,13036.740608069995,75.66740528999799,54384.53277864001 2023-10-25,03:01:54.000,298,11061263,-795,0,1698202913,13036.73387176,75.72379833000014,54384.63059832001 2023-10-25,03:01:55.000,298,11061286,-795,0,1698202914,13036.73387176,75.78724050000164,54384.52579152 2023-10-25,03:01:56.000,298,11061289,-795,0,1698202915,13036.70692651999,75.76609311000357,54384.36508776001 2023-10-25,03:01:57.000,298,11061311,-795,0,1698202916,13036.70692651999,75.80838788999972,54384.45592032 2023-10-25,03:01:58.000,298,11061253,-795,0,1698202917,13036.720399139995,75.8436335400038,54384.51181728001 2023-10-25,03:01:59.000,298,11061254,-795,0,1698202918,13036.66650865999,75.85773180000251,54384.56771424 2023-10-25,03:02:00.000,298,11061256,-795,0,1698202919,13036.679981279995,75.85068267000315,54384.56771424 2023-10-25,03:02:01.000,298,11061278,-795,0,1698202920,13036.679981279995,75.88592831999995,54384.504830159996 2023-10-25,03:02:02.000,298,11061291,-795,0,1698202921,13036.63282711,75.90707570999803,54384.52579152 2023-10-25,03:02:03.000,298,11061240,-795,0,1698202922,13036.66650865999,75.93527223000274,54384.5886756 2023-10-25,03:02:04.000,298,11061262,-795,0,1698202923,13036.525046149989,75.90707570999803,54384.35810064 2023-10-25,03:02:05.000,298,11061274,-795,0,1698202924,13036.578936629994,75.9423213600021,54384.49784304 2023-10-25,03:02:06.000,298,11061317,-795,0,1698202925,13036.525046149989,75.88592831999995,54384.5886756 2023-10-25,03:02:07.000,298,11061273,-795,0,1698202926,13036.498100909994,75.90002657999867,54384.63758544 2023-10-25,03:02:08.000,298,11061289,-795,0,1698202927,13036.464419359989,75.92117397000402,54384.61662408 2023-10-25,03:02:09.000,298,11061285,-795,0,1698202928,13036.397056259993,75.90707570999803,54384.560727120006 2023-10-25,03:02:10.000,298,11061263,-795,0,1698202929,13036.390319949998,75.83658441000443,54384.707456640004 2023-10-25,03:02:11.000,298,11061285,-795,0,1698202930,13036.390319949998,75.87887919000059,54384.71444376 2023-10-25,03:02:12.000,298,11061268,-795,0,1698202931,13036.336429469993,75.82248614999844,54384.539765760004 2023-10-25,03:02:13.000,298,11061272,-795,0,1698202932,13036.296011609993,75.8436335400038,54384.57470136 2023-10-25,03:02:14.000,298,11061289,-795,0,1698202933,13036.289275299998,75.78724050000164,54384.6934824 2023-10-25,03:02:15.000,298,11061294,-795,0,1698202934,13036.262330060003,75.77314224000293,54384.658546800005 2023-10-25,03:02:16.000,298,11061318,-795,0,1698202935,13036.134340169992,75.72379833000014,54384.48386880001 2023-10-25,03:02:17.000,298,11061265,-795,0,1698202936,13036.087185999997,75.71674920000078,54384.42098472 2023-10-25,03:02:18.000,298,11061346,-795,0,1698202937,13036.026559209997,75.74494571999821,54384.46989456 2023-10-25,03:02:19.000,298,11061269,-795,0,1698202938,13036.073713379992,75.70265094000206,54384.46290744001 2023-10-25,03:02:20.000,298,11061300,-795,0,1698202939,13036.100658620002,75.61806138000247,54384.56771424 2023-10-25,03:02:21.000,298,11061286,-795,0,1698202940,13036.100658620002,75.62511051000183,54384.54675288 2023-10-25,03:02:22.000,298,11061284,-795,0,1698202941,13036.066977069997,75.5828157299984,54384.49784304 2023-10-25,03:02:23.000,298,11061275,-795,0,1698202942,13036.046768139997,75.56166834000032,54384.47688168 2023-10-25,03:02:24.000,298,11061265,-795,0,1698202943,13035.965932419997,75.50527529999817,54384.40002336 2023-10-25,03:02:25.000,298,11061274,-795,0,1698202944,13036.107394929997,75.53347182000289,54384.54675288 2023-10-25,03:02:26.000,298,11061295,-795,0,1698202945,13036.107394929997,75.51232443000481,54384.61662408 2023-10-25,03:02:27.000,298,11061251,-795,0,1698202946,13036.114131239992,75.4841279100001,54384.55374000001 2023-10-25,03:02:28.000,298,11061272,-795,0,1698202947,13036.080449690002,75.45593139000266,54384.49784304 2023-10-25,03:02:29.000,298,11061298,-795,0,1698202948,13036.006350279997,75.46298052000202,54384.372074880004 2023-10-25,03:02:30.000,298,11061262,-795,0,1698202949,13036.060240760002,75.43478400000458,54384.45592032 2023-10-25,03:02:31.000,298,11061302,-795,0,1698202950,13035.999613970002,75.46298052000202,54384.337139279996 2023-10-25,03:02:32.000,298,11061289,-795,0,1698202951,13035.979405040001,75.39248922000115,54384.36508776001 2023-10-25,03:02:33.000,298,11061300,-795,0,1698202952,13036.053504449992,75.41363660999923,54384.42098472 2023-10-25,03:02:34.000,298,11061282,-795,0,1698202953,13036.066977069997,75.35019443999772,54384.5188044 2023-10-25,03:02:35.000,298,11061291,-795,0,1698202954,13036.100658620002,75.35724357000436,54384.504830159996 2023-10-25,03:02:36.000,298,11061300,-795,0,1698202955,13036.026559209997,75.34314530999836,54384.24630672001 2023-10-25,03:02:37.000,298,11061305,-795,0,1698202956,13036.080449690002,75.35724357000436,54384.35810064 2023-10-25,03:02:38.000,298,11061294,-795,0,1698202957,13036.046768139997,75.336096179999,54384.337139279996 2023-10-25,03:02:39.000,298,11061271,-795,0,1698202958,13036.080449690002,75.32904704999964,54384.40701048 2023-10-25,03:02:40.000,298,11061287,-795,0,1698202959,13036.107394929997,75.34314530999836,54384.4489332 2023-10-25,03:02:41.000,298,11061307,-795,0,1698202960,13036.107394929997,75.34314530999836,54384.323165040005 2023-10-25,03:02:42.000,298,11061281,-795,0,1698202961,13036.073713379992,75.30789966000157,54384.372074880004 2023-10-25,03:02:43.000,298,11061332,-795,0,1698202962,13036.053504449992,75.29380140000285,54384.36508776001 2023-10-25,03:02:44.000,298,11061262,-795,0,1698202963,13036.120867550002,75.35019443999772,54384.441946080005 2023-10-25,03:02:45.000,298,11061269,-795,0,1698202964,13036.120867550002,75.39248922000115,54384.504830159996 2023-10-25,03:02:46.000,298,11061281,-795,0,1698202965,13036.134340169992,75.30085053000221,54384.372074880004 2023-10-25,03:02:47.000,298,11061290,-795,0,1698202966,13036.154549099992,75.32904704999964,54384.35810064 2023-10-25,03:02:48.000,298,11061278,-795,0,1698202967,13036.040031830002,75.36429270000372,54384.372074880004 2023-10-25,03:02:49.000,298,11061298,-795,0,1698202968,13036.087185999997,75.34314530999836,54384.43495896001 2023-10-25,03:02:50.000,298,11061300,-795,0,1698202969,13036.154549099992,75.31494879000093,54384.5188044 2023-10-25,03:02:51.000,298,11061291,-795,0,1698202970,13036.127603859997,75.32199792000029,54384.51181728001 2023-10-25,03:02:52.000,298,11061283,-795,0,1698202971,13036.093922309992,75.336096179999,54384.41399760001 2023-10-25,03:02:53.000,298,11061295,-795,0,1698202972,13036.107394929997,75.28675227000349,54384.52579152 2023-10-25,03:02:54.000,298,11061298,-795,0,1698202973,13036.080449690002,75.32199792000029,54384.5886756 2023-10-25,03:02:55.000,298,11061293,-795,0,1698202974,13036.100658620002,75.29380140000285,54384.4489332 2023-10-25,03:02:56.000,298,11061304,-795,0,1698202975,13036.046768139997,75.31494879000093,54384.48386880001 2023-10-25,03:02:57.000,298,11061286,-795,0,1698202976,13036.073713379992,75.30085053000221,54384.4489332 2023-10-25,03:02:58.000,298,11061274,-795,0,1698202977,13036.073713379992,75.31494879000093,54384.48386880001 2023-10-25,03:02:59.000,298,11061275,-795,0,1698202978,13036.033295519992,75.30789966000157,54384.48386880001 2023-10-25,03:03:00.000,298,11061205,-795,0,1698202979,13036.026559209997,75.29380140000285,54384.490855920005 2023-10-25,03:03:01.000,298,11061264,-795,0,1698202980,13036.013086589992,75.28675227000349,54384.40002336 2023-10-25,03:03:02.000,298,11061267,-795,0,1698202981,13035.912041939991,75.31494879000093,54384.323165040005 2023-10-25,03:03:03.000,298,11061283,-795,0,1698202982,13035.938987180001,75.32199792000029,54384.323165040005 2023-10-25,03:03:04.000,298,11061328,-795,0,1698202983,13035.959196110001,75.336096179999,54384.490855920005 2023-10-25,03:03:05.000,298,11061281,-795,0,1698202984,13036.006350279997,75.29380140000285,54384.5188044 2023-10-25,03:03:06.000,298,11061312,-795,0,1698202985,13035.938987180001,75.27970314000413,54384.51181728001 2023-10-25,03:03:07.000,298,11061294,-795,0,1698202986,13035.898569320001,75.25855574999878,54384.40002336 2023-10-25,03:03:08.000,298,11061269,-795,0,1698202987,13035.864887769996,75.31494879000093,54384.5188044 2023-10-25,03:03:09.000,298,11061287,-795,0,1698202988,13035.871624079991,75.24445749000006,54384.47688168 2023-10-25,03:03:10.000,298,11061289,-795,0,1698202989,13035.851415149991,75.28675227000349,54384.504830159996 2023-10-25,03:03:11.000,298,11061331,-795,0,1698202990,13035.8177336,75.25150661999942,54384.379062 2023-10-25,03:03:12.000,298,11061265,-795,0,1698202991,13035.790788359991,75.29380140000285,54384.43495896001 2023-10-25,03:03:13.000,298,11061288,-795,0,1698202992,13035.858151460001,75.24445749000006,54384.54675288 2023-10-25,03:03:14.000,298,11061300,-795,0,1698202993,13035.851415149991,75.24445749000006,54384.54675288 2023-10-25,03:03:15.000,298,11061280,-795,0,1698202994,13035.8177336,75.25855574999878,54384.47688168 2023-10-25,03:03:16.000,298,11061252,-795,0,1698202995,13035.73689788,75.23035923000134,54384.35111352 2023-10-25,03:03:17.000,298,11061242,-795,0,1698202996,13035.784052049996,75.21626097000262,54384.43495896001 2023-10-25,03:03:18.000,298,11061270,-795,0,1698202997,13035.73689788,75.20921184000326,54384.41399760001 2023-10-25,03:03:19.000,298,11061279,-755,0,1698202998,13035.662798469995,75.22331010000198,54384.40701048 2023-10-25,03:03:20.000,298,11061271,-795,0,1698202999,13035.73689788,75.2374083600007,54384.42098472 2023-10-25,03:03:21.000,298,11061313,-795,0,1698203000,13035.763843119996,75.20921184000326,54384.379062 2023-10-25,03:03:22.000,298,11061264,-795,0,1698203001,13035.73016156999,75.18806444999791,54384.41399760001 2023-10-25,03:03:23.000,298,11061289,-795,0,1698203002,13035.79752467,75.21626097000262,54384.5188044 2023-10-25,03:03:24.000,298,11061288,-795,0,1698203003,13035.73016156999,75.15986793000047,54384.5188044 2023-10-25,03:03:25.000,298,11061307,-795,0,1698203004,13035.70995263999,75.21626097000262,54384.4489332 2023-10-25,03:03:26.000,298,11061289,-795,0,1698203005,13035.67627109,75.2021627100039,54384.40002336 2023-10-25,03:03:27.000,298,11061261,-795,0,1698203006,13035.581962749995,75.21626097000262,54384.31617792001 2023-10-25,03:03:28.000,298,11061316,-795,0,1698203007,13035.622380609995,75.18101531999855,54384.40002336 2023-10-25,03:03:29.000,298,11061272,-795,0,1698203008,13035.67627109,75.23035923000134,54384.4489332 2023-10-25,03:03:30.000,298,11061316,-795,0,1698203009,13035.703216329995,75.20921184000326,54384.490855920005 2023-10-25,03:03:31.000,298,11061271,-795,0,1698203010,13035.66953477999,75.25150661999942,54384.42797184 2023-10-25,03:03:32.000,298,11061251,-795,0,1698203011,13035.67627109,75.2374083600007,54384.42098472 2023-10-25,03:03:33.000,298,11061278,-795,0,1698203012,13035.622380609995,75.24445749000006,54384.42797184 2023-10-25,03:03:34.000,298,11061311,-795,0,1698203013,13035.642589539995,75.27970314000413,54384.42797184 2023-10-25,03:03:35.000,298,11061296,-795,0,1698203014,13035.6156443,75.25150661999942,54384.3091908 2023-10-25,03:03:36.000,298,11061359,-795,0,1698203015,13035.723425259996,75.25150661999942,54384.4489332 2023-10-25,03:03:37.000,298,11061262,-795,0,1698203016,13035.69648002,75.30085053000221,54384.49784304 2023-10-25,03:03:38.000,298,11061263,-795,0,1698203017,13035.68974370999,75.32904704999964,54384.40701048 2023-10-25,03:03:39.000,298,11061275,-795,0,1698203018,13035.662798469995,75.32199792000029,54384.23233248 2023-10-25,03:03:40.000,298,11061302,-795,0,1698203019,13035.743634189996,75.30789966000157,54384.35111352 2023-10-25,03:03:41.000,298,11061251,-795,0,1698203020,13035.79752467,75.32904704999964,54384.28124232 2023-10-25,03:03:42.000,298,11061267,-795,0,1698203021,13035.763843119996,75.35019443999772,54384.225345360006 2023-10-25,03:03:43.000,298,11061287,-795,0,1698203022,13035.77057942999,75.37839096000243,54384.28124232 2023-10-25,03:03:44.000,298,11061284,-795,0,1698203023,13035.824469909996,75.37134183000308,54384.36508776001 2023-10-25,03:03:45.000,298,11061301,-795,0,1698203024,13035.864887769996,75.39248922000115,54384.46290744001 2023-10-25,03:03:46.000,298,11061273,-795,0,1698203025,13035.898569320001,75.3854400900018,54384.393036240006 2023-10-25,03:03:47.000,298,11061305,-795,0,1698203026,13035.864887769996,75.47002965000138,54384.29521656001 2023-10-25,03:03:48.000,298,11061209,-795,0,1698203027,13035.952459799992,75.4841279100001,54384.38604912001 2023-10-25,03:03:49.000,298,11061290,-795,0,1698203028,13035.925514559996,75.49822616999882,54384.28124232 2023-10-25,03:03:50.000,298,11061256,-795,0,1698203029,13035.979405040001,75.47707878000074,54384.31617792001 2023-10-25,03:03:51.000,298,11061284,-795,0,1698203030,13035.918778250001,75.47707878000074,54384.26726808001 2023-10-25,03:03:52.000,298,11061285,-795,0,1698203031,13035.959196110001,75.49117703999946,54384.26028096 2023-10-25,03:03:53.000,298,11061259,-795,0,1698203032,13036.026559209997,75.52642269000353,54384.45592032 2023-10-25,03:03:54.000,298,11061332,-795,0,1698203033,13036.013086589992,75.49117703999946,54384.4489332 2023-10-25,03:03:55.000,298,11061242,-795,0,1698203034,13036.026559209997,75.5475700800016,54384.46290744001 2023-10-25,03:03:56.000,298,11061279,-795,0,1698203035,13035.986141349997,75.53347182000289,54384.34412640001 2023-10-25,03:03:57.000,298,11061311,-795,0,1698203036,13035.992877659992,75.54052095000225,54384.323165040005 2023-10-25,03:03:58.000,298,11061316,-795,0,1698203037,13035.972668729992,75.53347182000289,54384.40002336 2023-10-25,03:03:59.000,298,11061300,-795,0,1698203038,13035.959196110001,75.56166834000032,54384.36508776001 2023-10-25,03:04:00.000,298,11061288,-795,0,1698203039,13035.999613970002,75.5969139900044,54384.36508776001 2023-10-25,03:04:01.000,298,11061291,-795,0,1698203040,13035.945723489996,75.60396312000375,54384.31617792001 2023-10-25,03:04:02.000,298,11061276,-795,0,1698203041,13035.938987180001,75.5828157299984,54384.393036240006 2023-10-25,03:04:03.000,298,11061290,-795,0,1698203042,13035.938987180001,75.61101225000311,54384.41399760001 2023-10-25,03:04:04.000,298,11061267,-795,0,1698203043,13035.965932419997,75.58986485999776,54384.40002336 2023-10-25,03:04:05.000,298,11061288,-795,0,1698203044,13035.945723489996,75.63215964000119,54384.38604912001 2023-10-25,03:04:06.000,298,11061316,-795,0,1698203045,13035.932250869992,75.63920877000055,54384.372074880004 2023-10-25,03:04:07.000,298,11061281,-795,0,1698203046,13035.858151460001,75.68150355000398,54384.25329384 2023-10-25,03:04:08.000,298,11061307,-795,0,1698203047,13035.844678839996,75.65330702999927,54384.23233248 2023-10-25,03:04:09.000,298,11061274,-795,0,1698203048,13035.885096699996,75.68150355000398,54384.372074880004 2023-10-25,03:04:10.000,298,11061284,-795,0,1698203049,13035.932250869992,75.68150355000398,54384.490855920005 2023-10-25,03:04:11.000,298,11061298,-795,0,1698203050,13035.878360390001,75.7308474599995,54384.45592032 2023-10-25,03:04:12.000,298,11061254,-795,0,1698203051,13035.8177336,75.70970007000142,54384.225345360006 2023-10-25,03:04:13.000,298,11061267,-795,0,1698203052,13035.79752467,75.7308474599995,54384.28822944 2023-10-25,03:04:14.000,298,11061245,-795,0,1698203053,13035.83794253,75.75199485000485,54384.323165040005 2023-10-25,03:04:15.000,298,11061284,-795,0,1698203054,13035.831206219991,75.77314224000293,54384.35810064 2023-10-25,03:04:16.000,298,11061276,-795,0,1698203055,13035.743634189996,75.794289630001,54384.19040976 2023-10-25,03:04:17.000,298,11061284,-795,0,1698203056,13035.75710681,75.80838788999972,54384.28124232 2023-10-25,03:04:18.000,298,11061328,-795,0,1698203057,13035.784052049996,75.80838788999972,54384.35111352 2023-10-25,03:04:19.000,298,11061222,-795,0,1698203058,13035.831206219991,75.85068267000315,54384.40701048 2023-10-25,03:04:20.000,298,11061294,-795,0,1698203059,13035.71668895,75.88592831999995,54384.09259008 2023-10-25,03:04:21.000,298,11061288,-795,0,1698203060,13035.77731574,75.87183006000123,54384.323165040005 2023-10-25,03:04:22.000,298,11061267,-795,0,1698203061,13035.73689788,75.92117397000402,54384.26028096 2023-10-25,03:04:23.000,298,11061265,-795,0,1698203062,13035.73016156999,75.89297744999931,54384.26726808001 2023-10-25,03:04:24.000,298,11061319,-795,0,1698203063,13035.67627109,75.96346875000017,54384.18342264 2023-10-25,03:04:25.000,298,11061292,-795,0,1698203064,13035.784052049996,75.94937049000146,54384.40002336 2023-10-25,03:04:26.000,298,11061329,-795,0,1698203065,13035.723425259996,76.01281266000296,54384.372074880004 2023-10-25,03:04:27.000,298,11061276,-795,0,1698203066,13035.784052049996,76.01281266000296,54384.35111352 2023-10-25,03:04:28.000,298,11061227,-795,0,1698203067,13035.66953477999,76.09035309000319,54384.106564320005 2023-10-25,03:04:29.000,298,11061258,-795,0,1698203068,13035.69648002,76.0410091800004,54384.225345360006 2023-10-25,03:04:30.000,298,11061246,-795,0,1698203069,13035.67627109,76.13264786999935,54384.28124232 2023-10-25,03:04:31.000,298,11061297,-795,0,1698203070,13035.56849012999,76.09035309000319,54384.26028096 2023-10-25,03:04:32.000,298,11061299,-795,0,1698203071,13035.55501751,76.21018829999957,54384.3091908 2023-10-25,03:04:33.000,298,11061292,-795,0,1698203072,13035.59543537,76.16789352000342,54384.43495896001 2023-10-25,03:04:34.000,298,11061272,-795,0,1698203073,13035.58869905999,76.19609004000085,54384.47688168 2023-10-25,03:04:35.000,298,11061278,-715,0,1698203074,13035.62911691999,76.16084439000406,54384.46989456 2023-10-25,03:04:36.000,298,11061236,-795,0,1698203075,13035.53480858,76.21723742999893,54384.28124232 2023-10-25,03:04:37.000,298,11061245,-795,0,1698203076,13035.50786333999,76.21723742999893,54384.35810064 2023-10-25,03:04:38.000,298,11061260,-795,0,1698203077,13035.49439072,76.23133568999765,54384.30220368 2023-10-25,03:04:39.000,298,11061299,-795,0,1698203078,13035.521335959995,76.252483080003,54384.35111352 2023-10-25,03:04:40.000,298,11061269,-795,0,1698203079,13035.53480858,76.28067960000044,54384.393036240006 2023-10-25,03:04:41.000,298,11061301,-795,0,1698203080,13035.45397286,76.24543395000364,54384.323165040005 2023-10-25,03:04:42.000,298,11061266,-795,0,1698203081,13035.43376393,76.23133568999765,54384.28124232 2023-10-25,03:04:43.000,298,11061277,-795,0,1698203082,13035.48765440999,76.24543395000364,54384.43495896001 2023-10-25,03:04:44.000,298,11061223,-795,0,1698203083,13035.413555,76.29477785999916,54384.38604912001 2023-10-25,03:04:45.000,298,11061271,-795,0,1698203084,13035.39334607,76.252483080003,54384.36508776001 2023-10-25,03:04:46.000,298,11061257,-795,0,1698203085,13035.352928209999,76.25953221000236,54384.33015216 2023-10-25,03:04:47.000,298,11061266,-795,0,1698203086,13035.272092489999,76.252483080003,54384.3091908 2023-10-25,03:04:48.000,298,11061246,-795,0,1698203087,13035.224938319989,76.26658134000172,54384.23233248 2023-10-25,03:04:49.000,298,11061305,-795,0,1698203088,13035.332719279999,76.22428655999829,54384.47688168 2023-10-25,03:04:50.000,298,11061272,-795,0,1698203089,13035.292301419999,76.24543395000364,54384.41399760001 2023-10-25,03:04:51.000,298,11061275,-795,0,1698203090,13035.278828799994,76.23838482000428,54384.40002336 2023-10-25,03:04:52.000,298,11061213,-795,0,1698203091,13035.211465699998,76.23838482000428,54384.21137112 2023-10-25,03:04:53.000,298,11061255,-795,0,1698203092,13035.177784149993,76.23838482000428,54384.2393196 2023-10-25,03:04:54.000,298,11061321,-795,0,1698203093,13035.157575219993,76.23838482000428,54384.323165040005 2023-10-25,03:04:55.000,298,11061290,-795,0,1698203094,13035.238410939994,76.1537952600047,54384.29521656001 2023-10-25,03:04:56.000,298,11061258,-795,0,1698203095,13035.218202009994,76.11150048000127,54384.14848704001 2023-10-25,03:04:57.000,298,11061304,-795,0,1698203096,13035.197993079993,76.0410091800004,54384.07162872 2023-10-25,03:04:58.000,298,11061326,-795,0,1698203097,13035.272092489999,75.9775670099989,54384.19739688001 2023-10-25,03:04:59.000,298,11061282,-795,0,1698203098,13035.265356179989,75.89297744999931,54384.204384000004 2023-10-25,03:05:00.000,298,11061288,-795,0,1698203099,13035.076739499993,75.92822310000338,54384.16246128 2023-10-25,03:05:01.000,298,11061301,-795,0,1698203100,13034.989167469997,75.90002657999867,54384.14848704001 2023-10-25,03:05:02.000,298,11061272,-755,0,1698203101,13034.874650199992,75.93527223000274,54384.07861584001 2023-10-25,03:05:03.000,298,11061280,-795,0,1698203102,13034.888122819997,75.97051787999953,54384.07162872 2023-10-25,03:05:04.000,298,11061313,-795,0,1698203103,13034.968958539997,75.92117397000402,54384.29521656001 2023-10-25,03:05:05.000,298,11061268,-795,0,1698203104,13034.962222230002,75.90002657999867,54384.28822944 2023-10-25,03:05:06.000,298,11061291,-795,0,1698203105,13034.915068059992,75.90707570999803,54384.2393196 2023-10-25,03:05:07.000,298,11061272,-795,0,1698203106,13034.908331749997,75.86478093000187,54384.2393196 2023-10-25,03:05:08.000,298,11061274,-795,0,1698203107,13034.881386510002,75.85068267000315,54384.19739688001 2023-10-25,03:05:09.000,298,11061278,-795,0,1698203108,13034.901595440002,75.77314224000293,54384.204384000004 2023-10-25,03:05:10.000,298,11061255,-795,0,1698203109,13034.908331749997,75.76609311000357,54384.3091908 2023-10-25,03:05:11.000,298,11061283,-795,0,1698203110,13034.881386510002,75.73789658999885,54384.19040976 2023-10-25,03:05:12.000,298,11061294,-795,0,1698203111,13034.827496029997,75.74494571999821,54384.21137112 2023-10-25,03:05:13.000,298,11061303,-795,0,1698203112,13034.942013300002,75.71674920000078,54384.337139279996 2023-10-25,03:05:14.000,298,11061304,-795,0,1698203113,13034.955485919992,75.66035615999863,54384.36508776001 2023-10-25,03:05:15.000,298,11061279,-795,0,1698203114,13034.968958539997,75.67445442000462,54384.337139279996 2023-10-25,03:05:16.000,298,11061254,-795,0,1698203115,13034.854441269992,75.64625789999991,54384.057654480006 2023-10-25,03:05:17.000,298,11061268,-795,0,1698203116,13034.955485919992,75.63215964000119,54384.225345360006 2023-10-25,03:05:18.000,298,11061283,-795,0,1698203117,13034.948749609997,75.63215964000119,54384.29521656001 2023-10-25,03:05:19.000,298,11061261,-795,0,1698203118,13034.982431160002,75.63920877000055,54384.30220368 2023-10-25,03:05:20.000,298,11061292,-795,0,1698203119,13034.968958539997,75.63215964000119,54384.3091908 2023-10-25,03:05:21.000,298,11061293,-795,0,1698203120,13034.861177580002,75.62511051000183,54384.19739688001 2023-10-25,03:05:22.000,298,11061275,-795,0,1698203121,13034.975694849993,75.61806138000247,54384.225345360006 2023-10-25,03:05:23.000,298,11061312,-795,0,1698203122,13035.016112709993,75.61101225000311,54384.3091908 2023-10-25,03:05:24.000,298,11061289,-795,0,1698203123,13035.016112709993,75.57576659999904,54384.33015216 2023-10-25,03:05:25.000,298,11061306,-795,0,1698203124,13035.056530569993,75.58986485999776,54384.274255200005 2023-10-25,03:05:26.000,298,11061295,-795,0,1698203125,13035.009376399998,75.57576659999904,54384.169448399996 2023-10-25,03:05:27.000,298,11061287,-795,0,1698203126,13035.002640090002,75.62511051000183,54384.09957720001 2023-10-25,03:05:28.000,298,11061282,-795,0,1698203127,13035.090212119998,75.60396312000375,54384.31617792001 2023-10-25,03:05:29.000,298,11061273,-795,0,1698203128,13035.096948429993,75.60396312000375,54384.36508776001 2023-10-25,03:05:30.000,298,11061305,-795,0,1698203129,13035.117157359993,75.61806138000247,54384.40002336 2023-10-25,03:05:31.000,298,11061283,-795,0,1698203130,13035.184520459989,75.62511051000183,54384.38604912001 2023-10-25,03:05:32.000,298,11061284,-795,0,1698203131,13035.137366289993,75.5969139900044,54384.19739688001 2023-10-25,03:05:33.000,298,11061268,-795,0,1698203132,13035.164311529988,75.58986485999776,54384.225345360006 2023-10-25,03:05:34.000,298,11061297,-795,0,1698203133,13035.245147249989,75.62511051000183,54384.29521656001 2023-10-25,03:05:35.000,298,11061303,-795,0,1698203134,13035.305774039989,75.64625789999991,54384.393036240006 2023-10-25,03:05:36.000,298,11061310,-795,0,1698203135,13035.231674629998,75.65330702999927,54384.31617792001 2023-10-25,03:05:37.000,298,11061327,-795,0,1698203136,13035.258619869994,75.63920877000055,54384.30220368 2023-10-25,03:05:38.000,298,11061264,-795,0,1698203137,13035.413555,75.66740528999799,54384.504830159996 2023-10-25,03:05:39.000,298,11061332,-795,0,1698203138,13035.420291309994,75.65330702999927,54384.42098472 2023-10-25,03:05:40.000,298,11061254,-795,0,1698203139,13035.45397286,75.66740528999799,54384.41399760001 2023-10-25,03:05:41.000,298,11061291,-795,0,1698203140,13035.44723654999,75.64625789999991,54384.31617792001 2023-10-25,03:05:42.000,298,11061329,-795,0,1698203141,13035.34619189999,75.67445442000462,54384.19040976 2023-10-25,03:05:43.000,298,11061302,-795,0,1698203142,13035.38660975999,75.68150355000398,54384.16246128 2023-10-25,03:05:44.000,298,11061301,-795,0,1698203143,13035.47418179,75.66740528999799,54384.33015216 2023-10-25,03:05:45.000,298,11061298,-795,0,1698203144,13035.57522644,75.66035615999863,54384.323165040005 2023-10-25,03:05:46.000,298,11061314,-795,0,1698203145,13035.581962749995,75.70970007000142,54384.28124232 2023-10-25,03:05:47.000,298,11061285,-795,0,1698203146,13035.63585323,75.70970007000142,54384.169448399996 2023-10-25,03:05:48.000,298,11061233,-795,0,1698203147,13035.662798469995,75.65330702999927,54384.28822944 2023-10-25,03:05:49.000,298,11061324,-795,0,1698203148,13035.66953477999,75.67445442000462,54384.225345360006 2023-10-25,03:05:50.000,298,11061273,-795,0,1698203149,13035.68974370999,75.68150355000398,54384.323165040005 2023-10-25,03:05:51.000,298,11061271,-795,0,1698203150,13035.63585323,75.63920877000055,54384.1345128 2023-10-25,03:05:52.000,298,11061272,-795,0,1698203151,13035.66953477999,75.63215964000119,54384.106564320005 2023-10-25,03:05:53.000,298,11061306,-795,0,1698203152,13035.77057942999,75.66740528999799,54384.33015216 2023-10-25,03:05:54.000,298,11061262,-795,0,1698203153,13035.79752467,75.63215964000119,54384.33015216 2023-10-25,03:05:55.000,298,11061245,-795,0,1698203154,13035.804260979996,75.66035615999863,54384.36508776001 2023-10-25,03:05:56.000,298,11061276,-795,0,1698203155,13035.67627109,75.61806138000247,54384.05066736001 2023-10-25,03:05:57.000,298,11061283,-795,0,1698203156,13035.763843119996,75.63215964000119,54384.24630672001 2023-10-25,03:05:58.000,298,11061263,-795,0,1698203157,13035.75037049999,75.63215964000119,54384.28822944 2023-10-25,03:05:59.000,298,11061288,-795,0,1698203158,13035.77731574,75.64625789999991,54384.17643552001 2023-10-25,03:06:00.000,298,11061302,-795,0,1698203159,13035.79752467,75.64625789999991,54384.337139279996 2023-10-25,03:06:01.000,298,11061267,-795,0,1698203160,13035.810997289991,75.63920877000055,54384.204384000004 2023-10-25,03:06:02.000,298,11061274,-795,0,1698203161,13035.871624079991,75.5969139900044,54384.21835824001 2023-10-25,03:06:03.000,298,11061318,-795,0,1698203162,13035.885096699996,75.67445442000462,54384.30220368 2023-10-25,03:06:04.000,298,11061266,-795,0,1698203163,13035.891833009991,75.68150355000398,54384.3091908 2023-10-25,03:06:05.000,298,11061287,-795,0,1698203164,13035.851415149991,75.65330702999927,54384.23233248 2023-10-25,03:06:06.000,298,11061289,-795,0,1698203165,13035.858151460001,75.65330702999927,54384.1345128 2023-10-25,03:06:07.000,298,11061256,-795,0,1698203166,13035.831206219991,75.66035615999863,54384.1345128 2023-10-25,03:06:08.000,298,11061279,-795,0,1698203167,13035.898569320001,75.66740528999799,54384.25329384 2023-10-25,03:06:09.000,298,11061270,-795,0,1698203168,13035.898569320001,75.66740528999799,54384.34412640001 2023-10-25,03:06:10.000,298,11061263,-795,0,1698203169,13035.945723489996,75.67445442000462,54384.38604912001 2023-10-25,03:06:11.000,298,11061281,-795,0,1698203170,13035.965932419997,75.6956018100027,54384.28124232 2023-10-25,03:06:12.000,298,11061235,-795,0,1698203171,13035.918778250001,75.70265094000206,54384.14149992 2023-10-25,03:06:13.000,298,11061267,-795,0,1698203172,13035.918778250001,75.74494571999821,54384.11355144 2023-10-25,03:06:14.000,298,11061291,-795,0,1698203173,13035.959196110001,75.74494571999821,54384.18342264 2023-10-25,03:06:15.000,298,11061271,-795,0,1698203174,13035.992877659992,75.75199485000485,54384.30220368 2023-10-25,03:06:16.000,298,11061286,-795,0,1698203175,13035.986141349997,75.75199485000485,54384.23233248 2023-10-25,03:06:17.000,298,11061284,-795,0,1698203176,13036.013086589992,75.76609311000357,54384.25329384 2023-10-25,03:06:18.000,298,11061302,-795,0,1698203177,13036.033295519992,75.75199485000485,54384.36508776001 2023-10-25,03:06:19.000,298,11061332,-795,0,1698203178,13036.060240760002,75.78019137000229,54384.43495896001 2023-10-25,03:06:20.000,298,11061288,-795,0,1698203179,13036.080449690002,75.77314224000293,54384.36508776001 2023-10-25,03:06:21.000,298,11061316,-795,0,1698203180,13036.060240760002,75.80133876000036,54384.3091908 2023-10-25,03:06:22.000,298,11061263,-795,0,1698203181,13036.013086589992,75.74494571999821,54383.97380904 2023-10-25,03:06:23.000,298,11061281,-795,0,1698203182,13036.019822900002,75.76609311000357,54384.106564320005 2023-10-25,03:06:24.000,298,11061296,-795,0,1698203183,13036.107394929997,75.75904398000421,54384.26726808001 2023-10-25,03:06:25.000,298,11061333,-795,0,1698203184,13036.114131239992,75.80133876000036,54384.34412640001 2023-10-25,03:06:26.000,298,11061323,-795,0,1698203185,13036.114131239992,75.78019137000229,54384.3091908 2023-10-25,03:06:27.000,298,11061250,-795,0,1698203186,13036.134340169992,75.80838788999972,54384.09259008 2023-10-25,03:06:28.000,298,11061255,-795,0,1698203187,13036.181494340002,75.78019137000229,54384.26726808001 2023-10-25,03:06:29.000,298,11061291,-795,0,1698203188,13036.147812789997,75.794289630001,54384.24630672001 2023-10-25,03:06:30.000,298,11061268,-795,0,1698203189,13036.194966959993,75.78724050000164,54384.274255200005 2023-10-25,03:06:31.000,298,11061322,-795,0,1698203190,13036.080449690002,75.80133876000036,54384.08560296 2023-10-25,03:06:32.000,298,11061250,-795,0,1698203191,13036.161285410002,75.78019137000229,54384.18342264 2023-10-25,03:06:33.000,298,11061276,-795,0,1698203192,13036.194966959993,75.77314224000293,54384.35111352 2023-10-25,03:06:34.000,298,11061306,-795,0,1698203193,13036.289275299998,75.76609311000357,54384.35810064 2023-10-25,03:06:35.000,298,11061291,-795,0,1698203194,13036.282538990003,75.7308474599995,54384.337139279996 2023-10-25,03:06:36.000,298,11061270,-795,0,1698203195,13036.215175889993,75.73789658999885,54384.09259008 2023-10-25,03:06:37.000,298,11061294,-795,0,1698203196,13036.235384819993,75.70970007000142,54384.19040976 2023-10-25,03:06:38.000,298,11061283,-795,0,1698203197,13036.221912200002,75.70265094000206,54384.19739688001 2023-10-25,03:06:39.000,298,11061268,-795,0,1698203198,13036.289275299998,75.66035615999863,54384.2393196 2023-10-25,03:06:40.000,298,11061262,-795,0,1698203199,13036.282538990003,75.67445442000462,54384.28124232 2023-10-25,03:06:41.000,298,11061265,-795,0,1698203200,13036.302747919988,75.66035615999863,54384.28822944 2023-10-25,03:06:42.000,298,11061292,-795,0,1698203201,13036.336429469993,75.61806138000247,54384.21835824001 2023-10-25,03:06:43.000,298,11061283,-795,0,1698203202,13036.376847329993,75.61806138000247,54384.30220368 2023-10-25,03:06:44.000,298,11061278,-795,0,1698203203,13036.383583639989,75.55461921000096,54384.18342264 2023-10-25,03:06:45.000,298,11061259,-795,0,1698203204,13036.403792569989,75.5475700800016,54384.2393196 2023-10-25,03:06:46.000,298,11061295,-795,0,1698203205,13036.424001499989,75.50527529999817,54384.225345360006 2023-10-25,03:06:47.000,298,11061288,-795,0,1698203206,13036.417265189993,75.49822616999882,54384.28124232 2023-10-25,03:06:48.000,298,11061292,-795,0,1698203207,13036.390319949998,75.49117703999946,54384.17643552001 2023-10-25,03:06:49.000,298,11061289,-795,0,1698203208,13036.410528879998,75.50527529999817,54384.225345360006 2023-10-25,03:06:50.000,298,11061262,-795,0,1698203209,13036.531782459999,75.49117703999946,54384.30220368 2023-10-25,03:06:51.000,298,11061280,-795,0,1698203210,13036.531782459999,75.47707878000074,54384.31617792001 2023-10-25,03:06:52.000,298,11061269,-795,0,1698203211,13036.504837219989,75.44183313000394,54384.07861584001 2023-10-25,03:06:53.000,298,11061241,-795,0,1698203212,13036.531782459999,75.42773486999795,54384.12752568001 2023-10-25,03:06:54.000,298,11061295,-795,0,1698203213,13036.58567293999,75.42068573999859,54384.24630672001 2023-10-25,03:06:55.000,298,11061266,-795,0,1698203214,13036.578936629994,75.3854400900018,54384.21835824001 2023-10-25,03:06:56.000,298,11061259,-795,0,1698203215,13036.518309839994,75.39953835000051,54384.155474160005 2023-10-25,03:06:57.000,298,11061295,-795,0,1698203216,13036.54525507999,75.43478400000458,54384.23233248 2023-10-25,03:06:58.000,298,11061273,-795,0,1698203217,13036.67324497,75.4488822600033,54384.274255200005 2023-10-25,03:06:59.000,298,11061282,-795,0,1698203218,13036.659772349994,75.44183313000394,54384.28124232 2023-10-25,03:07:00.000,298,11061269,-795,0,1698203219,13036.68671758999,75.40658747999987,54384.2393196 2023-10-25,03:07:01.000,298,11061299,-795,0,1698203220,13036.70692651999,75.39953835000051,54384.19739688001 2023-10-25,03:07:02.000,298,11061287,-795,0,1698203221,13036.67324497,75.39248922000115,54384.16246128 2023-10-25,03:07:03.000,298,11061287,-795,0,1698203222,13036.64629972999,75.41363660999923,54384.14149992 2023-10-25,03:07:04.000,298,11061342,-795,0,1698203223,13036.740608069995,75.42773486999795,54384.25329384 2023-10-25,03:07:05.000,298,11061261,-795,0,1698203224,13036.76755330999,75.39953835000051,54384.337139279996 2023-10-25,03:07:06.000,298,11061301,-795,0,1698203225,13036.75408069,75.41363660999923,54384.30220368 2023-10-25,03:07:07.000,298,11061267,-795,0,1698203226,13036.78776223999,75.42773486999795,54384.2393196 2023-10-25,03:07:08.000,298,11061239,-795,0,1698203227,13036.70692651999,75.43478400000458,54384.12053856 2023-10-25,03:07:09.000,298,11061232,-795,0,1698203228,13036.74734437999,75.40658747999987,54384.14149992 2023-10-25,03:07:10.000,298,11061293,-795,0,1698203229,13036.70692651999,75.43478400000458,54384.25329384 2023-10-25,03:07:11.000,298,11061262,-755,0,1698203230,13036.679981279995,75.4488822600033,54384.204384000004 2023-10-25,03:07:12.000,298,11061272,-795,0,1698203231,13036.679981279995,75.51937356000417,54384.16246128 2023-10-25,03:07:13.000,298,11061310,-795,0,1698203232,13036.75408069,75.54052095000225,54384.323165040005 2023-10-25,03:07:14.000,298,11061249,-795,0,1698203233,13036.74734437999,75.50527529999817,54384.33015216 2023-10-25,03:07:15.000,298,11061332,-795,0,1698203234,13036.71366283,75.51937356000417,54384.337139279996 2023-10-25,03:07:16.000,298,11061217,-795,0,1698203235,13036.68671758999,75.5475700800016,54384.09259008 2023-10-25,03:07:17.000,298,11061209,-795,0,1698203236,13036.720399139995,75.53347182000289,54384.204384000004 2023-10-25,03:07:18.000,298,11061288,-795,0,1698203237,13036.720399139995,75.56166834000032,54384.33015216 2023-10-25,03:07:19.000,298,11061292,-795,0,1698203238,13036.68671758999,75.5475700800016,54384.30220368 2023-10-25,03:07:20.000,298,11061303,-795,0,1698203239,13036.619354489994,75.56871746999968,54384.24630672001 2023-10-25,03:07:21.000,298,11061229,-795,0,1698203240,13036.56546400999,75.58986485999776,54384.21137112 2023-10-25,03:07:22.000,298,11061297,-795,0,1698203241,13036.538518769994,75.61101225000311,54384.274255200005 2023-10-25,03:07:23.000,298,11061251,-795,0,1698203242,13036.504837219989,75.61806138000247,54384.29521656001 2023-10-25,03:07:24.000,298,11061268,-795,0,1698203243,13036.572200319999,75.57576659999904,54384.18342264 2023-10-25,03:07:25.000,298,11061289,-795,0,1698203244,13036.56546400999,75.56166834000032,54384.21835824001 2023-10-25,03:07:26.000,298,11061243,-795,0,1698203245,13036.417265189993,75.63920877000055,54384.16246128 2023-10-25,03:07:27.000,298,11061290,-795,0,1698203246,13036.444210429989,75.63920877000055,54384.274255200005 2023-10-25,03:07:28.000,298,11061296,-795,0,1698203247,13036.491364599999,75.68150355000398,54384.323165040005 2023-10-25,03:07:29.000,298,11061333,-795,0,1698203248,13036.498100909994,75.64625789999991,54384.393036240006 2023-10-25,03:07:30.000,298,11061297,-795,0,1698203249,13036.498100909994,75.60396312000375,54384.35111352 2023-10-25,03:07:31.000,298,11061306,-795,0,1698203250,13036.437474119994,75.63215964000119,54384.30220368 2023-10-25,03:07:32.000,298,11061215,-795,0,1698203251,13036.390319949998,75.62511051000183,54384.106564320005 2023-10-25,03:07:33.000,298,11061214,-795,0,1698203252,13036.430737809998,75.62511051000183,54384.12053856 2023-10-25,03:07:34.000,298,11061302,-795,0,1698203253,13036.343165779988,75.61101225000311,54384.21137112 2023-10-25,03:07:35.000,298,11061255,-795,0,1698203254,13036.349902089998,75.5969139900044,54384.225345360006 2023-10-25,03:07:36.000,298,11061328,-795,0,1698203255,13036.289275299998,75.62511051000183,54384.155474160005 2023-10-25,03:07:37.000,298,11061251,-795,0,1698203256,13036.255593749993,75.5828157299984,54384.25329384 2023-10-25,03:07:38.000,298,11061264,-795,0,1698203257,13036.376847329993,75.60396312000375,54384.40701048 2023-10-25,03:07:39.000,298,11061275,-795,0,1698203258,13036.349902089998,75.5969139900044,54384.46989456 2023-10-25,03:07:40.000,298,11061267,-795,0,1698203259,13036.349902089998,75.52642269000353,54384.42797184 2023-10-25,03:07:41.000,298,11061325,-795,0,1698203260,13036.336429469993,75.54052095000225,54384.33015216 2023-10-25,03:07:42.000,298,11061301,-795,0,1698203261,13036.255593749993,75.54052095000225,54384.28124232 2023-10-25,03:07:43.000,298,11061300,-795,0,1698203262,13036.215175889993,75.53347182000289,54384.28124232 2023-10-25,03:07:44.000,298,11061311,-795,0,1698203263,13036.141076480002,75.56166834000032,54384.25329384 2023-10-25,03:07:45.000,298,11061292,-795,0,1698203264,13036.168021719997,75.55461921000096,54384.35810064 2023-10-25,03:07:46.000,298,11061312,-795,0,1698203265,13036.194966959993,75.52642269000353,54384.38604912001 2023-10-25,03:07:47.000,298,11061268,-795,0,1698203266,13036.134340169992,75.51937356000417,54384.35810064 2023-10-25,03:07:48.000,298,11061234,-795,0,1698203267,13036.053504449992,75.49117703999946,54384.155474160005 2023-10-25,03:07:49.000,298,11061235,-795,0,1698203268,13036.073713379992,75.47707878000074,54384.21137112 2023-10-25,03:07:50.000,298,11061315,-795,0,1698203269,13035.999613970002,75.47707878000074,54384.29521656001 2023-10-25,03:07:51.000,298,11061266,-795,0,1698203270,13035.918778250001,75.47707878000074,54384.169448399996 2023-10-25,03:07:52.000,298,11061274,-795,0,1698203271,13035.878360390001,75.47002965000138,54384.155474160005 2023-10-25,03:07:53.000,298,11061305,-795,0,1698203272,13035.912041939991,75.43478400000458,54384.323165040005 2023-10-25,03:07:54.000,298,11061262,-795,0,1698203273,13035.938987180001,75.42773486999795,54384.337139279996 2023-10-25,03:07:55.000,298,11061234,-795,0,1698203274,13035.844678839996,75.44183313000394,54384.28124232 2023-10-25,03:07:56.000,298,11061251,-795,0,1698203275,13035.79752467,75.41363660999923,54384.14149992 2023-10-25,03:07:57.000,298,11061313,-795,0,1698203276,13035.763843119996,75.39953835000051,54384.12752568001 2023-10-25,03:07:58.000,298,11061237,-795,0,1698203277,13035.68974370999,75.39248922000115,54384.14149992 2023-10-25,03:07:59.000,298,11061294,-795,0,1698203278,13035.71668895,75.35019443999772,54384.23233248 2023-10-25,03:08:00.000,298,11061238,-795,0,1698203279,13035.71668895,75.37134183000308,54384.28124232 2023-10-25,03:08:01.000,298,11061279,-795,0,1698203280,13035.64932584999,75.35724357000436,54384.23233248 2023-10-25,03:08:02.000,298,11061241,-795,0,1698203281,13035.602171679995,75.336096179999,54384.21835824001 2023-10-25,03:08:03.000,298,11061290,-795,0,1698203282,13035.622380609995,75.34314530999836,54384.3091908 2023-10-25,03:08:04.000,298,11061243,-795,0,1698203283,13035.622380609995,75.32904704999964,54384.26028096 2023-10-25,03:08:05.000,298,11061297,-795,0,1698203284,13035.581962749995,75.29380140000285,54384.26028096 2023-10-25,03:08:06.000,298,11061314,-795,0,1698203285,13035.50786333999,75.30789966000157,54384.14848704001 2023-10-25,03:08:07.000,298,11061288,-795,0,1698203286,13035.47418179,75.25150661999942,54384.08560296 2023-10-25,03:08:08.000,298,11061268,-795,0,1698203287,13035.501127029995,75.30789966000157,54384.274255200005 2023-10-25,03:08:09.000,298,11061313,-795,0,1698203288,13035.258619869994,75.28675227000349,54383.73624696 2023-10-25,03:08:10.000,298,11061230,-795,0,1698203289,13035.51459965,75.28675227000349,54384.3091908 2023-10-25,03:08:11.000,298,11061246,-795,0,1698203290,13035.460709169995,75.27970314000413,54384.26726808001 2023-10-25,03:08:12.000,298,11061235,-795,0,1698203291,13035.38660975999,75.26560487999814,54384.07861584001 2023-10-25,03:08:13.000,298,11061235,-795,0,1698203292,13035.40681868999,75.27970314000413,54384.1345128 2023-10-25,03:08:14.000,298,11061290,-795,0,1698203293,13035.39334607,75.25150661999942,54384.25329384 2023-10-25,03:08:15.000,298,11061267,-795,0,1698203294,13035.373137139999,75.27970314000413,54384.25329384 2023-10-25,03:08:16.000,298,11061290,-795,0,1698203295,13035.332719279999,75.27970314000413,54384.16246128 2023-10-25,03:08:17.000,298,11061272,-795,0,1698203296,13035.34619189999,75.26560487999814,54384.23233248 2023-10-25,03:08:18.000,298,11061275,-795,0,1698203297,13035.359664519994,75.25855574999878,54384.21137112 2023-10-25,03:08:19.000,298,11061301,-795,0,1698203298,13035.420291309994,75.29380140000285,54384.35810064 2023-10-25,03:08:20.000,298,11061256,-795,0,1698203299,13035.420291309994,75.27970314000413,54384.28124232 2023-10-25,03:08:21.000,298,11061282,-795,0,1698203300,13035.38660975999,75.28675227000349,54384.21137112 2023-10-25,03:08:22.000,298,11061308,-795,0,1698203301,13035.352928209999,75.31494879000093,54384.09259008 2023-10-25,03:08:23.000,298,11061289,-795,0,1698203302,13035.420291309994,75.29380140000285,54384.14848704001 2023-10-25,03:08:24.000,298,11061301,-795,0,1698203303,13035.379873449994,75.31494879000093,54384.02271888 2023-10-25,03:08:25.000,298,11061267,-795,0,1698203304,13035.42702761999,75.34314530999836,54384.21137112 2023-10-25,03:08:26.000,298,11061267,-795,0,1698203305,13035.38660975999,75.39248922000115,54384.169448399996 2023-10-25,03:08:27.000,298,11061292,-795,0,1698203306,13035.420291309994,75.39248922000115,54384.225345360006 2023-10-25,03:08:28.000,298,11061213,-795,0,1698203307,13035.40681868999,75.39953835000051,54384.09259008 2023-10-25,03:08:29.000,298,11061219,-795,0,1698203308,13035.420291309994,75.42068573999859,54384.09957720001 2023-10-25,03:08:30.000,298,11061277,-795,0,1698203309,13035.43376393,75.44183313000394,54384.12053856 2023-10-25,03:08:31.000,298,11061292,-795,0,1698203310,13035.38660975999,75.44183313000394,54384.04368024 2023-10-25,03:08:32.000,298,11061283,-795,0,1698203311,13035.339455589994,75.47707878000074,54383.88297648001 2023-10-25,03:08:33.000,298,11061307,-795,0,1698203312,13035.36640082999,75.4841279100001,54383.97380904 2023-10-25,03:08:34.000,298,11061305,-795,0,1698203313,13035.46744547999,75.51232443000481,54384.057654480006 2023-10-25,03:08:35.000,298,11061295,-795,0,1698203314,13035.460709169995,75.51937356000417,54384.11355144 2023-10-25,03:08:36.000,298,11061225,-795,0,1698203315,13035.46744547999,75.56166834000032,54384.057654480006 2023-10-25,03:08:37.000,298,11061281,-795,0,1698203316,13035.480918099995,75.55461921000096,54384.0646416 2023-10-25,03:08:38.000,298,11061245,-795,0,1698203317,13035.45397286,75.55461921000096,54383.95983480001 2023-10-25,03:08:39.000,298,11061304,-795,0,1698203318,13035.480918099995,75.56166834000032,54384.02970600001 2023-10-25,03:08:50.000,298,11061305,-795,0,1698203329,13035.44723654999,75.55461921000096,54384.001757519996 2023-10-25,03:08:51.000,298,11061257,-795,0,1698203330,13035.400082379994,75.55461921000096,54383.95284768 2023-10-25,03:08:52.000,298,11061263,-795,0,1698203331,13035.359664519994,75.51232443000481,54383.84105376001 2023-10-25,03:08:53.000,298,11061226,-795,0,1698203332,13035.40681868999,75.55461921000096,54383.90393784 2023-10-25,03:08:54.000,298,11061294,-795,0,1698203333,13035.413555,75.52642269000353,54384.001757519996 2023-10-25,03:08:55.000,298,11061294,-795,0,1698203334,13035.36640082999,75.51937356000417,54383.97380904 2023-10-25,03:08:56.000,298,11061261,-795,0,1698203335,13035.373137139999,75.49822616999882,54383.86201512001 2023-10-25,03:08:57.000,298,11061295,-795,0,1698203336,13035.379873449994,75.51232443000481,54383.86201512001 2023-10-25,03:08:58.000,298,11061263,-795,0,1698203337,13035.420291309994,75.4841279100001,54383.97380904 2023-10-25,03:08:59.000,298,11061271,-795,0,1698203338,13035.440500239994,75.4841279100001,54383.95983480001 2023-10-25,03:09:00.000,298,11061257,-795,0,1698203339,13035.413555,75.47002965000138,54383.93188632001 2023-10-25,03:09:01.000,298,11061282,-795,0,1698203340,13035.413555,75.43478400000458,54383.855028 2023-10-25,03:09:02.000,298,11061330,-795,0,1698203341,13035.36640082999,75.43478400000458,54383.75720832 2023-10-25,03:09:03.000,298,11061319,-795,0,1698203342,13035.38660975999,75.44183313000394,54383.7502212 2023-10-25,03:09:04.000,298,11061294,-795,0,1698203343,13035.38660975999,75.41363660999923,54383.91092496001 2023-10-25,03:09:05.000,298,11061314,-795,0,1698203344,13035.45397286,75.39953835000051,54384.01573176 2023-10-25,03:09:06.000,298,11061275,-795,0,1698203345,13035.40681868999,75.40658747999987,54383.89695072 2023-10-25,03:09:07.000,298,11061288,-795,0,1698203346,13035.413555,75.39953835000051,54383.869002240004 2023-10-25,03:09:08.000,298,11061263,-795,0,1698203347,13035.43376393,75.39248922000115,54383.987783280005 2023-10-25,03:09:09.000,298,11061263,-795,0,1698203348,13035.43376393,75.336096179999,54383.95983480001 2023-10-25,03:09:10.000,298,11061318,-795,0,1698203349,13035.44723654999,75.35724357000436,54384.02970600001 2023-10-25,03:09:11.000,298,11061332,-795,0,1698203350,13035.43376393,75.35724357000436,54383.869002240004 2023-10-25,03:09:12.000,298,11061317,-795,0,1698203351,13035.40681868999,75.35724357000436,54383.89695072 2023-10-25,03:09:13.000,298,11061271,-795,0,1698203352,13035.53480858,75.336096179999,54384.057654480006 2023-10-25,03:09:14.000,298,11061320,-795,0,1698203353,13035.54828119999,75.336096179999,54384.05066736001 2023-10-25,03:09:15.000,298,11061272,-795,0,1698203354,13035.602171679995,75.35724357000436,54384.00874464001 2023-10-25,03:09:16.000,298,11061228,-795,0,1698203355,13035.501127029995,75.37134183000308,54383.84804088 2023-10-25,03:09:17.000,298,11061248,-795,0,1698203356,13035.561753819995,75.37134183000308,54383.94586056 2023-10-25,03:09:18.000,298,11061327,-795,0,1698203357,13035.541544889995,75.37839096000243,54384.04368024 2023-10-25,03:09:19.000,298,11061309,-795,0,1698203358,13035.58869905999,75.36429270000372,54383.9947704 2023-10-25,03:09:20.000,298,11061283,-795,0,1698203359,13035.581962749995,75.3854400900018,54384.001757519996 2023-10-25,03:09:21.000,298,11061294,-795,0,1698203360,13035.63585323,75.37134183000308,54383.95284768 2023-10-25,03:09:22.000,298,11061263,-795,0,1698203361,13035.63585323,75.39248922000115,54383.98079616001 2023-10-25,03:09:23.000,298,11061283,-795,0,1698203362,13035.68974370999,75.41363660999923,54384.11355144 2023-10-25,03:09:24.000,298,11061257,-795,0,1698203363,13035.662798469995,75.46298052000202,54384.057654480006 2023-10-25,03:09:25.000,298,11061282,-795,0,1698203364,13035.642589539995,75.42773486999795,54383.91791208 2023-10-25,03:09:26.000,298,11061307,-795,0,1698203365,13035.62911691999,75.51937356000417,54383.80611816 2023-10-25,03:09:27.000,298,11061313,-795,0,1698203366,13035.69648002,75.49117703999946,54383.889963600006 2023-10-25,03:09:28.000,298,11061271,-795,0,1698203367,13035.73689788,75.50527529999817,54384.02970600001 2023-10-25,03:09:29.000,298,11061284,-795,0,1698203368,13035.784052049996,75.47002965000138,54384.08560296 2023-10-25,03:09:30.000,298,11061266,-795,0,1698203369,13035.790788359991,75.4841279100001,54384.05066736001 2023-10-25,03:09:31.000,298,11061291,-795,0,1698203370,13035.810997289991,75.4841279100001,54383.97380904 2023-10-25,03:09:32.000,298,11061257,-795,0,1698203371,13035.73689788,75.49822616999882,54383.91791208 2023-10-25,03:09:33.000,298,11061274,-795,0,1698203372,13035.810997289991,75.53347182000289,54383.97380904 2023-10-25,03:09:34.000,298,11061310,-795,0,1698203373,13035.75710681,75.55461921000096,54384.01573176 2023-10-25,03:09:35.000,298,11061320,-795,0,1698203374,13035.804260979996,75.55461921000096,54384.00874464001 2023-10-25,03:09:36.000,298,11061278,-795,0,1698203375,13035.743634189996,75.5828157299984,54383.95284768 2023-10-25,03:09:37.000,298,11061306,-795,0,1698203376,13035.810997289991,75.56871746999968,54383.97380904 2023-10-25,03:09:38.000,298,11061318,-795,0,1698203377,13035.885096699996,75.61101225000311,54384.169448399996 2023-10-25,03:09:39.000,298,11061308,-795,0,1698203378,13035.851415149991,75.5969139900044,54384.11355144 2023-10-25,03:09:40.000,298,11061286,-795,0,1698203379,13035.77731574,75.62511051000183,54384.02970600001 2023-10-25,03:09:41.000,298,11061267,-795,0,1698203380,13035.804260979996,75.63920877000055,54384.0646416 2023-10-25,03:09:42.000,298,11061292,-795,0,1698203381,13035.784052049996,75.67445442000462,54384.036693120004 2023-10-25,03:09:43.000,298,11061290,-795,0,1698203382,13035.73016156999,75.7308474599995,54383.95983480001 2023-10-25,03:09:44.000,298,11061290,-795,0,1698203383,13035.75037049999,75.73789658999885,54384.14848704001 2023-10-25,03:09:45.000,298,11061278,-795,0,1698203384,13035.73689788,75.7308474599995,54384.09259008 2023-10-25,03:09:46.000,298,11061301,-795,0,1698203385,13035.73016156999,75.77314224000293,54384.1345128 2023-10-25,03:09:47.000,298,11061292,-795,0,1698203386,13035.723425259996,75.75199485000485,54384.05066736001 2023-10-25,03:09:48.000,298,11061246,-795,0,1698203387,13035.71668895,75.80838788999972,54384.155474160005 2023-10-25,03:09:49.000,298,11061299,-795,0,1698203388,13035.70995263999,75.82248614999844,54384.04368024 2023-10-25,03:09:50.000,298,11061289,-795,0,1698203389,13035.66953477999,75.8295352799978,54384.057654480006 2023-10-25,03:09:51.000,298,11061273,-795,0,1698203390,13035.642589539995,75.8295352799978,54383.94586056 2023-10-25,03:09:52.000,298,11061298,-795,0,1698203391,13035.57522644,75.85773180000251,54383.95284768 2023-10-25,03:09:53.000,298,11061288,-795,0,1698203392,13035.64932584999,75.89297744999931,54384.09957720001 2023-10-25,03:09:54.000,298,11061310,-795,0,1698203393,13035.64932584999,75.91412484000466,54384.155474160005 2023-10-25,03:09:55.000,298,11061290,-795,0,1698203394,13035.60890798999,75.9423213600021,54384.12053856 2023-10-25,03:09:56.000,298,11061312,-795,0,1698203395,13035.52807226999,75.9775670099989,54384.106564320005 2023-10-25,03:09:57.000,298,11061246,-795,0,1698203396,13035.50786333999,76.03396005000104,54383.938873440005 2023-10-25,03:09:58.000,298,11061281,-795,0,1698203397,13035.440500239994,76.12559873999999,54383.98079616001 2023-10-25,03:09:59.000,298,11061293,-795,0,1698203398,13035.48765440999,76.20313917000021,54384.0646416 2023-10-25,03:10:00.000,298,11061310,-795,0,1698203399,13035.52807226999,76.30182698999852,54384.07861584001 2023-10-25,03:10:01.000,298,11061292,-795,0,1698203400,13035.622380609995,76.27363047000108,54383.95983480001 2023-10-25,03:10:02.000,298,11061290,-795,0,1698203401,13035.75710681,76.20313917000021,54384.106564320005 2023-10-25,03:10:03.000,298,11061289,-795,0,1698203402,13035.77731574,76.06215656999848,54384.169448399996 2023-10-25,03:10:04.000,298,11061278,-795,0,1698203403,13035.58869905999,75.99166527000489,54384.02271888 2023-10-25,03:10:05.000,298,11061274,-795,0,1698203404,13035.53480858,76.04805830999976,54384.07162872 2023-10-25,03:10:06.000,298,11061276,-795,0,1698203405,13035.44723654999,76.08330396000383,54384.106564320005 2023-10-25,03:10:07.000,298,11061268,-795,0,1698203406,13035.44723654999,76.1396969999987,54384.05066736001 2023-10-25,03:10:08.000,298,11061284,-795,0,1698203407,13035.352928209999,76.16084439000406,54383.97380904 2023-10-25,03:10:09.000,298,11061312,-795,0,1698203408,13035.36640082999,76.17494265000278,54384.00874464001 2023-10-25,03:10:10.000,298,11061276,-795,0,1698203409,13035.43376393,76.19609004000085,54384.21137112 2023-10-25,03:10:11.000,298,11061278,-795,0,1698203410,13035.42702761999,76.23838482000428,54384.155474160005 2023-10-25,03:10:12.000,298,11061293,-795,0,1698203411,13035.305774039989,76.25953221000236,54384.09259008 2023-10-25,03:10:13.000,298,11061275,-795,0,1698203412,13035.352928209999,76.28067960000044,54384.02271888 2023-10-25,03:10:14.000,298,11061328,-795,0,1698203413,13035.305774039989,76.28067960000044,54384.07861584001 2023-10-25,03:10:15.000,298,11061308,-795,0,1698203414,13035.278828799994,76.27363047000108,54384.057654480006 2023-10-25,03:10:16.000,298,11061329,-795,0,1698203415,13035.191256769998,76.32297438000387,54384.057654480006 2023-10-25,03:10:17.000,298,11061263,-795,0,1698203416,13035.204729389989,76.33002351000323,54384.11355144 2023-10-25,03:10:18.000,298,11061309,-795,0,1698203417,13035.224938319989,76.31592525000451,54384.17643552001 2023-10-25,03:10:19.000,298,11061308,-795,0,1698203418,13035.251883559999,76.34412177000195,54384.155474160005 2023-10-25,03:10:20.000,298,11061278,-555,0,1698203419,13035.197993079993,76.32297438000387,54384.155474160005 2023-10-25,03:10:21.000,298,11061317,-795,0,1698203420,13035.144102599988,76.37936741999874,54384.09259008 2023-10-25,03:10:22.000,298,11061272,-795,0,1698203421,13035.123893669988,76.34412177000195,54384.106564320005 2023-10-25,03:10:23.000,298,11061328,-795,0,1698203422,13035.123893669988,76.3511709000013,54384.12053856 2023-10-25,03:10:24.000,298,11061303,-795,0,1698203423,13035.137366289993,76.37231828999938,54384.19739688001 2023-10-25,03:10:25.000,298,11061299,-795,0,1698203424,13035.164311529988,76.37231828999938,54384.28822944 2023-10-25,03:10:26.000,298,11061281,-795,0,1698203425,13035.049794259998,76.40756394000346,54384.12053856 2023-10-25,03:10:27.000,298,11061323,-795,0,1698203426,13035.056530569993,76.40756394000346,54383.98079616001 2023-10-25,03:10:28.000,298,11061346,-795,0,1698203427,13035.056530569993,76.42166220000217,54384.11355144 2023-10-25,03:10:29.000,298,11061262,-795,0,1698203428,13035.043057950003,76.42166220000217,54384.09259008 2023-10-25,03:10:30.000,298,11061268,-795,0,1698203429,13035.036321639993,76.42166220000217,54384.19040976 2023-10-25,03:10:31.000,298,11061268,-795,0,1698203430,13034.989167469997,76.44280959000025,54384.04368024 2023-10-25,03:10:32.000,298,11061299,-795,0,1698203431,13034.942013300002,76.40756394000346,54384.001757519996 2023-10-25,03:10:33.000,298,11061270,-795,0,1698203432,13034.968958539997,76.49215350000304,54384.106564320005 2023-10-25,03:10:34.000,298,11061283,-795,0,1698203433,13034.948749609997,76.49215350000304,54384.204384000004 2023-10-25,03:10:35.000,298,11061301,-795,0,1698203434,13034.928540679997,76.51330089000112,54384.17643552001 2023-10-25,03:10:36.000,298,11061304,-795,0,1698203435,13034.881386510002,76.46395697999833,54384.001757519996 2023-10-25,03:10:37.000,298,11061327,-795,0,1698203436,13034.881386510002,76.47805524000432,54384.09957720001 2023-10-25,03:10:38.000,298,11061287,-795,0,1698203437,13034.854441269992,76.51330089000112,54384.11355144 2023-10-25,03:10:39.000,298,11061307,-795,0,1698203438,13034.820759720002,76.52739914999984,54384.057654480006 2023-10-25,03:10:40.000,298,11061281,-795,0,1698203439,13034.854441269992,76.51330089000112,54384.14149992 2023-10-25,03:10:41.000,298,11061300,-795,0,1698203440,13034.807287099997,76.52739914999984,54384.02970600001 2023-10-25,03:10:42.000,298,11061301,-795,0,1698203441,13034.840968650002,76.52739914999984,54384.057654480006 2023-10-25,03:10:43.000,298,11061290,-795,0,1698203442,13034.867913889997,76.56264480000391,54384.26028096 2023-10-25,03:10:44.000,298,11061269,-795,0,1698203443,13034.847704959997,76.52035002000048,54384.169448399996 2023-10-25,03:10:45.000,298,11061283,-795,0,1698203444,13034.820759720002,76.54854653999791,54384.1345128 2023-10-25,03:10:46.000,298,11061276,-795,0,1698203445,13034.787078169997,76.59084132000135,54384.036693120004 2023-10-25,03:10:47.000,298,11061282,-795,0,1698203446,13034.760132930001,76.58379219000199,54384.02970600001 2023-10-25,03:10:48.000,298,11061350,-795,0,1698203447,13034.760132930001,76.5978904500007,54384.14848704001 2023-10-25,03:10:49.000,298,11061312,-795,0,1698203448,13034.780341860001,76.62608696999814,54384.169448399996 2023-10-25,03:10:50.000,298,11061316,-795,0,1698203449,13034.780341860001,76.61198870999942,54384.17643552001 2023-10-25,03:10:51.000,298,11061326,-795,0,1698203450,13034.753396619992,76.66133262000221,54384.18342264 2023-10-25,03:10:52.000,298,11061262,-795,0,1698203451,13034.733187689992,76.65428349000285,54384.09259008 2023-10-25,03:10:53.000,298,11061329,-795,0,1698203452,13034.726451379996,76.69657826999901,54384.169448399996 2023-10-25,03:10:54.000,298,11061295,-795,0,1698203453,13034.712978759992,76.73182392000308,54384.19739688001 2023-10-25,03:10:55.000,298,11061294,-795,0,1698203454,13034.719715070001,76.73887305000244,54384.169448399996 2023-10-25,03:10:56.000,298,11061272,-795,0,1698203455,13034.625406729996,76.7459221800018,54384.036693120004 2023-10-25,03:10:57.000,298,11061343,-795,0,1698203456,13034.632143039991,76.76706956999988,54384.02271888 2023-10-25,03:10:58.000,298,11061304,-795,0,1698203457,13034.645615659996,76.76002044000052,54384.07861584001 2023-10-25,03:10:59.000,298,11061309,-795,0,1698203458,13034.706242449996,76.81641348000267,54384.21137112 2023-10-25,03:11:00.000,298,11061282,-795,0,1698203459,13034.726451379996,76.81641348000267,54384.21835824001 2023-10-25,03:11:01.000,298,11061299,-795,0,1698203460,13034.632143039991,76.8093643500033,54384.25329384 2023-10-25,03:11:02.000,298,11061269,-795,0,1698203461,13034.605197799996,76.8093643500033,54384.106564320005 2023-10-25,03:11:03.000,298,11061307,-795,0,1698203462,13034.591725179991,76.85165912999946,54384.14848704001 2023-10-25,03:11:04.000,298,11061322,-795,0,1698203463,13034.632143039991,76.87985565000417,54384.25329384 2023-10-25,03:11:05.000,298,11061298,-795,0,1698203464,13034.686033519996,76.85165912999946,54384.35111352 2023-10-25,03:11:06.000,298,11061283,-795,0,1698203465,13034.665824589996,76.83051174000138,54384.274255200005 2023-10-25,03:11:07.000,298,11061311,-795,0,1698203466,13034.611934109991,76.8446100000001,54384.21137112 2023-10-25,03:11:08.000,298,11061282,-795,0,1698203467,13034.652351969991,76.81641348000267,54384.29521656001 2023-10-25,03:11:09.000,298,11061297,-795,0,1698203468,13034.584988869996,76.8446100000001,54384.323165040005 2023-10-25,03:11:10.000,298,11061291,-795,0,1698203469,13034.564779939996,76.8093643500033,54384.12053856 2023-10-25,03:11:11.000,298,11061296,-795,0,1698203470,13034.504153149996,76.8093643500033,54384.00874464001 2023-10-25,03:11:12.000,298,11061270,-795,0,1698203471,13034.5378347,76.83051174000138,54384.07861584001 2023-10-25,03:11:13.000,298,11061323,-795,0,1698203472,13034.53109838999,76.83051174000138,54384.23233248 2023-10-25,03:11:14.000,298,11061277,-795,0,1698203473,13034.524362079996,76.76706956999988,54384.29521656001 2023-10-25,03:11:15.000,298,11061285,-795,0,1698203474,13034.504153149996,76.76706956999988,54384.274255200005 2023-10-25,03:11:16.000,298,11061255,-795,0,1698203475,13034.40984480999,76.77411869999924,54384.0646416 2023-10-25,03:11:17.000,298,11061243,-795,0,1698203476,13034.423317429995,76.72477479000372,54384.09259008 2023-10-25,03:11:18.000,298,11061301,-795,0,1698203477,13034.43679005,76.71067652999773,54384.14848704001 2023-10-25,03:11:19.000,298,11061273,-795,0,1698203478,13034.43679005,76.69657826999901,54384.19739688001 2023-10-25,03:11:20.000,298,11061289,-795,0,1698203479,13034.45026266999,76.70362739999837,54384.169448399996 2023-10-25,03:11:21.000,298,11061286,-795,0,1698203480,13034.342481709995,76.61903783999878,54384.07861584001 2023-10-25,03:11:22.000,298,11061320,-795,0,1698203481,13034.362690639995,76.60493958000006,54384.12053856 2023-10-25,03:11:23.000,298,11061286,-795,0,1698203482,13034.45699898,76.61903783999878,54384.19040976 2023-10-25,03:11:24.000,298,11061249,-795,0,1698203483,13034.43679005,76.57674306000263,54384.14848704001 2023-10-25,03:11:25.000,298,11061277,-795,0,1698203484,13034.45026266999,76.52739914999984,54384.17643552001 2023-10-25,03:11:26.000,298,11061295,-795,0,1698203485,13034.34921801999,76.54149740999856,54384.01573176 2023-10-25,03:11:27.000,298,11061295,-795,0,1698203486,13034.382899569995,76.52035002000048,54384.106564320005 2023-10-25,03:11:28.000,298,11061313,-795,0,1698203487,13034.382899569995,76.50625176000176,54383.91092496001 2023-10-25,03:11:29.000,298,11061281,-795,0,1698203488,13034.43005373999,76.52035002000048,54384.23233248 2023-10-25,03:11:30.000,298,11061311,-795,0,1698203489,13034.47720791,76.50625176000176,54384.23233248 2023-10-25,03:11:31.000,298,11061310,-795,0,1698203490,13034.47047159999,76.4992026300024,54384.19739688001 2023-10-25,03:11:32.000,298,11061252,-795,0,1698203491,13034.45026266999,76.46395697999833,54383.9947704 2023-10-25,03:11:33.000,298,11061209,-795,0,1698203492,13034.45699898,76.45690784999897,54384.05066736001 2023-10-25,03:11:34.000,298,11061271,-795,0,1698203493,13034.47720791,76.47805524000432,54384.08560296 2023-10-25,03:11:35.000,298,11061263,-795,0,1698203494,13034.49741684,76.44280959000025,54384.11355144 2023-10-25,03:11:36.000,298,11061299,-795,0,1698203495,13034.463735289995,76.43576046000089,54384.00874464001 2023-10-25,03:11:37.000,298,11061267,-795,0,1698203496,13034.45699898,76.47100610999769,54384.07162872 2023-10-25,03:11:38.000,298,11061294,-795,0,1698203497,13034.571516249991,76.44280959000025,54384.204384000004 2023-10-25,03:11:39.000,298,11061320,-795,0,1698203498,13034.55130731999,76.47100610999769,54384.204384000004 2023-10-25,03:11:40.000,298,11061258,-795,0,1698203499,13034.564779939996,76.45690784999897,54384.16246128 2023-10-25,03:11:41.000,298,11061250,-795,0,1698203500,13034.524362079996,76.45690784999897,54384.17643552001 2023-10-25,03:11:42.000,298,11061280,-795,0,1698203501,13034.45699898,76.47805524000432,54384.01573176 2023-10-25,03:11:43.000,298,11061295,-795,0,1698203502,13034.47720791,76.46395697999833,54384.01573176 2023-10-25,03:11:44.000,298,11061308,-795,0,1698203503,13034.584988869996,76.49215350000304,54384.09957720001 2023-10-25,03:11:45.000,298,11061323,-795,0,1698203504,13034.625406729996,76.47100610999769,54384.204384000004 2023-10-25,03:11:46.000,298,11061286,-795,0,1698203505,13034.59846149,76.49215350000304,54384.14149992 2023-10-25,03:11:47.000,298,11061314,-795,0,1698203506,13034.591725179991,76.50625176000176,54383.9947704 2023-10-25,03:11:48.000,298,11061242,-795,0,1698203507,13034.625406729996,76.52739914999984,54384.08560296 2023-10-25,03:11:49.000,298,11061319,-795,0,1698203508,13034.645615659996,76.54149740999856,54384.1345128 2023-10-25,03:11:50.000,298,11061238,-795,0,1698203509,13034.652351969991,76.55559567000455,54384.05066736001 2023-10-25,03:11:51.000,298,11061277,-795,0,1698203510,13034.625406729996,76.60493958000006,54384.036693120004 2023-10-25,03:11:52.000,298,11061308,-795,0,1698203511,13034.605197799996,76.62608696999814,54384.036693120004 2023-10-25,03:11:53.000,298,11061291,-795,0,1698203512,13034.591725179991,76.66838175000157,54384.11355144 2023-10-25,03:11:54.000,298,11061307,-795,0,1698203513,13034.692769829991,76.66133262000221,54384.26028096 2023-10-25,03:11:55.000,298,11061272,-795,0,1698203514,13034.712978759992,76.73182392000308,54384.26726808001 2023-10-25,03:11:56.000,298,11061220,-795,0,1698203515,13034.645615659996,76.71067652999773,54384.18342264 2023-10-25,03:11:57.000,298,11061270,-795,0,1698203516,13034.605197799996,76.77411869999924,54384.07162872 2023-10-25,03:11:58.000,298,11061236,-795,0,1698203517,13034.57825256,76.76706956999988,54384.07861584001 2023-10-25,03:11:59.000,298,11061287,-795,0,1698203518,13034.638879350001,76.8446100000001,54384.14149992 2023-10-25,03:12:00.000,298,11061321,-795,0,1698203519,13034.686033519996,76.82346261000203,54384.19739688001 2023-10-25,03:12:01.000,298,11061276,-795,0,1698203520,13034.571516249991,76.85870825999882,54383.91092496001 2023-10-25,03:12:02.000,298,11061291,-795,0,1698203521,13034.753396619992,76.90100304000225,54384.28124232 2023-10-25,03:12:03.000,298,11061229,-795,0,1698203522,13034.733187689992,76.9432978199984,54384.225345360006 2023-10-25,03:12:04.000,298,11061244,-795,0,1698203523,13034.706242449996,76.95034694999777,54384.21835824001 2023-10-25,03:12:05.000,298,11061297,-795,0,1698203524,13034.706242449996,76.97149434000312,54384.05066736001 2023-10-25,03:12:06.000,298,11061254,-795,0,1698203525,13034.726451379996,76.97149434000312,54384.08560296 2023-10-25,03:12:07.000,298,11061299,-795,0,1698203526,13034.753396619992,76.9926417300012,54384.21137112 2023-10-25,03:12:08.000,298,11061301,-795,0,1698203527,13034.733187689992,77.02083824999863,54384.155474160005 2023-10-25,03:12:09.000,298,11061276,-795,0,1698203528,13034.706242449996,77.04198564000399,54384.12053856 2023-10-25,03:12:10.000,298,11061247,-795,0,1698203529,13034.807287099997,76.9926417300012,54384.21137112 2023-10-25,03:12:11.000,298,11061274,-795,0,1698203530,13034.766869239997,77.02788737999799,54384.155474160005 2023-10-25,03:12:12.000,298,11061241,-795,0,1698203531,13034.699506140001,77.00673998999991,54383.95983480001 2023-10-25,03:12:13.000,298,11061240,-795,0,1698203532,13034.773605549992,77.00673998999991,54383.9947704 2023-10-25,03:12:14.000,298,11061265,-795,0,1698203533,13034.733187689992,77.00673998999991,54384.0646416 2023-10-25,03:12:15.000,298,11061280,-795,0,1698203534,13034.760132930001,76.96444521000376,54384.05066736001 2023-10-25,03:12:16.000,298,11061305,-795,0,1698203535,13034.665824589996,76.95034694999777,54383.9947704 2023-10-25,03:12:17.000,298,11061250,-795,0,1698203536,13034.686033519996,76.92919955999969,54384.00874464001 2023-10-25,03:12:18.000,298,11061288,-795,0,1698203537,13034.760132930001,76.96444521000376,54384.14149992 2023-10-25,03:12:19.000,298,11061286,-795,0,1698203538,13034.787078169997,76.96444521000376,54384.1345128 2023-10-25,03:12:20.000,298,11061184,-795,0,1698203539,13034.706242449996,76.96444521000376,54384.057654480006 2023-10-25,03:12:21.000,298,11061294,-795,0,1698203540,13034.692769829991,76.93624868999905,54384.02271888 2023-10-25,03:12:22.000,298,11061289,-795,0,1698203541,13034.625406729996,76.87985565000417,54383.95284768 2023-10-25,03:12:23.000,298,11061265,-795,0,1698203542,13034.55804363,76.76706956999988,54383.81310528001 2023-10-25,03:12:24.000,298,11061286,-795,0,1698203543,13034.625406729996,76.62608696999814,54383.9248992 2023-10-25,03:12:25.000,298,11061331,-795,0,1698203544,13034.820759720002,76.41461307000282,54383.91092496001 2023-10-25,03:12:26.000,298,11061288,-795,0,1698203545,13035.016112709993,76.40756394000346,54383.88297648001 2023-10-25,03:12:27.000,298,11061323,-795,0,1698203546,13035.130629979998,76.54854653999791,54383.81310528001 2023-10-25,03:12:28.000,298,11061262,-795,0,1698203547,13035.164311529988,76.71067652999773,54383.9248992 2023-10-25,03:12:29.000,298,11061336,-795,0,1698203548,13034.928540679997,76.76706956999988,54383.7502212 2023-10-25,03:12:30.000,298,11061292,-795,0,1698203549,13034.881386510002,76.8446100000001,54383.98079616001 2023-10-25,03:12:31.000,298,11061258,-795,0,1698203550,13034.760132930001,76.8446100000001,54383.95983480001 2023-10-25,03:12:32.000,298,11061329,-795,0,1698203551,13034.692769829991,76.77411869999924,54383.889963600006 2023-10-25,03:12:33.000,298,11061309,-795,0,1698203552,13034.726451379996,76.73182392000308,54384.07162872 2023-10-25,03:12:34.000,298,11061297,-795,0,1698203553,13034.706242449996,76.71772566000436,54384.12053856 2023-10-25,03:12:35.000,298,11061288,-795,0,1698203554,13034.679297210001,76.72477479000372,54384.057654480006 2023-10-25,03:12:36.000,298,11061266,-795,0,1698203555,13034.61867042,76.6472343600035,54383.869002240004 2023-10-25,03:12:37.000,298,11061282,-795,0,1698203556,13034.611934109991,76.5978904500007,54383.93188632001 2023-10-25,03:12:38.000,298,11061267,-795,0,1698203557,13034.632143039991,76.59084132000135,54383.9248992 2023-10-25,03:12:39.000,298,11061314,-795,0,1698203558,13034.61867042,76.57674306000263,54384.0646416 2023-10-25,03:12:40.000,298,11061271,-795,0,1698203559,13034.49068052999,76.54854653999791,54383.76419544001 2023-10-25,03:12:41.000,298,11061293,-795,0,1698203560,13034.611934109991,76.54854653999791,54384.036693120004 2023-10-25,03:12:42.000,298,11061304,-795,0,1698203561,13034.625406729996,76.4992026300024,54384.0646416 2023-10-25,03:12:43.000,298,11061287,-795,0,1698203562,13034.61867042,76.45690784999897,54383.98079616001 2023-10-25,03:12:44.000,298,11061216,-795,0,1698203563,13034.699506140001,76.4005148100041,54384.09957720001 2023-10-25,03:12:45.000,298,11061308,-795,0,1698203564,13034.61867042,76.43576046000089,54384.01573176 2023-10-25,03:12:46.000,298,11061282,-795,0,1698203565,13034.638879350001,76.33707264000259,54383.94586056 2023-10-25,03:12:47.000,298,11061273,-795,0,1698203566,13034.61867042,76.33707264000259,54384.00874464001 2023-10-25,03:12:48.000,298,11061289,-795,0,1698203567,13034.625406729996,76.32297438000387,54383.97380904 2023-10-25,03:12:49.000,298,11061326,-795,0,1698203568,13034.605197799996,76.33002351000323,54384.001757519996 2023-10-25,03:12:50.000,298,11061298,-795,0,1698203569,13034.679297210001,76.25953221000236,54384.11355144 2023-10-25,03:12:51.000,298,11061271,-795,0,1698203570,13034.733187689992,76.24543395000364,54384.11355144 2023-10-25,03:12:52.000,298,11061223,-795,0,1698203571,13034.632143039991,76.23133568999765,54383.855028 2023-10-25,03:12:53.000,298,11061259,-795,0,1698203572,13034.652351969991,76.21018829999957,54383.98079616001 2023-10-25,03:12:54.000,298,11061293,-795,0,1698203573,13034.712978759992,76.22428655999829,54384.14149992 2023-10-25,03:12:55.000,298,11061295,-795,0,1698203574,13034.679297210001,76.21018829999957,54384.14848704001 2023-10-25,03:12:56.000,298,11061301,-795,0,1698203575,13034.726451379996,76.19609004000085,54384.00874464001 2023-10-25,03:12:57.000,298,11061303,-795,0,1698203576,13034.672560899991,76.1890409100015,54383.9248992 2023-10-25,03:12:58.000,298,11061276,-795,0,1698203577,13034.652351969991,76.17494265000278,54383.93188632001 2023-10-25,03:12:59.000,298,11061256,-795,0,1698203578,13034.726451379996,76.20313917000021,54384.14149992 2023-10-25,03:13:00.000,298,11061259,-795,0,1698203579,13034.679297210001,76.17494265000278,54384.00874464001 2023-10-25,03:13:01.000,298,11061267,-795,0,1698203580,13034.712978759992,76.13264786999935,54384.07861584001 2023-10-25,03:13:02.000,298,11061295,-795,0,1698203581,13034.686033519996,76.1396969999987,54383.97380904 2023-10-25,03:13:03.000,298,11061284,-795,0,1698203582,13034.652351969991,76.12559873999999,54383.96682192 2023-10-25,03:13:04.000,298,11061292,-795,0,1698203583,13034.733187689992,76.13264786999935,54384.11355144 2023-10-25,03:13:05.000,298,11061284,-795,0,1698203584,13034.746660309997,76.1396969999987,54384.14149992 2023-10-25,03:13:06.000,298,11061287,-795,0,1698203585,13034.726451379996,76.1537952600047,54384.169448399996 2023-10-25,03:13:07.000,298,11061271,-795,0,1698203586,13034.780341860001,76.1537952600047,54384.1345128 2023-10-25,03:13:08.000,298,11061244,-795,0,1698203587,13034.766869239997,76.14674612999806,54384.09259008 2023-10-25,03:13:09.000,298,11061299,-795,0,1698203588,13034.726451379996,76.12559873999999,54384.07861584001 2023-10-25,03:13:10.000,298,11061317,-795,0,1698203589,13034.773605549992,76.12559873999999,54384.12752568001 2023-10-25,03:13:11.000,298,11061306,-795,0,1698203590,13034.733187689992,76.11854961000063,54384.11355144 2023-10-25,03:13:12.000,298,11061289,-795,0,1698203591,13034.699506140001,76.1396969999987,54384.07162872 2023-10-25,03:13:13.000,298,11061310,-795,0,1698203592,13034.625406729996,76.12559873999999,54383.987783280005 2023-10-25,03:13:14.000,298,11061281,-795,0,1698203593,13034.726451379996,76.13264786999935,54384.19739688001 2023-10-25,03:13:15.000,298,11061271,-795,0,1698203594,13034.706242449996,76.13264786999935,54384.09259008 2023-10-25,03:13:16.000,298,11061251,-795,0,1698203595,13034.632143039991,76.12559873999999,54383.98079616001 2023-10-25,03:13:17.000,298,11061278,-795,0,1698203596,13034.679297210001,76.10445135000191,54384.02970600001 2023-10-25,03:13:18.000,298,11061245,-795,0,1698203597,13034.652351969991,76.1396969999987,54384.09957720001 2023-10-25,03:13:19.000,298,11061283,-795,0,1698203598,13034.712978759992,76.09740222000255,54384.155474160005 2023-10-25,03:13:20.000,298,11061307,-795,0,1698203599,13034.692769829991,76.13264786999935,54384.14848704001 2023-10-25,03:13:21.000,298,11061296,-795,0,1698203600,13034.706242449996,76.10445135000191,54384.12752568001 2023-10-25,03:13:22.000,298,11061295,-795,0,1698203601,13034.686033519996,76.08330396000383,54384.04368024 2023-10-25,03:13:23.000,298,11061276,-795,0,1698203602,13034.739924000001,76.04805830999976,54384.19739688001 2023-10-25,03:13:24.000,298,11061258,-795,0,1698203603,13034.665824589996,76.07625483000447,54384.17643552001 2023-10-25,03:13:25.000,298,11061283,-795,0,1698203604,13034.679297210001,76.08330396000383,54384.08560296 2023-10-25,03:13:26.000,298,11061261,-795,0,1698203605,13034.625406729996,76.09035309000319,54384.01573176 2023-10-25,03:13:27.000,298,11061249,-795,0,1698203606,13034.632143039991,76.0410091800004,54383.987783280005 2023-10-25,03:13:28.000,298,11061305,-795,0,1698203607,13034.645615659996,76.09740222000255,54384.12752568001 2023-10-25,03:13:29.000,298,11061280,-795,0,1698203608,13034.49068052999,76.06215656999848,54383.70829848 2023-10-25,03:13:30.000,298,11061290,-795,0,1698203609,13034.55130731999,76.0057635300036,54383.93188632001 2023-10-25,03:13:31.000,298,11061256,-795,0,1698203610,13034.672560899991,76.02691092000168,54384.09259008 2023-10-25,03:13:32.000,298,11061256,-795,0,1698203611,13034.59846149,76.05510743999912,54383.91791208 2023-10-25,03:13:33.000,298,11061219,-795,0,1698203612,13034.61867042,76.02691092000168,54384.01573176 2023-10-25,03:13:34.000,298,11061309,-795,0,1698203613,13034.61867042,76.03396005000104,54384.0646416 2023-10-25,03:13:35.000,298,11061278,-795,0,1698203614,13034.61867042,76.01986179000232,54384.05066736001 2023-10-25,03:13:36.000,298,11061298,-795,0,1698203615,13034.49741684,76.04805830999976,54383.7502212 2023-10-25,03:13:37.000,298,11061285,-795,0,1698203616,13034.571516249991,76.02691092000168,54383.98079616001 2023-10-25,03:13:38.000,298,11061307,-795,0,1698203617,13034.59846149,76.0057635300036,54384.0646416 2023-10-25,03:13:39.000,298,11061254,-795,0,1698203618,13034.53109838999,76.03396005000104,54384.05066736001 2023-10-25,03:13:40.000,298,11061293,-795,0,1698203619,13034.53109838999,76.0410091800004,54384.00874464001 2023-10-25,03:13:41.000,298,11061258,-795,0,1698203620,13034.53109838999,76.01281266000296,54383.98079616001 2023-10-25,03:13:42.000,298,11061289,-795,0,1698203621,13034.45026266999,76.03396005000104,54383.84105376001 2023-10-25,03:13:43.000,298,11061285,-795,0,1698203622,13034.47720791,76.01281266000296,54383.88297648001 2023-10-25,03:13:44.000,298,11061279,-795,0,1698203623,13034.47720791,76.03396005000104,54383.98079616001 2023-10-25,03:13:45.000,298,11061265,-795,0,1698203624,13034.51762577,76.04805830999976,54383.90393784 2023-10-25,03:13:46.000,298,11061354,-795,0,1698203625,13034.47047159999,76.05510743999912,54383.9248992 2023-10-25,03:13:47.000,298,11061283,-795,0,1698203626,13034.571516249991,76.03396005000104,54384.106564320005 2023-10-25,03:13:48.000,298,11061332,-795,0,1698203627,13034.504153149996,76.08330396000383,54383.9947704 2023-10-25,03:13:49.000,298,11061262,-795,0,1698203628,13034.51762577,76.01986179000232,54383.95284768 2023-10-25,03:13:50.000,298,11061318,-795,0,1698203629,13034.49741684,76.09035309000319,54384.02970600001 2023-10-25,03:13:51.000,298,11061305,-795,0,1698203630,13034.544571009996,76.09035309000319,54383.96682192 2023-10-25,03:13:52.000,298,11061331,-795,0,1698203631,13034.504153149996,76.10445135000191,54383.91791208 2023-10-25,03:13:53.000,298,11061271,-795,0,1698203632,13034.51762577,76.12559873999999,54383.889963600006 2023-10-25,03:13:54.000,298,11061256,-795,0,1698203633,13034.544571009996,76.14674612999806,54383.96682192 2023-10-25,03:13:55.000,298,11061303,-795,0,1698203634,13034.564779939996,76.11854961000063,54383.95284768 2023-10-25,03:13:56.000,298,11061281,-795,0,1698203635,13034.564779939996,76.16084439000406,54383.89695072 2023-10-25,03:13:57.000,298,11061280,-795,0,1698203636,13034.605197799996,76.1537952600047,54383.84105376001 2023-10-25,03:13:58.000,298,11061258,-795,0,1698203637,13034.49068052999,76.16084439000406,54383.62445304001 2023-10-25,03:13:59.000,298,11061285,-795,0,1698203638,13034.51762577,76.1537952600047,54383.59650456001 2023-10-25,03:14:00.000,298,11061277,-795,0,1698203639,13034.57825256,76.21723742999893,54383.938873440005 2023-10-25,03:14:01.000,298,11061303,-795,0,1698203640,13034.591725179991,76.19609004000085,54383.90393784 2023-10-25,03:14:02.000,298,11061299,-795,0,1698203641,13034.591725179991,76.19609004000085,54383.80611816 2023-10-25,03:14:03.000,298,11061284,-795,0,1698203642,13034.679297210001,76.19609004000085,54383.91092496001 2023-10-25,03:14:04.000,298,11061274,-795,0,1698203643,13034.686033519996,76.21723742999893,54383.91092496001 2023-10-25,03:14:05.000,298,11061263,-795,0,1698203644,13034.692769829991,76.22428655999829,54383.889963600006 2023-10-25,03:14:06.000,298,11061321,-795,0,1698203645,13034.652351969991,76.24543395000364,54383.77816968 2023-10-25,03:14:07.000,298,11061266,-795,0,1698203646,13034.665824589996,76.26658134000172,54383.7851568 2023-10-25,03:14:08.000,298,11061322,-795,0,1698203647,13034.712978759992,76.28067960000044,54383.93188632001 2023-10-25,03:14:09.000,298,11061294,-795,0,1698203648,13034.800550790002,76.24543395000364,54383.9248992 2023-10-25,03:14:10.000,298,11061290,-795,0,1698203649,13034.800550790002,76.2877287299998,54384.02271888 2023-10-25,03:14:11.000,298,11061291,-795,0,1698203650,13034.827496029997,76.29477785999916,54383.97380904 2023-10-25,03:14:12.000,298,11061295,-795,0,1698203651,13034.766869239997,76.30887611999788,54383.84804088 2023-10-25,03:14:13.000,298,11061291,-795,0,1698203652,13034.861177580002,76.31592525000451,54383.88297648001 2023-10-25,03:14:14.000,298,11061277,-795,0,1698203653,13034.746660309997,76.33707264000259,54383.69432424001 2023-10-25,03:14:15.000,298,11061286,-795,0,1698203654,13034.915068059992,76.37231828999938,54383.97380904 2023-10-25,03:14:16.000,298,11061312,-795,0,1698203655,13034.935276989992,76.3864165499981,54384.01573176 2023-10-25,03:14:17.000,298,11061306,-795,0,1698203656,13034.901595440002,76.44280959000025,54383.86201512001 2023-10-25,03:14:18.000,298,11061289,-795,0,1698203657,13034.901595440002,76.42166220000217,54383.95284768 2023-10-25,03:14:19.000,298,11061293,-795,0,1698203658,13034.955485919992,76.45690784999897,54384.02970600001 2023-10-25,03:14:20.000,298,11061290,-795,0,1698203659,13034.962222230002,76.51330089000112,54384.036693120004 2023-10-25,03:14:21.000,298,11061311,-795,0,1698203660,13034.989167469997,76.50625176000176,54383.9947704 2023-10-25,03:14:22.000,298,11061270,-795,0,1698203661,13034.901595440002,76.5344482799992,54383.889963600006 2023-10-25,03:14:23.000,298,11061286,-795,0,1698203662,13034.975694849993,76.54854653999791,54383.9248992 2023-10-25,03:14:24.000,298,11061308,-795,0,1698203663,13034.989167469997,76.57674306000263,54384.04368024 2023-10-25,03:14:25.000,298,11061318,-795,0,1698203664,13035.083475809988,76.60493958000006,54384.057654480006 2023-10-25,03:14:26.000,298,11061342,-795,0,1698203665,13035.043057950003,76.62608696999814,54383.987783280005 2023-10-25,03:14:27.000,298,11061289,-755,0,1698203666,13035.110421049998,76.63313610000478,54383.87598936 2023-10-25,03:14:28.000,298,11061263,-795,0,1698203667,13035.110421049998,76.62608696999814,54384.036693120004 2023-10-25,03:14:29.000,298,11061299,-755,0,1698203668,13035.157575219993,76.64018523000414,54384.036693120004 2023-10-25,03:14:30.000,298,11061332,-795,0,1698203669,13035.137366289993,76.63313610000478,54384.0646416 2023-10-25,03:14:31.000,298,11061301,-795,0,1698203670,13035.063266880003,76.65428349000285,54383.72925984 2023-10-25,03:14:32.000,298,11061345,-795,0,1698203671,13035.157575219993,76.70362739999837,54383.93188632001 2023-10-25,03:14:33.000,298,11061327,-795,0,1698203672,13035.164311529988,76.68248001000029,54383.9248992 2023-10-25,03:14:34.000,298,11061287,-795,0,1698203673,13035.258619869994,76.71772566000436,54384.07162872 2023-10-25,03:14:35.000,298,11061311,-795,0,1698203674,13035.258619869994,76.71772566000436,54383.93188632001 2023-10-25,03:14:36.000,298,11061292,-795,0,1698203675,13035.285565109989,76.70362739999837,54383.9947704 2023-10-25,03:14:37.000,298,11061252,-795,0,1698203676,13035.278828799994,76.73887305000244,54383.87598936 2023-10-25,03:14:38.000,298,11061249,-795,0,1698203677,13035.292301419999,76.73887305000244,54383.889963600006 2023-10-25,03:14:39.000,298,11061284,-795,0,1698203678,13035.36640082999,76.77411869999924,54383.98079616001 2023-10-25,03:14:40.000,298,11061296,-795,0,1698203679,13035.359664519994,76.78821695999795,54383.9947704 2023-10-25,03:14:41.000,298,11061270,-795,0,1698203680,13035.39334607,76.83051174000138,54383.91791208 2023-10-25,03:14:42.000,298,11061306,-795,0,1698203681,13035.379873449994,76.78821695999795,54383.869002240004 2023-10-25,03:14:43.000,298,11061248,-795,0,1698203682,13035.440500239994,76.82346261000203,54384.01573176 2023-10-25,03:14:44.000,298,11061247,-795,0,1698203683,13035.42702761999,76.8446100000001,54383.97380904 2023-10-25,03:14:45.000,298,11061295,-795,0,1698203684,13035.40681868999,76.87280652000481,54383.89695072 2023-10-25,03:14:46.000,298,11061298,-795,0,1698203685,13035.373137139999,76.86575738999818,54383.87598936 2023-10-25,03:14:47.000,298,11061304,-795,0,1698203686,13035.38660975999,76.85870825999882,54383.82707952 2023-10-25,03:14:48.000,298,11061293,-795,0,1698203687,13035.339455589994,76.89395391000289,54383.86201512001 2023-10-25,03:14:49.000,298,11061306,-795,0,1698203688,13035.47418179,76.90805217000161,54384.00874464001 2023-10-25,03:14:50.000,298,11061293,-795,0,1698203689,13035.501127029995,76.87280652000481,54384.057654480006 2023-10-25,03:14:51.000,298,11061291,-795,0,1698203690,13035.54828119999,76.90805217000161,54384.07861584001 2023-10-25,03:14:52.000,298,11061273,-795,0,1698203691,13035.48765440999,76.88690478000353,54383.91791208 2023-10-25,03:14:53.000,298,11061312,-795,0,1698203692,13035.521335959995,76.90805217000161,54383.9947704 2023-10-25,03:14:54.000,298,11061267,-795,0,1698203693,13035.50786333999,76.90100304000225,54384.02970600001 2023-10-25,03:14:55.000,298,11061265,-795,0,1698203694,13035.51459965,76.92919955999969,54384.05066736001 2023-10-25,03:14:56.000,298,11061284,-795,0,1698203695,13035.47418179,76.90805217000161,54383.9248992 2023-10-25,03:14:57.000,298,11061303,-795,0,1698203696,13035.51459965,76.88690478000353,54384.001757519996 2023-10-25,03:14:58.000,298,11061318,-795,0,1698203697,13035.622380609995,76.85870825999882,54384.057654480006 2023-10-25,03:14:59.000,298,11061291,-795,0,1698203698,13035.622380609995,76.87985565000417,54384.07861584001 2023-10-25,03:15:00.000,298,11061287,-795,0,1698203699,13035.63585323,76.8446100000001,54384.07861584001 2023-10-25,03:15:01.000,298,11061275,-795,0,1698203700,13035.59543537,76.83051174000138,54384.01573176 2023-10-25,03:15:02.000,298,11061305,-795,0,1698203701,13035.602171679995,76.79526609000459,54384.001757519996 2023-10-25,03:15:03.000,298,11061279,-795,0,1698203702,13035.55501751,76.76002044000052,54383.91791208 2023-10-25,03:15:04.000,298,11061295,-795,0,1698203703,13035.63585323,76.80231522000395,54384.09259008 2023-10-25,03:15:05.000,298,11061299,-795,0,1698203704,13035.642589539995,76.80231522000395,54384.14848704001 2023-10-25,03:15:06.000,298,11061299,-795,0,1698203705,13035.62911691999,76.76706956999988,54384.09259008 2023-10-25,03:15:07.000,298,11061326,-795,0,1698203706,13035.62911691999,76.7811678299986,54383.938873440005 2023-10-25,03:15:08.000,298,11061282,-795,0,1698203707,13035.64932584999,76.76002044000052,54384.04368024 2023-10-25,03:15:09.000,298,11061320,-795,0,1698203708,13035.58869905999,76.75297131000116,54383.95284768 2023-10-25,03:15:10.000,298,11061296,-795,0,1698203709,13035.581962749995,76.73887305000244,54384.11355144 2023-10-25,03:15:11.000,298,11061298,-795,0,1698203710,13035.60890798999,76.75297131000116,54384.00874464001 2023-10-25,03:15:12.000,298,11061287,-795,0,1698203711,13035.62911691999,76.70362739999837,54383.987783280005 2023-10-25,03:15:13.000,298,11061289,-795,0,1698203712,13035.68974370999,76.72477479000372,54384.14149992 2023-10-25,03:15:14.000,298,11061243,-795,0,1698203713,13035.71668895,76.71067652999773,54384.09957720001 2023-10-25,03:15:15.000,298,11061300,-795,0,1698203714,13035.73016156999,76.78821695999795,54384.07162872 2023-10-25,03:15:16.000,298,11061279,-795,0,1698203715,13035.69648002,76.77411869999924,54383.94586056 2023-10-25,03:15:17.000,298,11061297,-795,0,1698203716,13035.662798469995,76.79526609000459,54383.97380904 2023-10-25,03:15:18.000,298,11061305,-795,0,1698203717,13035.65606216,76.78821695999795,54384.057654480006 2023-10-25,03:15:19.000,298,11061290,-795,0,1698203718,13035.55501751,76.79526609000459,54383.987783280005 2023-10-25,03:15:20.000,298,11061280,-795,0,1698203719,13035.460709169995,76.71067652999773,54383.9947704 2023-10-25,03:15:21.000,298,11061266,-795,0,1698203720,13035.501127029995,76.4992026300024,54383.93188632001 2023-10-25,03:15:22.000,298,11061279,-795,0,1698203721,13035.73016156999,76.3511709000013,54384.001757519996 2023-10-25,03:15:23.000,298,11061287,-795,0,1698203722,13035.979405040001,76.37936741999874,54384.036693120004 2023-10-25,03:15:24.000,298,11061314,-795,0,1698203723,13036.053504449992,76.41461307000282,54384.07162872 2023-10-25,03:15:25.000,298,11061282,-795,0,1698203724,13036.033295519992,76.55559567000455,54384.0646416 2023-10-25,03:15:26.000,298,11061274,-795,0,1698203725,13035.992877659992,76.62608696999814,54383.98079616001 2023-10-25,03:15:27.000,298,11061270,-795,0,1698203726,13035.959196110001,76.6472343600035,54383.95983480001 2023-10-25,03:15:28.000,298,11061303,-795,0,1698203727,13035.999613970002,76.63313610000478,54384.11355144 2023-10-25,03:15:29.000,298,11061281,-795,0,1698203728,13035.885096699996,76.6472343600035,54383.89695072 2023-10-25,03:15:30.000,298,11061279,-795,0,1698203729,13035.992877659992,76.64018523000414,54384.106564320005 2023-10-25,03:15:31.000,298,11061277,-795,0,1698203730,13036.019822900002,76.66133262000221,54384.14848704001 2023-10-25,03:15:32.000,298,11061257,-795,0,1698203731,13035.851415149991,76.68248001000029,54383.9248992 2023-10-25,03:15:33.000,298,11061231,-795,0,1698203732,13035.905305629996,76.66133262000221,54384.02271888 2023-10-25,03:15:34.000,298,11061279,-795,0,1698203733,13035.938987180001,76.67543088000093,54384.07162872 2023-10-25,03:15:35.000,298,11061301,-795,0,1698203734,13035.938987180001,76.66133262000221,54384.07162872 2023-10-25,03:15:36.000,298,11061282,-795,0,1698203735,13035.938987180001,76.6472343600035,54383.96682192 2023-10-25,03:15:37.000,298,11061327,-795,0,1698203736,13035.932250869992,76.6472343600035,54383.987783280005 2023-10-25,03:15:38.000,298,11061273,-795,0,1698203737,13036.019822900002,76.64018523000414,54384.16246128 2023-10-25,03:15:39.000,298,11061323,-795,0,1698203738,13035.999613970002,76.68248001000029,54384.07861584001 2023-10-25,03:15:40.000,298,11061268,-795,0,1698203739,13035.959196110001,76.67543088000093,54384.05066736001 2023-10-25,03:15:41.000,298,11061276,-795,0,1698203740,13035.992877659992,76.67543088000093,54384.0646416 2023-10-25,03:15:42.000,298,11061264,-795,0,1698203741,13035.945723489996,76.66838175000157,54384.02970600001 2023-10-25,03:15:43.000,298,11061329,-795,0,1698203742,13035.898569320001,76.66133262000221,54383.87598936 2023-10-25,03:15:44.000,298,11061289,-795,0,1698203743,13035.878360390001,76.67543088000093,54383.9248992 2023-10-25,03:15:45.000,298,11061304,-795,0,1698203744,13035.918778250001,76.67543088000093,54384.07861584001 2023-10-25,03:15:46.000,298,11061297,-795,0,1698203745,13035.932250869992,76.63313610000478,54384.12053856 2023-10-25,03:15:47.000,298,11061258,-795,0,1698203746,13035.891833009991,76.63313610000478,54384.14149992 2023-10-25,03:15:48.000,298,11061269,-795,0,1698203747,13035.844678839996,76.60493958000006,54383.89695072 2023-10-25,03:15:49.000,298,11061210,-795,0,1698203748,13035.864887769996,76.5978904500007,54383.91092496001 2023-10-25,03:15:50.000,298,11061314,-795,0,1698203749,13035.864887769996,76.60493958000006,54384.07861584001 2023-10-25,03:15:51.000,298,11061297,-795,0,1698203750,13035.79752467,76.60493958000006,54384.0646416 2023-10-25,03:15:52.000,298,11061309,-795,0,1698203751,13035.790788359991,76.62608696999814,54384.11355144 2023-10-25,03:15:53.000,298,11061283,-795,0,1698203752,13035.75037049999,76.61198870999942,54384.12053856 2023-10-25,03:15:54.000,298,11061299,-795,0,1698203753,13035.73016156999,76.56969393000327,54384.01573176 2023-10-25,03:15:55.000,298,11061270,-795,0,1698203754,13035.77057942999,76.61198870999942,54384.23233248 2023-10-25,03:15:56.000,298,11061281,-795,0,1698203755,13035.763843119996,76.54854653999791,54384.05066736001 2023-10-25,03:15:57.000,298,11061227,-795,0,1698203756,13035.703216329995,76.56969393000327,54383.889963600006 2023-10-25,03:15:58.000,298,11061276,-795,0,1698203757,13035.703216329995,76.5344482799992,54384.001757519996 2023-10-25,03:15:59.000,298,11061316,-795,0,1698203758,13035.58869905999,76.57674306000263,54383.96682192 2023-10-25,03:16:00.000,298,11061286,-795,0,1698203759,13035.581962749995,76.55559567000455,54384.05066736001 2023-10-25,03:16:01.000,298,11061300,-795,0,1698203760,13035.52807226999,76.61198870999942,54383.98079616001 2023-10-25,03:16:02.000,298,11061284,-795,0,1698203761,13035.521335959995,76.56264480000391,54383.97380904 2023-10-25,03:16:03.000,298,11061297,-795,0,1698203762,13035.50786333999,76.57674306000263,54384.11355144 2023-10-25,03:16:04.000,298,11061224,-795,0,1698203763,13035.42702761999,76.54149740999856,54384.057654480006 2023-10-25,03:16:05.000,298,11061305,-795,0,1698203764,13035.413555,76.58379219000199,54384.02970600001 2023-10-25,03:16:06.000,298,11061268,-795,0,1698203765,13035.32598296999,76.55559567000455,54383.90393784 2023-10-25,03:16:07.000,298,11061293,-795,0,1698203766,13035.292301419999,76.58379219000199,54383.91092496001 2023-10-25,03:16:08.000,298,11061283,-795,0,1698203767,13035.32598296999,76.58379219000199,54384.07162872 2023-10-25,03:16:09.000,298,11061278,-795,0,1698203768,13035.278828799994,76.60493958000006,54384.04368024 2023-10-25,03:16:10.000,298,11061284,-795,0,1698203769,13035.238410939994,76.57674306000263,54384.07861584001 2023-10-25,03:16:11.000,298,11061281,-795,0,1698203770,13035.224938319989,76.59084132000135,54383.9947704 2023-10-25,03:16:12.000,298,11061219,-795,0,1698203771,13035.191256769998,76.57674306000263,54384.001757519996 2023-10-25,03:16:13.000,298,11061312,-795,0,1698203772,13035.110421049998,76.58379219000199,54383.834066639996 2023-10-25,03:16:14.000,298,11061231,-795,0,1698203773,13035.157575219993,76.58379219000199,54383.79214392001 2023-10-25,03:16:15.000,298,11061302,-795,0,1698203774,13035.123893669988,76.63313610000478,54383.95284768 2023-10-25,03:16:16.000,298,11061342,-795,0,1698203775,13035.117157359993,76.60493958000006,54384.001757519996 2023-10-25,03:16:17.000,298,11061300,-795,0,1698203776,13035.049794259998,76.63313610000478,54383.89695072 2023-10-25,03:16:18.000,298,11061293,-795,0,1698203777,13035.090212119998,76.61903783999878,54383.89695072 2023-10-25,03:16:19.000,298,11061325,-795,0,1698203778,13035.123893669988,76.61198870999942,54384.001757519996 2023-10-25,03:16:20.000,298,11061238,-795,0,1698203779,13035.063266880003,76.65428349000285,54383.90393784 2023-10-25,03:16:21.000,298,11061312,-795,0,1698203780,13035.036321639993,76.68952913999965,54383.9248992 2023-10-25,03:16:22.000,298,11061309,-795,0,1698203781,13034.982431160002,76.6472343600035,54383.81310528001 2023-10-25,03:16:23.000,298,11061260,-795,0,1698203782,13034.975694849993,76.66838175000157,54383.84105376001 2023-10-25,03:16:24.000,298,11061359,-795,0,1698203783,13034.948749609997,76.68952913999965,54383.81310528001 2023-10-25,03:16:25.000,298,11061284,-795,0,1698203784,13034.861177580002,76.73182392000308,54383.58253032 2023-10-25,03:16:26.000,298,11061281,-795,0,1698203785,13034.982431160002,76.70362739999837,54383.97380904 2023-10-25,03:16:27.000,298,11061298,-795,0,1698203786,13034.894859129992,76.68952913999965,54383.76419544001 2023-10-25,03:16:28.000,298,11061280,-795,0,1698203787,13034.989167469997,76.68248001000029,54383.84804088 2023-10-25,03:16:29.000,298,11061301,-795,0,1698203788,13034.962222230002,76.68952913999965,54383.89695072 2023-10-25,03:16:30.000,298,11061304,-795,0,1698203789,13034.942013300002,76.68952913999965,54383.89695072 2023-10-25,03:16:31.000,298,11061282,-795,0,1698203790,13034.955485919992,76.66838175000157,54383.88297648001 2023-10-25,03:16:32.000,298,11061302,-795,0,1698203791,13034.995903779993,76.70362739999837,54383.834066639996 2023-10-25,03:16:33.000,298,11061287,-795,0,1698203792,13034.888122819997,76.71067652999773,54383.91092496001 2023-10-25,03:16:34.000,298,11061300,-795,0,1698203793,13035.043057950003,76.68248001000029,54383.93188632001 2023-10-25,03:16:35.000,298,11061303,-795,0,1698203794,13035.076739499993,76.68952913999965,54383.98079616001 2023-10-25,03:16:36.000,298,11061293,-795,0,1698203795,13035.076739499993,76.68952913999965,54383.91791208 2023-10-25,03:16:37.000,298,11061294,-795,0,1698203796,13035.070003189998,76.67543088000093,54383.69432424001 2023-10-25,03:16:38.000,298,11061208,-795,0,1698203797,13035.083475809988,76.68952913999965,54383.77816968 2023-10-25,03:16:39.000,298,11061286,-795,0,1698203798,13035.123893669988,76.67543088000093,54383.77816968 2023-10-25,03:16:40.000,298,11061291,-795,0,1698203799,13035.164311529988,76.69657826999901,54383.80611816 2023-10-25,03:16:41.000,298,11061317,-795,0,1698203800,13035.110421049998,76.68248001000029,54383.75720832 2023-10-25,03:16:42.000,298,11061279,-795,0,1698203801,13035.137366289993,76.66133262000221,54383.75720832 2023-10-25,03:16:43.000,298,11061313,-795,0,1698203802,13035.231674629998,76.68952913999965,54383.95983480001 2023-10-25,03:16:44.000,298,11061283,-795,0,1698203803,13035.184520459989,76.66133262000221,54383.70829848 2023-10-25,03:16:45.000,298,11061288,-795,0,1698203804,13035.231674629998,76.61903783999878,54383.77816968 2023-10-25,03:16:46.000,298,11061266,-795,0,1698203805,13035.191256769998,76.66838175000157,54383.75720832 2023-10-25,03:16:47.000,298,11061294,-795,0,1698203806,13035.171047839998,76.63313610000478,54383.68733712 2023-10-25,03:16:48.000,298,11061278,-795,0,1698203807,13035.258619869994,76.67543088000093,54383.86201512001 2023-10-25,03:16:49.000,298,11061317,-795,0,1698203808,13035.272092489999,76.60493958000006,54383.89695072 2023-10-25,03:16:50.000,298,11061284,-795,0,1698203809,13035.231674629998,76.65428349000285,54383.91092496001 2023-10-25,03:16:51.000,298,11061329,-795,0,1698203810,13035.245147249989,76.65428349000285,54383.855028 2023-10-25,03:16:52.000,298,11061243,-795,0,1698203811,13035.218202009994,76.68248001000029,54383.76419544001 2023-10-25,03:16:53.000,298,11061232,-795,0,1698203812,13035.204729389989,76.65428349000285,54383.84804088 2023-10-25,03:16:54.000,298,11061274,-795,0,1698203813,13035.224938319989,76.66133262000221,54383.889963600006 2023-10-25,03:16:55.000,298,11061288,-795,0,1698203814,13035.245147249989,76.64018523000414,54383.91092496001 2023-10-25,03:16:56.000,298,11061320,-795,0,1698203815,13035.164311529988,76.66133262000221,54383.701311360004 2023-10-25,03:16:57.000,298,11061305,-795,0,1698203816,13035.204729389989,76.64018523000414,54383.84804088 2023-10-25,03:16:58.000,298,11061307,-795,0,1698203817,13035.258619869994,76.69657826999901,54383.869002240004 2023-10-25,03:16:59.000,298,11061302,-795,0,1698203818,13035.285565109989,76.6472343600035,54383.93188632001 2023-10-25,03:17:00.000,298,11061267,-795,0,1698203819,13035.224938319989,76.66133262000221,54383.84804088 2023-10-25,03:17:01.000,298,11061334,-795,0,1698203820,13035.292301419999,76.66133262000221,54383.820092400005 2023-10-25,03:17:02.000,298,11061267,-795,0,1698203821,13035.245147249989,76.70362739999837,54383.70829848 2023-10-25,03:17:03.000,298,11061285,-795,0,1698203822,13035.224938319989,76.66838175000157,54383.63842728 2023-10-25,03:17:04.000,298,11061299,-795,0,1698203823,13035.299037729994,76.68952913999965,54383.7502212 2023-10-25,03:17:05.000,298,11061259,-795,0,1698203824,13035.36640082999,76.71772566000436,54383.855028 2023-10-25,03:17:06.000,298,11061281,-795,0,1698203825,13035.373137139999,76.72477479000372,54383.80611816 2023-10-25,03:17:07.000,298,11061287,-795,0,1698203826,13035.36640082999,76.69657826999901,54383.652401520005 2023-10-25,03:17:08.000,298,11061277,-795,0,1698203827,13035.43376393,76.73182392000308,54383.820092400005 2023-10-25,03:17:09.000,298,11061261,-755,0,1698203828,13035.420291309994,76.70362739999837,54383.7502212 2023-10-25,03:17:10.000,298,11061293,-795,0,1698203829,13035.43376393,76.7459221800018,54383.81310528001 2023-10-25,03:17:11.000,298,11061262,-795,0,1698203830,13035.420291309994,76.73887305000244,54383.68733712 2023-10-25,03:17:12.000,298,11061307,-795,0,1698203831,13035.46744547999,76.73182392000308,54383.79214392001 2023-10-25,03:17:13.000,298,11061317,-795,0,1698203832,13035.56849012999,76.75297131000116,54383.95284768 2023-10-25,03:17:14.000,298,11061312,-795,0,1698203833,13035.60890798999,76.76706956999988,54383.96682192 2023-10-25,03:17:15.000,298,11061288,-795,0,1698203834,13035.63585323,76.80231522000395,54383.95983480001 2023-10-25,03:17:16.000,298,11061211,-795,0,1698203835,13035.561753819995,76.77411869999924,54383.79214392001 2023-10-25,03:17:17.000,298,11061235,-795,0,1698203836,13035.63585323,76.80231522000395,54383.88297648001 2023-10-25,03:17:18.000,298,11061306,-795,0,1698203837,13035.622380609995,76.79526609000459,54383.889963600006 2023-10-25,03:17:19.000,298,11061302,-795,0,1698203838,13035.703216329995,76.79526609000459,54383.834066639996 2023-10-25,03:17:20.000,298,11061290,-795,0,1698203839,13035.69648002,76.83051174000138,54383.855028 2023-10-25,03:17:21.000,298,11061300,-795,0,1698203840,13035.6156443,76.8446100000001,54383.666375759996 2023-10-25,03:17:22.000,298,11061286,-795,0,1698203841,13035.64932584999,76.87280652000481,54383.722272720006 2023-10-25,03:17:23.000,298,11061283,-795,0,1698203842,13035.763843119996,76.85870825999882,54383.701311360004 2023-10-25,03:17:24.000,298,11061239,-795,0,1698203843,13035.75037049999,76.88690478000353,54383.84804088 2023-10-25,03:17:25.000,298,11061284,-795,0,1698203844,13035.790788359991,76.89395391000289,54383.80611816 2023-10-25,03:17:26.000,298,11061247,-795,0,1698203845,13035.790788359991,76.90805217000161,54383.80611816 2023-10-25,03:17:27.000,298,11061316,-795,0,1698203846,13035.77731574,76.90805217000161,54383.69432424001 2023-10-25,03:17:28.000,298,11061302,-795,0,1698203847,13035.77731574,76.87985565000417,54383.69432424001 2023-10-25,03:17:29.000,298,11061290,-795,0,1698203848,13035.905305629996,76.93624868999905,54383.889963600006 2023-10-25,03:17:30.000,298,11061321,-795,0,1698203849,13035.885096699996,76.92215043000033,54383.88297648001 2023-10-25,03:17:31.000,298,11061317,-795,0,1698203850,13035.918778250001,76.90805217000161,54383.86201512001 2023-10-25,03:17:32.000,298,11061238,-795,0,1698203851,13035.824469909996,76.92919955999969,54383.6104788 2023-10-25,03:17:33.000,298,11061232,-795,0,1698203852,13035.932250869992,76.90805217000161,54383.68035 2023-10-25,03:17:34.000,298,11061272,-795,0,1698203853,13035.824469909996,76.92919955999969,54383.44977504 2023-10-25,03:17:35.000,298,11061311,-795,0,1698203854,13035.83794253,76.97854347000248,54383.62445304001 2023-10-25,03:17:36.000,298,11061258,-795,0,1698203855,13035.878360390001,77.00673998999991,54383.666375759996 2023-10-25,03:17:37.000,298,11061314,-795,0,1698203856,13035.905305629996,76.9926417300012,54383.70829848 2023-10-25,03:17:38.000,298,11061325,-795,0,1698203857,13035.999613970002,77.00673998999991,54383.90393784 2023-10-25,03:17:39.000,298,11061302,-795,0,1698203858,13036.006350279997,77.00673998999991,54383.88297648001 2023-10-25,03:17:40.000,298,11061225,-795,0,1698203859,13035.999613970002,77.04903477000335,54383.834066639996 2023-10-25,03:17:41.000,298,11061273,-795,0,1698203860,13036.026559209997,76.9926417300012,54383.79913104 2023-10-25,03:17:42.000,298,11061267,-795,0,1698203861,13036.026559209997,76.99969086000056,54383.79214392001 2023-10-25,03:17:43.000,298,11061278,-795,0,1698203862,13035.986141349997,77.02788737999799,54383.71528560001 2023-10-25,03:17:44.000,298,11061312,-795,0,1698203863,13036.013086589992,77.04198564000399,54383.771182560005 2023-10-25,03:17:45.000,298,11061313,-795,0,1698203864,13036.087185999997,77.04198564000399,54383.81310528001 2023-10-25,03:17:46.000,298,11061264,-795,0,1698203865,13036.080449690002,77.08428042000014,54383.75720832 2023-10-25,03:17:47.000,298,11061304,-795,0,1698203866,13036.174758029993,77.04198564000399,54383.80611816 2023-10-25,03:17:48.000,298,11061241,-795,0,1698203867,13036.100658620002,77.07018216000142,54383.652401520005 2023-10-25,03:17:49.000,298,11061319,-795,0,1698203868,13036.161285410002,77.06313303000206,54383.75720832 2023-10-25,03:17:50.000,298,11061342,-795,0,1698203869,13036.161285410002,77.0913295499995,54383.79913104 2023-10-25,03:17:51.000,298,11061281,-795,0,1698203870,13036.154549099992,77.06313303000206,54383.69432424001 2023-10-25,03:17:52.000,298,11061302,-795,0,1698203871,13036.134340169992,77.14067346000229,54383.722272720006 2023-10-25,03:17:53.000,298,11061294,-795,0,1698203872,13036.208439579998,77.07723129000078,54383.71528560001 2023-10-25,03:17:54.000,298,11061295,-795,0,1698203873,13036.255593749993,77.06313303000206,54383.84804088 2023-10-25,03:17:55.000,298,11061321,-795,0,1698203874,13036.343165779988,77.07723129000078,54383.820092400005 2023-10-25,03:17:56.000,298,11061270,-795,0,1698203875,13036.329693159998,77.10542780999822,54383.834066639996 2023-10-25,03:17:57.000,298,11061282,-795,0,1698203876,13036.343165779988,77.08428042000014,54383.64541440001 2023-10-25,03:17:58.000,298,11061306,-795,0,1698203877,13036.349902089998,77.09837867999886,54383.73624696 2023-10-25,03:17:59.000,298,11061274,-795,0,1698203878,13036.410528879998,77.11952607000421,54383.76419544001 2023-10-25,03:18:00.000,298,11061309,-795,0,1698203879,13036.437474119994,77.11952607000421,54383.80611816 2023-10-25,03:18:01.000,298,11061302,-795,0,1698203880,13036.491364599999,77.0913295499995,54383.771182560005 2023-10-25,03:18:02.000,298,11061281,-795,0,1698203881,13036.558727699994,77.13362433000293,54383.75720832 2023-10-25,03:18:03.000,298,11061264,-795,0,1698203882,13036.592409249999,77.0913295499995,54383.68035 2023-10-25,03:18:04.000,298,11061286,-795,0,1698203883,13036.63282711,77.10542780999822,54383.7502212 2023-10-25,03:18:05.000,298,11061312,-795,0,1698203884,13036.6934539,77.10542780999822,54383.76419544001 2023-10-25,03:18:06.000,298,11061270,-795,0,1698203885,13036.70692651999,77.11952607000421,54383.71528560001 2023-10-25,03:18:07.000,298,11061317,-795,0,1698203886,13036.73387176,77.11247694000485,54383.57554320001 2023-10-25,03:18:08.000,298,11061293,-795,0,1698203887,13036.760816999995,77.0913295499995,54383.63144016 2023-10-25,03:18:09.000,298,11061319,-795,0,1698203888,13036.8955432,77.13362433000293,54383.80611816 2023-10-25,03:18:10.000,298,11061314,-795,0,1698203889,13036.90901581999,77.09837867999886,54383.84804088 2023-10-25,03:18:11.000,298,11061338,-795,0,1698203890,13036.962906299996,77.09837867999886,54383.79913104 2023-10-25,03:18:12.000,298,11061292,-795,0,1698203891,13036.902279509995,77.11952607000421,54383.64541440001 2023-10-25,03:18:13.000,298,11061280,-795,0,1698203892,13036.983115229996,77.11247694000485,54383.701311360004 2023-10-25,03:18:14.000,298,11061304,-795,0,1698203893,13037.023533089996,77.12657520000357,54383.77816968 2023-10-25,03:18:15.000,298,11061301,-795,0,1698203894,13037.01679678,77.10542780999822,54383.554581840006 2023-10-25,03:18:16.000,298,11061332,-795,0,1698203895,13037.063950949996,77.13362433000293,54383.75720832 2023-10-25,03:18:17.000,298,11061304,-795,0,1698203896,13037.117841430001,77.15477172000101,54383.72925984 2023-10-25,03:18:18.000,298,11061314,-795,0,1698203897,13037.117841430001,77.14067346000229,54383.65938864 2023-10-25,03:18:19.000,298,11061308,-795,0,1698203898,13037.191940839992,77.11247694000485,54383.771182560005 2023-10-25,03:18:20.000,298,11061283,-795,0,1698203899,13037.171731909992,77.09837867999886,54383.73624696 2023-10-25,03:18:21.000,298,11061298,-795,0,1698203900,13037.212149769992,77.10542780999822,54383.666375759996 2023-10-25,03:18:22.000,298,11061298,-795,0,1698203901,13037.185204529997,77.11247694000485,54383.65938864 2023-10-25,03:18:23.000,298,11061293,-795,0,1698203902,13037.191940839992,77.10542780999822,54383.6104788 2023-10-25,03:18:24.000,298,11061320,-795,0,1698203903,13037.158259290001,77.12657520000357,54383.59650456001 2023-10-25,03:18:25.000,298,11061305,-795,0,1698203904,13037.259303940002,77.14772259000165,54383.65938864 2023-10-25,03:18:26.000,298,11061264,-795,0,1698203905,13037.292985489992,77.21821389000252,54383.67336288001 2023-10-25,03:18:27.000,298,11061301,-795,0,1698203906,13037.387293829997,77.28870519000338,54383.62445304001 2023-10-25,03:18:28.000,298,11061292,-795,0,1698203907,13037.447920619998,77.17591910999909,54383.386890960006 2023-10-25,03:18:29.000,298,11061294,-795,0,1698203908,13037.555701579993,77.0560839000027,54383.44278792 2023-10-25,03:18:30.000,298,11061268,-795,0,1698203909,13037.569174199998,76.92215043000033,54383.554581840006 2023-10-25,03:18:31.000,298,11061249,-795,0,1698203910,13037.522020029988,76.89395391000289,54383.50567200001 2023-10-25,03:18:32.000,298,11061317,-795,0,1698203911,13037.427711689998,76.89395391000289,54383.51964624 2023-10-25,03:18:33.000,298,11061307,-795,0,1698203912,13037.495074789993,76.87985565000417,54383.69432424001 2023-10-25,03:18:34.000,298,11061319,-795,0,1698203913,13037.488338479998,76.88690478000353,54383.7502212 2023-10-25,03:18:35.000,298,11061302,-795,0,1698203914,13037.427711689998,76.91510130000097,54383.67336288001 2023-10-25,03:18:36.000,298,11061305,-795,0,1698203915,13037.387293829997,76.90805217000161,54383.50567200001 2023-10-25,03:18:37.000,298,11061308,-795,0,1698203916,13037.420975380002,76.90805217000161,54383.68035 2023-10-25,03:18:38.000,298,11061299,-795,0,1698203917,13037.441184310002,76.89395391000289,54383.820092400005 2023-10-25,03:18:39.000,298,11061289,-795,0,1698203918,13037.468129549998,76.91510130000097,54383.76419544001 2023-10-25,03:18:40.000,298,11061298,-795,0,1698203919,13037.434447999993,76.92215043000033,54383.73624696 2023-10-25,03:18:41.000,298,11061273,-795,0,1698203920,13037.441184310002,76.92919955999969,54383.58253032 2023-10-25,03:18:42.000,298,11061249,-795,0,1698203921,13037.373821209992,76.92919955999969,54383.62445304001 2023-10-25,03:18:43.000,298,11061326,-795,0,1698203922,13037.360348590002,76.90100304000225,54383.603491680005 2023-10-25,03:18:44.000,298,11061289,-795,0,1698203923,13037.420975380002,76.87280652000481,54383.603491680005 2023-10-25,03:18:45.000,298,11061318,-795,0,1698203924,13037.420975380002,76.87985565000417,54383.61746592 2023-10-25,03:18:46.000,298,11061278,-795,0,1698203925,13037.441184310002,76.85870825999882,54383.652401520005 2023-10-25,03:18:47.000,298,11061289,-795,0,1698203926,13037.346875969997,76.86575738999818,54383.47772352001 2023-10-25,03:18:48.000,298,11061265,-795,0,1698203927,13037.387293829997,76.8446100000001,54383.50567200001 2023-10-25,03:18:49.000,298,11061311,-795,0,1698203928,13037.420975380002,76.82346261000203,54383.652401520005 2023-10-25,03:18:50.000,298,11061291,-795,0,1698203929,13037.414239069993,76.76002044000052,54383.68035 2023-10-25,03:18:51.000,298,11061314,-795,0,1698203930,13037.420975380002,76.72477479000372,54383.63144016 2023-10-25,03:18:52.000,298,11061321,-795,0,1698203931,13037.353612279992,76.69657826999901,54383.4707364 2023-10-25,03:18:53.000,298,11061325,-795,0,1698203932,13037.326667039997,76.70362739999837,54383.44977504 2023-10-25,03:18:54.000,298,11061291,-795,0,1698203933,13037.380557520002,76.66133262000221,54383.533620480004 2023-10-25,03:18:55.000,298,11061275,-795,0,1698203934,13037.387293829997,76.66133262000221,54383.57554320001 2023-10-25,03:18:56.000,298,11061313,-795,0,1698203935,13037.319930730002,76.60493958000006,54383.435800800005 2023-10-25,03:18:57.000,298,11061309,-795,0,1698203936,13037.319930730002,76.60493958000006,54383.435800800005 2023-10-25,03:18:58.000,298,11061293,-795,0,1698203937,13037.387293829997,76.54854653999791,54383.554581840006 2023-10-25,03:18:59.000,298,11061289,-795,0,1698203938,13037.380557520002,76.5344482799992,54383.50567200001 2023-10-25,03:19:00.000,298,11061307,-795,0,1698203939,13037.340139660002,76.48510437000368,54383.484710640005 2023-10-25,03:19:01.000,298,11061291,-795,0,1698203940,13037.313194419992,76.45690784999897,54383.42881368001 2023-10-25,03:19:02.000,298,11061280,-795,0,1698203941,13037.272776559992,76.42166220000217,54383.44977504 2023-10-25,03:19:03.000,298,11061277,-795,0,1698203942,13037.171731909992,76.41461307000282,54383.31003264001 2023-10-25,03:19:04.000,298,11061278,-795,0,1698203943,13037.185204529997,76.39346568000474,54383.4008652 2023-10-25,03:19:05.000,298,11061257,-795,0,1698203944,13037.272776559992,76.37231828999938,54383.57554320001 2023-10-25,03:19:06.000,298,11061296,-795,0,1698203945,13037.225622389997,76.3511709000013,54383.6104788 2023-10-25,03:19:07.000,298,11061295,-795,0,1698203946,13037.225622389997,76.3511709000013,54383.603491680005 2023-10-25,03:19:08.000,298,11061274,-795,0,1698203947,13037.171731909992,76.27363047000108,54383.37990384001 2023-10-25,03:19:09.000,298,11061276,-795,0,1698203948,13037.164995599996,76.23133568999765,54383.45676216001 2023-10-25,03:19:10.000,298,11061297,-795,0,1698203949,13037.212149769992,76.25953221000236,54383.5406076 2023-10-25,03:19:11.000,298,11061306,-795,0,1698203950,13037.077423570001,76.23133568999765,54383.365929600004 2023-10-25,03:19:12.000,298,11061315,-795,0,1698203951,13037.063950949996,76.19609004000085,54383.37990384001 2023-10-25,03:19:13.000,298,11061319,-795,0,1698203952,13037.104368809996,76.12559873999999,54383.40785232001 2023-10-25,03:19:14.000,298,11061310,-795,0,1698203953,13037.185204529997,76.1396969999987,54383.47772352001 2023-10-25,03:19:15.000,298,11061296,-795,0,1698203954,13037.185204529997,76.1396969999987,54383.498684879996 2023-10-25,03:19:16.000,298,11061312,-795,0,1698203955,13037.205413459997,76.08330396000383,54383.435800800005 2023-10-25,03:19:17.000,298,11061315,-795,0,1698203956,13037.138050360001,76.09035309000319,54383.2960584 2023-10-25,03:19:18.000,298,11061320,-795,0,1698203957,13037.164995599996,76.01281266000296,54383.37291672 2023-10-25,03:19:19.000,298,11061315,-795,0,1698203958,13037.185204529997,76.0410091800004,54383.46374928 2023-10-25,03:19:20.000,298,11061275,-795,0,1698203959,13037.171731909992,76.02691092000168,54383.44977504 2023-10-25,03:19:21.000,298,11061302,-795,0,1698203960,13037.124577739996,76.02691092000168,54383.35195536 2023-10-25,03:19:22.000,298,11061308,-795,0,1698203961,13037.144786669996,76.0057635300036,54383.46374928 2023-10-25,03:19:23.000,298,11061259,-795,0,1698203962,13037.171731909992,76.02691092000168,54383.484710640005 2023-10-25,03:19:24.000,298,11061282,-795,0,1698203963,13037.164995599996,75.96346875000017,54383.42182656 2023-10-25,03:19:25.000,298,11061287,-795,0,1698203964,13037.131314049991,75.94937049000146,54383.40785232001 2023-10-25,03:19:26.000,298,11061273,-795,0,1698203965,13037.144786669996,75.96346875000017,54383.28907128001 2023-10-25,03:19:27.000,298,11061273,-795,0,1698203966,13037.084159879996,75.97051787999953,54383.27509704 2023-10-25,03:19:28.000,298,11061291,-795,0,1698203967,13037.111105119991,75.98461613999825,54383.435800800005 2023-10-25,03:19:29.000,298,11061282,-795,0,1698203968,13037.144786669996,75.98461613999825,54383.47772352001 2023-10-25,03:19:30.000,298,11061296,-795,0,1698203969,13037.185204529997,75.98461613999825,54383.47772352001 2023-10-25,03:19:31.000,298,11061291,-795,0,1698203970,13037.077423570001,76.01281266000296,54383.46374928 2023-10-25,03:19:32.000,298,11061251,-795,0,1698203971,13037.063950949996,75.9423213600021,54383.32400688 2023-10-25,03:19:33.000,298,11061248,-795,0,1698203972,13037.063950949996,75.99871440000425,54383.2960584 2023-10-25,03:19:34.000,298,11061313,-795,0,1698203973,13037.077423570001,76.0057635300036,54383.37990384001 2023-10-25,03:19:35.000,298,11061303,-795,0,1698203974,13037.03700571,75.98461613999825,54383.198238720004 2023-10-25,03:19:36.000,298,11061238,-795,0,1698203975,13036.93596106,76.0057635300036,54383.07945768 2023-10-25,03:19:37.000,298,11061306,-795,0,1698203976,13036.88880688999,75.99871440000425,54383.2261872 2023-10-25,03:19:38.000,298,11061284,-795,0,1698203977,13037.030269399991,76.0410091800004,54383.4008652 2023-10-25,03:19:39.000,298,11061337,-795,0,1698203978,13037.090896189991,76.03396005000104,54383.42881368001 2023-10-25,03:19:40.000,298,11061257,-795,0,1698203979,13037.03700571,76.08330396000383,54383.31003264001 2023-10-25,03:19:41.000,298,11061313,-795,0,1698203980,13037.023533089996,76.06920569999784,54383.33798112001 2023-10-25,03:19:42.000,298,11061326,-795,0,1698203981,13036.989851539991,76.08330396000383,54383.24016144001 2023-10-25,03:19:43.000,298,11061293,-795,0,1698203982,13036.962906299996,76.06215656999848,54383.18426448 2023-10-25,03:19:44.000,298,11061296,-795,0,1698203983,13037.023533089996,76.09740222000255,54383.2960584 2023-10-25,03:19:45.000,298,11061272,-795,0,1698203984,13037.05721464,76.09740222000255,54383.33798112001 2023-10-25,03:19:46.000,298,11061286,-795,0,1698203985,13037.01679678,76.1537952600047,54383.2960584 2023-10-25,03:19:47.000,298,11061299,-795,0,1698203986,13037.023533089996,76.13264786999935,54383.20522584 2023-10-25,03:19:48.000,298,11061319,-795,0,1698203987,13037.030269399991,76.13264786999935,54383.365929600004 2023-10-25,03:19:49.000,298,11061304,-795,0,1698203988,13037.070687259991,76.13264786999935,54383.2960584 2023-10-25,03:19:50.000,298,11061317,-795,0,1698203989,13037.097632500001,76.1396969999987,54383.31003264001 2023-10-25,03:19:51.000,298,11061295,-795,0,1698203990,13037.010060469991,76.17494265000278,54383.13535464 2023-10-25,03:19:52.000,298,11061304,-795,0,1698203991,13037.01679678,76.17494265000278,54383.163303119996 2023-10-25,03:19:53.000,298,11061269,-795,0,1698203992,13037.05721464,76.19609004000085,54383.37990384001 2023-10-25,03:19:54.000,298,11061277,-795,0,1698203993,13037.138050360001,76.22428655999829,54383.40785232001 2023-10-25,03:19:55.000,298,11061299,-795,0,1698203994,13037.111105119991,76.23133568999765,54383.37291672 2023-10-25,03:19:56.000,298,11061301,-795,0,1698203995,13037.03700571,76.22428655999829,54383.20522584 2023-10-25,03:19:57.000,298,11061304,-795,0,1698203996,13037.124577739996,76.23133568999765,54383.34496824 2023-10-25,03:19:58.000,298,11061303,-795,0,1698203997,13037.063950949996,76.252483080003,54383.37990384001 2023-10-25,03:19:59.000,298,11061295,-795,0,1698203998,13037.084159879996,76.27363047000108,54383.49169776 2023-10-25,03:20:00.000,298,11061329,-795,0,1698203999,13037.090896189991,76.2877287299998,54383.46374928 2023-10-25,03:20:01.000,298,11061290,-795,0,1698204000,13037.050478329991,76.27363047000108,54383.37990384001 2023-10-25,03:20:02.000,298,11061305,-795,0,1698204001,13037.010060469991,76.26658134000172,54383.35894248001 2023-10-25,03:20:03.000,298,11061291,-795,0,1698204002,13037.043742019996,76.27363047000108,54383.39387808 2023-10-25,03:20:04.000,298,11061321,-795,0,1698204003,13036.96964260999,76.26658134000172,54383.2960584 2023-10-25,03:20:05.000,298,11061308,-795,0,1698204004,13036.95616999,76.25953221000236,54383.35894248001 2023-10-25,03:20:06.000,298,11061329,-795,0,1698204005,13036.90901581999,76.22428655999829,54383.35894248001 2023-10-25,03:20:07.000,298,11061270,-795,0,1698204006,13036.861861649995,76.23838482000428,54383.2960584 2023-10-25,03:20:08.000,298,11061255,-795,0,1698204007,13036.861861649995,76.25953221000236,54383.386890960006 2023-10-25,03:20:09.000,298,11061282,-795,0,1698204008,13036.882070579995,76.1890409100015,54383.40785232001 2023-10-25,03:20:10.000,298,11061325,-795,0,1698204009,13036.90901581999,76.17494265000278,54383.45676216001 2023-10-25,03:20:11.000,298,11061314,-795,0,1698204010,13036.86859795999,76.18199178000214,54383.37291672 2023-10-25,03:20:12.000,298,11061296,-795,0,1698204011,13036.78776223999,76.1396969999987,54383.21221296001 2023-10-25,03:20:13.000,298,11061325,-795,0,1698204012,13036.81470748,76.11150048000127,54383.24714856 2023-10-25,03:20:14.000,298,11061305,-795,0,1698204013,13036.79449855,76.08330396000383,54383.317019760005 2023-10-25,03:20:15.000,298,11061270,-795,0,1698204014,13036.861861649995,76.0410091800004,54383.27509704 2023-10-25,03:20:16.000,298,11061305,-795,0,1698204015,13036.73387176,76.0410091800004,54383.17029024001 2023-10-25,03:20:17.000,298,11061311,-795,0,1698204016,13036.75408069,75.99871440000425,54383.25413568 2023-10-25,03:20:18.000,298,11061309,-795,0,1698204017,13036.841652719995,75.95641962000082,54383.386890960006 2023-10-25,03:20:19.000,298,11061285,-795,0,1698204018,13036.81470748,75.94937049000146,54383.30304552 2023-10-25,03:20:20.000,298,11061271,-795,0,1698204019,13036.77428962,75.88592831999995,54383.24714856 2023-10-25,03:20:21.000,298,11061297,-795,0,1698204020,13036.75408069,75.85773180000251,54383.2261872 2023-10-25,03:20:22.000,298,11061297,-795,0,1698204021,13036.66650865999,75.86478093000187,54383.18426448 2023-10-25,03:20:23.000,298,11061283,-795,0,1698204022,13036.61261818,75.83658441000443,54383.12138040001 2023-10-25,03:20:24.000,298,11061325,-795,0,1698204023,13036.60588186999,75.80133876000036,54383.24016144001 2023-10-25,03:20:25.000,298,11061305,-795,0,1698204024,13036.61261818,75.81543701999908,54383.30304552 2023-10-25,03:20:26.000,298,11061306,-795,0,1698204025,13036.538518769994,75.78724050000164,54383.20522584 2023-10-25,03:20:27.000,298,11061291,-795,0,1698204026,13036.491364599999,75.78019137000229,54383.09343192001 2023-10-25,03:20:28.000,298,11061273,-795,0,1698204027,13036.54525507999,75.73789658999885,54383.24714856 2023-10-25,03:20:29.000,298,11061270,-795,0,1698204028,13036.518309839994,75.72379833000014,54383.219200080006 2023-10-25,03:20:30.000,298,11061294,-795,0,1698204029,13036.504837219989,75.74494571999821,54383.219200080006 2023-10-25,03:20:31.000,298,11061281,-795,0,1698204030,13036.444210429989,75.75904398000421,54383.17029024001 2023-10-25,03:20:32.000,298,11061291,-795,0,1698204031,13036.363374709988,75.7308474599995,54383.163303119996 2023-10-25,03:20:33.000,298,11061313,-795,0,1698204032,13036.356638399993,75.70970007000142,54383.03753496 2023-10-25,03:20:34.000,298,11061292,-795,0,1698204033,13036.336429469993,75.7308474599995,54383.0864448 2023-10-25,03:20:35.000,298,11061325,-795,0,1698204034,13036.370111019998,75.72379833000014,54383.156316 2023-10-25,03:20:36.000,298,11061284,-795,0,1698204035,13036.397056259993,75.6956018100027,54383.17029024001 2023-10-25,03:20:37.000,298,11061266,-795,0,1698204036,13036.410528879998,75.7308474599995,54383.14234176001 2023-10-25,03:20:38.000,298,11061305,-795,0,1698204037,13036.221912200002,75.75904398000421,54383.0165736 2023-10-25,03:20:39.000,298,11061288,-795,0,1698204038,13036.316220539993,75.67445442000462,54382.97465088001 2023-10-25,03:20:40.000,298,11061315,-795,0,1698204039,13036.296011609993,75.72379833000014,54383.10740616 2023-10-25,03:20:41.000,298,11061293,-795,0,1698204040,13036.289275299998,75.74494571999821,54383.10740616 2023-10-25,03:20:42.000,298,11061274,-795,0,1698204041,13036.194966959993,75.7308474599995,54383.07945768 2023-10-25,03:20:43.000,298,11061293,-795,0,1698204042,13036.235384819993,75.77314224000293,54383.19125160001 2023-10-25,03:20:44.000,298,11061224,-795,0,1698204043,13036.235384819993,75.75904398000421,54383.14234176001 2023-10-25,03:20:45.000,298,11061344,-795,0,1698204044,13036.228648509998,75.78724050000164,54383.13535464 2023-10-25,03:20:46.000,298,11061324,-795,0,1698204045,13036.107394929997,75.80133876000036,54383.00958648 2023-10-25,03:20:47.000,298,11061294,-795,0,1698204046,13036.114131239992,75.80838788999972,54382.981638000005 2023-10-25,03:20:48.000,298,11061331,-795,0,1698204047,13036.114131239992,75.85773180000251,54383.163303119996 2023-10-25,03:20:49.000,298,11061326,-795,0,1698204048,13036.120867550002,75.87183006000123,54383.20522584 2023-10-25,03:20:50.000,298,11061316,-795,0,1698204049,13036.134340169992,75.85068267000315,54383.163303119996 2023-10-25,03:20:51.000,298,11061291,-795,0,1698204050,13036.033295519992,75.91412484000466,54383.13535464 2023-10-25,03:20:52.000,298,11061320,-795,0,1698204051,13035.959196110001,75.92822310000338,54382.90477968001 2023-10-25,03:20:53.000,298,11061271,-795,0,1698204052,13035.965932419997,75.94937049000146,54382.99561224001 2023-10-25,03:20:54.000,298,11061264,-795,0,1698204053,13035.938987180001,76.01281266000296,54383.06548344 2023-10-25,03:20:55.000,298,11061302,-795,0,1698204054,13035.918778250001,75.99166527000489,54383.06548344 2023-10-25,03:20:56.000,298,11061297,-795,0,1698204055,13035.77057942999,76.0410091800004,54382.93971528 2023-10-25,03:20:57.000,298,11061284,-795,0,1698204056,13035.8177336,76.04805830999976,54383.04452208001 2023-10-25,03:20:58.000,298,11061282,-795,0,1698204057,13035.83794253,76.12559873999999,54383.09343192001 2023-10-25,03:20:59.000,298,11061307,-795,0,1698204058,13035.824469909996,76.13264786999935,54383.09343192001 2023-10-25,03:21:00.000,298,11061274,-795,0,1698204059,13035.75037049999,76.1890409100015,54383.07247056001 2023-10-25,03:21:01.000,298,11061351,-795,0,1698204060,13035.743634189996,76.16084439000406,54383.051509200006 2023-10-25,03:21:02.000,298,11061304,-795,0,1698204061,13035.683007399995,76.22428655999829,54382.91875392 2023-10-25,03:21:03.000,298,11061298,-795,0,1698204062,13035.65606216,76.21723742999893,54382.932728160005 2023-10-25,03:21:04.000,298,11061343,-795,0,1698204063,13035.71668895,76.28067960000044,54383.04452208001 2023-10-25,03:21:05.000,298,11061304,-795,0,1698204064,13035.70995263999,76.2877287299998,54383.100419040005 2023-10-25,03:21:06.000,298,11061353,-795,0,1698204065,13035.63585323,76.3511709000013,54383.051509200006 2023-10-25,03:21:07.000,298,11061285,-795,0,1698204066,13035.6156443,76.3511709000013,54382.932728160005 2023-10-25,03:21:08.000,298,11061286,-795,0,1698204067,13035.56849012999,76.36526916000003,54383.0165736 2023-10-25,03:21:09.000,298,11061316,-795,0,1698204068,13035.57522644,76.3864165499981,54382.99561224001 2023-10-25,03:21:10.000,298,11061316,-795,0,1698204069,13035.581962749995,76.43576046000089,54382.96766376 2023-10-25,03:21:11.000,298,11061327,-795,0,1698204070,13035.55501751,76.41461307000282,54383.00958648 2023-10-25,03:21:12.000,298,11061318,-795,0,1698204071,13035.46744547999,76.46395697999833,54382.813947120005 2023-10-25,03:21:13.000,298,11061340,-795,0,1698204072,13035.53480858,76.45690784999897,54382.93971528 2023-10-25,03:21:14.000,298,11061285,-795,0,1698204073,13035.541544889995,76.5344482799992,54383.030547840004 2023-10-25,03:21:15.000,298,11061344,-795,0,1698204074,13035.52807226999,76.55559567000455,54383.07945768 2023-10-25,03:21:16.000,298,11061245,-795,0,1698204075,13035.54828119999,76.62608696999814,54383.02356072001 2023-10-25,03:21:17.000,298,11061335,-795,0,1698204076,13035.48765440999,76.65428349000285,54383.03753496 2023-10-25,03:21:18.000,298,11061273,-795,0,1698204077,13035.46744547999,76.69657826999901,54382.86984408 2023-10-25,03:21:19.000,298,11061300,-795,0,1698204078,13035.46744547999,76.69657826999901,54382.883818320006 2023-10-25,03:21:20.000,298,11061302,-795,0,1698204079,13035.52807226999,76.76706956999988,54383.13535464 2023-10-25,03:21:21.000,298,11061323,-795,0,1698204080,13035.47418179,76.7811678299986,54383.09343192001 2023-10-25,03:21:22.000,298,11061282,-795,0,1698204081,13035.46744547999,76.8093643500033,54382.97465088001 2023-10-25,03:21:23.000,298,11061332,-795,0,1698204082,13035.50786333999,76.83756087000074,54383.12138040001 2023-10-25,03:21:24.000,298,11061199,-795,0,1698204083,13035.47418179,76.86575738999818,54383.030547840004 2023-10-25,03:21:25.000,298,11061291,-795,0,1698204084,13035.440500239994,76.92215043000033,54383.03753496 2023-10-25,03:21:26.000,298,11061333,-795,0,1698204085,13035.32598296999,76.97149434000312,54382.95368952001 2023-10-25,03:21:27.000,298,11061299,-795,0,1698204086,13035.339455589994,76.97854347000248,54382.883818320006 2023-10-25,03:21:28.000,298,11061323,-795,0,1698204087,13035.34619189999,77.06313303000206,54382.883818320006 2023-10-25,03:21:29.000,298,11061314,-795,0,1698204088,13035.43376393,77.0913295499995,54383.10740616 2023-10-25,03:21:30.000,298,11061298,-795,0,1698204089,13035.45397286,77.12657520000357,54383.156316 2023-10-25,03:21:31.000,298,11061300,-795,0,1698204090,13035.51459965,77.14772259000165,54383.13535464 2023-10-25,03:21:32.000,298,11061300,-795,0,1698204091,13035.44723654999,77.19706650000444,54383.12138040001 2023-10-25,03:21:33.000,298,11061315,-795,0,1698204092,13035.36640082999,77.21116476000316,54382.96766376 2023-10-25,03:21:34.000,298,11061302,-795,0,1698204093,13035.40681868999,77.21116476000316,54382.96766376 2023-10-25,03:21:35.000,298,11061295,-795,0,1698204094,13035.460709169995,77.24641040999995,54383.051509200006 2023-10-25,03:21:36.000,298,11061298,-795,0,1698204095,13035.480918099995,77.27460693000467,54383.100419040005 2023-10-25,03:21:37.000,298,11061305,-795,0,1698204096,13035.47418179,77.30985258000146,54383.04452208001 2023-10-25,03:21:38.000,298,11061301,-795,0,1698204097,13035.45397286,77.36624562000361,54382.9117668 2023-10-25,03:21:39.000,298,11061254,-795,0,1698204098,13035.45397286,77.35214736000489,54382.92574104001 2023-10-25,03:21:40.000,298,11061248,-795,0,1698204099,13035.56849012999,77.42968778999784,54383.14234176001 2023-10-25,03:21:41.000,298,11061356,-795,0,1698204100,13035.55501751,77.42968778999784,54383.12138040001 2023-10-25,03:21:42.000,298,11061308,-795,0,1698204101,13035.521335959995,77.47903170000063,54382.99561224001 2023-10-25,03:21:43.000,298,11061295,-795,0,1698204102,13035.52807226999,77.49312995999935,54383.00259936001 2023-10-25,03:21:44.000,298,11061303,-795,0,1698204103,13035.57522644,77.53542474000278,54383.05849632 2023-10-25,03:21:45.000,298,11061322,-795,0,1698204104,13035.69648002,77.5495230000015,54383.24714856 2023-10-25,03:21:46.000,298,11061283,-795,0,1698204105,13035.703216329995,77.57067038999958,54383.2261872 2023-10-25,03:21:47.000,298,11061326,-795,0,1698204106,13035.69648002,77.57067038999958,54383.268109920005 2023-10-25,03:21:48.000,298,11061271,-795,0,1698204107,13035.70995263999,77.66230907999852,54383.12836752 2023-10-25,03:21:49.000,298,11061270,-795,0,1698204108,13035.790788359991,77.66230907999852,54383.163303119996 2023-10-25,03:21:50.000,298,11061317,-795,0,1698204109,13035.79752467,77.68345647000388,54383.156316 2023-10-25,03:21:51.000,298,11061301,-795,0,1698204110,13035.831206219991,77.71870212000067,54383.100419040005 2023-10-25,03:21:52.000,298,11061300,-795,0,1698204111,13035.83794253,77.7609969000041,54383.0864448 2023-10-25,03:21:53.000,298,11061293,-795,0,1698204112,13035.965932419997,77.7962425500009,54383.24016144001 2023-10-25,03:21:54.000,298,11061311,-795,0,1698204113,13035.959196110001,77.90197949999856,54383.219200080006 2023-10-25,03:21:55.000,298,11061290,-795,0,1698204114,13036.013086589992,77.90902862999792,54383.28208416 2023-10-25,03:21:56.000,298,11061303,-795,0,1698204115,13035.965932419997,78.0077164500035,54383.07945768 2023-10-25,03:21:57.000,298,11061291,-795,0,1698204116,13036.019822900002,78.06410948999837,54383.156316 2023-10-25,03:21:58.000,298,11061323,-795,0,1698204117,13035.972668729992,78.12050253000052,54383.20522584 2023-10-25,03:21:59.000,298,11061315,-795,0,1698204118,13035.972668729992,78.12050253000052,54383.163303119996 2023-10-25,03:22:00.000,298,11061335,-795,0,1698204119,13035.912041939991,78.07820775000437,54383.268109920005 2023-10-25,03:22:01.000,298,11061289,-795,0,1698204120,13035.932250869992,77.95837254000071,54383.156316 2023-10-25,03:22:02.000,298,11061326,-795,0,1698204121,13036.046768139997,77.88083211000048,54383.14234176001 2023-10-25,03:22:03.000,298,11061320,-795,0,1698204122,13036.322956849988,77.90197949999856,54383.33798112001 2023-10-25,03:22:04.000,298,11061285,-795,0,1698204123,13036.336429469993,78.05001122999965,54383.34496824 2023-10-25,03:22:05.000,298,11061310,-795,0,1698204124,13036.376847329993,78.14869904999796,54383.317019760005 2023-10-25,03:22:06.000,298,11061320,-795,0,1698204125,13036.262330060003,78.22623947999818,54383.26112280001 2023-10-25,03:22:07.000,298,11061306,-795,0,1698204126,13036.262330060003,78.3178781700044,54383.17029024001 2023-10-25,03:22:08.000,298,11061300,-795,0,1698204127,13036.242121130002,78.39541860000463,54383.2960584 2023-10-25,03:22:09.000,298,11061301,-795,0,1698204128,13036.302747919988,78.41656599000271,54383.47772352001 2023-10-25,03:22:10.000,298,11061342,-795,0,1698204129,13036.215175889993,78.44476251000015,54383.386890960006 2023-10-25,03:22:11.000,298,11061306,-795,0,1698204130,13036.215175889993,78.48000816000422,54383.51964624 2023-10-25,03:22:12.000,298,11061264,-795,0,1698204131,13036.208439579998,78.52935206999973,54383.52663336001 2023-10-25,03:22:13.000,298,11061335,-795,0,1698204132,13036.194966959993,78.57869598000252,54383.4008652 2023-10-25,03:22:14.000,298,11061277,-795,0,1698204133,13036.161285410002,78.59279424000124,54383.42182656 2023-10-25,03:22:15.000,298,11061311,-795,0,1698204134,13036.181494340002,78.62099075999868,54383.49169776 2023-10-25,03:22:16.000,298,11061269,-795,0,1698204135,13036.154549099992,78.68443293000018,54383.59650456001 2023-10-25,03:22:17.000,298,11061272,-795,0,1698204136,13036.141076480002,78.64918728000339,54383.39387808 2023-10-25,03:22:18.000,298,11061306,-795,0,1698204137,13036.114131239992,78.74787510000169,54383.44977504 2023-10-25,03:22:19.000,298,11061352,-795,0,1698204138,13036.120867550002,78.79721901000448,54383.69432424001 2023-10-25,03:22:20.000,298,11061274,-795,0,1698204139,13036.087185999997,78.84656292,54383.62445304001 2023-10-25,03:22:21.000,298,11061275,-795,0,1698204140,13036.107394929997,78.85361204999936,54383.58253032 2023-10-25,03:22:22.000,298,11061333,-795,0,1698204141,13036.006350279997,78.86066117999871,54383.4707364 2023-10-25,03:22:23.000,298,11061289,-795,0,1698204142,13036.006350279997,78.89590683000279,54383.47772352001 2023-10-25,03:22:24.000,298,11061301,-795,0,1698204143,13036.066977069997,78.93115247999958,54383.58253032 2023-10-25,03:22:25.000,298,11061291,-795,0,1698204144,13036.093922309992,78.95229986999766,54383.652401520005 2023-10-25,03:22:26.000,298,11061335,-795,0,1698204145,13036.053504449992,78.99459465000109,54383.67336288001 2023-10-25,03:22:27.000,298,11061301,-795,0,1698204146,13036.040031830002,79.02984029999789,54383.51265912 2023-10-25,03:22:28.000,298,11061302,-795,0,1698204147,13035.992877659992,79.03688943000452,54383.6104788 2023-10-25,03:22:29.000,298,11061321,-795,0,1698204148,13036.026559209997,79.02984029999789,54383.64541440001 2023-10-25,03:22:30.000,298,11061276,-795,0,1698204149,13036.046768139997,79.06508595000196,54383.70829848 2023-10-25,03:22:31.000,298,11061350,-795,0,1698204150,13035.965932419997,79.10738072999811,54383.56156896 2023-10-25,03:22:32.000,298,11061302,-795,0,1698204151,13035.965932419997,79.10033159999875,54383.56156896 2023-10-25,03:22:33.000,298,11061350,-795,0,1698204152,13036.060240760002,79.10738072999811,54383.74323408001 2023-10-25,03:22:34.000,298,11061286,-795,0,1698204153,13036.073713379992,79.12852812000347,54383.7851568 2023-10-25,03:22:35.000,298,11061329,-795,0,1698204154,13036.053504449992,79.14262638000218,54383.74323408001 2023-10-25,03:22:36.000,298,11061302,-795,0,1698204155,13036.033295519992,79.1567246400009,54383.652401520005 2023-10-25,03:22:37.000,298,11061313,-795,0,1698204156,13036.066977069997,79.18492115999834,54383.57554320001 2023-10-25,03:22:38.000,298,11061318,-795,0,1698204157,13036.066977069997,79.20606855000369,54383.701311360004 2023-10-25,03:22:39.000,298,11061311,-795,0,1698204158,13036.100658620002,79.23426507000113,54383.68035 2023-10-25,03:22:40.000,298,11061260,-795,0,1698204159,13036.019822900002,79.29770724000264,54383.56855608 2023-10-25,03:22:41.000,298,11061276,-795,0,1698204160,13036.127603859997,79.24131420000049,54383.76419544001 2023-10-25,03:22:42.000,298,11061300,-795,0,1698204161,13036.093922309992,79.23426507000113,54383.73624696 2023-10-25,03:22:43.000,298,11061305,-795,0,1698204162,13036.181494340002,79.24131420000049,54383.855028 2023-10-25,03:22:44.000,298,11061262,-795,0,1698204163,13036.174758029993,79.22016681000241,54383.820092400005 2023-10-25,03:22:45.000,298,11061315,-795,0,1698204164,13036.168021719997,79.22016681000241,54383.820092400005 2023-10-25,03:22:46.000,298,11061337,-795,0,1698204165,13036.093922309992,79.22016681000241,54383.61746592 2023-10-25,03:22:47.000,298,11061297,-795,0,1698204166,13036.134340169992,79.22721594000177,54383.56156896 2023-10-25,03:22:48.000,298,11061332,-795,0,1698204167,13036.174758029993,79.22016681000241,54383.7502212 2023-10-25,03:22:49.000,298,11061292,-795,0,1698204168,13036.248857439998,79.24836332999985,54383.81310528001 2023-10-25,03:22:50.000,298,11061289,-795,0,1698204169,13036.275802679993,79.20606855000369,54383.79913104 2023-10-25,03:22:51.000,298,11061284,-795,0,1698204170,13036.289275299998,79.22016681000241,54383.79913104 2023-10-25,03:22:52.000,298,11061297,-795,0,1698204171,13036.309484229998,79.18492115999834,54383.6104788 2023-10-25,03:22:53.000,298,11061278,-795,0,1698204172,13036.343165779988,79.16377377000026,54383.63842728 2023-10-25,03:22:54.000,298,11061316,-795,0,1698204173,13036.370111019998,79.0932824699994,54383.75720832 2023-10-25,03:22:55.000,298,11061276,-795,0,1698204174,13036.390319949998,79.0932824699994,54383.73624696 2023-10-25,03:22:56.000,298,11061297,-795,0,1698204175,13036.296011609993,79.02984029999789,54383.62445304001 2023-10-25,03:22:57.000,298,11061324,-795,0,1698204176,13036.282538990003,79.02279116999853,54383.666375759996 2023-10-25,03:22:58.000,298,11061329,-795,0,1698204177,13036.316220539993,79.02279116999853,54383.84105376001 2023-10-25,03:22:59.000,298,11061277,-795,0,1698204178,13036.282538990003,79.06508595000196,54383.80611816 2023-10-25,03:23:00.000,298,11061314,-795,0,1698204179,13036.296011609993,79.0932824699994,54383.82707952 2023-10-25,03:23:01.000,298,11061283,-795,0,1698204180,13036.262330060003,79.1567246400009,54383.80611816 2023-10-25,03:23:02.000,298,11061252,-795,0,1698204181,13036.336429469993,79.1567246400009,54383.82707952 2023-10-25,03:23:03.000,298,11061304,-795,0,1698204182,13036.343165779988,79.1567246400009,54383.79913104 2023-10-25,03:23:04.000,298,11061295,-795,0,1698204183,13036.410528879998,79.19901942000433,54383.855028 2023-10-25,03:23:05.000,298,11061313,-795,0,1698204184,13036.504837219989,79.19901942000433,54384.036693120004 2023-10-25,03:23:06.000,298,11061287,-795,0,1698204185,13036.531782459999,79.1567246400009,54384.08560296 2023-10-25,03:23:07.000,298,11061314,-795,0,1698204186,13036.518309839994,79.10033159999875,54383.94586056 2023-10-25,03:23:08.000,298,11061265,-795,0,1698204187,13036.60588186999,79.10033159999875,54384.04368024 2023-10-25,03:23:09.000,298,11061292,-795,0,1698204188,13036.619354489994,79.1214789900041,54383.97380904 2023-10-25,03:23:10.000,298,11061309,-795,0,1698204189,13036.63282711,79.05098769000324,54383.98079616001 2023-10-25,03:23:11.000,298,11061300,-795,0,1698204190,13036.511573529999,79.0932824699994,54383.90393784 2023-10-25,03:23:12.000,298,11061319,-795,0,1698204191,13036.531782459999,79.0580368200026,54383.97380904 2023-10-25,03:23:13.000,298,11061322,-795,0,1698204192,13036.578936629994,79.06508595000196,54383.9947704 2023-10-25,03:23:14.000,298,11061306,-795,0,1698204193,13036.639563419994,79.04393856000388,54384.07162872 2023-10-25,03:23:15.000,298,11061340,-795,0,1698204194,13036.67324497,79.10033159999875,54384.23233248 2023-10-25,03:23:16.000,298,11061327,-795,0,1698204195,13036.65303604,79.05098769000324,54384.18342264 2023-10-25,03:23:17.000,298,11061314,-795,0,1698204196,13036.659772349994,79.02984029999789,54384.21137112 2023-10-25,03:23:18.000,298,11061310,-795,0,1698204197,13036.592409249999,79.00164378000045,54384.057654480006 2023-10-25,03:23:19.000,298,11061330,-795,0,1698204198,13036.61261818,79.05098769000324,54384.11355144 2023-10-25,03:23:20.000,298,11061322,-795,0,1698204199,13036.66650865999,79.00164378000045,54384.225345360006 2023-10-25,03:23:21.000,298,11061317,-795,0,1698204200,13036.62609079999,78.99459465000109,54384.16246128 2023-10-25,03:23:22.000,298,11061335,-795,0,1698204201,13036.578936629994,78.96639813000365,54384.17643552001 2023-10-25,03:23:23.000,298,11061311,-795,0,1698204202,13036.639563419994,78.98049639000237,54384.3091908 2023-10-25,03:23:24.000,298,11061285,-795,0,1698204203,13036.639563419994,78.9593490000043,54384.26726808001 2023-10-25,03:23:25.000,298,11061297,-795,0,1698204204,13036.599145559994,78.98049639000237,54384.28822944 2023-10-25,03:23:26.000,298,11061276,-795,0,1698204205,13036.558727699994,78.93820160999894,54384.12752568001 2023-10-25,03:23:27.000,298,11061277,-795,0,1698204206,13036.572200319999,78.93820160999894,54384.1345128 2023-10-25,03:23:28.000,298,11061302,-795,0,1698204207,13036.58567293999,78.91705422000086,54384.28124232 2023-10-25,03:23:29.000,298,11061342,-795,0,1698204208,13036.592409249999,78.93820160999894,54384.30220368 2023-10-25,03:23:30.000,298,11061322,-795,0,1698204209,13036.56546400999,78.90295596000215,54384.33015216 2023-10-25,03:23:31.000,298,11061343,-795,0,1698204210,13036.592409249999,78.90295596000215,54384.31617792001 2023-10-25,03:23:32.000,298,11061257,-795,0,1698204211,13036.531782459999,78.90295596000215,54384.07861584001 2023-10-25,03:23:33.000,298,11061293,-795,0,1698204212,13036.518309839994,78.92410335000022,54384.18342264 2023-10-25,03:23:34.000,298,11061296,-795,0,1698204213,13036.525046149989,78.9100050900015,54384.29521656001 2023-10-25,03:23:35.000,298,11061312,-795,0,1698204214,13036.477891979994,78.87475944000471,54384.26028096 2023-10-25,03:23:36.000,298,11061296,-795,0,1698204215,13036.417265189993,78.89590683000279,54384.225345360006 2023-10-25,03:23:37.000,298,11061320,-795,0,1698204216,13036.383583639989,78.88180857000407,54384.204384000004 2023-10-25,03:23:38.000,298,11061271,-795,0,1698204217,13036.437474119994,78.88180857000407,54384.34412640001 2023-10-25,03:23:39.000,298,11061319,-795,0,1698204218,13036.403792569989,78.88180857000407,54384.30220368 2023-10-25,03:23:40.000,298,11061318,-795,0,1698204219,13036.424001499989,78.85361204999936,54384.31617792001 2023-10-25,03:23:41.000,298,11061283,-795,0,1698204220,13036.282538990003,78.81836640000256,54384.155474160005 2023-10-25,03:23:42.000,298,11061298,-795,0,1698204221,13036.383583639989,78.82541553000192,54384.2393196 2023-10-25,03:23:43.000,298,11061285,-795,0,1698204222,13036.309484229998,78.8113172700032,54384.12752568001 2023-10-25,03:23:44.000,298,11061269,-795,0,1698204223,13036.296011609993,78.80426814000384,54384.09957720001 2023-10-25,03:23:45.000,298,11061299,-795,0,1698204224,13036.309484229998,78.79721901000448,54384.28822944 2023-10-25,03:23:46.000,298,11061279,-795,0,1698204225,13036.329693159998,78.79016987999785,54384.28822944 2023-10-25,03:23:47.000,298,11061300,-795,0,1698204226,13036.343165779988,78.77607161999913,54384.337139279996 2023-10-25,03:23:48.000,298,11061287,-795,0,1698204227,13036.255593749993,78.75492423000105,54384.09957720001 2023-10-25,03:23:49.000,298,11061279,-795,0,1698204228,13036.208439579998,78.73377684000297,54384.106564320005 2023-10-25,03:23:50.000,298,11061325,-795,0,1698204229,13036.215175889993,78.74787510000169,54384.2393196 2023-10-25,03:23:51.000,298,11061263,-795,0,1698204230,13036.174758029993,78.74082597000233,54384.21137112 2023-10-25,03:23:52.000,298,11061304,-795,0,1698204231,13036.114131239992,78.71967858000426,54384.169448399996 2023-10-25,03:23:53.000,298,11061293,-795,0,1698204232,13036.215175889993,78.68443293000018,54384.34412640001 2023-10-25,03:23:54.000,298,11061325,-795,0,1698204233,13036.221912200002,78.68443293000018,54384.34412640001 2023-10-25,03:23:55.000,298,11061317,-795,0,1698204234,13036.174758029993,78.68443293000018,54384.38604912001 2023-10-25,03:23:56.000,298,11061256,-795,0,1698204235,13036.181494340002,78.65623641000275,54384.35810064 2023-10-25,03:23:57.000,298,11061274,-795,0,1698204236,13036.120867550002,78.62803988999804,54384.204384000004 2023-10-25,03:23:58.000,298,11061261,-795,0,1698204237,13036.141076480002,78.57869598000252,54384.19040976 2023-10-25,03:23:59.000,298,11061305,-795,0,1698204238,13036.147812789997,78.5998433700006,54384.35810064 2023-10-25,03:24:00.000,298,11061298,-795,0,1698204239,13036.208439579998,78.57164685000316,54384.35111352 2023-10-25,03:24:01.000,298,11061255,-795,0,1698204240,13036.188230649997,78.52935206999973,54384.35111352 2023-10-25,03:24:02.000,298,11061308,-795,0,1698204241,13036.168021719997,78.48000816000422,54384.36508776001 2023-10-25,03:24:03.000,298,11061326,-795,0,1698204242,13036.120867550002,78.49410642000294,54384.19040976 2023-10-25,03:24:04.000,298,11061284,-795,0,1698204243,13036.161285410002,78.46590989999822,54384.323165040005 2023-10-25,03:24:05.000,298,11061312,-795,0,1698204244,13036.181494340002,78.40951686000335,54384.337139279996 2023-10-25,03:24:06.000,298,11061288,-795,0,1698204245,13036.147812789997,78.40951686000335,54384.46989456 2023-10-25,03:24:07.000,298,11061307,-795,0,1698204246,13036.168021719997,78.34607469000184,54384.372074880004 2023-10-25,03:24:08.000,298,11061286,-795,0,1698204247,13036.066977069997,78.3178781700044,54384.21137112 2023-10-25,03:24:09.000,298,11061251,-795,0,1698204248,13036.080449690002,78.32492730000376,54384.09259008 2023-10-25,03:24:10.000,298,11061293,-795,0,1698204249,13036.174758029993,78.26148513000226,54384.36508776001 2023-10-25,03:24:11.000,298,11061348,-795,0,1698204250,13036.168021719997,78.19804296000075,54384.34412640001 2023-10-25,03:24:12.000,298,11061254,-795,0,1698204251,13036.100658620002,78.16984644000331,54384.16246128 2023-10-25,03:24:13.000,298,11061241,-795,0,1698204252,13036.154549099992,78.08525688000373,54384.204384000004 2023-10-25,03:24:14.000,298,11061297,-795,0,1698204253,13036.181494340002,78.05001122999965,54384.28124232 2023-10-25,03:24:15.000,298,11061334,-795,0,1698204254,13036.181494340002,78.01476558000286,54384.274255200005 2023-10-25,03:24:16.000,298,11061263,-795,0,1698204255,13036.114131239992,77.95837254000071,54384.1345128 2023-10-25,03:24:17.000,298,11061323,-795,0,1698204256,13036.060240760002,77.94427428000199,54384.18342264 2023-10-25,03:24:18.000,298,11061282,-795,0,1698204257,13036.154549099992,77.86673385000176,54384.274255200005 2023-10-25,03:24:19.000,298,11061303,-795,0,1698204258,13036.127603859997,77.82443906999833,54384.28822944 2023-10-25,03:24:20.000,298,11061219,-795,0,1698204259,13036.127603859997,77.76804603000346,54384.225345360006 2023-10-25,03:24:21.000,298,11061290,-795,0,1698204260,13036.154549099992,77.72575125000003,54384.204384000004 2023-10-25,03:24:22.000,298,11061315,-795,0,1698204261,13036.147812789997,77.6975547300026,54384.057654480006 2023-10-25,03:24:23.000,298,11061244,-795,0,1698204262,13036.100658620002,77.63411256000109,54384.07162872 2023-10-25,03:24:24.000,298,11061297,-795,0,1698204263,13036.194966959993,77.61296517000301,54384.204384000004 2023-10-25,03:24:25.000,298,11061327,-795,0,1698204264,13036.208439579998,77.59886691000429,54384.274255200005 2023-10-25,03:24:26.000,298,11061277,-795,0,1698204265,13036.188230649997,77.54247387000214,54384.18342264 2023-10-25,03:24:27.000,298,11061259,-795,0,1698204266,13036.201703270002,77.47903170000063,54384.07861584001 2023-10-25,03:24:28.000,298,11061272,-795,0,1698204267,13036.221912200002,77.47903170000063,54384.12752568001 2023-10-25,03:24:29.000,298,11061321,-795,0,1698204268,13036.208439579998,77.44378605000384,54384.14149992 2023-10-25,03:24:30.000,298,11061294,-795,0,1698204269,13036.228648509998,77.36624562000361,54384.18342264 2023-10-25,03:24:31.000,298,11061303,-795,0,1698204270,13036.174758029993,77.35214736000489,54384.0646416 2023-10-25,03:24:32.000,298,11061343,-795,0,1698204271,13036.248857439998,77.34509822999826,54384.07861584001 2023-10-25,03:24:33.000,298,11061342,-795,0,1698204272,13036.282538990003,77.29575432000274,54384.274255200005 2023-10-25,03:24:34.000,298,11061312,-795,0,1698204273,13036.275802679993,77.26050866999867,54384.25329384 2023-10-25,03:24:35.000,298,11061329,-795,0,1698204274,13036.275802679993,77.22526302000188,54384.26726808001 2023-10-25,03:24:36.000,298,11061229,-795,0,1698204275,13036.208439579998,77.17591910999909,54383.9947704 2023-10-25,03:24:37.000,298,11061238,-795,0,1698204276,13036.255593749993,77.16886997999973,54384.14149992 2023-10-25,03:24:38.000,298,11061281,-795,0,1698204277,13036.215175889993,77.14772259000165,54384.17643552001 2023-10-25,03:24:39.000,298,11061257,-795,0,1698204278,13036.235384819993,77.11247694000485,54384.17643552001 2023-10-25,03:24:40.000,298,11061262,-795,0,1698204279,13036.262330060003,77.14067346000229,54384.19040976 2023-10-25,03:24:41.000,298,11061314,-795,0,1698204280,13036.188230649997,77.12657520000357,54384.14848704001 2023-10-25,03:24:42.000,298,11061262,-795,0,1698204281,13036.107394929997,77.06313303000206,54383.93188632001 2023-10-25,03:24:43.000,298,11061332,-795,0,1698204282,13036.221912200002,77.07723129000078,54384.21137112 2023-10-25,03:24:44.000,298,11061257,-795,0,1698204283,13036.255593749993,77.09837867999886,54384.25329384 2023-10-25,03:24:45.000,298,11061300,-795,0,1698204284,13036.215175889993,77.07723129000078,54384.29521656001 2023-10-25,03:24:46.000,298,11061326,-795,0,1698204285,13036.174758029993,77.09837867999886,54384.14149992 2023-10-25,03:24:47.000,298,11061318,-795,0,1698204286,13036.168021719997,77.11952607000421,54384.169448399996 2023-10-25,03:24:48.000,298,11061309,-795,0,1698204287,13036.215175889993,77.09837867999886,54384.30220368 2023-10-25,03:24:49.000,298,11061269,-795,0,1698204288,13036.188230649997,77.06313303000206,54384.25329384 2023-10-25,03:24:50.000,298,11061260,-795,0,1698204289,13036.228648509998,77.02788737999799,54384.274255200005 2023-10-25,03:24:51.000,298,11061286,-795,0,1698204290,13036.161285410002,77.09837867999886,54384.21835824001 2023-10-25,03:24:52.000,298,11061213,-795,0,1698204291,13036.134340169992,77.03493651000463,54384.02970600001 2023-10-25,03:24:53.000,298,11061216,-795,0,1698204292,13036.141076480002,77.03493651000463,54384.169448399996 2023-10-25,03:24:54.000,298,11061285,-795,0,1698204293,13036.114131239992,77.04198564000399,54384.09957720001 2023-10-25,03:24:55.000,298,11061264,-795,0,1698204294,13036.107394929997,77.00673998999991,54384.26028096 2023-10-25,03:24:56.000,298,11061293,-795,0,1698204295,13036.154549099992,77.00673998999991,54384.155474160005 2023-10-25,03:24:57.000,298,11061328,-795,0,1698204296,13036.033295519992,76.98559260000184,54384.09957720001 2023-10-25,03:24:58.000,298,11061294,-795,0,1698204297,13036.100658620002,76.96444521000376,54384.14848704001 2023-10-25,03:24:59.000,298,11061295,-795,0,1698204298,13036.114131239992,76.92919955999969,54384.19040976 2023-10-25,03:25:00.000,298,11061299,-795,0,1698204299,13036.093922309992,76.91510130000097,54384.17643552001 2023-10-25,03:25:01.000,298,11061265,-795,0,1698204300,13036.066977069997,76.90100304000225,54384.106564320005 2023-10-25,03:25:02.000,298,11061251,-795,0,1698204301,13036.006350279997,76.91510130000097,54383.95284768 2023-10-25,03:25:03.000,298,11061240,-795,0,1698204302,13036.033295519992,76.90805217000161,54384.02271888 2023-10-25,03:25:04.000,298,11061316,-795,0,1698204303,13036.073713379992,76.91510130000097,54384.106564320005 2023-10-25,03:25:05.000,298,11061256,-795,0,1698204304,13036.060240760002,76.87985565000417,54384.19040976 2023-10-25,03:25:06.000,298,11061328,-795,0,1698204305,13036.019822900002,76.90100304000225,54384.106564320005 2023-10-25,03:25:07.000,298,11061264,-795,0,1698204306,13036.006350279997,76.86575738999818,54383.96682192 2023-10-25,03:25:08.000,298,11061238,-795,0,1698204307,13036.040031830002,76.85165912999946,54384.02970600001 2023-10-25,03:25:09.000,298,11061247,-795,0,1698204308,13035.986141349997,76.83051174000138,54383.869002240004 2023-10-25,03:25:10.000,298,11061281,-795,0,1698204309,13036.040031830002,76.8093643500033,54384.00874464001 2023-10-25,03:25:11.000,298,11061292,-795,0,1698204310,13035.992877659992,76.78821695999795,54383.93188632001 2023-10-25,03:25:12.000,298,11061306,-795,0,1698204311,13035.959196110001,76.83051174000138,54383.9248992 2023-10-25,03:25:13.000,298,11061283,-795,0,1698204312,13036.066977069997,76.80231522000395,54384.07162872 2023-10-25,03:25:14.000,298,11061280,-795,0,1698204313,13036.040031830002,76.76706956999988,54384.05066736001 2023-10-25,03:25:15.000,298,11061310,-795,0,1698204314,13036.053504449992,76.78821695999795,54384.09259008 2023-10-25,03:25:16.000,298,11061216,-795,0,1698204315,13036.019822900002,76.75297131000116,54383.91791208 2023-10-25,03:25:17.000,298,11061239,-795,0,1698204316,13036.006350279997,76.75297131000116,54383.95983480001 2023-10-25,03:25:18.000,298,11061290,-795,0,1698204317,13036.046768139997,76.71772566000436,54384.057654480006 2023-10-25,03:25:19.000,298,11061315,-795,0,1698204318,13035.959196110001,76.68248001000029,54383.87598936 2023-10-25,03:25:20.000,298,11061282,-795,0,1698204319,13035.999613970002,76.72477479000372,54384.02271888 2023-10-25,03:25:21.000,298,11061333,-795,0,1698204320,13036.013086589992,76.69657826999901,54383.98079616001 2023-10-25,03:25:22.000,298,11061296,-795,0,1698204321,13035.979405040001,76.65428349000285,54383.93188632001 2023-10-25,03:25:23.000,298,11061290,-795,0,1698204322,13036.066977069997,76.63313610000478,54384.02970600001 2023-10-25,03:25:24.000,298,11061211,-795,0,1698204323,13036.033295519992,76.6472343600035,54383.9947704 2023-10-25,03:25:25.000,298,11061304,-795,0,1698204324,13036.040031830002,76.65428349000285,54383.95284768 2023-10-25,03:25:26.000,298,11061346,-795,0,1698204325,13036.060240760002,76.5978904500007,54384.036693120004 2023-10-25,03:25:27.000,298,11061273,-795,0,1698204326,13036.033295519992,76.54149740999856,54383.89695072 2023-10-25,03:25:28.000,298,11061301,-795,0,1698204327,13036.053504449992,76.5344482799992,54383.95983480001 2023-10-25,03:25:29.000,298,11061289,-795,0,1698204328,13036.127603859997,76.51330089000112,54384.16246128 2023-10-25,03:25:30.000,298,11061262,-795,0,1698204329,13036.174758029993,76.52035002000048,54384.14848704001 2023-10-25,03:25:31.000,298,11061278,-795,0,1698204330,13036.168021719997,76.48510437000368,54384.09957720001 2023-10-25,03:25:32.000,298,11061278,-795,0,1698204331,13036.080449690002,76.47805524000432,54383.771182560005 2023-10-25,03:25:33.000,298,11061244,-795,0,1698204332,13036.174758029993,76.47100610999769,54383.84804088 2023-10-25,03:25:34.000,298,11061252,-795,0,1698204333,13036.114131239992,76.42166220000217,54383.889963600006 2023-10-25,03:25:35.000,298,11061289,-795,0,1698204334,13036.168021719997,76.40756394000346,54383.89695072 2023-10-25,03:25:36.000,298,11061308,-795,0,1698204335,13036.161285410002,76.4005148100041,54383.87598936 2023-10-25,03:25:37.000,298,11061303,-795,0,1698204336,13036.174758029993,76.41461307000282,54384.05066736001 2023-10-25,03:25:38.000,298,11061295,-795,0,1698204337,13036.262330060003,76.35822003000067,54384.12053856 2023-10-25,03:25:39.000,298,11061323,-795,0,1698204338,13036.302747919988,76.33002351000323,54384.106564320005 2023-10-25,03:25:40.000,298,11061287,-795,0,1698204339,13036.262330060003,76.34412177000195,54384.04368024 2023-10-25,03:25:41.000,298,11061311,-795,0,1698204340,13036.275802679993,76.30887611999788,54384.05066736001 2023-10-25,03:25:42.000,298,11061312,-795,0,1698204341,13036.269066369998,76.31592525000451,54384.01573176 2023-10-25,03:25:43.000,298,11061282,-795,0,1698204342,13036.141076480002,76.30887611999788,54383.91791208 2023-10-25,03:25:44.000,298,11061274,-795,0,1698204343,13036.154549099992,76.30182698999852,54383.96682192 2023-10-25,03:25:45.000,298,11061320,-795,0,1698204344,13036.336429469993,76.2877287299998,54384.12053856 2023-10-25,03:25:46.000,298,11061298,-795,0,1698204345,13036.363374709988,76.252483080003,54384.057654480006 2023-10-25,03:25:47.000,298,11061283,-795,0,1698204346,13036.356638399993,76.26658134000172,54383.9947704 2023-10-25,03:25:48.000,298,11061282,-795,0,1698204347,13036.296011609993,76.28067960000044,54383.7851568 2023-10-25,03:25:49.000,298,11061264,-795,0,1698204348,13036.343165779988,76.17494265000278,54384.001757519996 2023-10-25,03:25:50.000,298,11061346,-795,0,1698204349,13036.343165779988,76.23133568999765,54383.97380904 2023-10-25,03:25:51.000,298,11061335,-795,0,1698204350,13036.356638399993,76.19609004000085,54383.90393784 2023-10-25,03:25:52.000,298,11061305,-795,0,1698204351,13036.363374709988,76.22428655999829,54383.97380904 2023-10-25,03:25:53.000,298,11061335,-795,0,1698204352,13036.437474119994,76.19609004000085,54384.036693120004 2023-10-25,03:25:54.000,298,11061301,-795,0,1698204353,13036.349902089998,76.21018829999957,54383.96682192 2023-10-25,03:25:55.000,298,11061281,-795,0,1698204354,13036.376847329993,76.1890409100015,54383.79214392001 2023-10-25,03:25:56.000,298,11061238,-795,0,1698204355,13036.329693159998,76.1890409100015,54383.820092400005 2023-10-25,03:25:57.000,298,11061277,-795,0,1698204356,13036.430737809998,76.16789352000342,54383.91092496001 2023-10-25,03:25:58.000,298,11061248,-795,0,1698204357,13036.302747919988,76.17494265000278,54383.72925984 2023-10-25,03:25:59.000,298,11061332,-795,0,1698204358,13036.410528879998,76.17494265000278,54383.938873440005 2023-10-25,03:26:00.000,298,11061299,-795,0,1698204359,13036.397056259993,76.23133568999765,54383.93188632001 2023-10-25,03:26:01.000,298,11061228,-795,0,1698204360,13036.410528879998,76.21723742999893,54383.87598936 2023-10-25,03:26:02.000,298,11061263,-795,0,1698204361,13036.356638399993,76.22428655999829,54383.820092400005 2023-10-25,03:26:03.000,298,11061300,-795,0,1698204362,13036.450946739998,76.24543395000364,54384.00874464001 2023-10-25,03:26:04.000,298,11061272,-795,0,1698204363,13036.363374709988,76.29477785999916,54383.96682192 2023-10-25,03:26:05.000,298,11061341,-795,0,1698204364,13036.370111019998,76.28067960000044,54383.97380904 2023-10-25,03:26:06.000,298,11061273,-795,0,1698204365,13036.275802679993,76.31592525000451,54383.855028 2023-10-25,03:26:07.000,298,11061330,-795,0,1698204366,13036.309484229998,76.30182698999852,54383.91092496001 2023-10-25,03:26:08.000,298,11061312,-795,0,1698204367,13036.228648509998,76.3511709000013,54383.938873440005 2023-10-25,03:26:09.000,298,11061356,-795,0,1698204368,13036.215175889993,76.37936741999874,54383.89695072 2023-10-25,03:26:10.000,298,11061261,-795,0,1698204369,13036.235384819993,76.4005148100041,54383.95983480001 2023-10-25,03:26:11.000,298,11061284,-795,0,1698204370,13036.235384819993,76.42871133000153,54383.96682192 2023-10-25,03:26:12.000,298,11061291,-795,0,1698204371,13036.134340169992,76.44280959000025,54383.834066639996 2023-10-25,03:26:13.000,298,11061304,-795,0,1698204372,13036.161285410002,76.4992026300024,54383.89695072 2023-10-25,03:26:14.000,298,11061289,-795,0,1698204373,13036.087185999997,76.56969393000327,54383.889963600006 2023-10-25,03:26:15.000,298,11061293,-795,0,1698204374,13036.114131239992,76.56264480000391,54383.91092496001 2023-10-25,03:26:16.000,298,11061279,-795,0,1698204375,13036.033295519992,76.61198870999942,54383.820092400005 2023-10-25,03:26:17.000,298,11061294,-795,0,1698204376,13036.026559209997,76.64018523000414,54383.889963600006 2023-10-25,03:26:18.000,298,11061314,-795,0,1698204377,13036.019822900002,76.70362739999837,54383.94586056 2023-10-25,03:26:19.000,298,11061305,-795,0,1698204378,13036.026559209997,76.71772566000436,54383.9947704 2023-10-25,03:26:20.000,298,11061298,-795,0,1698204379,13035.972668729992,76.73887305000244,54383.90393784 2023-10-25,03:26:21.000,298,11061261,-795,0,1698204380,13036.026559209997,76.76002044000052,54383.88297648001 2023-10-25,03:26:22.000,298,11061276,-795,0,1698204381,13035.871624079991,76.78821695999795,54383.76419544001 2023-10-25,03:26:23.000,298,11061281,-795,0,1698204382,13035.925514559996,76.83051174000138,54383.74323408001 2023-10-25,03:26:24.000,298,11061303,-795,0,1698204383,13035.871624079991,76.92215043000033,54383.72925984 2023-10-25,03:26:25.000,298,11061301,-795,0,1698204384,13035.871624079991,76.90805217000161,54383.701311360004 2023-10-25,03:26:26.000,298,11061321,-795,0,1698204385,13035.959196110001,76.91510130000097,54383.91791208 2023-10-25,03:26:27.000,298,11061272,-795,0,1698204386,13035.972668729992,76.9573960800044,54383.89695072 2023-10-25,03:26:28.000,298,11061291,-795,0,1698204387,13035.952459799992,76.98559260000184,54383.82707952 2023-10-25,03:26:29.000,298,11061300,-795,0,1698204388,13035.898569320001,77.01378911999927,54383.701311360004 2023-10-25,03:26:30.000,298,11061350,-795,0,1698204389,13035.938987180001,77.04903477000335,54383.79913104 2023-10-25,03:26:31.000,298,11061291,-795,0,1698204390,13035.878360390001,77.0913295499995,54383.68035 2023-10-25,03:26:32.000,298,11061316,-795,0,1698204391,13035.912041939991,77.11952607000421,54383.59650456001 2023-10-25,03:26:33.000,298,11061356,-795,0,1698204392,13035.979405040001,77.12657520000357,54383.834066639996 2023-10-25,03:26:34.000,298,11061334,-795,0,1698204393,13035.979405040001,77.13362433000293,54383.79214392001 2023-10-25,03:26:35.000,298,11061304,-795,0,1698204394,13036.040031830002,77.14772259000165,54383.76419544001 2023-10-25,03:26:36.000,298,11061304,-795,0,1698204395,13035.912041939991,77.2041156300038,54383.65938864 2023-10-25,03:26:37.000,298,11061290,-795,0,1698204396,13035.986141349997,77.23231215000123,54383.63842728 2023-10-25,03:26:38.000,298,11061300,-795,0,1698204397,13035.959196110001,77.3028034500021,54383.7851568 2023-10-25,03:26:39.000,298,11061305,-795,0,1698204398,13035.992877659992,77.31690171000082,54383.69432424001 2023-10-25,03:26:40.000,298,11061311,-795,0,1698204399,13035.992877659992,77.31690171000082,54383.74323408001 2023-10-25,03:26:41.000,298,11061309,-795,0,1698204400,13036.013086589992,77.34509822999826,54383.68035 2023-10-25,03:26:42.000,298,11061272,-795,0,1698204401,13036.026559209997,77.3380490999989,54383.68733712 2023-10-25,03:26:43.000,298,11061268,-795,0,1698204402,13036.093922309992,77.37329475000297,54383.79214392001 2023-10-25,03:26:44.000,298,11061249,-795,0,1698204403,13035.952459799992,77.42968778999784,54383.771182560005 2023-10-25,03:26:45.000,298,11061313,-795,0,1698204404,13036.060240760002,77.40854039999977,54383.77816968 2023-10-25,03:26:46.000,298,11061329,-795,0,1698204405,13036.066977069997,77.44378605000384,54383.701311360004 2023-10-25,03:26:47.000,298,11061316,-795,0,1698204406,13036.093922309992,77.46493344000191,54383.701311360004 2023-10-25,03:26:48.000,298,11061308,-795,0,1698204407,13036.147812789997,77.42263865999848,54383.855028 2023-10-25,03:26:49.000,298,11061300,-795,0,1698204408,13036.208439579998,77.45788431000256,54383.91791208 2023-10-25,03:26:50.000,298,11061299,-795,0,1698204409,13036.215175889993,77.47903170000063,54383.97380904 2023-10-25,03:26:51.000,298,11061280,-795,0,1698204410,13036.248857439998,77.4508351800032,54384.02970600001 2023-10-25,03:26:52.000,298,11061293,-795,0,1698204411,13036.134340169992,77.46493344000191,54383.79913104 2023-10-25,03:26:53.000,298,11061315,-795,0,1698204412,13036.174758029993,77.49312995999935,54383.855028 2023-10-25,03:26:54.000,298,11061297,-795,0,1698204413,13036.168021719997,77.53542474000278,54383.87598936 2023-10-25,03:26:55.000,298,11061294,-795,0,1698204414,13036.208439579998,77.5495230000015,54383.98079616001 2023-10-25,03:26:56.000,298,11061293,-795,0,1698204415,13036.181494340002,77.57067038999958,54383.93188632001 2023-10-25,03:26:57.000,298,11061297,-795,0,1698204416,13036.221912200002,77.5847686499983,54383.90393784 2023-10-25,03:26:58.000,298,11061305,-795,0,1698204417,13036.242121130002,77.5495230000015,54383.91791208 2023-10-25,03:26:59.000,298,11061326,-795,0,1698204418,13036.269066369998,77.56362126000022,54384.05066736001 2023-10-25,03:27:00.000,298,11061270,-795,0,1698204419,13036.255593749993,77.61296517000301,54384.05066736001 2023-10-25,03:27:01.000,298,11061333,-795,0,1698204420,13036.262330060003,77.60591604000365,54384.036693120004 2023-10-25,03:27:02.000,298,11061320,-795,0,1698204421,13036.188230649997,77.57771951999894,54383.90393784 2023-10-25,03:27:03.000,298,11061310,-795,0,1698204422,13036.235384819993,77.57067038999958,54383.94586056 2023-10-25,03:27:04.000,298,11061316,-795,0,1698204423,13036.248857439998,77.5847686499983,54383.987783280005 2023-10-25,03:27:05.000,298,11061317,-795,0,1698204424,13036.370111019998,77.57067038999958,54384.07861584001 2023-10-25,03:27:06.000,298,11061301,-795,0,1698204425,13036.322956849988,77.57067038999958,54384.05066736001 2023-10-25,03:27:07.000,298,11061307,-715,0,1698204426,13036.356638399993,77.55657213000086,54383.889963600006 2023-10-25,03:27:08.000,298,11061277,-795,0,1698204427,13036.390319949998,77.50722821999807,54384.01573176 2023-10-25,03:27:09.000,298,11061323,-795,0,1698204428,13036.349902089998,77.53542474000278,54384.1345128 2023-10-25,03:27:10.000,298,11061308,-795,0,1698204429,13036.383583639989,77.55657213000086,54384.17643552001 2023-10-25,03:27:11.000,298,11061315,-795,0,1698204430,13036.370111019998,77.54247387000214,54384.02970600001 2023-10-25,03:27:12.000,298,11061292,-795,0,1698204431,13036.370111019998,77.50722821999807,54383.94586056 2023-10-25,03:27:13.000,298,11061292,-795,0,1698204432,13036.477891979994,77.5495230000015,54384.155474160005 2023-10-25,03:27:14.000,298,11061313,-795,0,1698204433,13036.477891979994,77.53542474000278,54384.09259008 2023-10-25,03:27:15.000,298,11061283,-795,0,1698204434,13036.417265189993,77.54247387000214,54383.91791208 2023-10-25,03:27:16.000,298,11061313,-795,0,1698204435,13036.511573529999,77.50722821999807,54384.16246128 2023-10-25,03:27:17.000,298,11061279,-755,0,1698204436,13036.477891979994,77.52132648000406,54384.036693120004 2023-10-25,03:27:18.000,298,11061337,-795,0,1698204437,13036.477891979994,77.52132648000406,54384.07162872 2023-10-25,03:27:19.000,298,11061297,-795,0,1698204438,13036.551991389999,77.5142773500047,54384.16246128 2023-10-25,03:27:20.000,298,11061331,-795,0,1698204439,13036.58567293999,77.47903170000063,54384.18342264 2023-10-25,03:27:21.000,298,11061358,-795,0,1698204440,13036.62609079999,77.5142773500047,54384.19040976 2023-10-25,03:27:22.000,298,11061324,-795,0,1698204441,13036.64629972999,77.5142773500047,54384.204384000004 2023-10-25,03:27:23.000,298,11061313,-795,0,1698204442,13036.66650865999,77.54247387000214,54384.16246128 2023-10-25,03:27:24.000,298,11061260,-795,0,1698204443,13036.74734437999,77.5142773500047,54384.2393196 2023-10-25,03:27:25.000,298,11061289,-795,0,1698204444,13036.77428962,77.56362126000022,54384.2393196 2023-10-25,03:27:26.000,298,11061308,-795,0,1698204445,13036.77428962,77.52132648000406,54384.274255200005 2023-10-25,03:27:27.000,298,11061335,-795,0,1698204446,13036.740608069995,77.55657213000086,54384.14848704001 2023-10-25,03:27:28.000,298,11061372,-795,0,1698204447,13036.75408069,77.5495230000015,54384.14848704001 2023-10-25,03:27:29.000,298,11061280,-795,0,1698204448,13036.88880688999,77.56362126000022,54384.441946080005 2023-10-25,03:27:30.000,298,11061299,-795,0,1698204449,13036.902279509995,77.5847686499983,54384.46290744001 2023-10-25,03:27:31.000,298,11061304,-795,0,1698204450,13036.8955432,77.60591604000365,54384.504830159996 2023-10-25,03:27:32.000,298,11061334,-795,0,1698204451,13036.841652719995,77.57067038999958,54384.337139279996 2023-10-25,03:27:33.000,298,11061299,-795,0,1698204452,13036.902279509995,77.61296517000301,54384.379062 2023-10-25,03:27:34.000,298,11061308,-795,0,1698204453,13036.91575213,77.59886691000429,54384.40701048 2023-10-25,03:27:35.000,298,11061304,-795,0,1698204454,13036.95616999,77.61296517000301,54384.45592032 2023-10-25,03:27:36.000,298,11061307,-795,0,1698204455,13036.902279509995,77.62001430000237,54384.337139279996 2023-10-25,03:27:37.000,298,11061318,-795,0,1698204456,13036.92922474999,77.65525994999916,54384.379062 2023-10-25,03:27:38.000,298,11061302,-795,0,1698204457,13036.983115229996,77.67640734000452,54384.57470136 2023-10-25,03:27:39.000,298,11061306,-795,0,1698204458,13036.989851539991,77.71165299000131,54384.560727120006 2023-10-25,03:27:40.000,298,11061324,-795,0,1698204459,13037.01679678,77.69050560000323,54384.560727120006 2023-10-25,03:27:41.000,298,11061296,-795,0,1698204460,13036.962906299996,77.74689863999811,54384.53277864001 2023-10-25,03:27:42.000,298,11061277,-795,0,1698204461,13036.92922474999,77.75394777000474,54384.38604912001 2023-10-25,03:27:43.000,298,11061312,-795,0,1698204462,13036.942697369996,77.7962425500009,54384.55374000001 2023-10-25,03:27:44.000,298,11061284,-795,0,1698204463,13036.94943367999,77.85263559000305,54384.609636960005 2023-10-25,03:27:45.000,298,11061281,-795,0,1698204464,13036.88880688999,77.90197949999856,54384.53277864001 2023-10-25,03:27:46.000,298,11061306,-795,0,1698204465,13036.86859795999,77.95132341000135,54384.54675288 2023-10-25,03:27:47.000,298,11061326,-635,0,1698204466,13036.97637892,77.95837254000071,54384.728418000006 2023-10-25,03:27:48.000,298,11061319,-795,0,1698204467,13036.942697369996,78.0077164500035,54384.72143088001 2023-10-25,03:27:49.000,298,11061318,-795,0,1698204468,13036.86859795999,78.02886384000158,54384.63059832001 2023-10-25,03:27:50.000,298,11061345,-795,0,1698204469,13036.88880688999,78.05001122999965,54384.73540512 2023-10-25,03:27:51.000,298,11061318,-795,0,1698204470,13036.87533427,78.07115861999773,54384.63059832001 2023-10-25,03:27:52.000,298,11061301,-795,0,1698204471,13036.81470748,78.13460078999924,54384.64457256 2023-10-25,03:27:53.000,298,11061310,-795,0,1698204472,13036.82818009999,78.16279731000395,54384.6934824 2023-10-25,03:27:54.000,298,11061286,-795,0,1698204473,13036.81470748,78.19804296000075,54384.84021192 2023-10-25,03:27:55.000,298,11061331,-795,0,1698204474,13036.80797116999,78.23328861000482,54384.84719904001 2023-10-25,03:27:56.000,298,11061274,-795,0,1698204475,13036.76755330999,78.27558339000097,54384.80527632 2023-10-25,03:27:57.000,298,11061289,-795,0,1698204476,13036.70692651999,78.3178781700044,54384.63059832001 2023-10-25,03:27:58.000,298,11061334,-795,0,1698204477,13036.67324497,78.31082903999777,54384.707456640004 2023-10-25,03:27:59.000,298,11061335,-795,0,1698204478,13036.700190209995,78.3178781700044,54384.84021192 2023-10-25,03:28:00.000,298,11061278,-795,0,1698204479,13036.68671758999,78.36722207999992,54384.93803160001 2023-10-25,03:28:01.000,298,11061283,-795,0,1698204480,13036.65303604,78.39541860000463,54384.77034072001 2023-10-25,03:28:02.000,298,11061295,-795,0,1698204481,13036.599145559994,78.388369469998,54384.77034072001 2023-10-25,03:28:03.000,298,11061319,-795,0,1698204482,13036.63282711,78.40951686000335,54384.86117328 2023-10-25,03:28:04.000,298,11061331,-795,0,1698204483,13036.578936629994,78.41656599000271,54384.728418000006 2023-10-25,03:28:05.000,298,11061324,-795,0,1698204484,13036.578936629994,78.43771338000079,54384.81226344 2023-10-25,03:28:06.000,298,11061339,-795,0,1698204485,13036.538518769994,78.42361512000207,54384.75636648 2023-10-25,03:28:07.000,298,11061321,-795,0,1698204486,13036.511573529999,78.43771338000079,54384.6934824 2023-10-25,03:28:08.000,298,11061296,-795,0,1698204487,13036.578936629994,78.42361512000207,54384.924057360004 2023-10-25,03:28:09.000,298,11061323,-795,0,1698204488,13036.54525507999,78.43771338000079,54384.88912176001 2023-10-25,03:28:10.000,298,11061324,-795,0,1698204489,13036.551991389999,78.40951686000335,54385.02187704 2023-10-25,03:28:11.000,298,11061342,-795,0,1698204490,13036.558727699994,78.4518116399995,54385.0079028 2023-10-25,03:28:12.000,298,11061319,-795,0,1698204491,13036.538518769994,78.40246773000399,54384.826237680005 2023-10-25,03:28:13.000,298,11061274,-795,0,1698204492,13036.504837219989,78.44476251000015,54384.85418616 2023-10-25,03:28:14.000,298,11061338,-795,0,1698204493,13036.477891979994,78.42361512000207,54384.875147520004 2023-10-25,03:28:15.000,298,11061301,-795,0,1698204494,13036.430737809998,78.40951686000335,54384.86117328 2023-10-25,03:28:16.000,298,11061303,-795,0,1698204495,13036.383583639989,78.40246773000399,54384.75636648 2023-10-25,03:28:17.000,298,11061289,-795,0,1698204496,13036.376847329993,78.37427120999928,54384.79130208 2023-10-25,03:28:18.000,298,11061332,-795,0,1698204497,13036.322956849988,78.36017295000056,54384.78431496 2023-10-25,03:28:19.000,298,11061335,-795,0,1698204498,13036.390319949998,78.33197643000312,54384.93803160001 2023-10-25,03:28:20.000,298,11061310,-795,0,1698204499,13036.349902089998,78.32492730000376,54384.826237680005 2023-10-25,03:28:21.000,298,11061314,-795,0,1698204500,13036.289275299998,78.3178781700044,54384.875147520004 2023-10-25,03:28:22.000,298,11061272,-795,0,1698204501,13036.248857439998,78.28263252000033,54384.77034072001 2023-10-25,03:28:23.000,298,11061341,-795,0,1698204502,13036.194966959993,78.26853426000162,54384.79828920001 2023-10-25,03:28:24.000,298,11061315,-795,0,1698204503,13036.194966959993,78.28263252000033,54384.945018720005 2023-10-25,03:28:25.000,298,11061304,-795,0,1698204504,13036.208439579998,78.27558339000097,54384.96598008001 2023-10-25,03:28:26.000,298,11061312,-795,0,1698204505,13036.154549099992,78.19099383000139,54384.945018720005 2023-10-25,03:28:27.000,298,11061337,-795,0,1698204506,13036.107394929997,78.16984644000331,54384.8332248 2023-10-25,03:28:28.000,298,11061268,-795,0,1698204507,13036.120867550002,78.16984644000331,54384.903096 2023-10-25,03:28:29.000,298,11061290,-795,0,1698204508,13036.073713379992,78.19804296000075,54384.924057360004 2023-10-25,03:28:30.000,298,11061272,-795,0,1698204509,13036.033295519992,78.13460078999924,54384.945018720005 2023-10-25,03:28:31.000,298,11061330,-795,0,1698204510,13035.918778250001,78.12050253000052,54384.8332248 2023-10-25,03:28:32.000,298,11061329,-795,0,1698204511,13035.885096699996,78.13460078999924,54384.896108880006 2023-10-25,03:28:33.000,298,11061312,-795,0,1698204512,13035.905305629996,78.09230601000309,54384.91707024001 2023-10-25,03:28:34.000,298,11061331,-795,0,1698204513,13035.885096699996,78.0429621000003,54385.0079028 2023-10-25,03:28:35.000,298,11061309,-795,0,1698204514,13035.831206219991,78.02181471000222,54385.02187704 2023-10-25,03:28:36.000,298,11061309,-795,0,1698204515,13035.75710681,77.96542167000007,54384.84719904001 2023-10-25,03:28:37.000,298,11061280,-795,0,1698204516,13035.73689788,77.97951992999879,54384.945018720005 2023-10-25,03:28:38.000,298,11061308,-795,0,1698204517,13035.743634189996,77.95837254000071,54385.042838400004 2023-10-25,03:28:39.000,298,11061297,-795,0,1698204518,13035.69648002,77.93722515000263,54385.04982552 2023-10-25,03:28:40.000,298,11061325,-795,0,1698204519,13035.64932584999,77.90902862999792,54385.03585128001 2023-10-25,03:28:41.000,298,11061319,-795,0,1698204520,13035.58869905999,77.91607776000455,54384.93803160001 2023-10-25,03:28:42.000,298,11061292,-795,0,1698204521,13035.58869905999,77.85263559000305,54384.924057360004 2023-10-25,03:28:43.000,298,11061308,-795,0,1698204522,13035.561753819995,77.83853733000433,54385.02187704 2023-10-25,03:28:44.000,298,11061280,-795,0,1698204523,13035.52807226999,77.76804603000346,54384.96598008001 2023-10-25,03:28:45.000,298,11061317,-795,0,1698204524,13035.49439072,77.78214429000218,54384.93803160001 2023-10-25,03:28:46.000,298,11061304,-795,0,1698204525,13035.352928209999,77.73984950999875,54384.68649528 2023-10-25,03:28:47.000,298,11061329,-795,0,1698204526,13035.352928209999,77.71165299000131,54384.75636648 2023-10-25,03:28:48.000,298,11061316,-795,0,1698204527,13035.332719279999,77.66935820999788,54384.81226344 2023-10-25,03:28:49.000,298,11061357,-795,0,1698204528,13035.359664519994,77.62706343000173,54384.945018720005 2023-10-25,03:28:50.000,298,11061334,-795,0,1698204529,13035.39334607,77.61296517000301,54385.063799760006 2023-10-25,03:28:51.000,298,11061328,-795,0,1698204530,13035.285565109989,77.59181777999765,54384.945018720005 2023-10-25,03:28:52.000,298,11061263,-795,0,1698204531,13035.211465699998,77.57067038999958,54384.81226344 2023-10-25,03:28:53.000,298,11061201,-795,0,1698204532,13035.191256769998,77.56362126000022,54384.68649528 2023-10-25,03:28:54.000,298,11061305,-795,0,1698204533,13035.103684739988,77.54247387000214,54384.67950816001 2023-10-25,03:28:55.000,298,11061301,-795,0,1698204534,13035.164311529988,77.54247387000214,54384.8332248 2023-10-25,03:28:56.000,298,11061301,-795,0,1698204535,13035.016112709993,77.48608082999999,54384.68649528 2023-10-25,03:28:57.000,298,11061346,-795,0,1698204536,13035.002640090002,77.49312995999935,54384.71444376 2023-10-25,03:28:58.000,298,11061267,-795,0,1698204537,13035.083475809988,77.50017908999871,54384.78431496 2023-10-25,03:28:59.000,298,11061305,-795,0,1698204538,13035.016112709993,77.52132648000406,54384.8332248 2023-10-25,03:29:00.000,298,11061228,-795,0,1698204539,13035.002640090002,77.50722821999807,54384.80527632 2023-10-25,03:29:01.000,298,11061253,-795,0,1698204540,13034.982431160002,77.47198257000127,54384.79828920001 2023-10-25,03:29:02.000,298,11061294,-795,0,1698204541,13034.928540679997,77.47903170000063,54384.560727120006 2023-10-25,03:29:03.000,298,11061305,-795,0,1698204542,13034.847704959997,77.44378605000384,54384.52579152 2023-10-25,03:29:04.000,298,11061333,-795,0,1698204543,13034.840968650002,77.45788431000256,54384.60264984001 2023-10-25,03:29:05.000,298,11061316,-795,0,1698204544,13034.908331749997,77.46493344000191,54384.7633536 2023-10-25,03:29:06.000,298,11061286,-795,0,1698204545,13034.928540679997,77.42263865999848,54384.73540512 2023-10-25,03:29:07.000,298,11061307,-795,0,1698204546,13034.867913889997,77.43673692000448,54384.73540512 2023-10-25,03:29:08.000,298,11061250,-795,0,1698204547,13034.847704959997,77.4014912700004,54384.47688168 2023-10-25,03:29:09.000,298,11061256,-795,0,1698204548,13034.814023409992,77.42263865999848,54384.539765760004 2023-10-25,03:29:10.000,298,11061296,-795,0,1698204549,13034.834232339992,77.40854039999977,54384.65155968001 2023-10-25,03:29:11.000,298,11061297,-795,0,1698204550,13034.773605549992,77.4014912700004,54384.54675288 2023-10-25,03:29:12.000,298,11061302,-795,0,1698204551,13034.706242449996,77.39444214000105,54384.539765760004 2023-10-25,03:29:13.000,298,11061333,-795,0,1698204552,13034.746660309997,77.41558952999912,54384.5188044 2023-10-25,03:29:14.000,298,11061314,-795,0,1698204553,13034.807287099997,77.36624562000361,54384.70046952001 2023-10-25,03:29:15.000,298,11061329,-795,0,1698204554,13034.787078169997,77.38739301000169,54384.6934824 2023-10-25,03:29:16.000,298,11061321,-795,0,1698204555,13034.787078169997,77.36624562000361,54384.63059832001 2023-10-25,03:29:17.000,298,11061333,-795,0,1698204556,13034.692769829991,77.35214736000489,54384.48386880001 2023-10-25,03:29:18.000,298,11061286,-795,0,1698204557,13034.719715070001,77.34509822999826,54384.45592032 2023-10-25,03:29:19.000,298,11061306,-795,0,1698204558,13034.712978759992,77.40854039999977,54384.55374000001 2023-10-25,03:29:20.000,298,11061279,-795,0,1698204559,13034.699506140001,77.35919649000425,54384.63758544 2023-10-25,03:29:21.000,298,11061294,-795,0,1698204560,13034.686033519996,77.37329475000297,54384.51181728001 2023-10-25,03:29:22.000,298,11061313,-795,0,1698204561,13034.645615659996,77.38034388000233,54384.52579152 2023-10-25,03:29:23.000,298,11061321,-795,0,1698204562,13034.679297210001,77.38034388000233,54384.63059832001 2023-10-25,03:29:24.000,298,11061261,-795,0,1698204563,13034.611934109991,77.38739301000169,54384.49784304 2023-10-25,03:29:25.000,298,11061317,-795,0,1698204564,13034.665824589996,77.38739301000169,54384.59566272 2023-10-25,03:29:26.000,298,11061349,-795,0,1698204565,13034.61867042,77.35214736000489,54384.45592032 2023-10-25,03:29:27.000,298,11061301,-795,0,1698204566,13034.571516249991,77.40854039999977,54384.43495896001 2023-10-25,03:29:28.000,298,11061321,-795,0,1698204567,13034.59846149,77.43673692000448,54384.43495896001 2023-10-25,03:29:29.000,298,11061302,-795,0,1698204568,13034.652351969991,77.45788431000256,54384.58168848001 2023-10-25,03:29:30.000,298,11061290,-795,0,1698204569,13034.61867042,77.45788431000256,54384.539765760004 2023-10-25,03:29:31.000,298,11061285,-795,0,1698204570,13034.611934109991,77.4508351800032,54384.57470136 2023-10-25,03:29:32.000,298,11061282,-795,0,1698204571,13034.5378347,77.4508351800032,54384.393036240006 2023-10-25,03:29:33.000,298,11061247,-795,0,1698204572,13034.55804363,77.46493344000191,54384.372074880004 2023-10-25,03:29:34.000,298,11061328,-795,0,1698204573,13034.544571009996,77.46493344000191,54384.43495896001 2023-10-25,03:29:35.000,298,11061320,-795,0,1698204574,13034.564779939996,77.49312995999935,54384.47688168 2023-10-25,03:29:36.000,298,11061326,-795,0,1698204575,13034.45699898,77.46493344000191,54384.372074880004 2023-10-25,03:29:37.000,298,11061301,-795,0,1698204576,13034.47047159999,77.44378605000384,54384.38604912001 2023-10-25,03:29:38.000,298,11061300,-795,0,1698204577,13034.57825256,77.45788431000256,54384.49784304 2023-10-25,03:29:39.000,298,11061299,-795,0,1698204578,13034.571516249991,77.47903170000063,54384.42797184 2023-10-25,03:29:40.000,298,11061236,-795,0,1698204579,13034.591725179991,77.45788431000256,54384.40002336 2023-10-25,03:29:41.000,298,11061278,-795,0,1698204580,13034.564779939996,77.42968778999784,54384.28822944 2023-10-25,03:29:42.000,298,11061347,-795,0,1698204581,13034.55804363,77.50722821999807,54384.26726808001 2023-10-25,03:29:43.000,298,11061325,-795,0,1698204582,13034.504153149996,77.46493344000191,54384.14149992 2023-10-25,03:29:44.000,298,11061311,-795,0,1698204583,13034.55130731999,77.42263865999848,54384.25329384 2023-10-25,03:29:45.000,298,11061324,-795,0,1698204584,13034.564779939996,77.41558952999912,54384.34412640001 2023-10-25,03:29:46.000,298,11061337,-795,0,1698204585,13034.61867042,77.4508351800032,54384.28822944 2023-10-25,03:29:47.000,298,11061266,-795,0,1698204586,13034.55804363,77.39444214000105,54384.12752568001 2023-10-25,03:29:48.000,298,11061326,-795,0,1698204587,13034.51088945999,77.39444214000105,54384.08560296 2023-10-25,03:29:49.000,298,11061312,-795,0,1698204588,13034.638879350001,77.4014912700004,54384.225345360006 2023-10-25,03:29:50.000,298,11061314,-795,0,1698204589,13034.611934109991,77.49312995999935,54384.26028096 2023-10-25,03:29:51.000,298,11061280,-795,0,1698204590,13034.605197799996,77.41558952999912,54384.18342264 2023-10-25,03:29:52.000,298,11061334,-795,0,1698204591,13034.564779939996,77.42968778999784,54384.05066736001 2023-10-25,03:29:53.000,298,11061299,-795,0,1698204592,13034.645615659996,77.4014912700004,54384.19739688001 2023-10-25,03:29:54.000,298,11061316,-795,0,1698204593,13034.686033519996,77.41558952999912,54384.3091908 2023-10-25,03:29:55.000,298,11061326,-795,0,1698204594,13034.753396619992,77.44378605000384,54384.21137112 2023-10-25,03:29:56.000,298,11061304,-795,0,1698204595,13034.712978759992,77.47198257000127,54384.19040976 2023-10-25,03:29:57.000,298,11061296,-795,0,1698204596,13034.712978759992,77.43673692000448,54384.09259008 2023-10-25,03:29:58.000,298,11061273,-795,0,1698204597,13034.686033519996,77.4508351800032,54384.14848704001 2023-10-25,03:29:59.000,298,11061316,-795,0,1698204598,13034.739924000001,77.41558952999912,54384.21137112 2023-10-25,03:30:00.000,298,11061322,-795,0,1698204599,13034.780341860001,77.44378605000384,54384.17643552001 2023-10-25,03:30:01.000,298,11061341,-795,0,1698204600,13034.807287099997,77.4014912700004,54384.106564320005 2023-10-25,03:30:02.000,298,11061327,-795,0,1698204601,13034.787078169997,77.42968778999784,54384.11355144 2023-10-25,03:30:03.000,298,11061291,-795,0,1698204602,13034.854441269992,77.42263865999848,54384.2393196 2023-10-25,03:30:04.000,298,11061245,-795,0,1698204603,13034.840968650002,77.43673692000448,54384.19739688001 2023-10-25,03:30:05.000,298,11061316,-795,0,1698204604,13034.888122819997,77.42263865999848,54384.169448399996 2023-10-25,03:30:06.000,298,11061296,-795,0,1698204605,13034.807287099997,77.42968778999784,54383.987783280005 2023-10-25,03:30:07.000,298,11061341,-795,0,1698204606,13034.874650199992,77.4014912700004,54383.97380904 2023-10-25,03:30:08.000,298,11061340,-795,0,1698204607,13034.955485919992,77.39444214000105,54384.19040976 2023-10-25,03:30:09.000,298,11061292,-795,0,1698204608,13035.002640090002,77.33099996999954,54384.19739688001 2023-10-25,03:30:10.000,298,11061301,-795,0,1698204609,13034.989167469997,77.35919649000425,54384.155474160005 2023-10-25,03:30:11.000,298,11061304,-795,0,1698204610,13035.002640090002,77.35919649000425,54384.18342264 2023-10-25,03:30:12.000,298,11061291,-795,0,1698204611,13034.908331749997,77.34509822999826,54384.057654480006 2023-10-25,03:30:13.000,298,11061279,-795,0,1698204612,13035.016112709993,77.3380490999989,54384.1345128 2023-10-25,03:30:14.000,298,11061312,-795,0,1698204613,13035.009376399998,77.35214736000489,54384.225345360006 2023-10-25,03:30:15.000,298,11061292,-795,0,1698204614,13035.063266880003,77.32395084000018,54384.21835824001 2023-10-25,03:30:16.000,298,11061300,-795,0,1698204615,13034.968958539997,77.37329475000297,54384.09259008 2023-10-25,03:30:17.000,298,11061314,-795,0,1698204616,13035.029585329998,77.34509822999826,54384.12053856 2023-10-25,03:30:18.000,298,11061271,-795,0,1698204617,13035.096948429993,77.3380490999989,54384.19040976 2023-10-25,03:30:19.000,298,11061273,-795,0,1698204618,13035.083475809988,77.31690171000082,54384.1345128 2023-10-25,03:30:20.000,298,11061307,-795,0,1698204619,13035.002640090002,77.35919649000425,54384.1345128 2023-10-25,03:30:21.000,298,11061314,-795,0,1698204620,13035.016112709993,77.3380490999989,54384.106564320005 2023-10-25,03:30:22.000,298,11061253,-795,0,1698204621,13034.989167469997,77.34509822999826,54383.97380904 2023-10-25,03:30:23.000,298,11061308,-795,0,1698204622,13035.049794259998,77.37329475000297,54384.001757519996 2023-10-25,03:30:24.000,298,11061310,-795,0,1698204623,13035.049794259998,77.40854039999977,54384.09259008 2023-10-25,03:30:25.000,298,11061311,-795,0,1698204624,13035.103684739988,77.4014912700004,54384.106564320005 2023-10-25,03:30:26.000,298,11061297,-795,0,1698204625,13035.103684739988,77.42968778999784,54384.09957720001 2023-10-25,03:30:27.000,298,11061320,-795,0,1698204626,13035.076739499993,77.43673692000448,54383.94586056 2023-10-25,03:30:28.000,298,11061290,-795,0,1698204627,13035.096948429993,77.41558952999912,54384.057654480006 2023-10-25,03:30:29.000,298,11061319,-795,0,1698204628,13035.150838909998,77.43673692000448,54384.01573176 2023-10-25,03:30:30.000,298,11061331,-795,0,1698204629,13035.123893669988,77.46493344000191,54384.057654480006 2023-10-25,03:30:31.000,298,11061313,-795,0,1698204630,13035.090212119998,77.48608082999999,54383.91092496001 2023-10-25,03:30:32.000,298,11061289,-795,0,1698204631,13035.029585329998,77.48608082999999,54383.9248992 2023-10-25,03:30:33.000,298,11061308,-795,0,1698204632,13035.144102599988,77.50017908999871,54384.07861584001 2023-10-25,03:30:34.000,298,11061278,-795,0,1698204633,13035.177784149993,77.48608082999999,54384.12752568001 2023-10-25,03:30:35.000,298,11061338,-795,0,1698204634,13035.144102599988,77.52837561000342,54384.09957720001 2023-10-25,03:30:36.000,298,11061274,-795,0,1698204635,13035.083475809988,77.5495230000015,54383.91092496001 2023-10-25,03:30:37.000,298,11061304,-795,0,1698204636,13035.076739499993,77.57067038999958,54383.97380904 2023-10-25,03:30:38.000,298,11061312,-795,0,1698204637,13035.110421049998,77.57067038999958,54384.036693120004 2023-10-25,03:30:39.000,298,11061368,-795,0,1698204638,13035.096948429993,77.56362126000022,54383.9947704 2023-10-25,03:30:40.000,298,11061271,-795,0,1698204639,13035.117157359993,77.59181777999765,54384.02271888 2023-10-25,03:30:41.000,298,11061320,-795,0,1698204640,13035.090212119998,77.62001430000237,54383.96682192 2023-10-25,03:30:42.000,298,11061322,-795,0,1698204641,13035.096948429993,77.62001430000237,54383.98079616001 2023-10-25,03:30:43.000,298,11061297,-795,0,1698204642,13035.117157359993,77.63411256000109,54384.057654480006 2023-10-25,03:30:44.000,298,11061299,-795,0,1698204643,13035.056530569993,77.64116169000044,54383.89695072 2023-10-25,03:30:45.000,298,11061288,-795,0,1698204644,13035.090212119998,77.66230907999852,54383.9947704 2023-10-25,03:30:46.000,298,11061320,-795,0,1698204645,13035.076739499993,77.69050560000323,54383.91791208 2023-10-25,03:30:47.000,298,11061301,-795,0,1698204646,13035.029585329998,77.6975547300026,54383.834066639996 2023-10-25,03:30:48.000,298,11061340,-795,0,1698204647,13035.022849020002,77.76804603000346,54384.00874464001 2023-10-25,03:30:49.000,298,11061294,-795,0,1698204648,13034.982431160002,77.69050560000323,54383.86201512001 2023-10-25,03:30:50.000,298,11061356,-795,0,1698204649,13035.110421049998,77.73984950999875,54384.057654480006 2023-10-25,03:30:51.000,298,11061294,-795,0,1698204650,13035.117157359993,77.71870212000067,54384.04368024 2023-10-25,03:30:52.000,298,11061291,-795,0,1698204651,13035.036321639993,77.71165299000131,54384.02970600001 2023-10-25,03:30:53.000,298,11061299,-795,0,1698204652,13035.036321639993,77.74689863999811,54384.05066736001 2023-10-25,03:30:54.000,298,11061291,-795,0,1698204653,13035.009376399998,77.74689863999811,54384.057654480006 2023-10-25,03:30:55.000,298,11061306,-795,0,1698204654,13035.103684739988,77.73984950999875,54384.169448399996 2023-10-25,03:30:56.000,298,11061295,-795,0,1698204655,13035.036321639993,77.73280037999939,54384.14848704001 2023-10-25,03:30:57.000,298,11061264,-795,0,1698204656,13035.049794259998,77.78214429000218,54384.05066736001 2023-10-25,03:30:58.000,298,11061343,-795,0,1698204657,13034.975694849993,77.72575125000003,54384.02970600001 2023-10-25,03:30:59.000,298,11061316,-795,0,1698204658,13035.043057950003,77.75394777000474,54384.09957720001 2023-10-25,03:31:00.000,298,11061333,-795,0,1698204659,13035.016112709993,77.76804603000346,54384.09957720001 2023-10-25,03:31:01.000,298,11061335,-795,0,1698204660,13034.982431160002,77.77509516000282,54384.036693120004 2023-10-25,03:31:02.000,298,11061319,-795,0,1698204661,13034.975694849993,77.75394777000474,54383.95983480001 2023-10-25,03:31:03.000,298,11061292,-795,0,1698204662,13034.975694849993,77.78214429000218,54383.98079616001 2023-10-25,03:31:04.000,298,11061298,-795,0,1698204663,13034.962222230002,77.75394777000474,54384.106564320005 2023-10-25,03:31:05.000,298,11061319,-795,0,1698204664,13035.016112709993,77.73984950999875,54384.12752568001 2023-10-25,03:31:06.000,298,11061294,-795,0,1698204665,13035.029585329998,77.76804603000346,54384.106564320005 2023-10-25,03:31:07.000,298,11061302,-795,0,1698204666,13035.016112709993,77.74689863999811,54383.987783280005 2023-10-25,03:31:08.000,298,11061263,-795,0,1698204667,13035.043057950003,77.74689863999811,54384.12752568001 2023-10-25,03:31:09.000,298,11061300,-795,0,1698204668,13035.063266880003,77.78919342000154,54384.12053856 2023-10-25,03:31:10.000,298,11061283,-795,0,1698204669,13035.076739499993,77.7962425500009,54384.12752568001 2023-10-25,03:31:11.000,298,11061356,-795,0,1698204670,13035.043057950003,77.78919342000154,54383.97380904 2023-10-25,03:31:12.000,298,11061283,-795,0,1698204671,13035.070003189998,77.78214429000218,54383.9947704 2023-10-25,03:31:13.000,298,11061311,-795,0,1698204672,13035.211465699998,77.82443906999833,54384.169448399996 2023-10-25,03:31:14.000,298,11061285,-795,0,1698204673,13035.258619869994,77.81034080999962,54384.16246128 2023-10-25,03:31:15.000,298,11061340,-795,0,1698204674,13035.278828799994,77.7962425500009,54384.19739688001 2023-10-25,03:31:16.000,298,11061333,-795,0,1698204675,13035.285565109989,77.82443906999833,54384.21835824001 2023-10-25,03:31:17.000,298,11061323,-795,0,1698204676,13035.258619869994,77.82443906999833,54383.9947704 2023-10-25,03:31:18.000,298,11061306,-795,0,1698204677,13035.305774039989,77.84558646000369,54384.036693120004 2023-10-25,03:31:19.000,298,11061297,-795,0,1698204678,13035.319246659994,77.8596847200024,54384.02970600001 2023-10-25,03:31:20.000,298,11061330,-795,0,1698204679,13035.39334607,77.83853733000433,54384.18342264 2023-10-25,03:31:21.000,298,11061271,-795,0,1698204680,13035.400082379994,77.86673385000176,54384.23233248 2023-10-25,03:31:22.000,298,11061317,-795,0,1698204681,13035.43376393,77.85263559000305,54384.14848704001 2023-10-25,03:31:23.000,298,11061288,-795,0,1698204682,13035.48765440999,77.87378298000112,54384.28124232 2023-10-25,03:31:24.000,298,11061296,-795,0,1698204683,13035.48765440999,77.83853733000433,54384.01573176 2023-10-25,03:31:25.000,298,11061293,-795,0,1698204684,13035.521335959995,77.88083211000048,54384.21137112 2023-10-25,03:31:26.000,298,11061332,-795,0,1698204685,13035.50786333999,77.84558646000369,54384.26028096 2023-10-25,03:31:27.000,298,11061318,-795,0,1698204686,13035.45397286,77.86673385000176,54384.14149992 2023-10-25,03:31:28.000,298,11061301,-795,0,1698204687,13035.44723654999,77.82443906999833,54384.106564320005 2023-10-25,03:31:29.000,298,11061296,-795,0,1698204688,13035.57522644,77.83853733000433,54384.3091908 2023-10-25,03:31:30.000,298,11061319,-795,0,1698204689,13035.56849012999,77.8314881999977,54384.323165040005 2023-10-25,03:31:31.000,298,11061291,-795,0,1698204690,13035.561753819995,77.8596847200024,54384.34412640001 2023-10-25,03:31:32.000,298,11061333,-795,0,1698204691,13035.53480858,77.75394777000474,54384.2393196 2023-10-25,03:31:33.000,298,11061344,-795,0,1698204692,13035.541544889995,77.78919342000154,54384.274255200005 2023-10-25,03:31:34.000,298,11061338,-795,0,1698204693,13035.561753819995,77.75394777000474,54384.393036240006 2023-10-25,03:31:35.000,298,11061320,-795,0,1698204694,13035.561753819995,77.73280037999939,54384.379062 2023-10-25,03:31:36.000,298,11061294,-795,0,1698204695,13035.44723654999,77.71165299000131,54384.31617792001 2023-10-25,03:31:37.000,298,11061325,-795,0,1698204696,13035.501127029995,77.71165299000131,54384.31617792001 2023-10-25,03:31:38.000,298,11061304,-795,0,1698204697,13035.45397286,77.62706343000173,54384.323165040005 2023-10-25,03:31:39.000,298,11061320,-795,0,1698204698,13035.501127029995,77.6482108199998,54384.42098472 2023-10-25,03:31:40.000,298,11061305,-795,0,1698204699,13035.47418179,77.61296517000301,54384.2393196 2023-10-25,03:31:41.000,298,11061271,-795,0,1698204700,13035.47418179,77.62001430000237,54384.35111352 2023-10-25,03:31:42.000,298,11061278,-795,0,1698204701,13035.42702761999,77.57771951999894,54384.24630672001 2023-10-25,03:31:43.000,298,11061311,-795,0,1698204702,13035.400082379994,77.55657213000086,54384.23233248 2023-10-25,03:31:44.000,298,11061307,-795,0,1698204703,13035.460709169995,77.57067038999958,54384.372074880004 2023-10-25,03:31:45.000,298,11061344,-795,0,1698204704,13035.43376393,77.56362126000022,54384.40002336 2023-10-25,03:31:46.000,298,11061307,-795,0,1698204705,13035.44723654999,77.52132648000406,54384.43495896001 2023-10-25,03:31:47.000,298,11061308,-795,0,1698204706,13035.373137139999,77.5142773500047,54384.337139279996 2023-10-25,03:31:48.000,298,11061299,-795,0,1698204707,13035.460709169995,77.46493344000191,54384.40701048 2023-10-25,03:31:49.000,298,11061318,-795,0,1698204708,13035.42702761999,77.46493344000191,54384.35810064 2023-10-25,03:31:50.000,298,11061335,-795,0,1698204709,13035.36640082999,77.54247387000214,54384.24630672001 2023-10-25,03:31:51.000,298,11061306,-795,0,1698204710,13035.373137139999,77.47903170000063,54384.16246128 2023-10-25,03:31:52.000,298,11061329,-795,0,1698204711,13035.40681868999,77.4508351800032,54384.323165040005 2023-10-25,03:31:53.000,298,11061325,-795,0,1698204712,13035.42702761999,77.42968778999784,54384.42098472 2023-10-25,03:31:54.000,298,11061271,-795,0,1698204713,13035.501127029995,77.42968778999784,54384.41399760001 2023-10-25,03:31:55.000,298,11061316,-795,0,1698204714,13035.460709169995,77.39444214000105,54384.38604912001 2023-10-25,03:31:56.000,298,11061295,-795,0,1698204715,13035.420291309994,77.32395084000018,54384.19040976 2023-10-25,03:31:57.000,298,11061298,-795,0,1698204716,13035.44723654999,77.3028034500021,54384.2393196 2023-10-25,03:31:58.000,298,11061280,-795,0,1698204717,13035.51459965,77.29575432000274,54384.31617792001 2023-10-25,03:31:59.000,298,11061324,-795,0,1698204718,13035.51459965,77.2393612800006,54384.36508776001 2023-10-25,03:32:00.000,298,11061275,-795,0,1698204719,13035.56849012999,77.25345953999931,54384.3091908 2023-10-25,03:32:01.000,298,11061316,-795,0,1698204720,13035.57522644,77.25345953999931,54384.274255200005 2023-10-25,03:32:02.000,298,11061298,-795,0,1698204721,13035.642589539995,77.1900173699978,54384.25329384 2023-10-25,03:32:03.000,298,11061324,-795,0,1698204722,13035.75710681,77.21116476000316,54384.379062 2023-10-25,03:32:04.000,298,11061280,-795,0,1698204723,13035.784052049996,77.19706650000444,54384.40701048 2023-10-25,03:32:05.000,298,11061314,-795,0,1698204724,13035.75037049999,77.22526302000188,54384.34412640001 2023-10-25,03:32:06.000,298,11061274,-795,0,1698204725,13035.73689788,77.21821389000252,54384.30220368 2023-10-25,03:32:07.000,298,11061307,-795,0,1698204726,13035.77057942999,77.2041156300038,54384.25329384 2023-10-25,03:32:08.000,298,11061310,-795,0,1698204727,13035.878360390001,77.1900173699978,54384.40701048 2023-10-25,03:32:09.000,298,11061317,-795,0,1698204728,13035.878360390001,77.17591910999909,54384.40002336 2023-10-25,03:32:10.000,298,11061348,-795,0,1698204729,13035.918778250001,77.12657520000357,54384.46290744001 2023-10-25,03:32:11.000,298,11061300,-795,0,1698204730,13035.972668729992,77.14772259000165,54384.46290744001 2023-10-25,03:32:12.000,298,11061263,-795,0,1698204731,13035.891833009991,77.10542780999822,54384.19739688001 2023-10-25,03:32:13.000,298,11061205,-795,0,1698204732,13035.898569320001,77.08428042000014,54384.2393196 2023-10-25,03:32:14.000,298,11061298,-795,0,1698204733,13035.918778250001,77.06313303000206,54384.35111352 2023-10-25,03:32:15.000,298,11061283,-795,0,1698204734,13035.972668729992,76.97854347000248,54384.34412640001 2023-10-25,03:32:16.000,298,11061273,-795,0,1698204735,13035.898569320001,76.97854347000248,54384.23233248 2023-10-25,03:32:17.000,298,11061311,-795,0,1698204736,13035.912041939991,76.97854347000248,54384.35111352 2023-10-25,03:32:18.000,298,11061286,-795,0,1698204737,13035.992877659992,76.92919955999969,54384.43495896001 2023-10-25,03:32:19.000,298,11061331,-795,0,1698204738,13036.019822900002,76.89395391000289,54384.4489332 2023-10-25,03:32:20.000,298,11061342,-795,0,1698204739,13036.013086589992,76.8446100000001,54384.43495896001 2023-10-25,03:32:21.000,298,11061326,-795,0,1698204740,13035.999613970002,76.82346261000203,54384.372074880004 2023-10-25,03:32:22.000,298,11061303,-795,0,1698204741,13035.938987180001,76.83051174000138,54384.25329384 2023-10-25,03:32:23.000,298,11061293,-795,0,1698204742,13035.938987180001,76.8093643500033,54384.225345360006 2023-10-25,03:32:24.000,298,11061298,-795,0,1698204743,13035.945723489996,76.82346261000203,54384.35810064 2023-10-25,03:32:25.000,298,11061304,-795,0,1698204744,13036.006350279997,76.8446100000001,54384.42797184 2023-10-25,03:32:26.000,298,11061289,-795,0,1698204745,13035.972668729992,76.78821695999795,54384.372074880004 2023-10-25,03:32:27.000,298,11061326,-795,0,1698204746,13036.026559209997,76.86575738999818,54384.40002336 2023-10-25,03:32:28.000,298,11061292,-795,0,1698204747,13035.932250869992,76.85165912999946,54384.23233248 2023-10-25,03:32:29.000,298,11061282,-795,0,1698204748,13035.952459799992,76.83756087000074,54384.28822944 2023-10-25,03:32:30.000,298,11061293,-795,0,1698204749,13035.905305629996,76.88690478000353,54384.31617792001 2023-10-25,03:32:31.000,298,11061263,-795,0,1698204750,13035.864887769996,76.86575738999818,54384.28822944 2023-10-25,03:32:32.000,298,11061298,-795,0,1698204751,13035.878360390001,76.90100304000225,54384.225345360006 2023-10-25,03:32:33.000,298,11061323,-795,0,1698204752,13035.891833009991,76.91510130000097,54384.42797184 2023-10-25,03:32:34.000,298,11061305,-795,0,1698204753,13035.945723489996,76.91510130000097,54384.35810064 2023-10-25,03:32:35.000,298,11061281,-795,0,1698204754,13035.885096699996,76.92215043000033,54384.38604912001 2023-10-25,03:32:36.000,298,11061285,-795,0,1698204755,13035.83794253,76.95034694999777,54384.21835824001 2023-10-25,03:32:37.000,298,11061266,-795,0,1698204756,13035.858151460001,76.9432978199984,54384.274255200005 2023-10-25,03:32:38.000,298,11061235,-795,0,1698204757,13035.810997289991,76.98559260000184,54384.2393196 2023-10-25,03:32:39.000,298,11061297,-795,0,1698204758,13035.83794253,76.97854347000248,54384.274255200005 2023-10-25,03:32:40.000,298,11061352,-795,0,1698204759,13035.804260979996,76.98559260000184,54384.3091908 2023-10-25,03:32:41.000,298,11061329,-795,0,1698204760,13035.723425259996,76.99969086000056,54384.2393196 2023-10-25,03:32:42.000,298,11061311,-795,0,1698204761,13035.703216329995,76.99969086000056,54384.34412640001 2023-10-25,03:32:43.000,298,11061343,-795,0,1698204762,13035.69648002,76.99969086000056,54384.379062 2023-10-25,03:32:44.000,298,11061245,-795,0,1698204763,13035.683007399995,76.9573960800044,54384.31617792001 2023-10-25,03:32:45.000,298,11061306,-795,0,1698204764,13035.62911691999,76.95034694999777,54384.31617792001 2023-10-25,03:32:46.000,298,11061308,-795,0,1698204765,13035.622380609995,76.93624868999905,54384.29521656001 2023-10-25,03:32:47.000,298,11061332,-795,0,1698204766,13035.58869905999,76.9432978199984,54384.21835824001 2023-10-25,03:32:48.000,298,11061302,-795,0,1698204767,13035.54828119999,76.95034694999777,54384.21835824001 2023-10-25,03:32:49.000,298,11061298,-795,0,1698204768,13035.602171679995,76.97149434000312,54384.21835824001 2023-10-25,03:32:50.000,298,11061321,-795,0,1698204769,13035.6156443,76.93624868999905,54384.25329384 2023-10-25,03:32:51.000,298,11061262,-795,0,1698204770,13035.58869905999,76.92215043000033,54384.09259008 2023-10-25,03:32:52.000,298,11061289,-795,0,1698204771,13035.58869905999,76.92215043000033,54384.24630672001 2023-10-25,03:32:53.000,298,11061281,-795,0,1698204772,13035.602171679995,76.93624868999905,54384.30220368 2023-10-25,03:32:54.000,298,11061277,-795,0,1698204773,13035.58869905999,76.97149434000312,54384.26726808001 2023-10-25,03:32:55.000,298,11061357,-795,0,1698204774,13035.64932584999,76.90805217000161,54384.393036240006 2023-10-25,03:32:56.000,298,11061299,-795,0,1698204775,13035.541544889995,76.92919955999969,54384.2393196 2023-10-25,03:32:57.000,298,11061317,-795,0,1698204776,13035.541544889995,76.90100304000225,54384.33015216 2023-10-25,03:32:58.000,298,11061327,-795,0,1698204777,13035.6156443,76.89395391000289,54384.441946080005 2023-10-25,03:32:59.000,298,11061326,-795,0,1698204778,13035.622380609995,76.87280652000481,54384.45592032 2023-10-25,03:33:00.000,298,11061256,-795,0,1698204779,13035.602171679995,76.87985565000417,54384.43495896001 2023-10-25,03:33:01.000,298,11061319,-795,0,1698204780,13035.62911691999,76.90805217000161,54384.337139279996 2023-10-25,03:33:02.000,298,11061283,-795,0,1698204781,13035.53480858,76.90100304000225,54384.19040976 2023-10-25,03:33:03.000,298,11061325,-795,0,1698204782,13035.55501751,76.86575738999818,54384.19040976 2023-10-25,03:33:04.000,298,11061286,-795,0,1698204783,13035.57522644,76.83756087000074,54384.31617792001 2023-10-25,03:33:05.000,298,11061326,-795,0,1698204784,13035.60890798999,76.82346261000203,54384.47688168 2023-10-25,03:33:06.000,298,11061294,-795,0,1698204785,13035.57522644,76.80231522000395,54384.33015216 2023-10-25,03:33:07.000,298,11061316,-795,0,1698204786,13035.59543537,76.8093643500033,54384.26726808001 2023-10-25,03:33:08.000,298,11061280,-795,0,1698204787,13035.59543537,76.77411869999924,54384.28822944 2023-10-25,03:33:09.000,298,11061351,-795,0,1698204788,13035.642589539995,76.7459221800018,54384.3091908 2023-10-25,03:33:10.000,298,11061314,-795,0,1698204789,13035.67627109,76.72477479000372,54384.31617792001 2023-10-25,03:33:11.000,298,11061301,-795,0,1698204790,13035.6156443,76.68248001000029,54384.24630672001 2023-10-25,03:33:12.000,298,11061274,-795,0,1698204791,13035.60890798999,76.72477479000372,54384.2393196 2023-10-25,03:33:13.000,298,11061297,-795,0,1698204792,13035.6156443,76.68248001000029,54384.274255200005 2023-10-25,03:33:14.000,298,11061301,-795,0,1698204793,13035.73016156999,76.69657826999901,54384.379062 2023-10-25,03:33:15.000,298,11061300,-795,0,1698204794,13035.71668895,76.66838175000157,54384.41399760001 2023-10-25,03:33:16.000,298,11061278,-795,0,1698204795,13035.70995263999,76.66838175000157,54384.42098472 2023-10-25,03:33:17.000,298,11061326,-795,0,1698204796,13035.642589539995,76.66838175000157,54384.225345360006 2023-10-25,03:33:18.000,298,11061231,-795,0,1698204797,13035.662798469995,76.6472343600035,54384.25329384 2023-10-25,03:33:19.000,298,11061274,-795,0,1698204798,13035.703216329995,76.6472343600035,54384.393036240006 2023-10-25,03:33:20.000,298,11061309,-795,0,1698204799,13035.67627109,76.63313610000478,54384.33015216 2023-10-25,03:33:21.000,298,11061242,-795,0,1698204800,13035.68974370999,76.66838175000157,54384.33015216 2023-10-25,03:33:22.000,298,11061293,-795,0,1698204801,13035.68974370999,76.65428349000285,54384.31617792001 2023-10-25,03:33:23.000,298,11061261,-795,0,1698204802,13035.73689788,76.66133262000221,54384.441946080005 2023-10-25,03:33:24.000,298,11061311,-795,0,1698204803,13035.723425259996,76.65428349000285,54384.40701048 2023-10-25,03:33:25.000,298,11061291,-795,0,1698204804,13035.723425259996,76.68248001000029,54384.35111352 2023-10-25,03:33:26.000,298,11061300,-795,0,1698204805,13035.69648002,76.65428349000285,54384.28822944 2023-10-25,03:33:27.000,298,11061335,-795,0,1698204806,13035.743634189996,76.65428349000285,54384.30220368 2023-10-25,03:33:28.000,298,11061324,-795,0,1698204807,13035.68974370999,76.66838175000157,54384.204384000004 2023-10-25,03:33:29.000,298,11061312,-795,0,1698204808,13035.79752467,76.66838175000157,54384.36508776001 2023-10-25,03:33:30.000,298,11061322,-795,0,1698204809,13035.8177336,76.66838175000157,54384.40002336 2023-10-25,03:33:31.000,298,11061284,-795,0,1698204810,13035.8177336,76.6472343600035,54384.41399760001 2023-10-25,03:33:32.000,298,11061302,-795,0,1698204811,13035.77057942999,76.66133262000221,54384.24630672001 2023-10-25,03:33:33.000,298,11061276,-795,0,1698204812,13035.75710681,76.65428349000285,54384.28822944 2023-10-25,03:33:34.000,298,11061306,-795,0,1698204813,13035.763843119996,76.66838175000157,54384.31617792001 2023-10-25,03:33:35.000,298,11061294,-795,0,1698204814,13035.804260979996,76.66133262000221,54384.28822944 2023-10-25,03:33:36.000,298,11061343,-795,0,1698204815,13035.790788359991,76.65428349000285,54384.274255200005 2023-10-25,03:33:37.000,298,11061331,-795,0,1698204816,13035.804260979996,76.66838175000157,54384.3091908 2023-10-25,03:33:38.000,298,11061322,-795,0,1698204817,13035.905305629996,76.64018523000414,54384.40002336 2023-10-25,03:33:39.000,298,11061254,-795,0,1698204818,13035.898569320001,76.67543088000093,54384.36508776001 2023-10-25,03:33:40.000,298,11061281,-795,0,1698204819,13035.871624079991,76.65428349000285,54384.4489332 2023-10-25,03:33:41.000,298,11061330,-795,0,1698204820,13035.891833009991,76.67543088000093,54384.45592032 2023-10-25,03:33:42.000,298,11061324,-795,0,1698204821,13035.83794253,76.69657826999901,54384.25329384 2023-10-25,03:33:43.000,298,11061310,-795,0,1698204822,13035.77731574,76.65428349000285,54384.12053856 2023-10-25,03:33:44.000,298,11061295,-795,0,1698204823,13035.79752467,76.67543088000093,54384.14848704001 2023-10-25,03:33:45.000,298,11061331,-795,0,1698204824,13035.871624079991,76.68952913999965,54384.323165040005 2023-10-25,03:33:46.000,298,11061338,-795,0,1698204825,13035.898569320001,76.6472343600035,54384.34412640001 2023-10-25,03:33:47.000,298,11061330,-795,0,1698204826,13035.878360390001,76.66838175000157,54384.337139279996 2023-10-25,03:33:48.000,298,11061234,-795,0,1698204827,13035.851415149991,76.68952913999965,54384.155474160005 2023-10-25,03:33:49.000,298,11061238,-795,0,1698204828,13035.918778250001,76.68952913999965,54384.21835824001 2023-10-25,03:33:50.000,298,11061293,-795,0,1698204829,13035.918778250001,76.68952913999965,54384.337139279996 2023-10-25,03:33:51.000,298,11061324,-795,0,1698204830,13035.905305629996,76.68248001000029,54384.31617792001 2023-10-25,03:33:52.000,298,11061304,-795,0,1698204831,13035.784052049996,76.71067652999773,54384.11355144 2023-10-25,03:33:53.000,298,11061311,-795,0,1698204832,13035.959196110001,76.68248001000029,54384.26726808001 2023-10-25,03:33:54.000,298,11061306,-795,0,1698204833,13035.932250869992,76.68248001000029,54384.17643552001 2023-10-25,03:33:55.000,298,11061318,-795,0,1698204834,13036.013086589992,76.68248001000029,54384.36508776001 2023-10-25,03:33:56.000,298,11061252,-795,0,1698204835,13036.006350279997,76.69657826999901,54384.31617792001 2023-10-25,03:33:57.000,298,11061329,-795,0,1698204836,13036.026559209997,76.65428349000285,54384.28822944 2023-10-25,03:33:58.000,298,11061291,-795,0,1698204837,13036.006350279997,76.71067652999773,54384.274255200005 2023-10-25,03:33:59.000,298,11061317,-795,0,1698204838,13035.986141349997,76.71067652999773,54384.169448399996 2023-10-25,03:34:00.000,298,11061310,-795,0,1698204839,13036.087185999997,76.73182392000308,54384.31617792001 2023-10-25,03:34:01.000,298,11061329,-795,0,1698204840,13036.066977069997,76.69657826999901,54384.26028096 2023-10-25,03:34:02.000,298,11061299,-795,0,1698204841,13036.107394929997,76.71772566000436,54384.24630672001 2023-10-25,03:34:03.000,298,11061321,-795,0,1698204842,13036.161285410002,76.70362739999837,54384.34412640001 2023-10-25,03:34:04.000,298,11061278,-795,0,1698204843,13036.080449690002,76.73182392000308,54384.12053856 2023-10-25,03:34:05.000,298,11061337,-795,0,1698204844,13036.168021719997,76.69657826999901,54384.26726808001 2023-10-25,03:34:06.000,298,11061310,-795,0,1698204845,13036.208439579998,76.72477479000372,54384.28822944 2023-10-25,03:34:07.000,298,11061319,-795,0,1698204846,13036.174758029993,76.69657826999901,54384.17643552001 2023-10-25,03:34:08.000,298,11061268,-795,0,1698204847,13036.228648509998,76.73887305000244,54384.19040976 2023-10-25,03:34:09.000,298,11061309,-795,0,1698204848,13036.262330060003,76.73182392000308,54384.21835824001 2023-10-25,03:34:10.000,298,11061297,-795,0,1698204849,13036.329693159998,76.7459221800018,54384.33015216 2023-10-25,03:34:11.000,298,11061295,-795,0,1698204850,13036.370111019998,76.75297131000116,54384.38604912001 2023-10-25,03:34:12.000,298,11061316,-795,0,1698204851,13036.356638399993,76.82346261000203,54384.19040976 2023-10-25,03:34:13.000,298,11061264,-795,0,1698204852,13036.343165779988,76.73887305000244,54384.23233248 2023-10-25,03:34:14.000,298,11061275,-795,0,1698204853,13036.370111019998,76.73887305000244,54384.2393196 2023-10-25,03:34:15.000,298,11061313,-795,0,1698204854,13036.410528879998,76.78821695999795,54384.29521656001 2023-10-25,03:34:16.000,298,11061308,-795,0,1698204855,13036.450946739998,76.83756087000074,54384.337139279996 2023-10-25,03:34:17.000,298,11061303,-795,0,1698204856,13036.424001499989,76.8093643500033,54384.28822944 2023-10-25,03:34:18.000,298,11061331,-795,0,1698204857,13036.498100909994,76.82346261000203,54384.29521656001 2023-10-25,03:34:19.000,298,11061336,-795,0,1698204858,13036.525046149989,76.80231522000395,54384.42098472 2023-10-25,03:34:20.000,298,11061275,-795,0,1698204859,13036.558727699994,76.8093643500033,54384.372074880004 2023-10-25,03:34:21.000,298,11061347,-795,0,1698204860,13036.56546400999,76.77411869999924,54384.323165040005 2023-10-25,03:34:22.000,298,11061320,-795,0,1698204861,13036.54525507999,76.83051174000138,54384.21835824001 2023-10-25,03:34:23.000,298,11061328,-795,0,1698204862,13036.511573529999,76.82346261000203,54384.204384000004 2023-10-25,03:34:24.000,298,11061290,-795,0,1698204863,13036.558727699994,76.85870825999882,54384.18342264 2023-10-25,03:34:25.000,298,11061281,-795,0,1698204864,13036.61261818,76.83756087000074,54384.21137112 2023-10-25,03:34:26.000,298,11061316,-795,0,1698204865,13036.578936629994,76.86575738999818,54384.21137112 2023-10-25,03:34:27.000,298,11061303,-795,0,1698204866,13036.592409249999,76.8446100000001,54384.16246128 2023-10-25,03:34:28.000,298,11061272,-795,0,1698204867,13036.551991389999,76.87280652000481,54384.07162872 2023-10-25,03:34:29.000,298,11061257,-795,0,1698204868,13036.60588186999,76.85165912999946,54384.23233248 2023-10-25,03:34:30.000,298,11061339,-795,0,1698204869,13036.599145559994,76.89395391000289,54384.19040976 2023-10-25,03:34:31.000,298,11061359,-795,0,1698204870,13036.619354489994,76.88690478000353,54384.155474160005 2023-10-25,03:34:32.000,298,11061306,-795,0,1698204871,13036.578936629994,76.87985565000417,54384.07861584001 2023-10-25,03:34:33.000,298,11061313,-795,0,1698204872,13036.65303604,76.8446100000001,54384.24630672001 2023-10-25,03:34:34.000,298,11061309,-795,0,1698204873,13036.679981279995,76.86575738999818,54384.24630672001 2023-10-25,03:34:35.000,298,11061357,-795,0,1698204874,13036.67324497,76.85870825999882,54384.25329384 2023-10-25,03:34:36.000,298,11061318,-795,0,1698204875,13036.62609079999,76.83051174000138,54384.05066736001 2023-10-25,03:34:37.000,298,11061270,-795,0,1698204876,13036.67324497,76.80231522000395,54384.09259008 2023-10-25,03:34:38.000,298,11061314,-795,0,1698204877,13036.659772349994,76.83051174000138,54384.14848704001 2023-10-25,03:34:39.000,298,11061308,-795,0,1698204878,13036.64629972999,76.82346261000203,54384.274255200005 2023-10-25,03:34:40.000,298,11061346,-795,0,1698204879,13036.639563419994,76.81641348000267,54384.25329384 2023-10-25,03:34:41.000,298,11061310,-795,0,1698204880,13036.659772349994,76.76706956999988,54384.169448399996 2023-10-25,03:34:42.000,298,11061287,-795,0,1698204881,13036.60588186999,76.76706956999988,54384.155474160005 2023-10-25,03:34:43.000,298,11061285,-795,0,1698204882,13036.66650865999,76.7459221800018,54384.28822944 2023-10-25,03:34:44.000,298,11061299,-795,0,1698204883,13036.58567293999,76.75297131000116,54384.14149992 2023-10-25,03:34:45.000,298,11061311,-795,0,1698204884,13036.599145559994,76.71772566000436,54384.169448399996 2023-10-25,03:34:46.000,298,11061340,-795,0,1698204885,13036.619354489994,76.71067652999773,54384.12752568001 2023-10-25,03:34:47.000,298,11061313,-795,0,1698204886,13036.54525507999,76.65428349000285,54384.14149992 2023-10-25,03:34:48.000,298,11061307,-795,0,1698204887,13036.56546400999,76.69657826999901,54384.204384000004 2023-10-25,03:34:49.000,298,11061306,-795,0,1698204888,13036.56546400999,76.59084132000135,54384.31617792001 2023-10-25,03:34:50.000,298,11061285,-795,0,1698204889,13036.511573529999,76.57674306000263,54384.29521656001 2023-10-25,03:34:51.000,298,11061309,-795,0,1698204890,13036.518309839994,76.51330089000112,54384.28124232 2023-10-25,03:34:52.000,298,11061272,-795,0,1698204891,13036.424001499989,76.49215350000304,54384.07162872 2023-10-25,03:34:53.000,298,11061285,-795,0,1698204892,13036.322956849988,76.41461307000282,54383.90393784 2023-10-25,03:34:54.000,298,11061306,-795,0,1698204893,13036.363374709988,76.42166220000217,54384.21137112 2023-10-25,03:34:55.000,298,11061324,-795,0,1698204894,13036.376847329993,76.3511709000013,54384.30220368 2023-10-25,03:34:56.000,298,11061314,-795,0,1698204895,13036.269066369998,76.3511709000013,54384.19739688001 2023-10-25,03:34:57.000,298,11061333,-795,0,1698204896,13036.262330060003,76.28067960000044,54384.2393196 2023-10-25,03:34:58.000,298,11061297,-795,0,1698204897,13036.248857439998,76.22428655999829,54384.372074880004 2023-10-25,03:34:59.000,298,11061266,-795,0,1698204898,13036.255593749993,76.17494265000278,54384.35810064 2023-10-25,03:35:00.000,298,11061283,-795,0,1698204899,13036.221912200002,76.13264786999935,54384.34412640001 2023-10-25,03:35:01.000,298,11061281,-795,0,1698204900,13036.154549099992,76.09035309000319,54384.26028096 2023-10-25,03:35:02.000,298,11061286,-795,0,1698204901,13036.154549099992,76.01281266000296,54384.24630672001 2023-10-25,03:35:03.000,298,11061304,-795,0,1698204902,13036.066977069997,75.99871440000425,54384.12053856 2023-10-25,03:35:04.000,298,11061318,-795,0,1698204903,13036.026559209997,75.93527223000274,54384.225345360006 2023-10-25,03:35:05.000,298,11061281,-795,0,1698204904,13036.107394929997,75.85773180000251,54384.3091908 2023-10-25,03:35:06.000,298,11061328,-795,0,1698204905,13036.080449690002,75.85773180000251,54384.38604912001 2023-10-25,03:35:07.000,298,11061324,-795,0,1698204906,13036.040031830002,75.85068267000315,54384.323165040005 2023-10-25,03:35:08.000,298,11061332,-795,0,1698204907,13035.898569320001,75.75199485000485,54384.09259008 2023-10-25,03:35:09.000,298,11061317,-795,0,1698204908,13035.898569320001,75.7308474599995,54384.21835824001 2023-10-25,03:35:10.000,298,11061357,-795,0,1698204909,13035.864887769996,75.70265094000206,54384.323165040005 2023-10-25,03:35:11.000,298,11061283,-795,0,1698204910,13035.8177336,75.68855268000334,54384.155474160005 2023-10-25,03:35:12.000,298,11061316,-795,0,1698204911,13035.71668895,75.65330702999927,54384.204384000004 2023-10-25,03:35:13.000,298,11061334,-795,0,1698204912,13035.858151460001,75.66035615999863,54384.29521656001 2023-10-25,03:35:14.000,298,11061290,-795,0,1698204913,13035.79752467,75.62511051000183,54384.33015216 2023-10-25,03:35:15.000,298,11061321,-755,0,1698204914,13035.77731574,75.63215964000119,54384.29521656001 2023-10-25,03:35:16.000,298,11061320,-795,0,1698204915,13035.66953477999,75.61101225000311,54384.057654480006 2023-10-25,03:35:17.000,298,11061298,-795,0,1698204916,13035.70995263999,75.57576659999904,54384.12053856 2023-10-25,03:35:18.000,298,11061325,-795,0,1698204917,13035.662798469995,75.58986485999776,54384.2393196 2023-10-25,03:35:19.000,298,11061298,-795,0,1698204918,13035.62911691999,75.55461921000096,54384.19739688001 2023-10-25,03:35:20.000,298,11061320,-795,0,1698204919,13035.602171679995,75.56871746999968,54384.204384000004 2023-10-25,03:35:21.000,298,11061268,-795,0,1698204920,13035.59543537,75.54052095000225,54384.1345128 2023-10-25,03:35:22.000,298,11061315,-795,0,1698204921,13035.58869905999,75.5969139900044,54384.12053856 2023-10-25,03:35:23.000,298,11061318,-795,0,1698204922,13035.602171679995,75.57576659999904,54384.24630672001 2023-10-25,03:35:24.000,298,11061343,-795,0,1698204923,13035.57522644,75.58986485999776,54384.21137112 2023-10-25,03:35:25.000,298,11061273,-795,0,1698204924,13035.602171679995,75.61806138000247,54384.12752568001 2023-10-25,03:35:26.000,298,11061283,-795,0,1698204925,13035.521335959995,75.63920877000055,54383.96682192 2023-10-25,03:35:27.000,298,11061298,-795,0,1698204926,13035.480918099995,75.66035615999863,54383.987783280005 2023-10-25,03:35:28.000,298,11061324,-795,0,1698204927,13035.53480858,75.65330702999927,54384.057654480006 2023-10-25,03:35:29.000,298,11061319,-795,0,1698204928,13035.58869905999,75.68150355000398,54384.14149992 2023-10-25,03:35:30.000,298,11061309,-795,0,1698204929,13035.6156443,75.6956018100027,54384.1345128 2023-10-25,03:35:31.000,298,11061341,-795,0,1698204930,13035.6156443,75.70970007000142,54384.18342264 2023-10-25,03:35:32.000,298,11061279,-795,0,1698204931,13035.480918099995,75.72379833000014,54383.869002240004 2023-10-25,03:35:33.000,298,11061326,-795,0,1698204932,13035.561753819995,75.75199485000485,54383.97380904 2023-10-25,03:35:34.000,298,11061303,-795,0,1698204933,13035.59543537,75.78019137000229,54384.036693120004 2023-10-25,03:35:35.000,298,11061334,-795,0,1698204934,13035.57522644,75.82248614999844,54384.057654480006 2023-10-25,03:35:36.000,298,11061335,-795,0,1698204935,13035.48765440999,75.78724050000164,54383.84105376001 2023-10-25,03:35:37.000,298,11061327,-795,0,1698204936,13035.52807226999,75.82248614999844,54383.96682192 2023-10-25,03:35:38.000,298,11061336,-795,0,1698204937,13035.59543537,75.80838788999972,54384.12053856 2023-10-25,03:35:39.000,298,11061322,-795,0,1698204938,13035.56849012999,75.8295352799978,54384.14149992 2023-10-25,03:35:40.000,298,11061313,-795,0,1698204939,13035.59543537,75.8436335400038,54384.19739688001 2023-10-25,03:35:41.000,298,11061334,-795,0,1698204940,13035.55501751,75.88592831999995,54384.106564320005 2023-10-25,03:35:42.000,298,11061356,-795,0,1698204941,13035.47418179,75.85773180000251,54383.98079616001 2023-10-25,03:35:43.000,298,11061322,-795,0,1698204942,13035.46744547999,75.85068267000315,54384.00874464001 2023-10-25,03:35:44.000,298,11061353,-795,0,1698204943,13035.46744547999,75.8436335400038,54384.08560296 2023-10-25,03:35:45.000,298,11061334,-795,0,1698204944,13035.53480858,75.87183006000123,54384.169448399996 2023-10-25,03:35:46.000,298,11061304,-795,0,1698204945,13035.51459965,75.82248614999844,54384.106564320005 2023-10-25,03:35:47.000,298,11061358,-795,0,1698204946,13035.460709169995,75.86478093000187,54383.9248992 2023-10-25,03:35:48.000,298,11061271,-795,0,1698204947,13035.45397286,75.85773180000251,54384.036693120004 2023-10-25,03:35:49.000,298,11061294,-795,0,1698204948,13035.45397286,75.83658441000443,54384.07162872 2023-10-25,03:35:50.000,298,11061319,-795,0,1698204949,13035.43376393,75.85068267000315,54384.08560296 2023-10-25,03:35:51.000,298,11061307,-795,0,1698204950,13035.379873449994,75.85773180000251,54383.95983480001 2023-10-25,03:35:52.000,298,11061315,-795,0,1698204951,13035.413555,75.85068267000315,54384.001757519996 2023-10-25,03:35:53.000,298,11061306,-795,0,1698204952,13035.44723654999,75.8436335400038,54384.11355144 2023-10-25,03:35:54.000,298,11061324,-795,0,1698204953,13035.224938319989,75.8436335400038,54384.05066736001 2023-10-25,03:35:55.000,298,11061322,-795,0,1698204954,13035.36640082999,75.85068267000315,54384.14149992 2023-10-25,03:35:56.000,298,11061322,-795,0,1698204955,13035.352928209999,75.82248614999844,54383.91791208 2023-10-25,03:35:57.000,298,11061297,-795,0,1698204956,13035.379873449994,75.794289630001,54384.01573176 2023-10-25,03:35:58.000,298,11061333,-795,0,1698204957,13035.40681868999,75.80838788999972,54384.12752568001 2023-10-25,03:35:59.000,298,11061338,-795,0,1698204958,13035.42702761999,75.82248614999844,54384.12053856 2023-10-25,03:36:00.000,298,11061314,-795,0,1698204959,13035.46744547999,75.80838788999972,54384.12752568001 2023-10-25,03:36:01.000,298,11061314,-795,0,1698204960,13035.413555,75.80838788999972,54384.07861584001 2023-10-25,03:36:02.000,298,11061328,-795,0,1698204961,13035.42702761999,75.83658441000443,54384.09259008 2023-10-25,03:36:03.000,298,11061340,-795,0,1698204962,13035.49439072,75.87183006000123,54384.19739688001 2023-10-25,03:36:04.000,298,11061339,-795,0,1698204963,13035.460709169995,75.85068267000315,54384.12053856 2023-10-25,03:36:05.000,298,11061287,-795,0,1698204964,13035.501127029995,75.85773180000251,54384.16246128 2023-10-25,03:36:06.000,298,11061329,-795,0,1698204965,13035.501127029995,75.83658441000443,54384.14848704001 2023-10-25,03:36:07.000,298,11061311,-795,0,1698204966,13035.480918099995,75.85068267000315,54383.9947704 2023-10-25,03:36:08.000,298,11061303,-795,0,1698204967,13035.47418179,75.85068267000315,54384.036693120004 2023-10-25,03:36:09.000,298,11061296,-795,0,1698204968,13035.561753819995,75.83658441000443,54384.16246128 2023-10-25,03:36:10.000,298,11061321,-795,0,1698204969,13035.581962749995,75.82248614999844,54384.18342264 2023-10-25,03:36:11.000,298,11061287,-795,0,1698204970,13035.6156443,75.85773180000251,54384.18342264 2023-10-25,03:36:12.000,298,11061311,-795,0,1698204971,13035.59543537,75.8436335400038,54384.001757519996 2023-10-25,03:36:13.000,298,11061305,-795,0,1698204972,13035.65606216,75.85773180000251,54384.08560296 2023-10-25,03:36:14.000,298,11061308,-795,0,1698204973,13035.69648002,75.85068267000315,54384.1345128 2023-10-25,03:36:15.000,298,11061319,-795,0,1698204974,13035.73016156999,75.85068267000315,54384.155474160005 2023-10-25,03:36:16.000,298,11061328,-795,0,1698204975,13035.602171679995,75.85773180000251,54383.91791208 2023-10-25,03:36:17.000,298,11061292,-795,0,1698204976,13035.743634189996,75.87183006000123,54384.11355144 2023-10-25,03:36:18.000,298,11061336,-795,0,1698204977,13035.851415149991,75.87887919000059,54384.18342264 2023-10-25,03:36:19.000,298,11061308,-795,0,1698204978,13035.898569320001,75.88592831999995,54384.19040976 2023-10-25,03:36:20.000,298,11061285,-795,0,1698204979,13035.986141349997,75.87183006000123,54384.21835824001 2023-10-25,03:36:21.000,298,11061306,-795,0,1698204980,13035.999613970002,75.88592831999995,54384.21137112 2023-10-25,03:36:22.000,298,11061298,-795,0,1698204981,13035.938987180001,75.91412484000466,54384.07162872 2023-10-25,03:36:23.000,298,11061303,-795,0,1698204982,13036.026559209997,75.86478093000187,54384.00874464001 2023-10-25,03:36:24.000,298,11061300,-795,0,1698204983,13036.087185999997,75.92117397000402,54384.16246128 2023-10-25,03:36:25.000,298,11061318,-795,0,1698204984,13036.161285410002,75.9775670099989,54384.25329384 2023-10-25,03:36:26.000,298,11061317,-795,0,1698204985,13036.107394929997,75.99166527000489,54384.21137112 2023-10-25,03:36:27.000,298,11061309,-795,0,1698204986,13036.060240760002,75.94937049000146,54384.04368024 2023-10-25,03:36:28.000,298,11061262,-795,0,1698204987,13036.114131239992,75.9775670099989,54384.09259008 2023-10-25,03:36:29.000,298,11061310,-795,0,1698204988,13036.093922309992,76.0057635300036,54384.155474160005 2023-10-25,03:36:30.000,298,11061282,-795,0,1698204989,13036.107394929997,76.01281266000296,54384.12053856 2023-10-25,03:36:31.000,298,11061332,-795,0,1698204990,13036.066977069997,76.02691092000168,54383.987783280005 2023-10-25,03:36:32.000,298,11061284,-795,0,1698204991,13036.120867550002,76.03396005000104,54384.00874464001 2023-10-25,03:36:33.000,298,11061298,-795,0,1698204992,13036.141076480002,76.0410091800004,54384.106564320005 2023-10-25,03:36:34.000,298,11061341,-795,0,1698204993,13036.215175889993,76.04805830999976,54384.21835824001 2023-10-25,03:36:35.000,298,11061323,-795,0,1698204994,13036.208439579998,76.10445135000191,54384.28124232 2023-10-25,03:36:36.000,298,11061263,-795,0,1698204995,13036.235384819993,76.13264786999935,54384.04368024 2023-10-25,03:36:37.000,298,11061262,-795,0,1698204996,13036.316220539993,76.12559873999999,54384.09957720001 2023-10-25,03:36:38.000,298,11061345,-795,0,1698204997,13036.296011609993,76.16084439000406,54384.204384000004 2023-10-25,03:36:39.000,298,11061326,-795,0,1698204998,13036.316220539993,76.16084439000406,54384.2393196 2023-10-25,03:36:40.000,298,11061329,-795,0,1698204999,13036.302747919988,76.16789352000342,54384.26028096 2023-10-25,03:36:41.000,298,11061371,-795,0,1698205000,13036.329693159998,76.22428655999829,54384.18342264 2023-10-25,03:36:42.000,298,11061341,-795,0,1698205001,13036.322956849988,76.23133568999765,54384.19739688001 2023-10-25,03:36:43.000,298,11061339,-795,0,1698205002,13036.336429469993,76.21723742999893,54384.28822944 2023-10-25,03:36:44.000,298,11061276,-795,0,1698205003,13036.376847329993,76.21723742999893,54384.2393196 2023-10-25,03:36:45.000,298,11061307,-795,0,1698205004,13036.370111019998,76.252483080003,54384.274255200005 2023-10-25,03:36:46.000,298,11061330,-795,0,1698205005,13036.322956849988,76.2877287299998,54384.09957720001 2023-10-25,03:36:47.000,298,11061303,-795,0,1698205006,13036.282538990003,76.30887611999788,54384.1345128 2023-10-25,03:36:48.000,298,11061274,-795,0,1698205007,13036.343165779988,76.30887611999788,54384.26028096 2023-10-25,03:36:49.000,298,11061274,-795,0,1698205008,13036.383583639989,76.30887611999788,54384.2393196 2023-10-25,03:36:50.000,298,11061296,-795,0,1698205009,13036.417265189993,76.28067960000044,54384.26726808001 2023-10-25,03:36:51.000,298,11061349,-795,0,1698205010,13036.450946739998,76.30182698999852,54384.29521656001 2023-10-25,03:36:52.000,298,11061302,-795,0,1698205011,13036.424001499989,76.33002351000323,54384.23233248 2023-10-25,03:36:53.000,298,11061300,-795,0,1698205012,13036.477891979994,76.35822003000067,54384.17643552001 2023-10-25,03:36:54.000,298,11061279,-795,0,1698205013,13036.450946739998,76.35822003000067,54384.17643552001 2023-10-25,03:36:55.000,298,11061302,-795,0,1698205014,13036.417265189993,76.36526916000003,54384.29521656001 2023-10-25,03:36:56.000,298,11061313,-795,0,1698205015,13036.403792569989,76.40756394000346,54384.1345128 2023-10-25,03:36:57.000,298,11061305,-795,0,1698205016,13036.525046149989,76.37936741999874,54384.38604912001 2023-10-25,03:36:58.000,298,11061336,-795,0,1698205017,13036.491364599999,76.40756394000346,54384.35111352 2023-10-25,03:36:59.000,298,11061321,-795,0,1698205018,13036.464419359989,76.39346568000474,54384.14149992 2023-10-25,03:37:00.000,298,11061339,-795,0,1698205019,13036.54525507999,76.3864165499981,54384.30220368 2023-10-25,03:37:01.000,298,11061330,-795,0,1698205020,13036.525046149989,76.44280959000025,54384.204384000004 2023-10-25,03:37:02.000,298,11061356,-795,0,1698205021,13036.54525507999,76.47805524000432,54384.14149992 2023-10-25,03:37:03.000,298,11061322,-795,0,1698205022,13036.63282711,76.54149740999856,54384.14149992 2023-10-25,03:37:04.000,298,11061324,-795,0,1698205023,13036.76755330999,76.54854653999791,54384.29521656001 2023-10-25,03:37:05.000,298,11061314,-795,0,1698205024,13036.91575213,76.52035002000048,54384.28822944 2023-10-25,03:37:06.000,298,11061291,-795,0,1698205025,13037.023533089996,76.44280959000025,54384.23233248 2023-10-25,03:37:07.000,298,11061364,-795,0,1698205026,13037.03700571,76.33707264000259,54384.106564320005 2023-10-25,03:37:08.000,298,11061289,-795,0,1698205027,13037.03700571,76.252483080003,54384.155474160005 2023-10-25,03:37:09.000,298,11061329,-795,0,1698205028,13036.99658785,76.23133568999765,54384.21835824001 2023-10-25,03:37:10.000,298,11061333,-795,0,1698205029,13037.05721464,76.1890409100015,54384.23233248 2023-10-25,03:37:11.000,298,11061280,-795,0,1698205030,13037.03700571,76.19609004000085,54384.106564320005 2023-10-25,03:37:12.000,298,11061251,-795,0,1698205031,13037.010060469991,76.18199178000214,54384.14149992 2023-10-25,03:37:13.000,298,11061304,-795,0,1698205032,13037.117841430001,76.18199178000214,54384.36508776001 2023-10-25,03:37:14.000,298,11061298,-795,0,1698205033,13037.185204529997,76.1396969999987,54384.35810064 2023-10-25,03:37:15.000,298,11061344,-795,0,1698205034,13037.164995599996,76.1537952600047,54384.35111352 2023-10-25,03:37:16.000,298,11061327,-795,0,1698205035,13037.171731909992,76.16084439000406,54384.26028096 2023-10-25,03:37:17.000,298,11061315,-795,0,1698205036,13037.124577739996,76.18199178000214,54384.225345360006 2023-10-25,03:37:18.000,298,11061321,-795,0,1698205037,13037.151522979992,76.14674612999806,54384.28124232 2023-10-25,03:37:19.000,298,11061299,-795,0,1698205038,13037.218886080002,76.14674612999806,54384.36508776001 2023-10-25,03:37:20.000,298,11061304,-795,0,1698205039,13037.205413459997,76.13264786999935,54384.33015216 2023-10-25,03:37:21.000,298,11061330,-795,0,1698205040,13037.245831319997,76.11854961000063,54384.28124232 2023-10-25,03:37:22.000,298,11061305,-795,0,1698205041,13037.218886080002,76.07625483000447,54384.28822944 2023-10-25,03:37:23.000,298,11061363,-795,0,1698205042,13037.326667039997,76.10445135000191,54384.40002336 2023-10-25,03:37:24.000,298,11061325,-795,0,1698205043,13037.340139660002,76.07625483000447,54384.34412640001 2023-10-25,03:37:25.000,298,11061298,-795,0,1698205044,13037.373821209992,76.08330396000383,54384.35810064 2023-10-25,03:37:26.000,298,11061304,-795,0,1698205045,13037.286249179997,76.01986179000232,54384.225345360006 2023-10-25,03:37:27.000,298,11061311,-795,0,1698205046,13037.292985489992,76.0410091800004,54384.21835824001 2023-10-25,03:37:28.000,298,11061310,-795,0,1698205047,13037.346875969997,76.04805830999976,54384.35810064 2023-10-25,03:37:29.000,298,11061318,-795,0,1698205048,13037.373821209992,76.05510743999912,54384.372074880004 2023-10-25,03:37:30.000,298,11061312,-795,0,1698205049,13037.380557520002,76.0057635300036,54384.42797184 2023-10-25,03:37:31.000,298,11061327,-795,0,1698205050,13037.319930730002,76.0057635300036,54384.372074880004 2023-10-25,03:37:32.000,298,11061298,-795,0,1698205051,13037.252567629992,75.99166527000489,54384.18342264 2023-10-25,03:37:33.000,298,11061317,-795,0,1698205052,13037.252567629992,75.9775670099989,54384.25329384 2023-10-25,03:37:34.000,298,11061343,-795,0,1698205053,13037.252567629992,75.99871440000425,54384.337139279996 2023-10-25,03:37:35.000,298,11061293,-795,0,1698205054,13037.171731909992,76.05510743999912,54384.26028096 2023-10-25,03:37:36.000,298,11061289,-795,0,1698205055,13037.043742019996,75.95641962000082,54384.155474160005 2023-10-25,03:37:37.000,298,11061315,-795,0,1698205056,13037.03700571,75.92117397000402,54384.169448399996 2023-10-25,03:37:38.000,298,11061326,-795,0,1698205057,13037.144786669996,75.81543701999908,54384.274255200005 2023-10-25,03:37:39.000,298,11061284,-795,0,1698205058,13037.178468220001,75.7308474599995,54384.204384000004 2023-10-25,03:37:40.000,298,11061284,-795,0,1698205059,13037.266040249997,75.66740528999799,54384.23233248 2023-10-25,03:37:41.000,298,11061297,-795,0,1698205060,13037.360348590002,75.68855268000334,54384.29521656001 2023-10-25,03:37:42.000,298,11061306,-795,0,1698205061,13037.333403349992,75.7308474599995,54384.17643552001 2023-10-25,03:37:43.000,298,11061279,-795,0,1698205062,13037.333403349992,75.75904398000421,54384.23233248 2023-10-25,03:37:44.000,298,11061298,-795,0,1698205063,13037.340139660002,75.76609311000357,54384.372074880004 2023-10-25,03:37:45.000,298,11061299,-795,0,1698205064,13037.326667039997,75.78724050000164,54384.43495896001 2023-10-25,03:37:46.000,298,11061307,-795,0,1698205065,13037.306458109997,75.80838788999972,54384.48386880001 2023-10-25,03:37:47.000,298,11061325,-795,0,1698205066,13037.185204529997,75.75904398000421,54384.323165040005 2023-10-25,03:37:48.000,298,11061271,-795,0,1698205067,13037.225622389997,75.75199485000485,54384.38604912001 2023-10-25,03:37:49.000,298,11061312,-795,0,1698205068,13037.171731909992,75.74494571999821,54384.38604912001 2023-10-25,03:37:50.000,298,11061337,-795,0,1698205069,13037.164995599996,75.73789658999885,54384.393036240006 2023-10-25,03:37:51.000,298,11061320,-795,0,1698205070,13037.03700571,75.7308474599995,54384.3091908 2023-10-25,03:37:52.000,298,11061335,-795,0,1698205071,13037.03700571,75.72379833000014,54384.33015216 2023-10-25,03:37:53.000,298,11061328,-795,0,1698205072,13037.084159879996,75.73789658999885,54384.48386880001 2023-10-25,03:37:54.000,298,11061310,-795,0,1698205073,13037.104368809996,75.70265094000206,54384.57470136 2023-10-25,03:37:55.000,298,11061296,-795,0,1698205074,13037.010060469991,75.71674920000078,54384.53277864001 2023-10-25,03:37:56.000,298,11061345,-795,0,1698205075,13036.882070579995,75.6956018100027,54384.28822944 2023-10-25,03:37:57.000,298,11061290,-795,0,1698205076,13036.902279509995,75.67445442000462,54384.09957720001 2023-10-25,03:37:58.000,298,11061323,-795,0,1698205077,13036.962906299996,75.68150355000398,54384.441946080005 2023-10-25,03:37:59.000,298,11061303,-795,0,1698205078,13036.95616999,75.68150355000398,54384.441946080005 2023-10-25,03:38:00.000,298,11061312,-795,0,1698205079,13036.942697369996,75.70970007000142,54384.45592032 2023-10-25,03:38:01.000,298,11061298,-795,0,1698205080,13036.87533427,75.70265094000206,54384.35111352 2023-10-25,03:38:02.000,298,11061314,-795,0,1698205081,13036.83491641,75.70970007000142,54384.31617792001 2023-10-25,03:38:03.000,298,11061312,-795,0,1698205082,13036.861861649995,75.72379833000014,54384.47688168 2023-10-25,03:38:04.000,298,11061308,-795,0,1698205083,13036.84838902999,75.66740528999799,54384.38604912001 2023-10-25,03:38:05.000,298,11061311,-795,0,1698205084,13036.79449855,75.67445442000462,54384.372074880004 2023-10-25,03:38:06.000,298,11061286,-795,0,1698205085,13036.77428962,75.65330702999927,54384.24630672001 2023-10-25,03:38:07.000,298,11061350,-795,0,1698205086,13036.76755330999,75.63920877000055,54384.21835824001 2023-10-25,03:38:08.000,298,11061333,-795,0,1698205087,13036.74734437999,75.66035615999863,54384.393036240006 2023-10-25,03:38:09.000,298,11061328,-795,0,1698205088,13036.77428962,75.70265094000206,54384.4489332 2023-10-25,03:38:10.000,298,11061351,-795,0,1698205089,13036.781025929995,75.66035615999863,54384.46290744001 2023-10-25,03:38:11.000,298,11061340,-795,0,1698205090,13036.78776223999,75.67445442000462,54384.41399760001 2023-10-25,03:38:12.000,298,11061283,-795,0,1698205091,13036.66650865999,75.63920877000055,54384.21137112 2023-10-25,03:38:13.000,298,11061274,-795,0,1698205092,13036.66650865999,75.65330702999927,54384.23233248 2023-10-25,03:38:14.000,298,11061288,-795,0,1698205093,13036.720399139995,75.65330702999927,54384.274255200005 2023-10-25,03:38:15.000,298,11061325,-795,0,1698205094,13036.64629972999,75.61101225000311,54384.372074880004 2023-10-25,03:38:16.000,298,11061299,-795,0,1698205095,13036.64629972999,75.62511051000183,54384.42098472 2023-10-25,03:38:17.000,298,11061335,-795,0,1698205096,13036.60588186999,75.61101225000311,54384.393036240006 2023-10-25,03:38:18.000,298,11061329,-795,0,1698205097,13036.578936629994,75.60396312000375,54384.28822944 2023-10-25,03:38:19.000,298,11061329,-795,0,1698205098,13036.659772349994,75.62511051000183,54384.42098472 2023-10-25,03:38:20.000,298,11061265,-795,0,1698205099,13036.62609079999,75.63215964000119,54384.3091908 2023-10-25,03:38:21.000,298,11061317,-795,0,1698205100,13036.63282711,75.5828157299984,54384.3091908 2023-10-25,03:38:22.000,298,11061292,-795,0,1698205101,13036.538518769994,75.57576659999904,54384.07861584001 2023-10-25,03:38:23.000,298,11061346,-795,0,1698205102,13036.599145559994,75.56166834000032,54384.21835824001 2023-10-25,03:38:24.000,298,11061369,-795,0,1698205103,13036.62609079999,75.57576659999904,54384.41399760001 2023-10-25,03:38:25.000,298,11061345,-795,0,1698205104,13036.64629972999,75.5475700800016,54384.490855920005 2023-10-25,03:38:26.000,298,11061315,-795,0,1698205105,13036.63282711,75.52642269000353,54384.42797184 2023-10-25,03:38:27.000,298,11061365,-795,0,1698205106,13036.58567293999,75.50527529999817,54384.28124232 2023-10-25,03:38:28.000,298,11061313,-795,0,1698205107,13036.592409249999,75.50527529999817,54384.38604912001 2023-10-25,03:38:29.000,298,11061315,-795,0,1698205108,13036.578936629994,75.44183313000394,54384.24630672001 2023-10-25,03:38:30.000,298,11061303,-795,0,1698205109,13036.558727699994,75.44183313000394,54384.33015216 2023-10-25,03:38:31.000,298,11061337,-795,0,1698205110,13036.450946739998,75.43478400000458,54384.16246128 2023-10-25,03:38:32.000,298,11061305,-795,0,1698205111,13036.410528879998,75.41363660999923,54384.204384000004 2023-10-25,03:38:33.000,298,11061367,-795,0,1698205112,13036.518309839994,75.37839096000243,54384.379062 2023-10-25,03:38:34.000,298,11061315,-795,0,1698205113,13036.54525507999,75.40658747999987,54384.36508776001 2023-10-25,03:38:35.000,298,11061358,-795,0,1698205114,13036.525046149989,75.34314530999836,54384.36508776001 2023-10-25,03:38:36.000,298,11061283,-795,0,1698205115,13036.424001499989,75.37839096000243,54384.21835824001 2023-10-25,03:38:37.000,298,11061291,-795,0,1698205116,13036.424001499989,75.32199792000029,54384.24630672001 2023-10-25,03:38:38.000,298,11061302,-795,0,1698205117,13036.450946739998,75.34314530999836,54384.35111352 2023-10-25,03:38:39.000,298,11061308,-795,0,1698205118,13036.417265189993,75.30085053000221,54384.337139279996 2023-10-25,03:38:40.000,298,11061309,-795,0,1698205119,13036.424001499989,75.31494879000093,54384.337139279996 2023-10-25,03:38:41.000,298,11061308,-795,0,1698205120,13036.370111019998,75.27970314000413,54384.3091908 2023-10-25,03:38:42.000,298,11061300,-795,0,1698205121,13036.410528879998,75.25855574999878,54384.25329384 2023-10-25,03:38:43.000,298,11061305,-795,0,1698205122,13036.403792569989,75.27970314000413,54384.379062 2023-10-25,03:38:44.000,298,11061266,-795,0,1698205123,13036.370111019998,75.27265401000477,54384.34412640001 2023-10-25,03:38:45.000,298,11061321,-795,0,1698205124,13036.363374709988,75.25150661999942,54384.33015216 2023-10-25,03:38:46.000,298,11061355,-795,0,1698205125,13036.262330060003,75.25855574999878,54384.16246128 2023-10-25,03:38:47.000,298,11061336,-795,0,1698205126,13036.269066369998,75.25855574999878,54384.169448399996 2023-10-25,03:38:48.000,298,11061304,-795,0,1698205127,13036.349902089998,75.27265401000477,54384.24630672001 2023-10-25,03:38:49.000,298,11061345,-795,0,1698205128,13036.343165779988,75.25150661999942,54384.3091908 2023-10-25,03:38:50.000,298,11061311,-795,0,1698205129,13036.322956849988,75.25855574999878,54384.3091908 2023-10-25,03:38:51.000,298,11061349,-795,0,1698205130,13036.376847329993,75.23035923000134,54384.28822944 2023-10-25,03:38:52.000,298,11061305,-795,0,1698205131,13036.255593749993,75.22331010000198,54384.12053856 2023-10-25,03:38:53.000,298,11061317,-795,0,1698205132,13036.309484229998,75.21626097000262,54384.19739688001 2023-10-25,03:38:54.000,298,11061345,-795,0,1698205133,13036.309484229998,75.21626097000262,54384.26028096 2023-10-25,03:38:55.000,298,11061370,-795,0,1698205134,13036.329693159998,75.17396618999919,54384.25329384 2023-10-25,03:38:56.000,298,11061270,-795,0,1698205135,13036.168021719997,75.2021627100039,54384.07861584001 2023-10-25,03:38:57.000,298,11061315,-795,0,1698205136,13036.194966959993,75.19511358000454,54384.07162872 2023-10-25,03:38:58.000,298,11061303,-795,0,1698205137,13036.221912200002,75.19511358000454,54383.95983480001 2023-10-25,03:38:59.000,298,11061305,-795,0,1698205138,13036.289275299998,75.20921184000326,54384.18342264 2023-10-25,03:39:00.000,298,11061295,-795,0,1698205139,13036.221912200002,75.20921184000326,54384.19739688001 2023-10-25,03:39:01.000,298,11061283,-795,0,1698205140,13036.242121130002,75.18806444999791,54384.14848704001 2023-10-25,03:39:02.000,298,11061297,-795,0,1698205141,13036.141076480002,75.15281880000111,54384.00874464001 2023-10-25,03:39:03.000,298,11061309,-795,0,1698205142,13036.161285410002,75.16691705999983,54383.97380904 2023-10-25,03:39:04.000,298,11061333,-795,0,1698205143,13036.141076480002,75.18806444999791,54384.17643552001 2023-10-25,03:39:05.000,298,11061325,-795,0,1698205144,13036.208439579998,75.17396618999919,54384.2393196 2023-10-25,03:39:06.000,298,11061306,-795,0,1698205145,13036.194966959993,75.17396618999919,54384.23233248 2023-10-25,03:39:07.000,298,11061356,-795,0,1698205146,13036.201703270002,75.18806444999791,54384.19739688001 2023-10-25,03:39:08.000,298,11061312,-795,0,1698205147,13036.114131239992,75.22331010000198,54384.0646416 2023-10-25,03:39:09.000,298,11061309,-795,0,1698205148,13036.161285410002,75.18101531999855,54384.07162872 2023-10-25,03:39:10.000,298,11061303,-795,0,1698205149,13036.134340169992,75.22331010000198,54384.057654480006 2023-10-25,03:39:11.000,298,11061281,-795,0,1698205150,13036.087185999997,75.24445749000006,54383.9248992 2023-10-25,03:39:12.000,298,11061318,-795,0,1698205151,13036.046768139997,75.26560487999814,54383.938873440005 2023-10-25,03:39:13.000,298,11061311,-795,0,1698205152,13036.147812789997,75.25150661999942,54384.11355144 2023-10-25,03:39:14.000,298,11061329,-795,0,1698205153,13036.127603859997,75.29380140000285,54384.09957720001 2023-10-25,03:39:15.000,298,11061313,-795,0,1698205154,13036.147812789997,75.30789966000157,54384.14848704001 2023-10-25,03:39:16.000,298,11061345,-795,0,1698205155,13036.073713379992,75.30789966000157,54383.855028 2023-10-25,03:39:17.000,298,11061330,-795,0,1698205156,13036.107394929997,75.35724357000436,54383.95284768 2023-10-25,03:39:18.000,298,11061341,-795,0,1698205157,13036.073713379992,75.37839096000243,54384.106564320005 2023-10-25,03:39:19.000,298,11061316,-795,0,1698205158,13036.120867550002,75.42068573999859,54384.036693120004 2023-10-25,03:39:20.000,298,11061293,-795,0,1698205159,13036.073713379992,75.42773486999795,54384.07162872 2023-10-25,03:39:21.000,298,11061352,-795,0,1698205160,13036.107394929997,75.47707878000074,54384.00874464001 2023-10-25,03:39:22.000,298,11061330,-795,0,1698205161,13036.073713379992,75.4488822600033,54384.001757519996 2023-10-25,03:39:23.000,298,11061341,-795,0,1698205162,13036.141076480002,75.50527529999817,54384.09957720001 2023-10-25,03:39:24.000,298,11061297,-795,0,1698205163,13036.066977069997,75.55461921000096,54384.08560296 2023-10-25,03:39:25.000,298,11061308,-795,0,1698205164,13036.093922309992,75.58986485999776,54384.09957720001 2023-10-25,03:39:26.000,298,11061317,-795,0,1698205165,13036.019822900002,75.61101225000311,54383.94586056 2023-10-25,03:39:27.000,298,11061309,-795,0,1698205166,13036.040031830002,75.63215964000119,54383.87598936 2023-10-25,03:39:28.000,298,11061336,-795,0,1698205167,13036.040031830002,75.65330702999927,54384.05066736001 2023-10-25,03:39:29.000,298,11061322,-795,0,1698205168,13036.093922309992,75.70265094000206,54384.12053856 2023-10-25,03:39:30.000,298,11061317,-795,0,1698205169,13036.046768139997,75.67445442000462,54384.08560296 2023-10-25,03:39:31.000,298,11061307,-795,0,1698205170,13036.066977069997,75.70265094000206,54384.05066736001 2023-10-25,03:39:32.000,298,11061313,-795,0,1698205171,13035.986141349997,75.70265094000206,54383.84105376001 2023-10-25,03:39:33.000,298,11061307,-795,0,1698205172,13036.013086589992,75.73789658999885,54383.89695072 2023-10-25,03:39:34.000,298,11061345,-795,0,1698205173,13036.019822900002,75.70970007000142,54383.95284768 2023-10-25,03:39:35.000,298,11061297,-795,0,1698205174,13036.006350279997,75.75199485000485,54383.87598936 2023-10-25,03:39:36.000,298,11061344,-795,0,1698205175,13035.932250869992,75.72379833000014,54383.820092400005 2023-10-25,03:39:37.000,298,11061307,-795,0,1698205176,13036.026559209997,75.78019137000229,54383.820092400005 2023-10-25,03:39:38.000,298,11061336,-795,0,1698205177,13036.066977069997,75.80133876000036,54383.81310528001 2023-10-25,03:39:39.000,298,11061300,-795,0,1698205178,13036.141076480002,75.92117397000402,54383.855028 2023-10-25,03:39:40.000,298,11061302,-795,0,1698205179,13036.060240760002,76.0410091800004,54383.81310528001 2023-10-25,03:39:41.000,298,11061323,-795,0,1698205180,13036.073713379992,76.1396969999987,54383.722272720006 2023-10-25,03:39:42.000,298,11061333,-795,0,1698205181,13035.952459799992,76.07625483000447,54383.58951744 2023-10-25,03:39:43.000,298,11061304,-795,0,1698205182,13035.844678839996,76.10445135000191,54383.67336288001 2023-10-25,03:39:44.000,298,11061317,-795,0,1698205183,13035.898569320001,76.04805830999976,54383.79214392001 2023-10-25,03:39:45.000,298,11061338,-795,0,1698205184,13035.938987180001,76.08330396000383,54383.94586056 2023-10-25,03:39:46.000,298,11061286,-795,0,1698205185,13035.945723489996,76.03396005000104,54383.94586056 2023-10-25,03:39:47.000,298,11061294,-795,0,1698205186,13035.925514559996,76.08330396000383,54383.77816968 2023-10-25,03:39:48.000,298,11061304,-795,0,1698205187,13035.972668729992,76.05510743999912,54383.87598936 2023-10-25,03:39:49.000,298,11061324,-795,0,1698205188,13036.013086589992,76.12559873999999,54383.94586056 2023-10-25,03:39:50.000,298,11061396,-795,0,1698205189,13036.013086589992,76.09740222000255,54383.91791208 2023-10-25,03:39:51.000,298,11061357,-795,0,1698205190,13035.992877659992,76.12559873999999,54383.73624696 2023-10-25,03:39:52.000,298,11061320,-795,0,1698205191,13035.992877659992,76.10445135000191,54383.722272720006 2023-10-25,03:39:53.000,298,11061318,-795,0,1698205192,13036.033295519992,76.12559873999999,54383.67336288001 2023-10-25,03:39:54.000,298,11061358,-795,0,1698205193,13036.154549099992,76.13264786999935,54383.81310528001 2023-10-25,03:39:55.000,298,11061264,-795,0,1698205194,13036.194966959993,76.11150048000127,54383.79214392001 2023-10-25,03:39:56.000,298,11061305,-795,0,1698205195,13036.282538990003,76.10445135000191,54383.75720832 2023-10-25,03:39:57.000,298,11061329,-795,0,1698205196,13036.215175889993,76.11854961000063,54383.71528560001 2023-10-25,03:39:58.000,298,11061275,-795,0,1698205197,13036.235384819993,76.1396969999987,54383.58253032 2023-10-25,03:39:59.000,298,11061385,-795,0,1698205198,13036.235384819993,76.16789352000342,54383.4707364 2023-10-25,03:40:00.000,298,11061281,-795,0,1698205199,13036.376847329993,76.14674612999806,54383.73624696 2023-10-25,03:40:01.000,298,11061318,-795,0,1698205200,13036.390319949998,76.1890409100015,54383.70829848 2023-10-25,03:40:02.000,298,11061280,-795,0,1698205201,13036.450946739998,76.18199178000214,54383.68035 2023-10-25,03:40:03.000,298,11061324,-795,0,1698205202,13036.504837219989,76.21018829999957,54383.80611816 2023-10-25,03:40:04.000,298,11061336,-795,0,1698205203,13036.572200319999,76.18199178000214,54383.77816968 2023-10-25,03:40:05.000,298,11061306,-795,0,1698205204,13036.572200319999,76.1890409100015,54383.77816968 2023-10-25,03:40:06.000,298,11061305,-795,0,1698205205,13036.54525507999,76.17494265000278,54383.63842728 2023-10-25,03:40:07.000,298,11061327,-795,0,1698205206,13036.56546400999,76.1890409100015,54383.67336288001 2023-10-25,03:40:08.000,298,11061335,-795,0,1698205207,13036.67324497,76.19609004000085,54383.855028 2023-10-25,03:40:09.000,298,11061309,-795,0,1698205208,13036.6934539,76.20313917000021,54383.84105376001 2023-10-25,03:40:10.000,298,11061338,-795,0,1698205209,13036.71366283,76.23133568999765,54383.889963600006 2023-10-25,03:40:11.000,298,11061301,-795,0,1698205210,13036.679981279995,76.29477785999916,54383.93188632001 2023-10-25,03:40:12.000,298,11061272,-795,0,1698205211,13036.6934539,76.252483080003,54383.71528560001 2023-10-25,03:40:13.000,298,11061315,-795,0,1698205212,13036.6934539,76.26658134000172,54383.771182560005 2023-10-25,03:40:14.000,298,11061300,-795,0,1698205213,13036.77428962,76.27363047000108,54383.820092400005 2023-10-25,03:40:15.000,298,11061341,-795,0,1698205214,13036.79449855,76.26658134000172,54383.834066639996 2023-10-25,03:40:16.000,298,11061322,-795,0,1698205215,13036.72713544999,76.26658134000172,54383.70829848 2023-10-25,03:40:17.000,298,11061314,-795,0,1698205216,13036.72713544999,76.25953221000236,54383.84105376001 2023-10-25,03:40:18.000,298,11061305,-795,0,1698205217,13036.821443789995,76.25953221000236,54383.90393784 2023-10-25,03:40:19.000,298,11061323,-795,0,1698205218,13036.79449855,76.29477785999916,54383.95284768 2023-10-25,03:40:20.000,298,11061298,-795,0,1698205219,13036.82818009999,76.29477785999916,54383.89695072 2023-10-25,03:40:21.000,298,11061312,-795,0,1698205220,13036.86859795999,76.26658134000172,54383.96682192 2023-10-25,03:40:22.000,298,11061302,-795,0,1698205221,13036.801234859995,76.26658134000172,54383.834066639996 2023-10-25,03:40:23.000,298,11061324,-795,0,1698205222,13036.781025929995,76.30887611999788,54383.9248992 2023-10-25,03:40:24.000,298,11061290,-795,0,1698205223,13036.841652719995,76.35822003000067,54383.834066639996 2023-10-25,03:40:25.000,298,11061385,-795,0,1698205224,13036.861861649995,76.4005148100041,54384.057654480006 2023-10-25,03:40:26.000,298,11061308,-795,0,1698205225,13036.88880688999,76.32297438000387,54384.08560296 2023-10-25,03:40:27.000,298,11061332,-795,0,1698205226,13036.882070579995,76.35822003000067,54384.11355144 2023-10-25,03:40:28.000,298,11061263,-795,0,1698205227,13036.86859795999,76.34412177000195,54383.89695072 2023-10-25,03:40:29.000,298,11061268,-795,0,1698205228,13036.84838902999,76.3511709000013,54383.889963600006 2023-10-25,03:40:30.000,298,11061298,-795,0,1698205229,13036.8955432,76.39346568000474,54384.04368024 2023-10-25,03:40:31.000,298,11061351,-795,0,1698205230,13036.841652719995,76.32297438000387,54383.94586056 2023-10-25,03:40:32.000,298,11061299,-795,0,1698205231,13036.861861649995,76.32297438000387,54383.889963600006 2023-10-25,03:40:33.000,298,11061335,-795,0,1698205232,13036.95616999,76.33707264000259,54384.11355144 2023-10-25,03:40:34.000,298,11061313,-795,0,1698205233,13037.030269399991,76.36526916000003,54384.07861584001 2023-10-25,03:40:35.000,298,11061332,-795,0,1698205234,13036.93596106,76.32297438000387,54383.98079616001 2023-10-25,03:40:36.000,298,11061293,-795,0,1698205235,13036.989851539991,76.33707264000259,54383.987783280005 2023-10-25,03:40:37.000,298,11061347,-795,0,1698205236,13036.95616999,76.34412177000195,54383.89695072 2023-10-25,03:40:38.000,298,11061298,-795,0,1698205237,13036.97637892,76.37936741999874,54383.91092496001 2023-10-25,03:40:39.000,298,11061313,-795,0,1698205238,13037.03700571,76.35822003000067,54384.057654480006 2023-10-25,03:40:40.000,298,11061352,-795,0,1698205239,13037.070687259991,76.37936741999874,54384.106564320005 2023-10-25,03:40:41.000,298,11061305,-795,0,1698205240,13037.03700571,76.37231828999938,54384.0646416 2023-10-25,03:40:42.000,298,11061307,-795,0,1698205241,13037.03700571,76.37231828999938,54384.01573176 2023-10-25,03:40:43.000,298,11061337,-795,0,1698205242,13037.111105119991,76.37231828999938,54384.14149992 2023-10-25,03:40:44.000,298,11061248,-795,0,1698205243,13037.063950949996,76.39346568000474,54384.036693120004 2023-10-25,03:40:45.000,298,11061330,-795,0,1698205244,13037.111105119991,76.39346568000474,54384.08560296 2023-10-25,03:40:46.000,298,11061314,-795,0,1698205245,13037.111105119991,76.3864165499981,54384.1345128 2023-10-25,03:40:47.000,298,11061299,-795,0,1698205246,13037.070687259991,76.42166220000217,54383.96682192 2023-10-25,03:40:48.000,298,11061344,-795,0,1698205247,13037.097632500001,76.4005148100041,54383.98079616001 2023-10-25,03:40:49.000,298,11061328,-795,0,1698205248,13037.164995599996,76.44280959000025,54384.12752568001 2023-10-25,03:40:50.000,298,11061349,-795,0,1698205249,13037.205413459997,76.46395697999833,54384.14848704001 2023-10-25,03:40:51.000,298,11061333,-795,0,1698205250,13037.164995599996,76.47100610999769,54384.155474160005 2023-10-25,03:40:52.000,298,11061254,-795,0,1698205251,13037.131314049991,76.47100610999769,54383.987783280005 2023-10-25,03:40:53.000,298,11061261,-795,0,1698205252,13037.151522979992,76.47100610999769,54383.987783280005 2023-10-25,03:40:54.000,298,11061322,-795,0,1698205253,13037.104368809996,76.4992026300024,54384.07162872 2023-10-25,03:40:55.000,298,11061346,-795,0,1698205254,13037.144786669996,76.49215350000304,54384.11355144 2023-10-25,03:40:56.000,298,11061327,-795,0,1698205255,13037.063950949996,76.51330089000112,54383.96682192 2023-10-25,03:40:57.000,298,11061311,-795,0,1698205256,13037.131314049991,76.48510437000368,54384.12053856 2023-10-25,03:40:58.000,298,11061344,-795,0,1698205257,13037.070687259991,76.52739914999984,54384.09957720001 2023-10-25,03:40:59.000,298,11061370,-795,0,1698205258,13037.117841430001,76.52035002000048,54384.19040976 2023-10-25,03:41:00.000,298,11061327,-795,0,1698205259,13036.983115229996,76.5344482799992,54384.12053856 2023-10-25,03:41:01.000,298,11061290,-795,0,1698205260,13037.090896189991,76.54149740999856,54384.12752568001 2023-10-25,03:41:02.000,298,11061348,-715,0,1698205261,13036.96964260999,76.49215350000304,54384.106564320005 2023-10-25,03:41:03.000,298,11061391,-795,0,1698205262,13036.95616999,76.52035002000048,54384.09957720001 2023-10-25,03:41:04.000,298,11061290,-795,0,1698205263,13036.95616999,76.52035002000048,54384.21835824001 2023-10-25,03:41:05.000,298,11061327,-795,0,1698205264,13036.96964260999,76.48510437000368,54384.3091908 2023-10-25,03:41:06.000,298,11061304,-795,0,1698205265,13036.90901581999,76.51330089000112,54384.2393196 2023-10-25,03:41:07.000,298,11061328,-795,0,1698205266,13036.8955432,76.46395697999833,54384.19739688001 2023-10-25,03:41:08.000,298,11061356,-795,0,1698205267,13036.92922474999,76.43576046000089,54384.30220368 2023-10-25,03:41:09.000,298,11061332,-795,0,1698205268,13036.87533427,76.45690784999897,54384.35810064 2023-10-25,03:41:10.000,298,11061343,-795,0,1698205269,13036.82818009999,76.44280959000025,54384.41399760001 2023-10-25,03:41:11.000,298,11061341,-795,0,1698205270,13036.801234859995,76.42871133000153,54384.17643552001 2023-10-25,03:41:12.000,298,11061333,-795,0,1698205271,13036.740608069995,76.3864165499981,54384.19040976 2023-10-25,03:41:13.000,298,11061307,-795,0,1698205272,13036.73387176,76.40756394000346,54384.41399760001 2023-10-25,03:41:14.000,298,11061293,-795,0,1698205273,13036.64629972999,76.4005148100041,54384.31617792001 2023-10-25,03:41:15.000,298,11061353,-795,0,1698205274,13036.659772349994,76.39346568000474,54384.35111352 2023-10-25,03:41:16.000,298,11061315,-795,0,1698205275,13036.551991389999,76.39346568000474,54384.204384000004 2023-10-25,03:41:17.000,298,11061338,-795,0,1698205276,13036.551991389999,76.34412177000195,54384.25329384 2023-10-25,03:41:18.000,298,11061313,-795,0,1698205277,13036.525046149989,76.36526916000003,54384.30220368 2023-10-25,03:41:19.000,298,11061348,-795,0,1698205278,13036.531782459999,76.33002351000323,54384.30220368 2023-10-25,03:41:20.000,298,11061344,-795,0,1698205279,13036.531782459999,76.30182698999852,54384.34412640001 2023-10-25,03:41:21.000,298,11061307,-795,0,1698205280,13036.491364599999,76.26658134000172,54384.28124232 2023-10-25,03:41:22.000,298,11061319,-795,0,1698205281,13036.390319949998,76.2877287299998,54384.24630672001 2023-10-25,03:41:23.000,298,11061313,-795,0,1698205282,13036.403792569989,76.24543395000364,54384.337139279996 2023-10-25,03:41:24.000,298,11061302,-795,0,1698205283,13036.363374709988,76.21018829999957,54384.28822944 2023-10-25,03:41:25.000,298,11061368,-795,0,1698205284,13036.336429469993,76.18199178000214,54384.274255200005 2023-10-25,03:41:26.000,298,11061319,-795,0,1698205285,13036.296011609993,76.21018829999957,54384.21835824001 2023-10-25,03:41:27.000,298,11061311,-795,0,1698205286,13036.289275299998,76.20313917000021,54384.21137112 2023-10-25,03:41:28.000,298,11061305,-795,0,1698205287,13036.316220539993,76.16789352000342,54384.323165040005 2023-10-25,03:41:29.000,298,11061320,-795,0,1698205288,13036.262330060003,76.1396969999987,54384.29521656001 2023-10-25,03:41:30.000,298,11061304,-795,0,1698205289,13036.262330060003,76.10445135000191,54384.393036240006 2023-10-25,03:41:31.000,298,11061314,-795,0,1698205290,13036.255593749993,76.11150048000127,54384.372074880004 2023-10-25,03:41:32.000,298,11061300,-795,0,1698205291,13036.147812789997,76.10445135000191,54384.30220368 2023-10-25,03:41:33.000,298,11061314,-795,0,1698205292,13036.141076480002,76.09035309000319,54384.24630672001 2023-10-25,03:41:34.000,298,11061321,-795,0,1698205293,13036.107394929997,76.05510743999912,54384.274255200005 2023-10-25,03:41:35.000,298,11061315,-795,0,1698205294,13036.093922309992,76.07625483000447,54384.40002336 2023-10-25,03:41:36.000,298,11061327,-795,0,1698205295,13036.080449690002,76.07625483000447,54384.38604912001 2023-10-25,03:41:37.000,298,11061300,-795,0,1698205296,13036.046768139997,76.07625483000447,54384.323165040005 2023-10-25,03:41:38.000,298,11061315,-795,0,1698205297,13036.060240760002,76.05510743999912,54384.274255200005 2023-10-25,03:41:39.000,298,11061324,-795,0,1698205298,13036.073713379992,76.04805830999976,54384.38604912001 2023-10-25,03:41:40.000,298,11061289,-795,0,1698205299,13036.006350279997,76.01986179000232,54384.36508776001 2023-10-25,03:41:41.000,298,11061316,-795,0,1698205300,13036.006350279997,76.0410091800004,54384.31617792001 2023-10-25,03:41:42.000,298,11061296,-795,0,1698205301,13035.938987180001,75.98461613999825,54384.21137112 2023-10-25,03:41:43.000,298,11061322,-795,0,1698205302,13035.938987180001,75.99166527000489,54384.19040976 2023-10-25,03:41:44.000,298,11061342,-795,0,1698205303,13035.912041939991,75.9775670099989,54384.09957720001 2023-10-25,03:41:45.000,298,11061320,-795,0,1698205304,13035.878360390001,75.99871440000425,54384.057654480006 2023-10-25,03:41:46.000,298,11061358,-795,0,1698205305,13035.938987180001,75.9423213600021,54384.30220368 2023-10-25,03:41:47.000,298,11061346,-795,0,1698205306,13035.945723489996,75.95641962000082,54384.323165040005 2023-10-25,03:41:48.000,298,11061345,-795,0,1698205307,13035.986141349997,75.97051787999953,54384.38604912001 2023-10-25,03:41:49.000,298,11061360,-795,0,1698205308,13035.878360390001,76.01281266000296,54384.21835824001 2023-10-25,03:41:50.000,298,11061329,-795,0,1698205309,13035.959196110001,75.99166527000489,54384.42797184 2023-10-25,03:41:51.000,298,11061310,-795,0,1698205310,13035.891833009991,75.98461613999825,54384.26028096 2023-10-25,03:41:52.000,298,11061341,-795,0,1698205311,13035.898569320001,76.0057635300036,54384.26726808001 2023-10-25,03:41:53.000,298,11061334,-795,0,1698205312,13035.938987180001,76.02691092000168,54384.4489332 2023-10-25,03:41:54.000,298,11061350,-795,0,1698205313,13035.871624079991,76.01281266000296,54384.30220368 2023-10-25,03:41:55.000,298,11061337,-795,0,1698205314,13035.858151460001,76.06215656999848,54384.31617792001 2023-10-25,03:41:56.000,298,11061364,-795,0,1698205315,13035.810997289991,76.05510743999912,54384.155474160005 2023-10-25,03:41:57.000,298,11061361,-795,0,1698205316,13035.824469909996,76.10445135000191,54384.19739688001 2023-10-25,03:41:58.000,298,11061344,-795,0,1698205317,13035.844678839996,76.10445135000191,54384.28124232 2023-10-25,03:41:59.000,298,11061328,-795,0,1698205318,13035.858151460001,76.1396969999987,54384.28124232 2023-10-25,03:42:00.000,298,11061299,-795,0,1698205319,13035.858151460001,76.1396969999987,54384.25329384 2023-10-25,03:42:01.000,298,11061360,-795,0,1698205320,13035.68974370999,76.19609004000085,54384.16246128 2023-10-25,03:42:02.000,298,11061302,-795,0,1698205321,13035.79752467,76.16789352000342,54384.16246128 2023-10-25,03:42:03.000,298,11061336,-795,0,1698205322,13035.824469909996,76.21723742999893,54384.323165040005 2023-10-25,03:42:04.000,298,11061274,-795,0,1698205323,13035.8177336,76.23133568999765,54384.16246128 2023-10-25,03:42:05.000,298,11061242,-795,0,1698205324,13035.844678839996,76.22428655999829,54384.17643552001 2023-10-25,03:42:06.000,298,11061362,-795,0,1698205325,13035.831206219991,76.21018829999957,54384.04368024 2023-10-25,03:42:07.000,298,11061310,-795,0,1698205326,13035.844678839996,76.22428655999829,54384.07861584001 2023-10-25,03:42:08.000,298,11061315,-795,0,1698205327,13035.851415149991,76.21018829999957,54384.19739688001 2023-10-25,03:42:09.000,298,11061327,-795,0,1698205328,13035.878360390001,76.23133568999765,54384.31617792001 2023-10-25,03:42:10.000,298,11061376,-795,0,1698205329,13035.878360390001,76.23133568999765,54384.36508776001 2023-10-25,03:42:11.000,298,11061330,-795,0,1698205330,13035.858151460001,76.252483080003,54384.30220368 2023-10-25,03:42:12.000,298,11061296,-795,0,1698205331,13035.844678839996,76.18199178000214,54384.169448399996 2023-10-25,03:42:13.000,298,11061278,-795,0,1698205332,13035.83794253,76.21018829999957,54384.21835824001 2023-10-25,03:42:14.000,298,11061290,-795,0,1698205333,13035.858151460001,76.19609004000085,54384.26726808001 2023-10-25,03:42:15.000,298,11061320,-795,0,1698205334,13035.858151460001,76.18199178000214,54384.26028096 2023-10-25,03:42:16.000,298,11061317,-795,0,1698205335,13035.810997289991,76.1890409100015,54384.11355144 2023-10-25,03:42:17.000,298,11061321,-795,0,1698205336,13035.77731574,76.1890409100015,54384.18342264 2023-10-25,03:42:18.000,298,11061341,-795,0,1698205337,13035.864887769996,76.21723742999893,54384.33015216 2023-10-25,03:42:19.000,298,11061291,-795,0,1698205338,13035.898569320001,76.26658134000172,54384.323165040005 2023-10-25,03:42:20.000,298,11061296,-795,0,1698205339,13035.8177336,76.252483080003,54384.3091908 2023-10-25,03:42:21.000,298,11061290,-795,0,1698205340,13035.8177336,76.23838482000428,54384.26726808001 2023-10-25,03:42:22.000,298,11061300,-795,0,1698205341,13035.763843119996,76.2877287299998,54384.14149992 2023-10-25,03:42:23.000,298,11061332,-795,0,1698205342,13035.83794253,76.25953221000236,54384.169448399996 2023-10-25,03:42:24.000,298,11061335,-795,0,1698205343,13035.864887769996,76.32297438000387,54384.29521656001 2023-10-25,03:42:25.000,298,11061318,-795,0,1698205344,13035.918778250001,76.31592525000451,54384.393036240006 2023-10-25,03:42:26.000,298,11061330,-795,0,1698205345,13035.858151460001,76.37936741999874,54384.274255200005 2023-10-25,03:42:27.000,298,11061326,-795,0,1698205346,13035.864887769996,76.35822003000067,54384.23233248 2023-10-25,03:42:28.000,298,11061268,-795,0,1698205347,13035.898569320001,76.40756394000346,54384.31617792001 2023-10-25,03:42:29.000,298,11061333,-795,0,1698205348,13035.912041939991,76.43576046000089,54384.274255200005 2023-10-25,03:42:30.000,298,11061332,-795,0,1698205349,13035.918778250001,76.44985871999961,54384.34412640001 2023-10-25,03:42:31.000,298,11061323,-795,0,1698205350,13035.905305629996,76.44985871999961,54384.29521656001 2023-10-25,03:42:32.000,298,11061332,-795,0,1698205351,13035.932250869992,76.47805524000432,54384.25329384 2023-10-25,03:42:33.000,298,11061335,-795,0,1698205352,13036.066977069997,76.49215350000304,54384.4489332 2023-10-25,03:42:34.000,298,11061328,-795,0,1698205353,13036.026559209997,76.5344482799992,54384.41399760001 2023-10-25,03:42:35.000,298,11061349,-795,0,1698205354,13036.040031830002,76.51330089000112,54384.40002336 2023-10-25,03:42:36.000,298,11061314,-795,0,1698205355,13035.979405040001,76.55559567000455,54384.28822944 2023-10-25,03:42:37.000,298,11061290,-795,0,1698205356,13035.986141349997,76.52739914999984,54384.14848704001 2023-10-25,03:42:38.000,298,11061307,-795,0,1698205357,13035.959196110001,76.5978904500007,54384.14149992 2023-10-25,03:42:39.000,298,11061307,-795,0,1698205358,13036.019822900002,76.56969393000327,54384.274255200005 2023-10-25,03:42:40.000,298,11061340,-795,0,1698205359,13036.019822900002,76.64018523000414,54384.19040976 2023-10-25,03:42:41.000,298,11061368,-795,0,1698205360,13036.073713379992,76.64018523000414,54384.19040976 2023-10-25,03:42:42.000,298,11061310,-795,0,1698205361,13036.033295519992,76.67543088000093,54384.14149992 2023-10-25,03:42:43.000,298,11061315,-795,0,1698205362,13036.093922309992,76.66133262000221,54384.225345360006 2023-10-25,03:42:44.000,298,11061313,-795,0,1698205363,13036.053504449992,76.71772566000436,54384.0646416 2023-10-25,03:42:45.000,298,11061318,-795,0,1698205364,13036.120867550002,76.71772566000436,54384.18342264 2023-10-25,03:42:46.000,298,11061340,-795,0,1698205365,13036.046768139997,76.73887305000244,54384.04368024 2023-10-25,03:42:47.000,298,11061350,-795,0,1698205366,13036.033295519992,76.76002044000052,54384.0646416 2023-10-25,03:42:48.000,298,11061305,-795,0,1698205367,13035.945723489996,76.75297131000116,54384.001757519996 2023-10-25,03:42:49.000,298,11061348,-795,0,1698205368,13036.154549099992,76.7811678299986,54384.26028096 2023-10-25,03:42:50.000,298,11061352,-795,0,1698205369,13036.134340169992,76.80231522000395,54384.24630672001 2023-10-25,03:42:51.000,298,11061350,-795,0,1698205370,13036.134340169992,76.81641348000267,54384.17643552001 2023-10-25,03:42:52.000,298,11061304,-795,0,1698205371,13036.066977069997,76.86575738999818,54384.09957720001 2023-10-25,03:42:53.000,298,11061374,-795,0,1698205372,13036.033295519992,76.80231522000395,54383.97380904 2023-10-25,03:42:54.000,298,11061265,-795,0,1698205373,13036.040031830002,76.83051174000138,54384.11355144 2023-10-25,03:42:55.000,298,11061278,-795,0,1698205374,13036.107394929997,76.85870825999882,54384.14848704001 2023-10-25,03:42:56.000,298,11061336,-795,0,1698205375,13036.107394929997,76.92215043000033,54384.155474160005 2023-10-25,03:42:57.000,298,11061301,-795,0,1698205376,13036.080449690002,76.90100304000225,54384.09259008 2023-10-25,03:42:58.000,298,11061345,-795,0,1698205377,13036.080449690002,76.91510130000097,54384.169448399996 2023-10-25,03:42:59.000,298,11061302,-795,0,1698205378,13036.208439579998,76.89395391000289,54384.204384000004 2023-10-25,03:43:00.000,298,11061288,-795,0,1698205379,13036.201703270002,76.9432978199984,54384.16246128 2023-10-25,03:43:01.000,298,11061295,-795,0,1698205380,13036.221912200002,76.90805217000161,54384.12053856 2023-10-25,03:43:02.000,298,11061324,-795,0,1698205381,13036.060240760002,76.98559260000184,54384.02271888 2023-10-25,03:43:03.000,298,11061305,-795,0,1698205382,13036.127603859997,77.00673998999991,54384.04368024 2023-10-25,03:43:04.000,298,11061319,-795,0,1698205383,13036.174758029993,77.03493651000463,54384.23233248 2023-10-25,03:43:05.000,298,11061318,-795,0,1698205384,13036.235384819993,77.02083824999863,54384.25329384 2023-10-25,03:43:06.000,298,11061344,-795,0,1698205385,13036.181494340002,77.08428042000014,54384.21137112 2023-10-25,03:43:07.000,298,11061329,-795,0,1698205386,13036.168021719997,77.09837867999886,54384.14149992 2023-10-25,03:43:08.000,298,11061347,-795,0,1698205387,13036.201703270002,77.10542780999822,54384.19040976 2023-10-25,03:43:09.000,298,11061347,-795,0,1698205388,13036.275802679993,77.07723129000078,54384.204384000004 2023-10-25,03:43:10.000,298,11061290,-795,0,1698205389,13036.262330060003,77.11952607000421,54384.17643552001 2023-10-25,03:43:11.000,298,11061317,-795,0,1698205390,13036.248857439998,77.13362433000293,54384.12053856 2023-10-25,03:43:12.000,298,11061314,-795,0,1698205391,13036.282538990003,77.11247694000485,54384.155474160005 2023-10-25,03:43:13.000,298,11061327,-795,0,1698205392,13036.282538990003,77.10542780999822,54384.1345128 2023-10-25,03:43:14.000,298,11061293,-795,0,1698205393,13036.316220539993,77.12657520000357,54384.26726808001 2023-10-25,03:43:15.000,298,11061362,-795,0,1698205394,13036.383583639989,77.14772259000165,54384.34412640001 2023-10-25,03:43:16.000,298,11061284,-795,0,1698205395,13036.363374709988,77.13362433000293,54384.26028096 2023-10-25,03:43:17.000,298,11061333,-795,0,1698205396,13036.383583639989,77.14772259000165,54384.12053856 2023-10-25,03:43:18.000,298,11061345,-795,0,1698205397,13036.457683049994,77.13362433000293,54384.18342264 2023-10-25,03:43:19.000,298,11061348,-795,0,1698205398,13036.484628289989,77.16182085000037,54384.19040976 2023-10-25,03:43:20.000,298,11061323,-795,0,1698205399,13036.525046149989,77.18296823999844,54384.25329384 2023-10-25,03:43:21.000,298,11061378,-795,0,1698205400,13036.525046149989,77.19706650000444,54384.155474160005 2023-10-25,03:43:22.000,298,11061327,-795,0,1698205401,13036.56546400999,77.13362433000293,54384.204384000004 2023-10-25,03:43:23.000,298,11061318,-795,0,1698205402,13036.63282711,77.18296823999844,54384.26028096 2023-10-25,03:43:24.000,298,11061355,-795,0,1698205403,13036.639563419994,77.14772259000165,54384.31617792001 2023-10-25,03:43:25.000,298,11061329,-795,0,1698205404,13036.67324497,77.19706650000444,54384.225345360006 2023-10-25,03:43:26.000,298,11061327,-795,0,1698205405,13036.659772349994,77.19706650000444,54384.14848704001 2023-10-25,03:43:27.000,298,11061315,-795,0,1698205406,13036.6934539,77.12657520000357,54384.09957720001 2023-10-25,03:43:28.000,298,11061375,-795,0,1698205407,13036.73387176,77.13362433000293,54384.26028096 2023-10-25,03:43:29.000,298,11061310,-795,0,1698205408,13036.531782459999,77.17591910999909,54383.7502212 2023-10-25,03:43:30.000,298,11061347,-795,0,1698205409,13036.74734437999,77.16182085000037,54384.33015216 2023-10-25,03:43:31.000,298,11061346,-795,0,1698205410,13036.760816999995,77.14067346000229,54384.23233248 2023-10-25,03:43:32.000,298,11061314,-795,0,1698205411,13036.760816999995,77.14067346000229,54384.12053856 2023-10-25,03:43:33.000,298,11061362,-795,0,1698205412,13036.78776223999,77.16182085000037,54384.225345360006 2023-10-25,03:43:34.000,298,11061331,-795,0,1698205413,13036.801234859995,77.09837867999886,54384.19739688001 2023-10-25,03:43:35.000,298,11061297,-795,0,1698205414,13036.841652719995,77.14067346000229,54384.19739688001 2023-10-25,03:43:36.000,298,11061330,-795,0,1698205415,13036.781025929995,77.12657520000357,54384.12752568001 2023-10-25,03:43:37.000,298,11061341,-795,0,1698205416,13036.821443789995,77.10542780999822,54384.16246128 2023-10-25,03:43:38.000,298,11061310,-795,0,1698205417,13036.90901581999,77.11247694000485,54384.30220368 2023-10-25,03:43:39.000,298,11061313,-795,0,1698205418,13036.942697369996,77.11247694000485,54384.28822944 2023-10-25,03:43:40.000,298,11061333,-795,0,1698205419,13036.922488439996,77.09837867999886,54384.30220368 2023-10-25,03:43:41.000,298,11061339,-795,0,1698205420,13036.902279509995,77.09837867999886,54384.26726808001 2023-10-25,03:43:42.000,298,11061308,-795,0,1698205421,13036.93596106,77.04198564000399,54384.28124232 2023-10-25,03:43:43.000,298,11061337,-795,0,1698205422,13036.861861649995,77.08428042000014,54384.09957720001 2023-10-25,03:43:44.000,298,11061331,-795,0,1698205423,13036.88880688999,77.06313303000206,54384.16246128 2023-10-25,03:43:45.000,298,11061263,-795,0,1698205424,13037.01679678,77.04198564000399,54384.30220368 2023-10-25,03:43:46.000,298,11061266,-795,0,1698205425,13036.99658785,77.04198564000399,54384.34412640001 2023-10-25,03:43:47.000,298,11061318,-795,0,1698205426,13036.97637892,77.04198564000399,54384.274255200005 2023-10-25,03:43:48.000,298,11061328,-795,0,1698205427,13036.91575213,77.03493651000463,54384.17643552001 2023-10-25,03:43:49.000,298,11061317,-795,0,1698205428,13036.88880688999,77.00673998999991,54384.1345128 2023-10-25,03:43:50.000,298,11061285,-795,0,1698205429,13036.88880688999,77.01378911999927,54384.26726808001 2023-10-25,03:43:51.000,298,11061321,-795,0,1698205430,13036.781025929995,77.00673998999991,54384.29521656001 2023-10-25,03:43:52.000,298,11061286,-795,0,1698205431,13036.77428962,77.03493651000463,54384.29521656001 2023-10-25,03:43:53.000,298,11061308,-795,0,1698205432,13036.79449855,77.02788737999799,54384.42797184 2023-10-25,03:43:54.000,298,11061328,-795,0,1698205433,13036.740608069995,77.04903477000335,54384.46290744001 2023-10-25,03:43:55.000,298,11061327,-795,0,1698205434,13036.740608069995,77.03493651000463,54384.43495896001 2023-10-25,03:43:56.000,298,11061371,-795,0,1698205435,13036.639563419994,77.02788737999799,54384.28124232 2023-10-25,03:43:57.000,298,11061315,-795,0,1698205436,13036.64629972999,77.07018216000142,54384.25329384 2023-10-25,03:43:58.000,298,11061299,-795,0,1698205437,13036.54525507999,77.07723129000078,54384.337139279996 2023-10-25,03:43:59.000,298,11061287,-795,0,1698205438,13036.498100909994,77.11952607000421,54384.34412640001 2023-10-25,03:44:00.000,298,11061333,-795,0,1698205439,13036.457683049994,77.11247694000485,54384.31617792001 2023-10-25,03:44:01.000,298,11061307,-795,0,1698205440,13036.363374709988,77.13362433000293,54384.14149992 2023-10-25,03:44:02.000,298,11061340,-795,0,1698205441,13036.430737809998,77.08428042000014,54384.29521656001 2023-10-25,03:44:03.000,298,11061261,-795,0,1698205442,13036.329693159998,77.11952607000421,54384.26726808001 2023-10-25,03:44:04.000,298,11061326,-795,0,1698205443,13036.410528879998,77.04903477000335,54384.25329384 2023-10-25,03:44:05.000,298,11061302,-795,0,1698205444,13036.356638399993,77.08428042000014,54384.28124232 2023-10-25,03:44:06.000,298,11061371,-795,0,1698205445,13036.336429469993,77.0560839000027,54384.21137112 2023-10-25,03:44:07.000,298,11061294,-795,0,1698205446,13036.289275299998,77.07018216000142,54384.1345128 2023-10-25,03:44:08.000,298,11061349,-795,0,1698205447,13036.282538990003,76.99969086000056,54384.14848704001 2023-10-25,03:44:09.000,298,11061319,-795,0,1698205448,13036.356638399993,77.02788737999799,54384.337139279996 2023-10-25,03:44:10.000,298,11061330,-795,0,1698205449,13036.383583639989,77.00673998999991,54384.379062 2023-10-25,03:44:11.000,298,11061306,-795,0,1698205450,13036.363374709988,77.04903477000335,54384.3091908 2023-10-25,03:44:12.000,298,11061283,-795,0,1698205451,13036.296011609993,76.99969086000056,54384.155474160005 2023-10-25,03:44:13.000,298,11061314,-795,0,1698205452,13036.302747919988,77.02788737999799,54384.23233248 2023-10-25,03:44:14.000,298,11061320,-795,0,1698205453,13036.309484229998,76.99969086000056,54384.26726808001 2023-10-25,03:44:15.000,298,11061306,-795,0,1698205454,13036.302747919988,77.0560839000027,54384.26726808001 2023-10-25,03:44:16.000,298,11061332,-795,0,1698205455,13036.228648509998,77.02788737999799,54384.18342264 2023-10-25,03:44:17.000,298,11061348,-795,0,1698205456,13036.275802679993,77.04198564000399,54384.19040976 2023-10-25,03:44:18.000,298,11061357,-795,0,1698205457,13036.316220539993,77.03493651000463,54384.379062 2023-10-25,03:44:19.000,298,11061323,-795,0,1698205458,13036.316220539993,77.04198564000399,54384.26028096 2023-10-25,03:44:20.000,298,11061292,-795,0,1698205459,13036.309484229998,77.03493651000463,54384.26726808001 2023-10-25,03:44:21.000,298,11061333,-795,0,1698205460,13036.269066369998,77.10542780999822,54384.28822944 2023-10-25,03:44:22.000,298,11061326,-795,0,1698205461,13036.255593749993,77.13362433000293,54384.19739688001 2023-10-25,03:44:23.000,298,11061339,-795,0,1698205462,13036.221912200002,77.16182085000037,54384.19040976 2023-10-25,03:44:24.000,298,11061330,-795,0,1698205463,13036.201703270002,77.19706650000444,54384.19739688001 2023-10-25,03:44:25.000,298,11061323,-795,0,1698205464,13036.235384819993,77.21116476000316,54384.38604912001 2023-10-25,03:44:26.000,298,11061319,-795,0,1698205465,13036.221912200002,77.21116476000316,54384.35111352 2023-10-25,03:44:27.000,298,11061311,-795,0,1698205466,13036.147812789997,77.25345953999931,54384.24630672001 2023-10-25,03:44:28.000,298,11061319,-795,0,1698205467,13036.127603859997,77.26050866999867,54384.31617792001 2023-10-25,03:44:29.000,298,11061327,-795,0,1698205468,13036.147812789997,77.26755779999803,54384.29521656001 2023-10-25,03:44:30.000,298,11061308,-795,0,1698205469,13036.080449690002,77.28165606000402,54384.21835824001 2023-10-25,03:44:31.000,298,11061329,-795,0,1698205470,13036.019822900002,77.26755779999803,54384.1345128 2023-10-25,03:44:32.000,298,11061334,-795,0,1698205471,13036.080449690002,77.28165606000402,54384.29521656001 2023-10-25,03:44:33.000,298,11061300,-795,0,1698205472,13036.174758029993,77.28870519000338,54384.46989456 2023-10-25,03:44:34.000,298,11061302,-795,0,1698205473,13036.188230649997,77.24641040999995,54384.47688168 2023-10-25,03:44:35.000,298,11061358,-795,0,1698205474,13036.141076480002,77.26050866999867,54384.490855920005 2023-10-25,03:44:36.000,298,11061319,-795,0,1698205475,13036.093922309992,77.27460693000467,54384.34412640001 2023-10-25,03:44:37.000,298,11061329,-795,0,1698205476,13036.107394929997,77.25345953999931,54384.36508776001 2023-10-25,03:44:38.000,298,11061308,-795,0,1698205477,13036.073713379992,77.26755779999803,54384.35810064 2023-10-25,03:44:39.000,298,11061344,-795,0,1698205478,13036.127603859997,77.26755779999803,54384.28124232 2023-10-25,03:44:40.000,298,11061315,-795,0,1698205479,13036.100658620002,77.28165606000402,54384.31617792001 2023-10-25,03:44:41.000,298,11061318,-795,0,1698205480,13036.107394929997,77.28870519000338,54384.24630672001 2023-10-25,03:44:42.000,298,11061296,-795,0,1698205481,13036.053504449992,77.28165606000402,54384.2393196 2023-10-25,03:44:43.000,298,11061294,-795,0,1698205482,13036.053504449992,77.28870519000338,54384.19739688001 2023-10-25,03:44:44.000,298,11061249,-795,0,1698205483,13036.093922309992,77.28165606000402,54384.379062 2023-10-25,03:44:45.000,298,11061339,-795,0,1698205484,13036.120867550002,77.24641040999995,54384.33015216 2023-10-25,03:44:46.000,298,11061344,-795,0,1698205485,13036.114131239992,77.2393612800006,54384.28124232 2023-10-25,03:44:47.000,298,11061348,-795,0,1698205486,13035.992877659992,77.22526302000188,54384.14848704001 2023-10-25,03:44:48.000,298,11061318,-795,0,1698205487,13036.006350279997,77.22526302000188,54384.21835824001 2023-10-25,03:44:49.000,298,11061338,-795,0,1698205488,13036.087185999997,77.19706650000444,54384.393036240006 2023-10-25,03:44:50.000,298,11061338,-795,0,1698205489,13036.080449690002,77.15477172000101,54384.35111352 2023-10-25,03:44:51.000,298,11061315,-795,0,1698205490,13036.040031830002,77.13362433000293,54384.36508776001 2023-10-25,03:44:52.000,298,11061270,-795,0,1698205491,13035.992877659992,77.07723129000078,54384.18342264 2023-10-25,03:44:53.000,298,11061254,-795,0,1698205492,13036.033295519992,77.06313303000206,54384.21137112 2023-10-25,03:44:54.000,298,11061318,-795,0,1698205493,13036.033295519992,77.02788737999799,54384.25329384 2023-10-25,03:44:55.000,298,11061316,-795,0,1698205494,13036.033295519992,76.92919955999969,54384.274255200005 2023-10-25,03:44:56.000,298,11061343,-795,0,1698205495,13035.979405040001,76.90805217000161,54384.11355144 2023-10-25,03:44:57.000,298,11061316,-795,0,1698205496,13035.992877659992,76.83051174000138,54384.11355144 2023-10-25,03:44:58.000,298,11061338,-795,0,1698205497,13036.080449690002,76.77411869999924,54384.3091908 2023-10-25,03:44:59.000,298,11061336,-795,0,1698205498,13036.053504449992,76.76002044000052,54384.24630672001 2023-10-25,03:45:00.000,298,11061328,-795,0,1698205499,13036.046768139997,76.68248001000029,54384.12053856 2023-10-25,03:45:01.000,298,11061349,-795,0,1698205500,13036.013086589992,76.66838175000157,54384.14848704001 2023-10-25,03:45:02.000,298,11061324,-795,0,1698205501,13035.938987180001,76.68952913999965,54384.12752568001 2023-10-25,03:45:03.000,298,11061343,-795,0,1698205502,13035.905305629996,76.66838175000157,54384.106564320005 2023-10-25,03:45:04.000,298,11061357,-795,0,1698205503,13035.851415149991,76.66133262000221,54384.04368024 2023-10-25,03:45:05.000,298,11061335,-795,0,1698205504,13035.972668729992,76.70362739999837,54384.11355144 2023-10-25,03:45:06.000,298,11061317,-795,0,1698205505,13036.093922309992,76.68952913999965,54384.09259008 2023-10-25,03:45:07.000,298,11061347,-795,0,1698205506,13036.141076480002,76.59084132000135,54384.00874464001 2023-10-25,03:45:08.000,298,11061310,-795,0,1698205507,13036.154549099992,76.44280959000025,54383.94586056 2023-10-25,03:45:09.000,298,11061284,-795,0,1698205508,13036.154549099992,76.34412177000195,54383.9947704 2023-10-25,03:45:10.000,298,11061318,-795,0,1698205509,13036.019822900002,76.26658134000172,54384.04368024 2023-10-25,03:45:11.000,298,11061342,-795,0,1698205510,13035.878360390001,76.1890409100015,54384.09259008 2023-10-25,03:45:12.000,298,11061336,-795,0,1698205511,13035.784052049996,76.19609004000085,54384.036693120004 2023-10-25,03:45:13.000,298,11061313,-795,0,1698205512,13035.810997289991,76.14674612999806,54384.34412640001 2023-10-25,03:45:14.000,298,11061314,-795,0,1698205513,13035.69648002,76.11854961000063,54384.323165040005 2023-10-25,03:45:15.000,298,11061298,-795,0,1698205514,13035.66953477999,76.08330396000383,54384.42098472 2023-10-25,03:45:16.000,298,11061319,-795,0,1698205515,13035.561753819995,76.06215656999848,54384.26028096 2023-10-25,03:45:17.000,298,11061279,-795,0,1698205516,13035.54828119999,76.03396005000104,54384.29521656001 2023-10-25,03:45:18.000,298,11061361,-795,0,1698205517,13035.46744547999,76.02691092000168,54384.25329384 2023-10-25,03:45:19.000,298,11061336,-795,0,1698205518,13035.413555,75.97051787999953,54384.28124232 2023-10-25,03:45:20.000,298,11061364,-795,0,1698205519,13035.39334607,75.98461613999825,54384.29521656001 2023-10-25,03:45:21.000,298,11061342,-795,0,1698205520,13035.34619189999,75.9423213600021,54384.225345360006 2023-10-25,03:45:22.000,298,11061306,-795,0,1698205521,13035.272092489999,75.90002657999867,54384.24630672001 2023-10-25,03:45:23.000,298,11061331,-795,0,1698205522,13035.339455589994,75.91412484000466,54384.31617792001 2023-10-25,03:45:24.000,298,11061292,-795,0,1698205523,13035.258619869994,75.88592831999995,54384.30220368 2023-10-25,03:45:25.000,298,11061344,-795,0,1698205524,13035.204729389989,75.88592831999995,54384.26726808001 2023-10-25,03:45:26.000,298,11061328,-795,0,1698205525,13035.177784149993,75.91412484000466,54384.28822944 2023-10-25,03:45:27.000,298,11061315,-795,0,1698205526,13035.083475809988,75.87183006000123,54384.09259008 2023-10-25,03:45:28.000,298,11061326,-795,0,1698205527,13035.022849020002,75.92822310000338,54384.1345128 2023-10-25,03:45:29.000,298,11061322,-795,0,1698205528,13035.076739499993,75.90002657999867,54384.31617792001 2023-10-25,03:45:30.000,298,11061379,-795,0,1698205529,13035.056530569993,75.9423213600021,54384.2393196 2023-10-25,03:45:31.000,298,11061330,-795,0,1698205530,13035.070003189998,75.87887919000059,54384.26028096 2023-10-25,03:45:32.000,298,11061291,-795,0,1698205531,13035.002640090002,75.92117397000402,54384.001757519996 2023-10-25,03:45:33.000,298,11061282,-795,0,1698205532,13035.022849020002,75.87887919000059,54384.07162872 2023-10-25,03:45:34.000,298,11061311,-795,0,1698205533,13035.009376399998,75.89297744999931,54384.07861584001 2023-10-25,03:45:35.000,298,11061331,-795,0,1698205534,13035.022849020002,75.8436335400038,54384.14848704001 2023-10-25,03:45:36.000,298,11061352,-795,0,1698205535,13034.928540679997,75.8436335400038,54383.9947704 2023-10-25,03:45:37.000,298,11061303,-795,0,1698205536,13034.948749609997,75.85068267000315,54384.02970600001 2023-10-25,03:45:38.000,298,11061311,-795,0,1698205537,13034.955485919992,75.83658441000443,54384.04368024 2023-10-25,03:45:39.000,298,11061333,-795,0,1698205538,13034.968958539997,75.85773180000251,54384.09259008 2023-10-25,03:45:40.000,298,11061246,-795,0,1698205539,13034.935276989992,75.85068267000315,54384.07162872 2023-10-25,03:45:41.000,298,11061295,-795,0,1698205540,13034.955485919992,75.81543701999908,54384.02271888 2023-10-25,03:45:42.000,298,11061334,-795,0,1698205541,13034.834232339992,75.81543701999908,54383.889963600006 2023-10-25,03:45:43.000,298,11061301,-795,0,1698205542,13034.834232339992,75.81543701999908,54383.94586056 2023-10-25,03:45:44.000,298,11061296,-795,0,1698205543,13034.847704959997,75.89297744999931,54383.95983480001 2023-10-25,03:45:45.000,298,11061301,-795,0,1698205544,13034.834232339992,75.85773180000251,54383.96682192 2023-10-25,03:45:46.000,298,11061332,-795,0,1698205545,13034.787078169997,75.85773180000251,54383.938873440005 2023-10-25,03:45:47.000,298,11061341,-795,0,1698205546,13034.739924000001,75.85773180000251,54383.79214392001 2023-10-25,03:45:48.000,298,11061262,-795,0,1698205547,13034.726451379996,75.90002657999867,54383.84804088 2023-10-25,03:45:49.000,298,11061317,-795,0,1698205548,13034.672560899991,75.90002657999867,54383.79214392001 2023-10-25,03:45:50.000,298,11061363,-795,0,1698205549,13034.645615659996,75.92822310000338,54383.90393784 2023-10-25,03:45:51.000,298,11061316,-795,0,1698205550,13034.591725179991,75.90707570999803,54383.79913104 2023-10-25,03:45:52.000,298,11061299,-795,0,1698205551,13034.504153149996,75.95641962000082,54383.69432424001 2023-10-25,03:45:53.000,298,11061295,-795,0,1698205552,13034.632143039991,75.95641962000082,54383.87598936 2023-10-25,03:45:54.000,298,11061303,-795,0,1698205553,13034.591725179991,76.0057635300036,54383.855028 2023-10-25,03:45:55.000,298,11061353,-795,0,1698205554,13034.544571009996,75.99166527000489,54383.987783280005 2023-10-25,03:45:56.000,298,11061293,-795,0,1698205555,13034.43679005,75.9775670099989,54383.79214392001 2023-10-25,03:45:57.000,298,11061264,-795,0,1698205556,13034.483944219995,75.98461613999825,54383.820092400005 2023-10-25,03:45:58.000,298,11061318,-795,0,1698205557,13034.47047159999,76.04805830999976,54383.88297648001 2023-10-25,03:45:59.000,298,11061318,-795,0,1698205558,13034.47047159999,76.03396005000104,54383.89695072 2023-10-25,03:46:00.000,298,11061339,-795,0,1698205559,13034.423317429995,76.08330396000383,54383.95284768 2023-10-25,03:46:01.000,298,11061367,-795,0,1698205560,13034.362690639995,76.08330396000383,54383.88297648001 2023-10-25,03:46:02.000,298,11061343,-795,0,1698205561,13034.38963587999,76.1396969999987,54383.95284768 2023-10-25,03:46:03.000,298,11061319,-795,0,1698205562,13034.403108499995,76.1396969999987,54384.01573176 2023-10-25,03:46:04.000,298,11061280,-795,0,1698205563,13034.362690639995,76.18199178000214,54383.98079616001 2023-10-25,03:46:05.000,298,11061334,-795,0,1698205564,13034.281854919995,76.12559873999999,54383.63144016 2023-10-25,03:46:06.000,298,11061299,-795,0,1698205565,13034.23470075,76.21723742999893,54383.84105376001 2023-10-25,03:46:07.000,298,11061321,-795,0,1698205566,13034.27511861,76.20313917000021,54383.80611816 2023-10-25,03:46:08.000,298,11061340,-795,0,1698205567,13034.23470075,76.22428655999829,54383.88297648001 2023-10-25,03:46:09.000,298,11061339,-795,0,1698205568,13034.29532754,76.21723742999893,54384.05066736001 2023-10-25,03:46:10.000,298,11061331,-795,0,1698205569,13034.302063849995,76.21723742999893,54384.036693120004 2023-10-25,03:46:11.000,298,11061310,-795,0,1698205570,13034.30880015999,76.20313917000021,54384.04368024 2023-10-25,03:46:12.000,298,11061327,-795,0,1698205571,13034.241437059994,76.26658134000172,54383.95983480001 2023-10-25,03:46:13.000,298,11061242,-795,0,1698205572,13034.20775550999,76.2877287299998,54383.95983480001 2023-10-25,03:46:14.000,298,11061351,-795,0,1698205573,13034.201019199994,76.33002351000323,54384.01573176 2023-10-25,03:46:15.000,298,11061360,-795,0,1698205574,13034.201019199994,76.29477785999916,54383.91092496001 2023-10-25,03:46:16.000,298,11061342,-795,0,1698205575,13034.14712871999,76.36526916000003,54383.86201512001 2023-10-25,03:46:17.000,298,11061309,-795,0,1698205576,13034.201019199994,76.37231828999938,54383.98079616001 2023-10-25,03:46:18.000,298,11061309,-795,0,1698205577,13034.201019199994,76.46395697999833,54383.96682192 2023-10-25,03:46:19.000,298,11061334,-795,0,1698205578,13034.21449182,76.41461307000282,54384.00874464001 2023-10-25,03:46:20.000,298,11061246,-795,0,1698205579,13034.14712871999,76.48510437000368,54383.90393784 2023-10-25,03:46:21.000,298,11061314,-795,0,1698205580,13034.153865029999,76.48510437000368,54383.84105376001 2023-10-25,03:46:22.000,298,11061303,-795,0,1698205581,13034.133656099999,76.58379219000199,54383.76419544001 2023-10-25,03:46:23.000,298,11061299,-795,0,1698205582,13034.086501929989,76.52035002000048,54383.79913104 2023-10-25,03:46:24.000,298,11061313,-795,0,1698205583,13034.066292999989,76.56969393000327,54383.722272720006 2023-10-25,03:46:25.000,298,11061334,-795,0,1698205584,13034.14712871999,76.56969393000327,54383.98079616001 2023-10-25,03:46:26.000,298,11061319,-795,0,1698205585,13034.120183479994,76.58379219000199,54383.987783280005 2023-10-25,03:46:27.000,298,11061330,-795,0,1698205586,13034.180810269994,76.61198870999942,54383.95983480001 2023-10-25,03:46:28.000,298,11061316,-795,0,1698205587,13034.059556689994,76.67543088000093,54383.77816968 2023-10-25,03:46:29.000,298,11061282,-795,0,1698205588,13034.16733764999,76.66838175000157,54383.88297648001 2023-10-25,03:46:30.000,298,11061390,-795,0,1698205589,13034.113447169999,76.71772566000436,54383.89695072 2023-10-25,03:46:31.000,298,11061372,-795,0,1698205590,13034.160601339994,76.68952913999965,54383.79214392001 2023-10-25,03:46:32.000,298,11061356,-795,0,1698205591,13034.10671085999,76.68248001000029,54383.722272720006 2023-10-25,03:46:33.000,298,11061321,-795,0,1698205592,13034.19428289,76.72477479000372,54383.869002240004 2023-10-25,03:46:34.000,298,11061312,-795,0,1698205593,13034.261645989995,76.71772566000436,54384.05066736001 2023-10-25,03:46:35.000,298,11061319,-795,0,1698205594,13034.34921801999,76.69657826999901,54384.08560296 2023-10-25,03:46:36.000,298,11061325,-795,0,1698205595,13034.281854919995,76.75297131000116,54384.05066736001 2023-10-25,03:46:37.000,298,11061317,-795,0,1698205596,13034.31553647,76.7459221800018,54383.89695072 2023-10-25,03:46:38.000,298,11061334,-795,0,1698205597,13034.29532754,76.80231522000395,54383.90393784 2023-10-25,03:46:39.000,298,11061258,-795,0,1698205598,13034.3357454,76.79526609000459,54383.86201512001 2023-10-25,03:46:40.000,298,11061334,-795,0,1698205599,13034.423317429995,76.81641348000267,54384.04368024 2023-10-25,03:46:41.000,298,11061337,-795,0,1698205600,13034.45026266999,76.83051174000138,54383.938873440005 2023-10-25,03:46:42.000,298,11061306,-795,0,1698205601,13034.47720791,76.85870825999882,54383.95284768 2023-10-25,03:46:43.000,298,11061347,-795,0,1698205602,13034.51088945999,76.87280652000481,54383.855028 2023-10-25,03:46:44.000,298,11061303,-795,0,1698205603,13034.564779939996,76.87985565000417,54383.95284768 2023-10-25,03:46:45.000,298,11061337,-795,0,1698205604,13034.652351969991,76.87280652000481,54384.01573176 2023-10-25,03:46:46.000,298,11061307,-795,0,1698205605,13034.645615659996,76.91510130000097,54383.97380904 2023-10-25,03:46:47.000,298,11061347,-795,0,1698205606,13034.719715070001,76.96444521000376,54383.88297648001 2023-10-25,03:46:48.000,298,11061279,-795,0,1698205607,13034.686033519996,76.96444521000376,54383.88297648001 2023-10-25,03:46:49.000,298,11061325,-795,0,1698205608,13034.847704959997,76.97149434000312,54384.02271888 2023-10-25,03:46:50.000,298,11061341,-795,0,1698205609,13034.888122819997,77.01378911999927,54384.0646416 2023-10-25,03:46:51.000,298,11061326,-795,0,1698205610,13034.935276989992,77.00673998999991,54384.057654480006 2023-10-25,03:46:52.000,298,11061323,-795,0,1698205611,13034.901595440002,77.07723129000078,54383.98079616001 2023-10-25,03:46:53.000,298,11061288,-795,0,1698205612,13034.975694849993,77.07018216000142,54383.9248992 2023-10-25,03:46:54.000,298,11061296,-795,0,1698205613,13035.036321639993,77.08428042000014,54383.98079616001 2023-10-25,03:46:55.000,298,11061330,-795,0,1698205614,13035.070003189998,77.11952607000421,54384.07162872 2023-10-25,03:46:56.000,298,11061292,-795,0,1698205615,13035.056530569993,77.18296823999844,54384.036693120004 2023-10-25,03:46:57.000,298,11061338,-795,0,1698205616,13035.076739499993,77.14772259000165,54384.02271888 2023-10-25,03:46:58.000,298,11061352,-795,0,1698205617,13035.130629979998,77.18296823999844,54384.07861584001 2023-10-25,03:46:59.000,298,11061323,-795,0,1698205618,13035.224938319989,77.17591910999909,54384.07162872 2023-10-25,03:47:00.000,298,11061294,-795,0,1698205619,13035.164311529988,77.16182085000037,54384.001757519996 2023-10-25,03:47:01.000,298,11061343,-795,0,1698205620,13035.204729389989,77.16182085000037,54383.96682192 2023-10-25,03:47:02.000,298,11061305,-795,0,1698205621,13035.171047839998,77.26755779999803,54383.95983480001 2023-10-25,03:47:03.000,298,11061360,-795,0,1698205622,13035.211465699998,77.27460693000467,54383.90393784 2023-10-25,03:47:04.000,298,11061364,-795,0,1698205623,13035.211465699998,77.24641040999995,54384.00874464001 2023-10-25,03:47:05.000,298,11061281,-795,0,1698205624,13035.272092489999,77.28165606000402,54384.08560296 2023-10-25,03:47:06.000,298,11061345,-795,0,1698205625,13035.157575219993,77.28870519000338,54383.9248992 2023-10-25,03:47:07.000,298,11061345,-795,0,1698205626,13035.137366289993,77.32395084000018,54383.88297648001 2023-10-25,03:47:08.000,298,11061335,-795,0,1698205627,13035.258619869994,77.3380490999989,54384.02970600001 2023-10-25,03:47:09.000,298,11061318,-795,0,1698205628,13035.292301419999,77.33099996999954,54384.02271888 2023-10-25,03:47:10.000,298,11061307,-795,0,1698205629,13035.197993079993,77.35919649000425,54383.93188632001 2023-10-25,03:47:11.000,298,11061359,-795,0,1698205630,13035.251883559999,77.32395084000018,54383.89695072 2023-10-25,03:47:12.000,298,11061320,-795,0,1698205631,13035.164311529988,77.35214736000489,54383.91092496001 2023-10-25,03:47:13.000,298,11061343,-795,0,1698205632,13035.292301419999,77.36624562000361,54384.04368024 2023-10-25,03:47:14.000,298,11061315,-795,0,1698205633,13035.265356179989,77.37329475000297,54384.036693120004 2023-10-25,03:47:15.000,298,11061348,-795,0,1698205634,13035.245147249989,77.36624562000361,54384.07861584001 2023-10-25,03:47:16.000,298,11061312,-795,0,1698205635,13035.258619869994,77.35214736000489,54384.12053856 2023-10-25,03:47:17.000,298,11061341,-795,0,1698205636,13035.251883559999,77.38034388000233,54383.9248992 2023-10-25,03:47:18.000,298,11061339,-795,0,1698205637,13035.197993079993,77.4014912700004,54383.96682192 2023-10-25,03:47:19.000,298,11061362,-795,0,1698205638,13035.265356179989,77.38034388000233,54384.057654480006 2023-10-25,03:47:20.000,298,11061340,-795,0,1698205639,13035.251883559999,77.4014912700004,54384.09957720001 2023-10-25,03:47:21.000,298,11061343,-795,0,1698205640,13035.251883559999,77.43673692000448,54383.9947704 2023-10-25,03:47:22.000,298,11061327,-795,0,1698205641,13035.191256769998,77.41558952999912,54384.00874464001 2023-10-25,03:47:23.000,298,11061339,-795,0,1698205642,13035.265356179989,77.41558952999912,54384.057654480006 2023-10-25,03:47:24.000,298,11061304,-795,0,1698205643,13035.218202009994,77.42263865999848,54383.98079616001 2023-10-25,03:47:25.000,298,11061350,-795,0,1698205644,13035.211465699998,77.4508351800032,54383.987783280005 2023-10-25,03:47:26.000,298,11061306,-795,0,1698205645,13035.184520459989,77.45788431000256,54383.84804088 2023-10-25,03:47:27.000,298,11061316,-795,0,1698205646,13035.197993079993,77.50722821999807,54383.84105376001 2023-10-25,03:47:28.000,298,11061363,-795,0,1698205647,13035.197993079993,77.52132648000406,54384.001757519996 2023-10-25,03:47:29.000,298,11061315,-795,0,1698205648,13035.272092489999,77.50722821999807,54384.04368024 2023-10-25,03:47:30.000,298,11061305,-795,0,1698205649,13035.285565109989,77.52132648000406,54384.0646416 2023-10-25,03:47:31.000,298,11061310,-795,0,1698205650,13035.332719279999,77.52132648000406,54384.05066736001 2023-10-25,03:47:32.000,298,11061280,-795,0,1698205651,13035.292301419999,77.49312995999935,54383.91092496001 2023-10-25,03:47:33.000,298,11061353,-795,0,1698205652,13035.359664519994,77.50722821999807,54383.95983480001 2023-10-25,03:47:34.000,298,11061347,-795,0,1698205653,13035.32598296999,77.5142773500047,54383.93188632001 2023-10-25,03:47:35.000,298,11061335,-795,0,1698205654,13035.45397286,77.5495230000015,54384.001757519996 2023-10-25,03:47:36.000,298,11061284,-795,0,1698205655,13035.379873449994,77.53542474000278,54383.95284768 2023-10-25,03:47:37.000,298,11061318,-795,0,1698205656,13035.440500239994,77.55657213000086,54383.98079616001 2023-10-25,03:47:38.000,298,11061321,-795,0,1698205657,13035.46744547999,77.57771951999894,54384.12752568001 2023-10-25,03:47:39.000,298,11061362,-795,0,1698205658,13035.480918099995,77.59886691000429,54384.08560296 2023-10-25,03:47:40.000,298,11061314,-795,0,1698205659,13035.48765440999,77.59181777999765,54384.155474160005 2023-10-25,03:47:41.000,298,11061340,-795,0,1698205660,13035.521335959995,77.60591604000365,54384.11355144 2023-10-25,03:47:42.000,298,11061330,-795,0,1698205661,13035.480918099995,77.63411256000109,54384.02271888 2023-10-25,03:47:43.000,298,11061319,-795,0,1698205662,13035.440500239994,77.64116169000044,54383.96682192 2023-10-25,03:47:44.000,298,11061328,-795,0,1698205663,13035.42702761999,77.62706343000173,54383.98079616001 2023-10-25,03:47:45.000,298,11061320,-795,0,1698205664,13035.55501751,77.6482108199998,54384.19040976 2023-10-25,03:47:46.000,298,11061295,-795,0,1698205665,13035.49439072,77.69050560000323,54384.16246128 2023-10-25,03:47:47.000,298,11061339,-795,0,1698205666,13035.55501751,77.69050560000323,54384.204384000004 2023-10-25,03:47:48.000,298,11061277,-795,0,1698205667,13035.460709169995,77.68345647000388,54384.14848704001 2023-10-25,03:47:49.000,298,11061337,-795,0,1698205668,13035.52807226999,77.71165299000131,54384.09957720001 2023-10-25,03:47:50.000,298,11061318,-795,0,1698205669,13035.53480858,77.73280037999939,54384.204384000004 2023-10-25,03:47:51.000,298,11061352,-795,0,1698205670,13035.541544889995,77.73984950999875,54384.0646416 2023-10-25,03:47:52.000,298,11061342,-795,0,1698205671,13035.48765440999,77.73984950999875,54384.12752568001 2023-10-25,03:47:53.000,298,11061375,-795,0,1698205672,13035.602171679995,77.77509516000282,54384.25329384 2023-10-25,03:47:54.000,298,11061346,-795,0,1698205673,13035.57522644,77.75394777000474,54384.274255200005 2023-10-25,03:47:55.000,298,11061347,-795,0,1698205674,13035.602171679995,77.78919342000154,54384.28822944 2023-10-25,03:47:56.000,298,11061341,-795,0,1698205675,13035.52807226999,77.80329168000026,54384.155474160005 2023-10-25,03:47:57.000,298,11061352,-795,0,1698205676,13035.63585323,77.8314881999977,54384.35810064 2023-10-25,03:47:58.000,298,11061312,-795,0,1698205677,13035.6156443,77.83853733000433,54384.42797184 2023-10-25,03:47:59.000,298,11061341,-795,0,1698205678,13035.6156443,77.85263559000305,54384.323165040005 2023-10-25,03:48:00.000,298,11061342,-795,0,1698205679,13035.67627109,77.86673385000176,54384.38604912001 2023-10-25,03:48:01.000,298,11061354,-795,0,1698205680,13035.71668895,77.93722515000263,54384.323165040005 2023-10-25,03:48:02.000,298,11061335,-795,0,1698205681,13035.703216329995,77.93017602000327,54384.34412640001 2023-10-25,03:48:03.000,298,11061329,-795,0,1698205682,13035.73689788,77.95132341000135,54384.441946080005 2023-10-25,03:48:04.000,298,11061332,-795,0,1698205683,13035.703216329995,77.96542167000007,54384.3091908 2023-10-25,03:48:05.000,298,11061333,-795,0,1698205684,13035.70995263999,77.99361819000478,54384.29521656001 2023-10-25,03:48:06.000,298,11061305,-795,0,1698205685,13035.703216329995,78.0077164500035,54384.19739688001 2023-10-25,03:48:07.000,298,11061320,-795,0,1698205686,13035.75037049999,77.97247079999943,54384.14848704001 2023-10-25,03:48:08.000,298,11061311,-795,0,1698205687,13035.70995263999,78.06410948999837,54384.07861584001 2023-10-25,03:48:09.000,298,11061363,-795,0,1698205688,13035.905305629996,78.05706035999901,54384.40701048 2023-10-25,03:48:10.000,298,11061340,-795,0,1698205689,13035.952459799992,78.08525688000373,54384.46989456 2023-10-25,03:48:11.000,298,11061346,-795,0,1698205690,13035.932250869992,78.09935514000244,54384.40002336 2023-10-25,03:48:12.000,298,11061281,-795,0,1698205691,13035.898569320001,78.11345340000116,54384.2393196 2023-10-25,03:48:13.000,298,11061334,-795,0,1698205692,13035.925514559996,78.1416499199986,54384.34412640001 2023-10-25,03:48:14.000,298,11061313,-795,0,1698205693,13035.979405040001,78.11345340000116,54384.38604912001 2023-10-25,03:48:15.000,298,11061376,-795,0,1698205694,13036.053504449992,78.12755165999988,54384.41399760001 2023-10-25,03:48:16.000,298,11061354,-795,0,1698205695,13036.006350279997,78.1416499199986,54384.379062 2023-10-25,03:48:17.000,298,11061275,-795,0,1698205696,13036.046768139997,78.14869904999796,54384.379062 2023-10-25,03:48:18.000,298,11061350,-795,0,1698205697,13036.066977069997,78.14869904999796,54384.49784304 2023-10-25,03:48:19.000,298,11061302,-795,0,1698205698,13036.141076480002,78.17689557000267,54384.48386880001 2023-10-25,03:48:20.000,298,11061312,-795,0,1698205699,13036.107394929997,78.16984644000331,54384.504830159996 2023-10-25,03:48:21.000,298,11061318,-795,0,1698205700,13036.127603859997,78.20509209000011,54384.51181728001 2023-10-25,03:48:22.000,298,11061356,-795,0,1698205701,13036.073713379992,78.20509209000011,54384.47688168 2023-10-25,03:48:23.000,298,11061356,-795,0,1698205702,13036.060240760002,78.22623947999818,54384.46290744001 2023-10-25,03:48:24.000,298,11061329,-795,0,1698205703,13036.026559209997,78.21214121999947,54384.441946080005 2023-10-25,03:48:25.000,298,11061347,-795,0,1698205704,13036.107394929997,78.23328861000482,54384.60264984001 2023-10-25,03:48:26.000,298,11061326,-795,0,1698205705,13036.120867550002,78.2544360000029,54384.658546800005 2023-10-25,03:48:27.000,298,11061363,-795,0,1698205706,13036.174758029993,78.27558339000097,54384.672521039996 2023-10-25,03:48:28.000,298,11061331,-795,0,1698205707,13036.066977069997,78.30377990999841,54384.47688168 2023-10-25,03:48:29.000,298,11061318,-795,0,1698205708,13036.080449690002,78.3178781700044,54384.54675288 2023-10-25,03:48:30.000,298,11061318,-795,0,1698205709,13036.100658620002,78.32492730000376,54384.63758544 2023-10-25,03:48:31.000,298,11061359,-795,0,1698205710,13036.134340169992,78.37427120999928,54384.55374000001 2023-10-25,03:48:32.000,298,11061314,-795,0,1698205711,13036.087185999997,78.37427120999928,54384.560727120006 2023-10-25,03:48:33.000,298,11061360,-795,0,1698205712,13036.228648509998,78.32492730000376,54384.77034072001 2023-10-25,03:48:34.000,298,11061325,-795,0,1698205713,13036.181494340002,78.33197643000312,54384.72143088001 2023-10-25,03:48:35.000,298,11061341,-795,0,1698205714,13036.242121130002,78.34607469000184,54384.75636648 2023-10-25,03:48:36.000,298,11061329,-795,0,1698205715,13036.181494340002,78.29673077999905,54384.63758544 2023-10-25,03:48:37.000,298,11061325,-795,0,1698205716,13036.248857439998,78.26148513000226,54384.66553392 2023-10-25,03:48:38.000,298,11061311,-795,0,1698205717,13036.296011609993,78.19099383000139,54384.74239224 2023-10-25,03:48:39.000,298,11061303,-795,0,1698205718,13036.235384819993,78.16984644000331,54384.658546800005 2023-10-25,03:48:40.000,298,11061325,-795,0,1698205719,13036.154549099992,78.12050253000052,54384.490855920005 2023-10-25,03:48:41.000,298,11061333,-795,0,1698205720,13036.289275299998,78.05706035999901,54384.74937936001 2023-10-25,03:48:42.000,298,11061344,-795,0,1698205721,13036.343165779988,78.03591297000094,54384.85418616 2023-10-25,03:48:43.000,298,11061328,-795,0,1698205722,13036.363374709988,77.96542167000007,54384.86117328 2023-10-25,03:48:44.000,298,11061366,-795,0,1698205723,13036.343165779988,77.90197949999856,54384.728418000006 2023-10-25,03:48:45.000,298,11061337,-795,0,1698205724,13036.322956849988,77.88083211000048,54384.65155968001 2023-10-25,03:48:46.000,298,11061349,-795,0,1698205725,13036.349902089998,77.80329168000026,54384.70046952001 2023-10-25,03:48:47.000,298,11061355,-795,0,1698205726,13036.349902089998,77.7962425500009,54384.65155968001 2023-10-25,03:48:48.000,298,11061328,-795,0,1698205727,13036.383583639989,77.73984950999875,54384.79130208 2023-10-25,03:48:49.000,298,11061320,-795,0,1698205728,13036.376847329993,77.69050560000323,54384.77034072001 2023-10-25,03:48:50.000,298,11061339,-795,0,1698205729,13036.484628289989,77.6482108199998,54384.91707024001 2023-10-25,03:48:51.000,298,11061336,-795,0,1698205730,13036.437474119994,77.5847686499983,54384.88213464 2023-10-25,03:48:52.000,298,11061362,-795,0,1698205731,13036.390319949998,77.54247387000214,54384.74239224 2023-10-25,03:48:53.000,298,11061326,-795,0,1698205732,13036.343165779988,77.52132648000406,54384.81226344 2023-10-25,03:48:54.000,298,11061362,-795,0,1698205733,13036.349902089998,77.47198257000127,54384.84719904001 2023-10-25,03:48:55.000,298,11061365,-795,0,1698205734,13036.296011609993,77.45788431000256,54384.86117328 2023-10-25,03:48:56.000,298,11061303,-795,0,1698205735,13036.201703270002,77.41558952999912,54384.71444376 2023-10-25,03:48:57.000,298,11061333,-795,0,1698205736,13036.221912200002,77.38739301000169,54384.75636648 2023-10-25,03:48:58.000,298,11061323,-795,0,1698205737,13036.248857439998,77.31690171000082,54384.88213464 2023-10-25,03:48:59.000,298,11061324,-795,0,1698205738,13036.161285410002,77.28870519000338,54384.79828920001 2023-10-25,03:49:00.000,298,11061325,-795,0,1698205739,13036.127603859997,77.21116476000316,54384.93104448 2023-10-25,03:49:01.000,298,11061309,-795,0,1698205740,13036.087185999997,77.19706650000444,54384.86816040001 2023-10-25,03:49:02.000,298,11061328,-795,0,1698205741,13035.972668729992,77.10542780999822,54384.71444376 2023-10-25,03:49:03.000,298,11061307,-795,0,1698205742,13035.945723489996,77.07018216000142,54384.67950816001 2023-10-25,03:49:04.000,298,11061331,-795,0,1698205743,13035.932250869992,77.04903477000335,54384.826237680005 2023-10-25,03:49:05.000,298,11061304,-795,0,1698205744,13035.905305629996,77.01378911999927,54384.903096 2023-10-25,03:49:06.000,298,11061307,-795,0,1698205745,13035.844678839996,76.9432978199984,54384.86117328 2023-10-25,03:49:07.000,298,11061345,-795,0,1698205746,13035.75037049999,76.91510130000097,54384.875147520004 2023-10-25,03:49:08.000,298,11061308,-795,0,1698205747,13035.602171679995,76.85165912999946,54384.74239224 2023-10-25,03:49:09.000,298,11061319,-795,0,1698205748,13035.480918099995,76.83051174000138,54384.58168848001 2023-10-25,03:49:10.000,298,11061357,-795,0,1698205749,13035.48765440999,76.83051174000138,54384.74937936001 2023-10-25,03:49:11.000,298,11061339,-795,0,1698205750,13035.42702761999,76.7811678299986,54384.658546800005 2023-10-25,03:49:12.000,298,11061357,-795,0,1698205751,13035.292301419999,76.83051174000138,54384.65155968001 2023-10-25,03:49:13.000,298,11061363,-795,0,1698205752,13035.231674629998,76.78821695999795,54384.609636960005 2023-10-25,03:49:14.000,298,11061329,-795,0,1698205753,13035.130629979998,76.78821695999795,54384.67950816001 2023-10-25,03:49:15.000,298,11061362,-795,0,1698205754,13035.070003189998,76.80231522000395,54384.77034072001 2023-10-25,03:49:16.000,298,11061314,-795,0,1698205755,13034.955485919992,76.8093643500033,54384.68649528 2023-10-25,03:49:17.000,298,11061309,-795,0,1698205756,13034.888122819997,76.86575738999818,54384.672521039996 2023-10-25,03:49:18.000,298,11061353,-795,0,1698205757,13034.787078169997,76.89395391000289,54384.728418000006 2023-10-25,03:49:19.000,298,11061343,-795,0,1698205758,13034.686033519996,76.92215043000033,54384.5886756 2023-10-25,03:49:20.000,298,11061342,-795,0,1698205759,13034.59846149,76.92215043000033,54384.826237680005 2023-10-25,03:49:21.000,298,11061321,-795,0,1698205760,13034.443526359995,76.9926417300012,54384.51181728001 2023-10-25,03:49:22.000,298,11061342,-795,0,1698205761,13034.483944219995,77.01378911999927,54384.5886756 2023-10-25,03:49:23.000,298,11061341,-795,0,1698205762,13034.443526359995,77.06313303000206,54384.67950816001 2023-10-25,03:49:24.000,298,11061289,-795,0,1698205763,13034.342481709995,77.11247694000485,54384.6934824 2023-10-25,03:49:25.000,298,11061347,-795,0,1698205764,13034.28859122999,77.14772259000165,54384.5886756 2023-10-25,03:49:26.000,298,11061313,-795,0,1698205765,13034.14712871999,77.26050866999867,54384.43495896001 2023-10-25,03:49:27.000,298,11061313,-795,0,1698205766,13034.039347759994,77.2393612800006,54384.337139279996 2023-10-25,03:49:28.000,298,11061317,-795,0,1698205767,13034.005666209989,77.31690171000082,54384.49784304 2023-10-25,03:49:29.000,298,11061338,-795,0,1698205768,13034.012402519998,77.39444214000105,54384.539765760004 2023-10-25,03:49:30.000,298,11061344,-795,0,1698205769,13033.877676319993,77.44378605000384,54384.46290744001 2023-10-25,03:49:31.000,298,11061344,-795,0,1698205770,13033.891148939998,77.48608082999999,54384.45592032 2023-10-25,03:49:32.000,298,11061291,-795,0,1698205771,13033.729477499997,77.57771951999894,54384.35111352 2023-10-25,03:49:33.000,298,11061328,-795,0,1698205772,13033.655378089992,77.62001430000237,54384.337139279996 2023-10-25,03:49:34.000,298,11061305,-795,0,1698205773,13033.594751299992,77.70460386000195,54384.29521656001 2023-10-25,03:49:35.000,298,11061301,-795,0,1698205774,13033.635169159992,77.76804603000346,54384.33015216 2023-10-25,03:49:36.000,298,11061341,-795,0,1698205775,13033.527388199996,77.8596847200024,54384.35111352 2023-10-25,03:49:37.000,298,11061338,-795,0,1698205776,13033.453288789991,77.95132341000135,54384.21137112 2023-10-25,03:49:38.000,298,11061328,-795,0,1698205777,13033.29835366,78.00066732000414,54383.869002240004 2023-10-25,03:49:39.000,298,11061320,-795,0,1698205778,13033.433079859991,78.05706035999901,54384.35111352 2023-10-25,03:49:40.000,298,11061323,-795,0,1698205779,13033.31182627999,78.11345340000116,54384.14149992 2023-10-25,03:49:41.000,298,11061338,-795,0,1698205780,13033.264672109995,78.20509209000011,54384.12053856 2023-10-25,03:49:42.000,298,11061287,-795,0,1698205781,13033.224254249995,78.27558339000097,54384.14149992 2023-10-25,03:49:43.000,298,11061322,-795,0,1698205782,13033.224254249995,78.32492730000376,54384.204384000004 2023-10-25,03:49:44.000,298,11061312,-795,0,1698205783,13033.15015483999,78.37427120999928,54384.19739688001 2023-10-25,03:49:45.000,298,11061319,-795,0,1698205784,13033.0558465,78.48000816000422,54383.98079616001 2023-10-25,03:49:46.000,298,11061345,-795,0,1698205785,13033.09626436,78.50820468000165,54384.12053856 2023-10-25,03:49:47.000,298,11061311,-795,0,1698205786,13033.07605543,78.55049945999781,54384.16246128 2023-10-25,03:49:48.000,298,11061306,-795,0,1698205787,13033.062582809995,78.5645977200038,54384.17643552001 2023-10-25,03:49:49.000,298,11061302,-795,0,1698205788,13033.042373879995,78.64213815000403,54384.12752568001 2023-10-25,03:49:50.000,298,11061341,-795,0,1698205789,13033.03563757,78.63508902000467,54384.07861584001 2023-10-25,03:49:51.000,298,11061334,-795,0,1698205790,13032.96827446999,78.66328554000211,54383.91791208 2023-10-25,03:49:52.000,298,11061369,-795,0,1698205791,13033.001956019994,78.75492423000105,54383.91791208 2023-10-25,03:49:53.000,298,11061335,-795,0,1698205792,13033.0558465,78.74787510000169,54384.09259008 2023-10-25,03:49:54.000,298,11061312,-795,0,1698205793,13033.04911018999,78.76902248999977,54384.05066736001 2023-10-25,03:49:55.000,298,11061336,-795,0,1698205794,13033.062582809995,78.83246466000128,54384.07162872 2023-10-25,03:49:56.000,298,11061313,-795,0,1698205795,13033.06931911999,78.82541553000192,54383.86201512001 2023-10-25,03:49:57.000,298,11061292,-795,0,1698205796,13033.07605543,78.86066117999871,54383.95983480001 2023-10-25,03:49:58.000,298,11061329,-795,0,1698205797,13033.082791739995,78.83951379000064,54384.02271888 2023-10-25,03:49:59.000,298,11061349,-795,0,1698205798,13033.09626436,78.89590683000279,54384.001757519996 2023-10-25,03:50:00.000,298,11061344,-795,0,1698205799,13033.09626436,78.92410335000022,54384.07861584001 2023-10-25,03:50:01.000,298,11061330,-795,0,1698205800,13033.08952804999,78.9452507399983,54384.036693120004 2023-10-25,03:50:02.000,298,11061357,-795,0,1698205801,13033.08952804999,78.9593490000043,54383.98079616001 2023-10-25,03:50:03.000,298,11061344,-795,0,1698205802,13033.143418529995,78.98049639000237,54384.09259008 2023-10-25,03:50:04.000,298,11061314,-795,0,1698205803,13033.183836389995,79.02984029999789,54384.02271888 2023-10-25,03:50:05.000,298,11061347,-795,0,1698205804,13033.183836389995,79.0580368200026,54384.001757519996 2023-10-25,03:50:06.000,298,11061285,-795,0,1698205805,13033.163627459995,79.07213508000132,54383.834066639996 2023-10-25,03:50:07.000,298,11061324,-795,0,1698205806,13033.163627459995,79.10033159999875,54383.7851568 2023-10-25,03:50:08.000,298,11061317,-795,0,1698205807,13033.17710008,79.14967551000154,54383.79913104 2023-10-25,03:50:09.000,298,11061358,-675,0,1698205808,13033.224254249995,79.1567246400009,54384.001757519996 2023-10-25,03:50:10.000,298,11061318,-795,0,1698205809,13033.204045319995,79.16377377000026,54383.71528560001 2023-10-25,03:50:11.000,298,11061386,-795,0,1698205810,13033.284881039996,79.1919702899977,54383.91791208 2023-10-25,03:50:12.000,298,11061299,-795,0,1698205811,13033.29835366,79.19901942000433,54383.80611816 2023-10-25,03:50:13.000,298,11061260,-795,0,1698205812,13033.37918938,79.22721594000177,54383.84804088 2023-10-25,03:50:14.000,298,11061363,-795,0,1698205813,13033.412870929991,79.22721594000177,54383.855028 2023-10-25,03:50:15.000,298,11061288,-795,0,1698205814,13033.412870929991,79.22016681000241,54383.75720832 2023-10-25,03:50:16.000,298,11061349,-795,0,1698205815,13033.460025100001,79.22721594000177,54383.84105376001 2023-10-25,03:50:17.000,298,11061372,-795,0,1698205816,13033.460025100001,79.304756370002,54383.722272720006 2023-10-25,03:50:18.000,298,11061363,-795,0,1698205817,13033.507179269996,79.32590376000007,54383.79214392001 2023-10-25,03:50:19.000,298,11061300,-795,0,1698205818,13033.588014989997,79.36114941000415,54383.9248992 2023-10-25,03:50:20.000,298,11061305,-795,0,1698205819,13033.601487610002,79.35410028000479,54383.80611816 2023-10-25,03:50:21.000,298,11061337,-795,0,1698205820,13033.594751299992,79.41049331999966,54383.82707952 2023-10-25,03:50:22.000,298,11061280,-795,0,1698205821,13033.574542369992,79.45983723000245,54383.701311360004 2023-10-25,03:50:23.000,298,11061357,-795,0,1698205822,13033.641905470002,79.45983723000245,54383.70829848 2023-10-25,03:50:24.000,298,11061314,-795,0,1698205823,13033.648641779997,79.49508287999925,54383.70829848 2023-10-25,03:50:25.000,298,11061321,-795,0,1698205824,13033.682323330002,79.56557418000011,54383.84804088 2023-10-25,03:50:26.000,298,11061326,-795,0,1698205825,13033.796840599993,79.53032853000332,54383.89695072 2023-10-25,03:50:27.000,298,11061299,-795,0,1698205826,13033.843994770003,79.60081983000418,54383.91791208 2023-10-25,03:50:28.000,298,11061259,-795,0,1698205827,13033.810313219998,79.57967243999883,54383.77816968 2023-10-25,03:50:29.000,298,11061294,-795,0,1698205828,13033.877676319993,79.57967243999883,54383.77816968 2023-10-25,03:50:30.000,298,11061280,-795,0,1698205829,13033.958512039993,79.68540939000377,54383.7851568 2023-10-25,03:50:31.000,298,11061313,-795,0,1698205830,13034.005666209989,79.67836026000441,54383.80611816 2023-10-25,03:50:32.000,298,11061304,-795,0,1698205831,13034.032611449999,79.7136059100012,54383.79913104 2023-10-25,03:50:33.000,298,11061319,-795,0,1698205832,13034.12691978999,79.73475329999928,54383.91092496001 2023-10-25,03:50:34.000,298,11061310,-795,0,1698205833,13034.221228129994,79.762949820004,54383.97380904 2023-10-25,03:50:35.000,298,11061343,-795,0,1698205834,13034.23470075,79.81229372999951,54383.9248992 2023-10-25,03:50:36.000,298,11061342,-795,0,1698205835,13034.20775550999,79.86868677000166,54383.771182560005 2023-10-25,03:50:37.000,298,11061323,-755,0,1698205836,13034.29532754,79.87573590000102,54383.820092400005 2023-10-25,03:50:38.000,298,11061384,-795,0,1698205837,13034.302063849995,79.91803068000445,54383.771182560005 2023-10-25,03:50:39.000,298,11061327,-795,0,1698205838,13034.382899569995,79.98852197999804,54383.90393784 2023-10-25,03:50:40.000,298,11061345,-795,0,1698205839,13034.443526359995,79.98852197999804,54383.938873440005 2023-10-25,03:50:41.000,298,11061293,-795,0,1698205840,13034.47720791,80.06606240999827,54383.94586056 2023-10-25,03:50:42.000,298,11061315,-795,0,1698205841,13034.524362079996,80.08720980000362,54383.9248992 2023-10-25,03:50:43.000,298,11061336,-795,0,1698205842,13034.564779939996,80.12245545000042,54384.001757519996 2023-10-25,03:50:44.000,298,11061281,-795,0,1698205843,13034.625406729996,80.19999588000064,54384.02970600001 2023-10-25,03:50:45.000,298,11061317,-795,0,1698205844,13034.632143039991,80.19294675000128,54384.001757519996 2023-10-25,03:50:46.000,298,11061367,-795,0,1698205845,13034.652351969991,80.22819239999808,54383.9248992 2023-10-25,03:50:47.000,298,11061346,-795,0,1698205846,13034.55804363,80.29163456999959,54383.61746592 2023-10-25,03:50:48.000,298,11061375,-795,0,1698205847,13034.659088280001,80.34097848000238,54383.7851568 2023-10-25,03:50:49.000,298,11061302,-795,0,1698205848,13034.746660309997,80.34097848000238,54383.9248992 2023-10-25,03:50:50.000,298,11061317,-795,0,1698205849,13034.760132930001,80.4185189100026,54383.91791208 2023-10-25,03:50:51.000,298,11061309,-795,0,1698205850,13034.807287099997,80.47491195000475,54383.95983480001 2023-10-25,03:50:52.000,298,11061293,-795,0,1698205851,13034.733187689992,80.51720673000091,54383.80611816 2023-10-25,03:50:53.000,298,11061335,-795,0,1698205852,13034.773605549992,80.51720673000091,54383.77816968 2023-10-25,03:50:54.000,298,11061306,-795,0,1698205853,13034.807287099997,80.59474716000113,54383.75720832 2023-10-25,03:50:55.000,298,11061336,-795,0,1698205854,13034.894859129992,80.68638585000008,54383.87598936 2023-10-25,03:50:56.000,298,11061358,-795,0,1698205855,13034.867913889997,80.72868063000351,54383.9248992 2023-10-25,03:50:57.000,298,11061323,-795,0,1698205856,13034.908331749997,80.72868063000351,54383.889963600006 2023-10-25,03:50:58.000,298,11061313,-795,0,1698205857,13034.854441269992,80.8132701900031,54383.82707952 2023-10-25,03:50:59.000,298,11061325,-795,0,1698205858,13034.948749609997,80.86261409999861,54383.9248992 2023-10-25,03:51:00.000,298,11061278,-795,0,1698205859,13034.908331749997,80.90490888000204,54383.97380904 2023-10-25,03:51:01.000,298,11061354,-795,0,1698205860,13034.948749609997,80.9472036599982,54383.91092496001 2023-10-25,03:51:02.000,298,11061381,-795,0,1698205861,13034.861177580002,81.00359670000034,54383.88297648001 2023-10-25,03:51:03.000,298,11061336,-795,0,1698205862,13034.881386510002,80.98244931000227,54383.87598936 2023-10-25,03:51:04.000,298,11061332,-795,0,1698205863,13034.968958539997,81.03179321999778,54383.95983480001 2023-10-25,03:51:05.000,298,11061344,-795,0,1698205864,13035.009376399998,81.05294061000313,54384.09259008 2023-10-25,03:51:06.000,298,11061313,-795,0,1698205865,13034.962222230002,81.10228451999865,54384.04368024 2023-10-25,03:51:07.000,298,11061326,-795,0,1698205866,13035.022849020002,81.10228451999865,54384.0646416 2023-10-25,03:51:08.000,298,11061265,-795,0,1698205867,13034.908331749997,81.17277581999952,54383.9248992 2023-10-25,03:51:09.000,298,11061312,-795,0,1698205868,13034.942013300002,81.17982494999887,54383.96682192 2023-10-25,03:51:10.000,298,11061337,-795,0,1698205869,13034.942013300002,81.23621799000102,54384.09259008 2023-10-25,03:51:11.000,298,11061325,-795,0,1698205870,13034.861177580002,81.27146363999782,54383.9248992 2023-10-25,03:51:12.000,298,11061320,-795,0,1698205871,13034.942013300002,81.27851277000445,54384.04368024 2023-10-25,03:51:13.000,298,11061329,-795,0,1698205872,13035.029585329998,81.32080755000061,54384.169448399996 2023-10-25,03:51:14.000,298,11061342,-795,0,1698205873,13035.002640090002,81.34900406999805,54384.26726808001 2023-10-25,03:51:15.000,298,11061349,-795,0,1698205874,13035.090212119998,81.34900406999805,54384.18342264 2023-10-25,03:51:16.000,298,11061289,-795,0,1698205875,13035.036321639993,81.4053971100002,54384.0646416 2023-10-25,03:51:17.000,298,11061274,-795,0,1698205876,13035.096948429993,81.4335936300049,54384.12752568001 2023-10-25,03:51:18.000,298,11061336,-795,0,1698205877,13035.117157359993,81.48293754000042,54384.23233248 2023-10-25,03:51:19.000,298,11061340,-795,0,1698205878,13035.130629979998,81.49703579999914,54384.1345128 2023-10-25,03:51:20.000,298,11061331,-795,0,1698205879,13035.171047839998,81.5675271,54384.26726808001 2023-10-25,03:51:21.000,298,11061300,-795,0,1698205880,13035.211465699998,81.58162535999872,54384.25329384 2023-10-25,03:51:22.000,298,11061379,-795,0,1698205881,13035.197993079993,81.65916578999895,54384.26028096 2023-10-25,03:51:23.000,298,11061323,-795,0,1698205882,13035.258619869994,81.65211665999959,54384.36508776001 2023-10-25,03:51:24.000,298,11061326,-795,0,1698205883,13035.238410939994,81.69441144000302,54384.3091908 2023-10-25,03:51:25.000,298,11061382,-795,0,1698205884,13035.265356179989,81.7155588300011,54384.28822944 2023-10-25,03:51:26.000,298,11061373,-795,0,1698205885,13035.292301419999,81.75785361000453,54384.35111352 2023-10-25,03:51:27.000,298,11061328,-795,0,1698205886,13035.312510349999,81.73670621999918,54384.19739688001 2023-10-25,03:51:28.000,298,11061359,-795,0,1698205887,13035.278828799994,81.78605013000197,54384.225345360006 2023-10-25,03:51:29.000,298,11061339,-795,0,1698205888,13035.420291309994,81.78605013000197,54384.35111352 2023-10-25,03:51:30.000,298,11061348,-795,0,1698205889,13035.44723654999,81.80719752000005,54384.372074880004 2023-10-25,03:51:31.000,298,11061332,-795,0,1698205890,13035.49439072,81.82129577999876,54384.35810064 2023-10-25,03:51:32.000,298,11061295,-795,0,1698205891,13035.43376393,81.82129577999876,54384.26028096 2023-10-25,03:51:33.000,298,11061370,-795,0,1698205892,13035.48765440999,81.77900100000261,54384.25329384 2023-10-25,03:51:34.000,298,11061297,-795,0,1698205893,13035.44723654999,81.83539404000476,54384.19040976 2023-10-25,03:51:35.000,298,11061368,-795,0,1698205894,13035.521335959995,81.84244317000412,54384.274255200005 2023-10-25,03:51:36.000,298,11061333,-795,0,1698205895,13035.53480858,81.84949230000348,54384.35810064 2023-10-25,03:51:37.000,298,11061379,-795,0,1698205896,13035.622380609995,81.85654143000284,54384.36508776001 2023-10-25,03:51:38.000,298,11061334,-795,0,1698205897,13035.55501751,81.8635905600022,54384.33015216 2023-10-25,03:51:39.000,298,11061329,-795,0,1698205898,13035.541544889995,81.89883620999899,54384.225345360006 2023-10-25,03:51:40.000,298,11061331,-795,0,1698205899,13035.60890798999,81.89178707999963,54384.41399760001 2023-10-25,03:51:41.000,298,11061321,-795,0,1698205900,13035.602171679995,81.88473795000027,54384.379062 2023-10-25,03:51:42.000,298,11061349,-795,0,1698205901,13035.58869905999,81.90588533999835,54384.29521656001 2023-10-25,03:51:43.000,298,11061403,-795,0,1698205902,13035.602171679995,81.89178707999963,54384.33015216 2023-10-25,03:51:44.000,298,11061334,-795,0,1698205903,13035.62911691999,81.90588533999835,54384.43495896001 2023-10-25,03:51:45.000,298,11061327,-795,0,1698205904,13035.69648002,81.89178707999963,54384.46989456 2023-10-25,03:51:46.000,298,11061326,-795,0,1698205905,13035.67627109,81.8635905600022,54384.52579152 2023-10-25,03:51:47.000,298,11061312,-795,0,1698205906,13035.683007399995,81.84949230000348,54384.40701048 2023-10-25,03:51:48.000,298,11061317,-795,0,1698205907,13035.662798469995,81.82834490999812,54384.4489332 2023-10-25,03:51:49.000,298,11061258,-795,0,1698205908,13035.71668895,81.80719752000005,54384.47688168 2023-10-25,03:51:50.000,298,11061360,-795,0,1698205909,13035.73016156999,81.79309926000133,54384.59566272 2023-10-25,03:51:51.000,298,11061340,-795,0,1698205910,13035.66953477999,81.74375534999854,54384.45592032 2023-10-25,03:51:52.000,298,11061282,-795,0,1698205911,13035.662798469995,81.72965708999982,54384.45592032 2023-10-25,03:51:53.000,298,11061336,-795,0,1698205912,13035.71668895,81.70850970000174,54384.672521039996 2023-10-25,03:51:54.000,298,11061328,-795,0,1698205913,13035.70995263999,81.68736231000366,54384.67950816001 2023-10-25,03:51:55.000,298,11061323,-795,0,1698205914,13035.64932584999,81.67326404999767,54384.66553392 2023-10-25,03:51:56.000,298,11061315,-795,0,1698205915,13035.63585323,81.63801840000087,54384.658546800005 2023-10-25,03:51:57.000,298,11061325,-795,0,1698205916,13035.541544889995,81.63801840000087,54384.46290744001 2023-10-25,03:51:58.000,298,11061307,-795,0,1698205917,13035.53480858,81.59572362000472,54384.52579152 2023-10-25,03:51:59.000,298,11061318,-795,0,1698205918,13035.52807226999,81.65211665999959,54384.560727120006 2023-10-25,03:52:00.000,298,11061368,-795,0,1698205919,13035.53480858,81.63096927000151,54384.658546800005 2023-10-25,03:52:01.000,298,11061367,-795,0,1698205920,13035.501127029995,81.60982188000344,54384.55374000001 2023-10-25,03:52:02.000,298,11061365,-795,0,1698205921,13035.48765440999,81.63096927000151,54384.67950816001 2023-10-25,03:52:03.000,298,11061334,-795,0,1698205922,13035.52807226999,81.6168710100028,54384.84021192 2023-10-25,03:52:04.000,298,11061331,-795,0,1698205923,13035.48765440999,81.59572362000472,54384.81226344 2023-10-25,03:52:05.000,298,11061392,-795,0,1698205924,13035.44723654999,81.65916578999895,54384.84021192 2023-10-25,03:52:06.000,298,11061333,-795,0,1698205925,13035.39334607,81.60277275000408,54384.73540512 2023-10-25,03:52:07.000,298,11061351,-795,0,1698205926,13035.352928209999,81.56047797000065,54384.68649528 2023-10-25,03:52:08.000,298,11061340,-795,0,1698205927,13035.39334607,81.59572362000472,54384.86117328 2023-10-25,03:52:09.000,298,11061404,-795,0,1698205928,13035.36640082999,81.55342884000129,54384.84719904001 2023-10-25,03:52:10.000,298,11061372,-795,0,1698205929,13035.339455589994,81.51113405999786,54384.707456640004 2023-10-25,03:52:11.000,298,11061343,-795,0,1698205930,13035.359664519994,81.51818319000449,54384.79828920001 2023-10-25,03:52:12.000,298,11061383,-795,0,1698205931,13035.157575219993,81.45474102000298,54384.560727120006 2023-10-25,03:52:13.000,298,11061291,-795,0,1698205932,13035.251883559999,81.42654449999827,54384.672521039996 2023-10-25,03:52:14.000,298,11061375,-795,0,1698205933,13035.218202009994,81.39129885000148,54384.63758544 2023-10-25,03:52:15.000,298,11061337,-795,0,1698205934,13035.238410939994,81.38424972000212,54384.59566272 2023-10-25,03:52:16.000,298,11061338,-795,0,1698205935,13035.191256769998,81.33490580999933,54384.67950816001 2023-10-25,03:52:17.000,298,11061335,-795,0,1698205936,13035.123893669988,81.33490580999933,54384.672521039996 2023-10-25,03:52:18.000,298,11061339,-795,0,1698205937,13035.123893669988,81.2573653799991,54384.64457256 2023-10-25,03:52:19.000,298,11061319,-795,0,1698205938,13035.144102599988,81.24326712000038,54384.777327840005 2023-10-25,03:52:20.000,298,11061354,-795,0,1698205939,13035.083475809988,81.19392321000487,54384.707456640004 2023-10-25,03:52:21.000,298,11061364,-795,0,1698205940,13035.029585329998,81.22916886000166,54384.68649528 2023-10-25,03:52:22.000,298,11061364,-795,0,1698205941,13035.022849020002,81.18687407999823,54384.728418000006 2023-10-25,03:52:23.000,298,11061336,-795,0,1698205942,13034.928540679997,81.20097234000423,54384.55374000001 2023-10-25,03:52:24.000,298,11061336,-795,0,1698205943,13034.935276989992,81.19392321000487,54384.58168848001 2023-10-25,03:52:25.000,298,11061335,-795,0,1698205944,13034.975694849993,81.17982494999887,54384.74239224 2023-10-25,03:52:26.000,298,11061350,-795,0,1698205945,13034.921804370002,81.17982494999887,54384.777327840005 2023-10-25,03:52:27.000,298,11061326,-795,0,1698205946,13034.874650199992,81.20097234000423,54384.728418000006 2023-10-25,03:52:28.000,298,11061354,-795,0,1698205947,13034.793814479992,81.18687407999823,54384.51181728001 2023-10-25,03:52:29.000,298,11061295,-795,0,1698205948,13034.760132930001,81.20097234000423,54384.61662408 2023-10-25,03:52:30.000,298,11061318,-795,0,1698205949,13034.712978759992,81.19392321000487,54384.6236112 2023-10-25,03:52:31.000,298,11061320,-795,0,1698205950,13034.665824589996,81.21507060000295,54384.672521039996 2023-10-25,03:52:32.000,298,11061333,-795,0,1698205951,13034.584988869996,81.17982494999887,54384.539765760004 2023-10-25,03:52:33.000,298,11061316,-795,0,1698205952,13034.544571009996,81.18687407999823,54384.59566272 2023-10-25,03:52:34.000,298,11061349,-795,0,1698205953,13034.571516249991,81.17982494999887,54384.672521039996 2023-10-25,03:52:35.000,298,11061328,-795,0,1698205954,13034.5378347,81.17982494999887,54384.68649528 2023-10-25,03:52:36.000,298,11061320,-795,0,1698205955,13034.5378347,81.15162843000144,54384.63059832001 2023-10-25,03:52:37.000,298,11061339,-795,0,1698205956,13034.43679005,81.17982494999887,54384.46290744001 2023-10-25,03:52:38.000,298,11061301,-795,0,1698205957,13034.45026266999,81.109333649998,54384.4489332 2023-10-25,03:52:39.000,298,11061310,-795,0,1698205958,13034.423317429995,81.1586775600008,54384.60264984001 2023-10-25,03:52:40.000,298,11061344,-795,0,1698205959,13034.281854919995,81.13048104000336,54384.393036240006 2023-10-25,03:52:41.000,298,11061337,-795,0,1698205960,13034.3357454,81.14457930000208,54384.68649528 2023-10-25,03:52:42.000,298,11061337,-795,0,1698205961,13034.362690639995,81.13048104000336,54384.67950816001 2023-10-25,03:52:43.000,298,11061337,-795,0,1698205962,13034.30880015999,81.13048104000336,54384.64457256 2023-10-25,03:52:44.000,298,11061332,-795,0,1698205963,13034.281854919995,81.1586775600008,54384.61662408 2023-10-25,03:52:45.000,298,11061312,-795,0,1698205964,13034.25490968,81.16572669000016,54384.56771424 2023-10-25,03:52:46.000,298,11061299,-795,0,1698205965,13034.174073959999,81.17277581999952,54384.63059832001 2023-10-25,03:52:47.000,298,11061352,-795,0,1698205966,13034.180810269994,81.21507060000295,54384.5886756 2023-10-25,03:52:48.000,298,11061359,-795,0,1698205967,13034.073029309999,81.22916886000166,54384.46989456 2023-10-25,03:52:49.000,298,11061331,-795,0,1698205968,13034.079765619994,81.27851277000445,54384.46989456 2023-10-25,03:52:50.000,298,11061342,-795,0,1698205969,13034.120183479994,81.27146363999782,54384.54675288 2023-10-25,03:52:51.000,298,11061358,-795,0,1698205970,13034.113447169999,81.25031624999974,54384.490855920005 2023-10-25,03:52:52.000,298,11061329,-795,0,1698205971,13034.039347759994,81.30670929000189,54384.31617792001 2023-10-25,03:52:53.000,298,11061289,-795,0,1698205972,13034.039347759994,81.32785667999997,54384.379062 2023-10-25,03:52:54.000,298,11061302,-795,0,1698205973,13034.059556689994,81.32785667999997,54384.36508776001 2023-10-25,03:52:55.000,298,11061340,-795,0,1698205974,13033.958512039993,81.32080755000061,54384.169448399996 2023-10-25,03:52:56.000,298,11061316,-795,0,1698205975,13034.086501929989,81.37720059000276,54384.40701048 2023-10-25,03:52:57.000,298,11061336,-795,0,1698205976,13034.073029309999,81.36310233000404,54384.35111352 2023-10-25,03:52:58.000,298,11061311,-795,0,1698205977,13034.113447169999,81.36310233000404,54384.372074880004 2023-10-25,03:52:59.000,298,11061307,-795,0,1698205978,13034.160601339994,81.37720059000276,54384.441946080005 2023-10-25,03:53:00.000,298,11061357,-795,0,1698205979,13034.153865029999,81.34900406999805,54384.36508776001 2023-10-25,03:53:01.000,298,11061337,-795,0,1698205980,13034.160601339994,81.33490580999933,54384.36508776001 2023-10-25,03:53:02.000,298,11061324,-795,0,1698205981,13034.120183479994,81.38424972000212,54384.28124232 2023-10-25,03:53:03.000,298,11061338,-795,0,1698205982,13034.153865029999,81.3701514600034,54384.225345360006 2023-10-25,03:53:04.000,298,11061379,-795,0,1698205983,13034.174073959999,81.35605320000468,54384.379062 2023-10-25,03:53:05.000,298,11061339,-795,0,1698205984,13034.221228129994,81.39129885000148,54384.42098472 2023-10-25,03:53:06.000,298,11061316,-795,0,1698205985,13034.25490968,81.37720059000276,54384.393036240006 2023-10-25,03:53:07.000,298,11061349,-795,0,1698205986,13034.27511861,81.37720059000276,54384.34412640001 2023-10-25,03:53:08.000,298,11061334,-795,0,1698205987,13034.18754657999,81.37720059000276,54384.169448399996 2023-10-25,03:53:09.000,298,11061330,-795,0,1698205988,13034.180810269994,81.41244623999955,54384.28124232 2023-10-25,03:53:10.000,298,11061299,-795,0,1698205989,13034.20775550999,81.44064276000427,54384.29521656001 2023-10-25,03:53:11.000,298,11061294,-795,0,1698205990,13034.16733764999,81.4335936300049,54384.225345360006 2023-10-25,03:53:12.000,298,11061318,-795,0,1698205991,13034.12691978999,81.44064276000427,54384.21835824001 2023-10-25,03:53:13.000,298,11061356,-795,0,1698205992,13034.133656099999,81.41244623999955,54384.169448399996 2023-10-25,03:53:14.000,298,11061334,-795,0,1698205993,13034.174073959999,81.4335936300049,54384.31617792001 2023-10-25,03:53:15.000,298,11061328,-795,0,1698205994,13034.180810269994,81.44769189000363,54384.35810064 2023-10-25,03:53:16.000,298,11061264,-795,0,1698205995,13034.086501929989,81.44064276000427,54384.14848704001 2023-10-25,03:53:17.000,298,11061298,-795,0,1698205996,13034.093238239999,81.44064276000427,54384.26028096 2023-10-25,03:53:18.000,298,11061341,-795,0,1698205997,13034.086501929989,81.46179015000234,54384.29521656001 2023-10-25,03:53:19.000,298,11061326,-795,0,1698205998,13034.052820379999,81.4335936300049,54384.274255200005 2023-10-25,03:53:20.000,298,11061366,-795,0,1698205999,13034.079765619994,81.44769189000363,54384.28124232 2023-10-25,03:53:21.000,298,11061333,-795,0,1698206000,13034.032611449999,81.48293754000042,54384.23233248 2023-10-25,03:53:22.000,298,11061352,-795,0,1698206001,13034.005666209989,81.46179015000234,54384.17643552001 2023-10-25,03:53:23.000,298,11061298,-795,0,1698206002,13034.032611449999,81.39834798000084,54384.29521656001 2023-10-25,03:53:24.000,298,11061352,-795,0,1698206003,13034.005666209989,81.42654449999827,54384.31617792001 2023-10-25,03:53:25.000,298,11061335,-795,0,1698206004,13034.005666209989,81.4335936300049,54384.35810064 2023-10-25,03:53:26.000,298,11061303,-795,0,1698206005,13033.965248349989,81.41949536999891,54384.21835824001 2023-10-25,03:53:27.000,298,11061371,-795,0,1698206006,13033.958512039993,81.39129885000148,54384.155474160005 2023-10-25,03:53:28.000,298,11061310,-795,0,1698206007,13033.985457279989,81.39129885000148,54384.31617792001 2023-10-25,03:53:29.000,298,11061386,-795,0,1698206008,13033.945039419988,81.37720059000276,54384.35111352 2023-10-25,03:53:30.000,298,11061350,-795,0,1698206009,13033.998929899994,81.33490580999933,54384.34412640001 2023-10-25,03:53:31.000,298,11061325,-795,0,1698206010,13033.897885249993,81.35605320000468,54384.204384000004 2023-10-25,03:53:32.000,298,11061315,-795,0,1698206011,13033.850731079998,81.35605320000468,54384.057654480006 2023-10-25,03:53:33.000,298,11061289,-795,0,1698206012,13033.850731079998,81.32785667999997,54384.0646416 2023-10-25,03:53:34.000,298,11061389,-795,0,1698206013,13033.897885249993,81.30670929000189,54384.12752568001 2023-10-25,03:53:35.000,298,11061348,-795,0,1698206014,13033.904621559988,81.27851277000445,54384.14848704001 2023-10-25,03:53:36.000,298,11061340,-795,0,1698206015,13033.823785840003,81.26441450999846,54384.02271888 2023-10-25,03:53:37.000,298,11061311,-795,0,1698206016,13033.850731079998,81.26441450999846,54384.11355144 2023-10-25,03:53:38.000,298,11061322,-795,0,1698206017,13033.891148939998,81.23621799000102,54384.225345360006 2023-10-25,03:53:39.000,298,11061326,-795,0,1698206018,13033.911357869998,81.2573653799991,54384.169448399996 2023-10-25,03:53:40.000,298,11061309,-795,0,1698206019,13033.918094179993,81.20802147000359,54384.12752568001 2023-10-25,03:53:41.000,298,11061306,-795,0,1698206020,13033.891148939998,81.26441450999846,54384.12053856 2023-10-25,03:53:42.000,298,11061343,-795,0,1698206021,13033.843994770003,81.21507060000295,54383.97380904 2023-10-25,03:53:43.000,298,11061307,-795,0,1698206022,13033.857467389993,81.22916886000166,54383.97380904 2023-10-25,03:53:44.000,298,11061293,-795,0,1698206023,13033.938303109993,81.18687407999823,54384.08560296 2023-10-25,03:53:45.000,298,11061343,-795,0,1698206024,13033.965248349989,81.17982494999887,54384.08560296 2023-10-25,03:53:46.000,298,11061343,-795,0,1698206025,13033.985457279989,81.13753017000272,54384.1345128 2023-10-25,03:53:47.000,298,11061309,-795,0,1698206026,13034.012402519998,81.13753017000272,54384.14149992 2023-10-25,03:53:48.000,298,11061289,-795,0,1698206027,13033.998929899994,81.109333649998,54383.94586056 2023-10-25,03:53:49.000,298,11061310,-795,0,1698206028,13034.012402519998,81.0599897400025,54384.01573176 2023-10-25,03:53:50.000,298,11061352,-795,0,1698206029,13034.025875139989,81.08113713000057,54383.98079616001 2023-10-25,03:53:51.000,298,11061322,-795,0,1698206030,13034.073029309999,81.07408800000121,54383.9947704 2023-10-25,03:53:52.000,298,11061328,-795,0,1698206031,13034.039347759994,81.03179321999778,54383.9947704 2023-10-25,03:53:53.000,298,11061343,-795,0,1698206032,13034.10671085999,81.03179321999778,54384.09957720001 2023-10-25,03:53:54.000,298,11061358,-795,0,1698206033,13034.16733764999,81.00359670000034,54384.12053856 2023-10-25,03:53:55.000,298,11061356,-795,0,1698206034,13034.153865029999,80.97540018000291,54384.09957720001 2023-10-25,03:53:56.000,298,11061307,-795,0,1698206035,13034.12691978999,80.96835105000355,54383.91092496001 2023-10-25,03:53:57.000,298,11061308,-795,0,1698206036,13034.14712871999,80.95425279000483,54384.02970600001 2023-10-25,03:53:58.000,298,11061336,-795,0,1698206037,13034.16733764999,80.96130192000419,54384.04368024 2023-10-25,03:53:59.000,298,11061384,-795,0,1698206038,13034.160601339994,80.93310539999948,54384.01573176 2023-10-25,03:54:00.000,298,11061325,-795,0,1698206039,13034.16733764999,80.98244931000227,54384.00874464001 2023-10-25,03:54:01.000,298,11061291,-795,0,1698206040,13034.140392409994,81.00359670000034,54383.938873440005 2023-10-25,03:54:02.000,298,11061352,-795,0,1698206041,13034.19428289,81.06703887000185,54383.9947704 2023-10-25,03:54:03.000,298,11061327,-795,0,1698206042,13034.25490968,81.08113713000057,54384.0646416 2023-10-25,03:54:04.000,298,11061331,-795,0,1698206043,13034.241437059994,81.07408800000121,54383.97380904 2023-10-25,03:54:05.000,298,11061339,-795,0,1698206044,13034.23470075,81.14457930000208,54383.93188632001 2023-10-25,03:54:06.000,298,11061349,-795,0,1698206045,13034.19428289,81.17982494999887,54383.95284768 2023-10-25,03:54:07.000,298,11061354,-795,0,1698206046,13034.21449182,81.19392321000487,54383.94586056 2023-10-25,03:54:08.000,298,11061364,-795,0,1698206047,13034.281854919995,81.20802147000359,54383.95983480001 2023-10-25,03:54:09.000,298,11061348,-795,0,1698206048,13034.31553647,81.2573653799991,54384.00874464001 2023-10-25,03:54:10.000,298,11061330,-795,0,1698206049,13034.37616326,81.2573653799991,54384.05066736001 2023-10-25,03:54:11.000,298,11061354,-795,0,1698206050,13034.34921801999,81.34195493999869,54384.02271888 2023-10-25,03:54:12.000,298,11061330,-795,0,1698206051,13034.29532754,81.31375842000125,54383.722272720006 2023-10-25,03:54:13.000,298,11061382,-795,0,1698206052,13034.31553647,81.31375842000125,54383.79913104 2023-10-25,03:54:14.000,298,11061330,-795,0,1698206053,13034.302063849995,81.28556190000381,54383.5406076 2023-10-25,03:54:15.000,298,11061332,-795,0,1698206054,13034.39637219,81.32785667999997,54383.855028 2023-10-25,03:54:16.000,298,11061333,-795,0,1698206055,13034.47720791,81.33490580999933,54383.889963600006 2023-10-25,03:54:17.000,298,11061322,-795,0,1698206056,13034.423317429995,81.39129885000148,54383.87598936 2023-10-25,03:54:18.000,298,11061341,-795,0,1698206057,13034.463735289995,81.36310233000404,54383.86201512001 2023-10-25,03:54:19.000,298,11061324,-795,0,1698206058,13034.504153149996,81.39129885000148,54383.95284768 2023-10-25,03:54:20.000,298,11061342,-795,0,1698206059,13034.504153149996,81.35605320000468,54383.95983480001 2023-10-25,03:54:21.000,298,11061331,-795,0,1698206060,13034.55130731999,81.3701514600034,54383.91791208 2023-10-25,03:54:22.000,298,11061340,-795,0,1698206061,13034.47720791,81.37720059000276,54383.771182560005 2023-10-25,03:54:23.000,298,11061320,-795,0,1698206062,13034.55130731999,81.35605320000468,54383.80611816 2023-10-25,03:54:24.000,298,11061315,-795,0,1698206063,13034.632143039991,81.39129885000148,54383.889963600006 2023-10-25,03:54:25.000,298,11061315,-795,0,1698206064,13034.679297210001,81.37720059000276,54383.987783280005 2023-10-25,03:54:26.000,298,11061367,-795,0,1698206065,13034.719715070001,81.41949536999891,54383.9947704 2023-10-25,03:54:27.000,298,11061316,-795,0,1698206066,13034.733187689992,81.42654449999827,54383.96682192 2023-10-25,03:54:28.000,298,11061289,-795,0,1698206067,13034.692769829991,81.42654449999827,54383.79913104 2023-10-25,03:54:29.000,298,11061272,-795,0,1698206068,13034.733187689992,81.44064276000427,54383.869002240004 2023-10-25,03:54:30.000,298,11061362,-795,0,1698206069,13034.746660309997,81.41949536999891,54383.90393784 2023-10-25,03:54:31.000,298,11061331,-795,0,1698206070,13034.726451379996,81.45474102000298,54383.79214392001 2023-10-25,03:54:32.000,298,11061353,-795,0,1698206071,13034.773605549992,81.45474102000298,54383.820092400005 2023-10-25,03:54:33.000,298,11061341,-795,0,1698206072,13034.800550790002,81.45474102000298,54383.95284768 2023-10-25,03:54:34.000,298,11061374,-795,0,1698206073,13034.867913889997,81.46179015000234,54383.938873440005 2023-10-25,03:54:35.000,298,11061378,-795,0,1698206074,13034.901595440002,81.47588841000106,54383.9248992 2023-10-25,03:54:36.000,298,11061344,-795,0,1698206075,13034.888122819997,81.46179015000234,54383.79214392001 2023-10-25,03:54:37.000,298,11061362,-795,0,1698206076,13034.874650199992,81.45474102000298,54383.7851568 2023-10-25,03:54:38.000,298,11061282,-795,0,1698206077,13034.915068059992,81.4688392800017,54383.76419544001 2023-10-25,03:54:39.000,298,11061295,-795,0,1698206078,13034.928540679997,81.42654449999827,54383.73624696 2023-10-25,03:54:40.000,298,11061369,-795,0,1698206079,13035.002640090002,81.41244623999955,54383.855028 2023-10-25,03:54:41.000,298,11061319,-795,0,1698206080,13035.022849020002,81.4335936300049,54383.87598936 2023-10-25,03:54:42.000,298,11061341,-795,0,1698206081,13035.002640090002,81.41949536999891,54383.855028 2023-10-25,03:54:43.000,298,11061346,-795,0,1698206082,13035.083475809988,81.36310233000404,54383.91791208 2023-10-25,03:54:44.000,298,11061285,-795,0,1698206083,13035.110421049998,81.34195493999869,54383.91092496001 2023-10-25,03:54:45.000,298,11061376,-795,0,1698206084,13035.076739499993,81.32080755000061,54383.889963600006 2023-10-25,03:54:46.000,298,11061348,-795,0,1698206085,13035.110421049998,81.35605320000468,54383.88297648001 2023-10-25,03:54:47.000,298,11061330,-795,0,1698206086,13035.130629979998,81.30670929000189,54383.9248992 2023-10-25,03:54:48.000,298,11061331,-795,0,1698206087,13035.150838909998,81.32080755000061,54383.93188632001 2023-10-25,03:54:49.000,298,11061350,-795,0,1698206088,13035.231674629998,81.27851277000445,54384.17643552001 2023-10-25,03:54:50.000,298,11061353,-795,0,1698206089,13035.299037729994,81.29966016000253,54384.18342264 2023-10-25,03:54:51.000,298,11061360,-795,0,1698206090,13035.238410939994,81.20097234000423,54384.14149992 2023-10-25,03:54:52.000,298,11061294,-795,0,1698206091,13035.265356179989,81.25031624999974,54384.036693120004 2023-10-25,03:54:53.000,298,11061306,-795,0,1698206092,13035.238410939994,81.17277581999952,54384.05066736001 2023-10-25,03:54:54.000,298,11061341,-795,0,1698206093,13035.245147249989,81.20097234000423,54384.02970600001 2023-10-25,03:54:55.000,298,11061346,-795,0,1698206094,13035.258619869994,81.13048104000336,54384.07861584001 2023-10-25,03:54:56.000,298,11061355,-795,0,1698206095,13035.218202009994,81.15162843000144,54383.938873440005 2023-10-25,03:54:57.000,298,11061330,-795,0,1698206096,13035.245147249989,81.09523538999929,54384.09957720001 2023-10-25,03:54:58.000,298,11061332,-795,0,1698206097,13035.285565109989,81.09523538999929,54384.155474160005 2023-10-25,03:54:59.000,298,11061340,-795,0,1698206098,13035.278828799994,81.01769495999906,54384.155474160005 2023-10-25,03:55:00.000,298,11061292,-795,0,1698206099,13035.218202009994,81.02474408999842,54384.1345128 2023-10-25,03:55:01.000,298,11061339,-795,0,1698206100,13035.265356179989,81.00359670000034,54384.155474160005 2023-10-25,03:55:02.000,298,11061291,-795,0,1698206101,13035.238410939994,80.96835105000355,54384.14848704001 2023-10-25,03:55:03.000,298,11061316,-795,0,1698206102,13035.305774039989,80.92605627000012,54384.19739688001 2023-10-25,03:55:04.000,298,11061313,-795,0,1698206103,13035.231674629998,80.9119580100014,54383.94586056 2023-10-25,03:55:05.000,298,11061337,-795,0,1698206104,13035.292301419999,80.86261409999861,54384.02970600001 2023-10-25,03:55:06.000,298,11061350,-795,0,1698206105,13035.332719279999,80.86966322999797,54384.23233248 2023-10-25,03:55:07.000,298,11061347,-795,0,1698206106,13035.32598296999,80.83441758000117,54384.23233248 2023-10-25,03:55:08.000,298,11061329,-795,0,1698206107,13035.299037729994,80.83441758000117,54384.17643552001 2023-10-25,03:55:09.000,298,11061355,-795,0,1698206108,13035.258619869994,80.82736845000181,54384.057654480006 2023-10-25,03:55:10.000,298,11061321,-795,0,1698206109,13035.352928209999,80.82736845000181,54384.17643552001 2023-10-25,03:55:11.000,298,11061375,-795,0,1698206110,13035.332719279999,80.7639262800003,54384.05066736001 2023-10-25,03:55:12.000,298,11061362,-795,0,1698206111,13035.332719279999,80.77097540999966,54384.12053856 2023-10-25,03:55:13.000,298,11061321,-795,0,1698206112,13035.379873449994,80.74277889000223,54384.18342264 2023-10-25,03:55:14.000,298,11061343,-795,0,1698206113,13035.45397286,80.72868063000351,54384.25329384 2023-10-25,03:55:15.000,298,11061339,-795,0,1698206114,13035.373137139999,80.67228759000136,54383.938873440005 2023-10-25,03:55:16.000,298,11061282,-795,0,1698206115,13035.40681868999,80.77097540999966,54384.02271888 2023-10-25,03:55:17.000,298,11061359,-795,0,1698206116,13035.480918099995,80.71458237000479,54384.09957720001 2023-10-25,03:55:18.000,298,11061304,-795,0,1698206117,13035.42702761999,80.73572976000287,54384.14149992 2023-10-25,03:55:19.000,298,11061326,-795,0,1698206118,13035.45397286,80.75687715000095,54384.19040976 2023-10-25,03:55:20.000,298,11061354,-795,0,1698206119,13035.40681868999,80.82031932000245,54384.21137112 2023-10-25,03:55:21.000,298,11061378,-795,0,1698206120,13035.420291309994,80.82736845000181,54384.155474160005 2023-10-25,03:55:22.000,298,11061310,-795,0,1698206121,13035.42702761999,80.83441758000117,54384.14848704001 2023-10-25,03:55:23.000,298,11061360,-795,0,1698206122,13035.44723654999,80.86966322999797,54384.169448399996 2023-10-25,03:55:24.000,298,11061338,-795,0,1698206123,13035.541544889995,80.89081062000332,54384.24630672001 2023-10-25,03:55:25.000,298,11061377,-795,0,1698206124,13035.50786333999,80.89081062000332,54384.17643552001 2023-10-25,03:55:26.000,298,11061318,-795,0,1698206125,13035.52807226999,80.93310539999948,54384.21137112 2023-10-25,03:55:27.000,298,11061373,-795,0,1698206126,13035.521335959995,80.9119580100014,54384.08560296 2023-10-25,03:55:28.000,298,11061362,-795,0,1698206127,13035.51459965,80.96835105000355,54384.09957720001 2023-10-25,03:55:29.000,298,11061345,-795,0,1698206128,13035.65606216,80.94015452999884,54384.36508776001 2023-10-25,03:55:30.000,298,11061357,-795,0,1698206129,13035.662798469995,80.96130192000419,54384.38604912001 2023-10-25,03:55:31.000,298,11061383,-795,0,1698206130,13035.683007399995,80.98949844000163,54384.35810064 2023-10-25,03:55:32.000,298,11061309,-795,0,1698206131,13035.63585323,80.99654757000098,54384.36508776001 2023-10-25,03:55:33.000,298,11061357,-795,0,1698206132,13035.60890798999,81.02474408999842,54384.23233248 2023-10-25,03:55:34.000,298,11061334,-795,0,1698206133,13035.60890798999,81.02474408999842,54384.18342264 2023-10-25,03:55:35.000,298,11061339,-795,0,1698206134,13035.581962749995,81.05294061000313,54384.155474160005 2023-10-25,03:55:36.000,298,11061344,-795,0,1698206135,13035.58869905999,81.08113713000057,54384.28124232 2023-10-25,03:55:37.000,298,11061375,-795,0,1698206136,13035.622380609995,81.07408800000121,54384.31617792001 2023-10-25,03:55:38.000,298,11061315,-795,0,1698206137,13035.58869905999,81.09523538999929,54384.31617792001 2023-10-25,03:55:39.000,298,11061396,-795,0,1698206138,13035.59543537,81.09523538999929,54384.19739688001 2023-10-25,03:55:40.000,298,11061360,-795,0,1698206139,13035.581962749995,81.13753017000272,54384.3091908 2023-10-25,03:55:41.000,298,11061350,-795,0,1698206140,13035.581962749995,81.17982494999887,54384.28124232 2023-10-25,03:55:42.000,298,11061344,-795,0,1698206141,13035.51459965,81.21507060000295,54384.18342264 2023-10-25,03:55:43.000,298,11061382,-795,0,1698206142,13035.50786333999,81.21507060000295,54384.18342264 2023-10-25,03:55:44.000,298,11061333,-795,0,1698206143,13035.48765440999,81.27146363999782,54384.35111352 2023-10-25,03:55:45.000,298,11061322,-795,0,1698206144,13035.50786333999,81.27146363999782,54384.36508776001 2023-10-25,03:55:46.000,298,11061355,-795,0,1698206145,13035.460709169995,81.30670929000189,54384.38604912001 2023-10-25,03:55:47.000,298,11061335,-795,0,1698206146,13035.42702761999,81.29966016000253,54384.36508776001 2023-10-25,03:55:48.000,298,11061332,-795,0,1698206147,13035.379873449994,81.34195493999869,54384.21835824001 2023-10-25,03:55:49.000,298,11061350,-795,0,1698206148,13035.400082379994,81.3701514600034,54384.28124232 2023-10-25,03:55:50.000,298,11061319,-795,0,1698206149,13035.36640082999,81.3701514600034,54384.38604912001 2023-10-25,03:55:51.000,298,11061341,-795,0,1698206150,13035.319246659994,81.41244623999955,54384.23233248 2023-10-25,03:55:52.000,298,11061321,-795,0,1698206151,13035.278828799994,81.41949536999891,54384.26726808001 2023-10-25,03:55:53.000,298,11061369,-795,0,1698206152,13035.312510349999,81.44064276000427,54384.34412640001 2023-10-25,03:55:54.000,298,11061330,-795,0,1698206153,13035.319246659994,81.44769189000363,54384.490855920005 2023-10-25,03:55:55.000,298,11061366,-795,0,1698206154,13035.292301419999,81.5040849299985,54384.45592032 2023-10-25,03:55:56.000,298,11061288,-795,0,1698206155,13035.251883559999,81.53228145000321,54384.48386880001 2023-10-25,03:55:57.000,298,11061369,-795,0,1698206156,13035.184520459989,81.52523232000385,54384.36508776001 2023-10-25,03:55:58.000,298,11061301,-795,0,1698206157,13035.123893669988,81.53933058000257,54384.25329384 2023-10-25,03:55:59.000,298,11061316,-795,0,1698206158,13035.197993079993,81.54637971000193,54384.35810064 2023-10-25,03:56:00.000,298,11061304,-795,0,1698206159,13035.171047839998,81.60982188000344,54384.6236112 2023-10-25,03:56:01.000,298,11061368,-795,0,1698206160,13035.164311529988,81.60277275000408,54384.56771424 2023-10-25,03:56:02.000,298,11061295,-795,0,1698206161,13035.117157359993,81.5675271,54384.5886756 2023-10-25,03:56:03.000,298,11061366,-795,0,1698206162,13035.251883559999,81.57457622999937,54384.56771424 2023-10-25,03:56:04.000,298,11061342,-795,0,1698206163,13035.177784149993,81.5675271,54384.58168848001 2023-10-25,03:56:05.000,298,11061356,-795,0,1698206164,13035.144102599988,81.53228145000321,54384.51181728001 2023-10-25,03:56:06.000,298,11061345,-795,0,1698206165,13035.090212119998,81.5675271,54384.47688168 2023-10-25,03:56:07.000,298,11061312,-795,0,1698206166,13035.083475809988,81.55342884000129,54384.45592032 2023-10-25,03:56:08.000,298,11061340,-795,0,1698206167,13035.096948429993,81.55342884000129,54384.63059832001 2023-10-25,03:56:09.000,298,11061346,-795,0,1698206168,13035.144102599988,81.56047797000065,54384.71444376 2023-10-25,03:56:10.000,298,11061336,-795,0,1698206169,13035.150838909998,81.53933058000257,54384.6934824 2023-10-25,03:56:11.000,298,11061382,-795,0,1698206170,13035.177784149993,81.58867448999808,54384.70046952001 2023-10-25,03:56:12.000,298,11061324,-795,0,1698206171,13035.123893669988,81.55342884000129,54384.6236112 2023-10-25,03:56:13.000,298,11061339,-795,0,1698206172,13035.150838909998,81.54637971000193,54384.65155968001 2023-10-25,03:56:14.000,298,11061364,-795,0,1698206173,13035.123893669988,81.55342884000129,54384.59566272 2023-10-25,03:56:15.000,298,11061313,-795,0,1698206174,13035.150838909998,81.53933058000257,54384.6934824 2023-10-25,03:56:16.000,298,11061375,-795,0,1698206175,13035.049794259998,81.52523232000385,54384.21835824001 2023-10-25,03:56:17.000,298,11061349,-795,0,1698206176,13035.076739499993,81.52523232000385,54384.4489332 2023-10-25,03:56:18.000,298,11061339,-795,0,1698206177,13035.211465699998,81.51113405999786,54384.68649528 2023-10-25,03:56:19.000,298,11061389,-795,0,1698206178,13035.204729389989,81.53228145000321,54384.67950816001 2023-10-25,03:56:20.000,298,11061379,-795,0,1698206179,13035.184520459989,81.5040849299985,54384.609636960005 2023-10-25,03:56:21.000,298,11061351,-795,0,1698206180,13035.211465699998,81.49703579999914,54384.60264984001 2023-10-25,03:56:22.000,298,11061323,-795,0,1698206181,13035.164311529988,81.47588841000106,54384.504830159996 2023-10-25,03:56:23.000,298,11061339,-795,0,1698206182,13035.184520459989,81.48293754000042,54384.54675288 2023-10-25,03:56:24.000,298,11061359,-795,0,1698206183,13035.251883559999,81.44064276000427,54384.707456640004 2023-10-25,03:56:25.000,298,11061345,-795,0,1698206184,13035.245147249989,81.45474102000298,54384.68649528 2023-10-25,03:56:26.000,298,11061338,-795,0,1698206185,13035.278828799994,81.46179015000234,54384.67950816001 2023-10-25,03:56:27.000,298,11061360,-795,0,1698206186,13035.299037729994,81.44064276000427,54384.60264984001 2023-10-25,03:56:28.000,298,11061333,-795,0,1698206187,13035.339455589994,81.4335936300049,54384.707456640004 2023-10-25,03:56:29.000,298,11061364,-795,0,1698206188,13035.319246659994,81.41949536999891,54384.68649528 2023-10-25,03:56:30.000,298,11061369,-795,0,1698206189,13035.36640082999,81.44064276000427,54384.70046952001 2023-10-25,03:56:31.000,298,11061362,-795,0,1698206190,13035.332719279999,81.44769189000363,54384.54675288 2023-10-25,03:56:32.000,298,11061366,-795,0,1698206191,13035.359664519994,81.42654449999827,54384.61662408 2023-10-25,03:56:33.000,298,11061381,-795,0,1698206192,13035.440500239994,81.41244623999955,54384.75636648 2023-10-25,03:56:34.000,298,11061365,-795,0,1698206193,13035.49439072,81.37720059000276,54384.74937936001 2023-10-25,03:56:35.000,298,11061347,-795,0,1698206194,13035.50786333999,81.41244623999955,54384.72143088001 2023-10-25,03:56:36.000,298,11061376,-795,0,1698206195,13035.48765440999,81.3701514600034,54384.63059832001 2023-10-25,03:56:37.000,298,11061320,-795,0,1698206196,13035.48765440999,81.34900406999805,54384.63059832001 2023-10-25,03:56:38.000,298,11061301,-795,0,1698206197,13035.49439072,81.36310233000404,54384.65155968001 2023-10-25,03:56:39.000,298,11061367,-795,0,1698206198,13035.44723654999,81.36310233000404,54384.66553392 2023-10-25,03:56:40.000,298,11061372,-795,0,1698206199,13035.43376393,81.34900406999805,54384.65155968001 2023-10-25,03:56:41.000,298,11061364,-795,0,1698206200,13035.440500239994,81.37720059000276,54384.64457256 2023-10-25,03:56:42.000,298,11061315,-795,0,1698206201,13035.45397286,81.35605320000468,54384.6236112 2023-10-25,03:56:43.000,298,11061392,-795,0,1698206202,13035.50786333999,81.34195493999869,54384.728418000006 2023-10-25,03:56:44.000,298,11061326,-795,0,1698206203,13035.521335959995,81.32080755000061,54384.74239224 2023-10-25,03:56:45.000,298,11061336,-795,0,1698206204,13035.50786333999,81.3701514600034,54384.68649528 2023-10-25,03:56:46.000,298,11061332,-795,0,1698206205,13035.501127029995,81.32785667999997,54384.6236112 2023-10-25,03:56:47.000,298,11061337,-795,0,1698206206,13035.480918099995,81.36310233000404,54384.560727120006 2023-10-25,03:56:48.000,298,11061385,-795,0,1698206207,13035.541544889995,81.29966016000253,54384.72143088001 2023-10-25,03:56:49.000,298,11061365,-795,0,1698206208,13035.561753819995,81.32080755000061,54384.74937936001 2023-10-25,03:56:50.000,298,11061327,-795,0,1698206209,13035.54828119999,81.28556190000381,54384.75636648 2023-10-25,03:56:51.000,298,11061313,-795,0,1698206210,13035.581962749995,81.28556190000381,54384.7633536 2023-10-25,03:56:52.000,298,11061358,-795,0,1698206211,13035.57522644,81.29966016000253,54384.59566272 2023-10-25,03:56:53.000,298,11061350,-795,0,1698206212,13035.54828119999,81.27851277000445,54384.6934824 2023-10-25,03:56:54.000,298,11061331,-795,0,1698206213,13035.56849012999,81.25031624999974,54384.75636648 2023-10-25,03:56:55.000,298,11061323,-795,0,1698206214,13035.56849012999,81.2573653799991,54384.777327840005 2023-10-25,03:56:56.000,298,11061372,-795,0,1698206215,13035.56849012999,81.27851277000445,54384.84719904001 2023-10-25,03:56:57.000,298,11061332,-795,0,1698206216,13035.521335959995,81.28556190000381,54384.560727120006 2023-10-25,03:56:58.000,298,11061293,-795,0,1698206217,13035.59543537,81.26441450999846,54384.72143088001 2023-10-25,03:56:59.000,298,11061354,-795,0,1698206218,13035.602171679995,81.2573653799991,54384.77034072001 2023-10-25,03:57:00.000,298,11061350,-795,0,1698206219,13035.561753819995,81.25031624999974,54384.80527632 2023-10-25,03:57:01.000,298,11061336,-795,0,1698206220,13035.581962749995,81.2221197300023,54384.728418000006 2023-10-25,03:57:02.000,298,11061368,-795,0,1698206221,13035.52807226999,81.25031624999974,54384.67950816001 2023-10-25,03:57:03.000,298,11061359,-795,0,1698206222,13035.49439072,81.2221197300023,54384.728418000006 2023-10-25,03:57:04.000,298,11061333,-795,0,1698206223,13035.57522644,81.23621799000102,54384.8332248 2023-10-25,03:57:05.000,298,11061352,-795,0,1698206224,13035.57522644,81.21507060000295,54384.77034072001 2023-10-25,03:57:06.000,298,11061316,-795,0,1698206225,13035.6156443,81.19392321000487,54384.78431496 2023-10-25,03:57:07.000,298,11061347,-795,0,1698206226,13035.561753819995,81.17982494999887,54384.74239224 2023-10-25,03:57:08.000,298,11061361,-795,0,1698206227,13035.62911691999,81.18687407999823,54384.86117328 2023-10-25,03:57:09.000,298,11061330,-795,0,1698206228,13035.58869905999,81.15162843000144,54384.81226344 2023-10-25,03:57:10.000,298,11061338,-795,0,1698206229,13035.63585323,81.109333649998,54384.79130208 2023-10-25,03:57:11.000,298,11061334,-795,0,1698206230,13035.53480858,81.09523538999929,54384.6236112 2023-10-25,03:57:12.000,298,11061353,-795,0,1698206231,13035.63585323,81.04589148000377,54384.728418000006 2023-10-25,03:57:13.000,298,11061371,-795,0,1698206232,13035.662798469995,81.06703887000185,54384.88912176001 2023-10-25,03:57:14.000,298,11061364,-795,0,1698206233,13035.75037049999,81.05294061000313,54384.91008312 2023-10-25,03:57:15.000,298,11061379,-795,0,1698206234,13035.71668895,80.98949844000163,54384.88213464 2023-10-25,03:57:16.000,298,11061372,-795,0,1698206235,13035.743634189996,80.97540018000291,54384.80527632 2023-10-25,03:57:17.000,298,11061353,-795,0,1698206236,13035.662798469995,80.97540018000291,54384.539765760004 2023-10-25,03:57:18.000,298,11061261,-795,0,1698206237,13035.67627109,80.98949844000163,54384.5188044 2023-10-25,03:57:19.000,298,11061371,-795,0,1698206238,13035.790788359991,80.91900714000076,54384.8332248 2023-10-25,03:57:20.000,298,11061334,-795,0,1698206239,13035.831206219991,80.93310539999948,54384.80527632 2023-10-25,03:57:21.000,298,11061328,-795,0,1698206240,13035.8177336,80.92605627000012,54384.84719904001 2023-10-25,03:57:22.000,298,11061378,-795,0,1698206241,13035.891833009991,80.9472036599982,54384.86816040001 2023-10-25,03:57:23.000,298,11061360,-795,0,1698206242,13035.851415149991,80.92605627000012,54384.75636648 2023-10-25,03:57:24.000,298,11061288,-795,0,1698206243,13035.932250869992,80.9119580100014,54384.86117328 2023-10-25,03:57:25.000,298,11061359,-795,0,1698206244,13035.898569320001,80.92605627000012,54384.8332248 2023-10-25,03:57:26.000,298,11061363,-795,0,1698206245,13035.925514559996,80.93310539999948,54384.84021192 2023-10-25,03:57:27.000,298,11061386,-795,0,1698206246,13035.858151460001,80.91900714000076,54384.73540512 2023-10-25,03:57:28.000,298,11061340,-795,0,1698206247,13035.858151460001,80.91900714000076,54384.728418000006 2023-10-25,03:57:29.000,298,11061302,-795,0,1698206248,13035.898569320001,80.9472036599982,54384.91707024001 2023-10-25,03:57:30.000,298,11061338,-795,0,1698206249,13035.905305629996,80.9472036599982,54384.86117328 2023-10-25,03:57:31.000,298,11061335,-795,0,1698206250,13035.932250869992,80.93310539999948,54384.98694144001 2023-10-25,03:57:32.000,298,11061319,-795,0,1698206251,13035.878360390001,80.91900714000076,54384.85418616 2023-10-25,03:57:33.000,298,11061300,-795,0,1698206252,13035.810997289991,80.93310539999948,54384.88912176001 2023-10-25,03:57:34.000,298,11061366,-795,0,1698206253,13035.790788359991,80.93310539999948,54384.88213464 2023-10-25,03:57:35.000,298,11061372,-795,0,1698206254,13035.77057942999,80.92605627000012,54384.903096 2023-10-25,03:57:36.000,298,11061370,-795,0,1698206255,13035.70995263999,80.92605627000012,54384.74239224 2023-10-25,03:57:37.000,298,11061354,-795,0,1698206256,13035.723425259996,80.92605627000012,54384.728418000006 2023-10-25,03:57:38.000,298,11061328,-795,0,1698206257,13035.68974370999,80.9119580100014,54384.84719904001 2023-10-25,03:57:39.000,298,11061322,-795,0,1698206258,13035.662798469995,80.89081062000332,54384.85418616 2023-10-25,03:57:40.000,298,11061346,-795,0,1698206259,13035.6156443,80.88376149000396,54384.826237680005 2023-10-25,03:57:41.000,298,11061345,-795,0,1698206260,13035.622380609995,80.8767123600046,54384.78431496 2023-10-25,03:57:42.000,298,11061360,-795,0,1698206261,13035.521335959995,80.85556496999925,54384.71444376 2023-10-25,03:57:43.000,298,11061345,-795,0,1698206262,13035.581962749995,80.82736845000181,54384.63059832001 2023-10-25,03:57:44.000,298,11061363,-795,0,1698206263,13035.53480858,80.84851583999989,54384.707456640004 2023-10-25,03:57:45.000,298,11061344,-795,0,1698206264,13035.55501751,80.82736845000181,54384.75636648 2023-10-25,03:57:46.000,298,11061349,-795,0,1698206265,13035.501127029995,80.82031932000245,54384.71444376 2023-10-25,03:57:47.000,298,11061351,-795,0,1698206266,13035.460709169995,80.82031932000245,54384.59566272 2023-10-25,03:57:48.000,298,11061349,-795,0,1698206267,13035.47418179,80.82031932000245,54384.728418000006 2023-10-25,03:57:49.000,298,11061286,-795,0,1698206268,13035.50786333999,80.82736845000181,54384.658546800005 2023-10-25,03:57:50.000,298,11061354,-795,0,1698206269,13035.44723654999,80.85556496999925,54384.67950816001 2023-10-25,03:57:51.000,298,11061336,-795,0,1698206270,13035.42702761999,80.83441758000117,54384.55374000001 2023-10-25,03:57:52.000,298,11061388,-795,0,1698206271,13035.38660975999,80.86261409999861,54384.60264984001 2023-10-25,03:57:53.000,298,11061366,-795,0,1698206272,13035.51459965,80.82031932000245,54384.74239224 2023-10-25,03:57:54.000,298,11061360,-795,0,1698206273,13035.46744547999,80.82031932000245,54384.728418000006 2023-10-25,03:57:55.000,298,11061348,-795,0,1698206274,13035.51459965,80.85556496999925,54384.707456640004 2023-10-25,03:57:56.000,298,11061296,-795,0,1698206275,13035.46744547999,80.86966322999797,54384.71444376 2023-10-25,03:57:57.000,298,11061367,-795,0,1698206276,13035.42702761999,80.85556496999925,54384.54675288 2023-10-25,03:57:58.000,298,11061309,-795,0,1698206277,13035.40681868999,80.8767123600046,54384.63059832001 2023-10-25,03:57:59.000,298,11061323,-795,0,1698206278,13035.50786333999,80.89081062000332,54384.6934824 2023-10-25,03:58:00.000,298,11061341,-795,0,1698206279,13035.46744547999,80.96835105000355,54384.7633536 2023-10-25,03:58:01.000,298,11061360,-795,0,1698206280,13035.521335959995,80.94015452999884,54384.64457256 2023-10-25,03:58:02.000,298,11061305,-795,0,1698206281,13035.501127029995,80.9472036599982,54384.60264984001 2023-10-25,03:58:03.000,298,11061345,-795,0,1698206282,13035.55501751,80.96130192000419,54384.6934824 2023-10-25,03:58:04.000,298,11061353,-795,0,1698206283,13035.50786333999,80.91900714000076,54384.67950816001 2023-10-25,03:58:05.000,298,11061359,-795,0,1698206284,13035.480918099995,80.98244931000227,54384.66553392 2023-10-25,03:58:06.000,298,11061351,-795,0,1698206285,13035.44723654999,80.9472036599982,54384.56771424 2023-10-25,03:58:07.000,298,11061317,-795,0,1698206286,13035.45397286,80.95425279000483,54384.51181728001 2023-10-25,03:58:08.000,298,11061357,-795,0,1698206287,13035.440500239994,80.98244931000227,54384.53277864001 2023-10-25,03:58:09.000,298,11061370,-795,0,1698206288,13035.521335959995,80.99654757000098,54384.728418000006 2023-10-25,03:58:10.000,298,11061353,-795,0,1698206289,13035.50786333999,81.0106458299997,54384.65155968001 2023-10-25,03:58:11.000,298,11061351,-795,0,1698206290,13035.54828119999,81.03179321999778,54384.6934824 2023-10-25,03:58:12.000,298,11061332,-795,0,1698206291,13035.52807226999,80.98244931000227,54384.707456640004 2023-10-25,03:58:13.000,298,11061355,-795,0,1698206292,13035.53480858,81.01769495999906,54384.70046952001 2023-10-25,03:58:14.000,298,11061372,-795,0,1698206293,13035.55501751,81.02474408999842,54384.78431496 2023-10-25,03:58:15.000,298,11061358,-795,0,1698206294,13035.561753819995,81.07408800000121,54384.79130208 2023-10-25,03:58:16.000,298,11061355,-795,0,1698206295,13035.501127029995,81.06703887000185,54384.6236112 2023-10-25,03:58:17.000,298,11061362,-795,0,1698206296,13035.51459965,81.08818625999993,54384.72143088001 2023-10-25,03:58:18.000,298,11061305,-795,0,1698206297,13035.48765440999,81.08113713000057,54384.72143088001 2023-10-25,03:58:19.000,298,11061333,-795,0,1698206298,13035.39334607,81.11638278000464,54384.57470136 2023-10-25,03:58:20.000,298,11061283,-795,0,1698206299,13035.51459965,81.10228451999865,54384.73540512 2023-10-25,03:58:21.000,298,11061308,-795,0,1698206300,13035.51459965,81.123431910004,54384.672521039996 2023-10-25,03:58:22.000,298,11061286,-795,0,1698206301,13035.44723654999,81.13753017000272,54384.48386880001 2023-10-25,03:58:23.000,298,11061363,-795,0,1698206302,13035.440500239994,81.10228451999865,54384.49784304 2023-10-25,03:58:24.000,298,11061335,-795,0,1698206303,13035.51459965,81.1586775600008,54384.71444376 2023-10-25,03:58:25.000,298,11061356,-795,0,1698206304,13035.581962749995,81.17982494999887,54384.79828920001 2023-10-25,03:58:26.000,298,11061370,-795,0,1698206305,13035.55501751,81.17982494999887,54384.70046952001 2023-10-25,03:58:27.000,298,11061327,-795,0,1698206306,13035.50786333999,81.16572669000016,54384.672521039996 2023-10-25,03:58:28.000,298,11061316,-795,0,1698206307,13035.54828119999,81.17982494999887,54384.77034072001 2023-10-25,03:58:29.000,298,11061338,-795,0,1698206308,13035.521335959995,81.20097234000423,54384.68649528 2023-10-25,03:58:30.000,298,11061347,-795,0,1698206309,13035.541544889995,81.2221197300023,54384.63059832001 2023-10-25,03:58:31.000,298,11061353,-795,0,1698206310,13035.52807226999,81.2221197300023,54384.58168848001 2023-10-25,03:58:32.000,298,11061348,-795,0,1698206311,13035.521335959995,81.17982494999887,54384.53277864001 2023-10-25,03:58:33.000,298,11061330,-795,0,1698206312,13035.63585323,81.20097234000423,54384.74937936001 2023-10-25,03:58:34.000,298,11061322,-795,0,1698206313,13035.66953477999,81.20802147000359,54384.77034072001 2023-10-25,03:58:35.000,298,11061357,-795,0,1698206314,13035.65606216,81.16572669000016,54384.75636648 2023-10-25,03:58:36.000,298,11061279,-795,0,1698206315,13035.64932584999,81.17982494999887,54384.64457256 2023-10-25,03:58:37.000,298,11061277,-795,0,1698206316,13035.71668895,81.109333649998,54384.67950816001 2023-10-25,03:58:38.000,298,11061287,-795,0,1698206317,13035.65606216,81.109333649998,54384.63059832001 2023-10-25,03:58:39.000,298,11061348,-795,0,1698206318,13035.743634189996,81.07408800000121,54384.777327840005 2023-10-25,03:58:40.000,298,11061329,-795,0,1698206319,13035.73016156999,81.0106458299997,54384.73540512 2023-10-25,03:58:41.000,298,11061353,-795,0,1698206320,13035.68974370999,80.98949844000163,54384.70046952001 2023-10-25,03:58:42.000,298,11061347,-795,0,1698206321,13035.71668895,81.01769495999906,54384.658546800005 2023-10-25,03:58:43.000,298,11061360,-795,0,1698206322,13035.79752467,80.96835105000355,54384.78431496 2023-10-25,03:58:44.000,298,11061280,-795,0,1698206323,13035.77731574,80.9119580100014,54384.74937936001 2023-10-25,03:58:45.000,298,11061316,-795,0,1698206324,13035.75710681,80.90490888000204,54384.74239224 2023-10-25,03:58:46.000,298,11061375,-795,0,1698206325,13035.703216329995,80.94015452999884,54384.5886756 2023-10-25,03:58:47.000,298,11061320,-795,0,1698206326,13035.77731574,80.8767123600046,54384.609636960005 2023-10-25,03:58:48.000,298,11061364,-795,0,1698206327,13035.77057942999,80.89081062000332,54384.70046952001 2023-10-25,03:58:49.000,298,11061398,-795,0,1698206328,13035.810997289991,80.88376149000396,54384.8332248 2023-10-25,03:58:50.000,298,11061358,-795,0,1698206329,13035.851415149991,80.8767123600046,54384.80527632 2023-10-25,03:58:51.000,298,11061321,-795,0,1698206330,13035.858151460001,80.86966322999797,54384.81226344 2023-10-25,03:58:52.000,298,11061324,-795,0,1698206331,13035.831206219991,80.86261409999861,54384.66553392 2023-10-25,03:58:53.000,298,11061265,-795,0,1698206332,13035.885096699996,80.85556496999925,54384.777327840005 2023-10-25,03:58:54.000,298,11061357,-795,0,1698206333,13035.918778250001,80.86261409999861,54384.88213464 2023-10-25,03:58:55.000,298,11061340,-795,0,1698206334,13035.959196110001,80.86261409999861,54384.826237680005 2023-10-25,03:58:56.000,298,11061364,-795,0,1698206335,13035.912041939991,80.8767123600046,54384.7633536 2023-10-25,03:58:57.000,298,11061354,-795,0,1698206336,13035.891833009991,80.89081062000332,54384.81226344 2023-10-25,03:58:58.000,298,11061334,-795,0,1698206337,13035.972668729992,80.9119580100014,54384.84021192 2023-10-25,03:58:59.000,298,11061354,-795,0,1698206338,13035.965932419997,80.89081062000332,54384.875147520004 2023-10-25,03:59:00.000,298,11061278,-795,0,1698206339,13035.979405040001,80.89785975000268,54384.78431496 2023-10-25,03:59:01.000,298,11061370,-795,0,1698206340,13035.952459799992,80.88376149000396,54384.73540512 2023-10-25,03:59:02.000,298,11061341,-795,0,1698206341,13035.938987180001,80.9119580100014,54384.63059832001 2023-10-25,03:59:03.000,298,11061364,-795,0,1698206342,13035.898569320001,80.8767123600046,54384.609636960005 2023-10-25,03:59:04.000,298,11061336,-795,0,1698206343,13036.013086589992,80.89785975000268,54384.6934824 2023-10-25,03:59:05.000,298,11061372,-795,0,1698206344,13036.006350279997,80.9119580100014,54384.77034072001 2023-10-25,03:59:06.000,298,11061314,-795,0,1698206345,13036.026559209997,80.96130192000419,54384.728418000006 2023-10-25,03:59:07.000,298,11061372,-795,0,1698206346,13035.965932419997,80.9119580100014,54384.61662408 2023-10-25,03:59:08.000,298,11061312,-795,0,1698206347,13036.013086589992,80.93310539999948,54384.6934824 2023-10-25,03:59:09.000,298,11061295,-795,0,1698206348,13036.033295519992,80.94015452999884,54384.68649528 2023-10-25,03:59:10.000,298,11061310,-795,0,1698206349,13036.026559209997,80.97540018000291,54384.67950816001 2023-10-25,03:59:11.000,298,11061376,-795,0,1698206350,13036.060240760002,80.93310539999948,54384.65155968001 2023-10-25,03:59:12.000,298,11061358,-795,0,1698206351,13036.019822900002,80.96130192000419,54384.5886756 2023-10-25,03:59:13.000,298,11061348,-795,0,1698206352,13036.154549099992,80.9472036599982,54384.74937936001 2023-10-25,03:59:14.000,298,11061349,-795,0,1698206353,13036.073713379992,80.98949844000163,54384.70046952001 2023-10-25,03:59:15.000,298,11061380,-795,0,1698206354,13036.120867550002,80.94015452999884,54384.79828920001 2023-10-25,03:59:16.000,298,11061279,-795,0,1698206355,13036.087185999997,81.00359670000034,54384.63059832001 2023-10-25,03:59:17.000,298,11061288,-795,0,1698206356,13036.066977069997,80.95425279000483,54384.61662408 2023-10-25,03:59:18.000,298,11061338,-795,0,1698206357,13036.120867550002,80.97540018000291,54384.658546800005 2023-10-25,03:59:19.000,298,11061381,-795,0,1698206358,13036.033295519992,80.95425279000483,54384.67950816001 2023-10-25,03:59:20.000,298,11061372,-795,0,1698206359,13035.979405040001,80.96130192000419,54384.46989456 2023-10-25,03:59:21.000,298,11061353,-795,0,1698206360,13036.107394929997,80.91900714000076,54384.658546800005 2023-10-25,03:59:22.000,298,11061340,-795,0,1698206361,13036.134340169992,80.9119580100014,54384.63758544 2023-10-25,03:59:23.000,298,11061356,-795,0,1698206362,13036.154549099992,80.9119580100014,54384.67950816001 2023-10-25,03:59:24.000,298,11061304,-795,0,1698206363,13036.107394929997,80.92605627000012,54384.6934824 2023-10-25,03:59:25.000,298,11061373,-795,0,1698206364,13036.181494340002,80.89081062000332,54384.609636960005 2023-10-25,03:59:26.000,298,11061360,-795,0,1698206365,13036.080449690002,80.89081062000332,54384.58168848001 2023-10-25,03:59:27.000,298,11061369,-795,0,1698206366,13036.100658620002,80.86261409999861,54384.57470136 2023-10-25,03:59:28.000,298,11061351,-795,0,1698206367,13036.147812789997,80.86261409999861,54384.6934824 2023-10-25,03:59:29.000,298,11061373,-795,0,1698206368,13036.181494340002,80.82736845000181,54384.73540512 2023-10-25,03:59:30.000,298,11061344,-795,0,1698206369,13036.154549099992,80.84146671000053,54384.79130208 2023-10-25,03:59:31.000,298,11061332,-795,0,1698206370,13036.208439579998,80.80622106000374,54384.74937936001 2023-10-25,03:59:32.000,298,11061316,-795,0,1698206371,13036.120867550002,80.80622106000374,54384.5886756 2023-10-25,03:59:33.000,298,11061316,-795,0,1698206372,13036.181494340002,80.79212279999774,54384.658546800005 2023-10-25,03:59:34.000,298,11061364,-795,0,1698206373,13036.174758029993,80.75687715000095,54384.68649528 2023-10-25,03:59:35.000,298,11061338,-795,0,1698206374,13036.188230649997,80.71458237000479,54384.66553392 2023-10-25,03:59:36.000,298,11061351,-795,0,1698206375,13036.154549099992,80.67933672000072,54384.560727120006 2023-10-25,03:59:37.000,298,11061307,-795,0,1698206376,13036.161285410002,80.67933672000072,54384.64457256 2023-10-25,03:59:38.000,298,11061326,-795,0,1698206377,13036.147812789997,80.6017962900005,54384.56771424 2023-10-25,03:59:39.000,298,11061331,-795,0,1698206378,13036.228648509998,80.59474716000113,54384.71444376 2023-10-25,03:59:40.000,298,11061319,-795,0,1698206379,13036.188230649997,80.57359977000306,54384.70046952001 2023-10-25,03:59:41.000,298,11061354,-795,0,1698206380,13036.208439579998,80.53130498999963,54384.70046952001 2023-10-25,03:59:42.000,298,11061355,-795,0,1698206381,13036.147812789997,80.50310847000219,54384.59566272 2023-10-25,03:59:43.000,298,11061323,-795,0,1698206382,13036.147812789997,80.42556804000196,54384.52579152 2023-10-25,03:59:44.000,298,11061312,-795,0,1698206383,13036.188230649997,80.44671543000004,54384.70046952001 2023-10-25,03:59:45.000,298,11061340,-795,0,1698206384,13036.242121130002,80.40442065000389,54384.6934824 2023-10-25,03:59:46.000,298,11061374,-795,0,1698206385,13036.188230649997,80.33392935000302,54384.71444376 2023-10-25,03:59:47.000,298,11061325,-795,0,1698206386,13036.235384819993,80.26343805000215,54384.74239224 2023-10-25,03:59:48.000,298,11061307,-795,0,1698206387,13036.154549099992,80.24933979000343,54384.539765760004 2023-10-25,03:59:49.000,298,11061315,-795,0,1698206388,13036.188230649997,80.20704501,54384.60264984001 2023-10-25,03:59:50.000,298,11061361,-795,0,1698206389,13036.168021719997,80.15065196999785,54384.60264984001 2023-10-25,03:59:51.000,298,11061304,-795,0,1698206390,13036.141076480002,80.11540632000106,54384.54675288 2023-10-25,03:59:52.000,298,11061346,-795,0,1698206391,13036.100658620002,80.05196414999955,54384.48386880001 2023-10-25,03:59:53.000,298,11061310,-795,0,1698206392,13036.141076480002,80.02376763000211,54384.6236112 2023-10-25,03:59:54.000,298,11061383,-795,0,1698206393,13036.120867550002,79.99557111000468,54384.6934824 2023-10-25,03:59:55.000,298,11061314,-795,0,1698206394,13036.174758029993,79.91803068000445,54384.672521039996 2023-10-25,03:59:56.000,298,11061297,-795,0,1698206395,13036.107394929997,79.90393241999845,54384.64457256 2023-10-25,03:59:57.000,298,11061291,-795,0,1698206396,13036.087185999997,79.83344112000486,54384.47688168 2023-10-25,03:59:58.000,298,11061326,-795,0,1698206397,13036.046768139997,79.83344112000486,54384.5188044 2023-10-25,03:59:59.000,298,11061309,-795,0,1698206398,13036.053504449992,79.7136059100012,54384.43495896001 2023-10-25,04:00:00.000,298,11061367,-795,0,1698206399,13036.060240760002,79.72770416999992,54384.52579152 2023-10-25,04:00:01.000,298,11061353,-795,0,1698206400,13036.093922309992,79.72065504000057,54384.60264984001 2023-10-25,04:00:02.000,298,11061349,-795,0,1698206401,13035.992877659992,79.62901635000162,54384.46290744001 2023-10-25,04:00:03.000,298,11061354,-795,0,1698206402,13036.033295519992,79.64311461000034,54384.490855920005 2023-10-25,04:00:04.000,298,11061320,-795,0,1698206403,13035.959196110001,79.57262330999947,54384.40701048 2023-10-25,04:00:05.000,298,11061336,-795,0,1698206404,13036.013086589992,79.54442679000203,54384.43495896001 2023-10-25,04:00:06.000,298,11061340,-795,0,1698206405,13035.986141349997,79.47393549000117,54384.46290744001 2023-10-25,04:00:07.000,298,11061349,-795,0,1698206406,13036.019822900002,79.45983723000245,54384.40002336 2023-10-25,04:00:08.000,298,11061365,-795,0,1698206407,13035.878360390001,79.43868984000437,54384.41399760001 2023-10-25,04:00:09.000,298,11061358,-795,0,1698206408,13035.912041939991,79.4034441900003,54384.46989456 2023-10-25,04:00:10.000,298,11061329,-795,0,1698206409,13035.959196110001,79.3681985400035,54384.560727120006 2023-10-25,04:00:11.000,298,11061363,-795,0,1698206410,13035.938987180001,79.34000201999879,54384.52579152 2023-10-25,04:00:12.000,298,11061324,-795,0,1698206411,13035.878360390001,79.32590376000007,54384.35111352 2023-10-25,04:00:13.000,298,11061355,-795,0,1698206412,13035.918778250001,79.31180550000136,54384.35111352 2023-10-25,04:00:14.000,298,11061356,-795,0,1698206413,13035.885096699996,79.28360898000392,54384.42098472 2023-10-25,04:00:15.000,298,11061360,-795,0,1698206414,13035.905305629996,79.26951071999792,54384.49784304 2023-10-25,04:00:16.000,298,11061318,-795,0,1698206415,13035.8177336,79.29065811000328,54384.34412640001 2023-10-25,04:00:17.000,298,11061337,-795,0,1698206416,13035.864887769996,79.24836332999985,54384.441946080005 2023-10-25,04:00:18.000,298,11061339,-795,0,1698206417,13035.878360390001,79.21311768000305,54384.45592032 2023-10-25,04:00:19.000,298,11061375,-795,0,1698206418,13035.878360390001,79.2554124599992,54384.51181728001 2023-10-25,04:00:20.000,298,11061343,-795,0,1698206419,13035.844678839996,79.21311768000305,54384.441946080005 2023-10-25,04:00:21.000,298,11061269,-795,0,1698206420,13035.683007399995,79.23426507000113,54384.18342264 2023-10-25,04:00:22.000,298,11061358,-795,0,1698206421,13035.73689788,79.23426507000113,54384.2393196 2023-10-25,04:00:23.000,298,11061351,-795,0,1698206422,13035.73016156999,79.22721594000177,54384.21835824001 2023-10-25,04:00:24.000,298,11061373,-795,0,1698206423,13035.723425259996,79.22016681000241,54384.31617792001 2023-10-25,04:00:25.000,298,11061342,-795,0,1698206424,13035.73016156999,79.21311768000305,54384.35810064 2023-10-25,04:00:26.000,298,11061349,-795,0,1698206425,13035.683007399995,79.19901942000433,54384.35111352 2023-10-25,04:00:27.000,298,11061339,-795,0,1698206426,13035.683007399995,79.22016681000241,54384.26028096 2023-10-25,04:00:28.000,298,11061310,-795,0,1698206427,13035.66953477999,79.17787202999898,54384.225345360006 2023-10-25,04:00:29.000,298,11061347,-795,0,1698206428,13035.58869905999,79.1919702899977,54384.07162872 2023-10-25,04:00:30.000,298,11061359,-795,0,1698206429,13035.60890798999,79.17082289999962,54384.21137112 2023-10-25,04:00:31.000,298,11061352,-795,0,1698206430,13035.62911691999,79.1567246400009,54384.14848704001 2023-10-25,04:00:32.000,298,11061336,-795,0,1698206431,13035.57522644,79.10738072999811,54384.155474160005 2023-10-25,04:00:33.000,298,11061359,-795,0,1698206432,13035.56849012999,79.12852812000347,54384.204384000004 2023-10-25,04:00:34.000,298,11061389,-795,0,1698206433,13035.55501751,79.1214789900041,54384.323165040005 2023-10-25,04:00:35.000,298,11061336,-795,0,1698206434,13035.521335959995,79.1214789900041,54384.19739688001 2023-10-25,04:00:36.000,298,11061365,-795,0,1698206435,13035.521335959995,79.0932824699994,54384.26726808001 2023-10-25,04:00:37.000,298,11061325,-795,0,1698206436,13035.47418179,79.06508595000196,54384.07861584001 2023-10-25,04:00:38.000,298,11061322,-795,0,1698206437,13035.43376393,79.05098769000324,54384.09259008 2023-10-25,04:00:39.000,298,11061350,-795,0,1698206438,13035.43376393,79.06508595000196,54384.18342264 2023-10-25,04:00:40.000,298,11061314,-795,0,1698206439,13035.43376393,79.03688943000452,54384.204384000004 2023-10-25,04:00:41.000,298,11061332,-795,0,1698206440,13035.38660975999,79.04393856000388,54384.09259008 2023-10-25,04:00:42.000,298,11061314,-795,0,1698206441,13035.312510349999,79.00164378000045,54384.106564320005 2023-10-25,04:00:43.000,298,11061385,-795,0,1698206442,13035.305774039989,78.98754552000173,54384.2393196 2023-10-25,04:00:44.000,298,11061345,-635,0,1698206443,13035.265356179989,78.92410335000022,54384.18342264 2023-10-25,04:00:45.000,298,11061355,-795,0,1698206444,13035.218202009994,78.93115247999958,54384.14149992 2023-10-25,04:00:46.000,298,11061377,-795,0,1698206445,13035.137366289993,78.88180857000407,54383.96682192 2023-10-25,04:00:47.000,298,11061368,-795,0,1698206446,13035.117157359993,78.88180857000407,54384.04368024 2023-10-25,04:00:48.000,298,11061335,-795,0,1698206447,13035.043057950003,78.87475944000471,54384.057654480006 2023-10-25,04:00:49.000,298,11061336,-795,0,1698206448,13035.083475809988,78.85361204999936,54384.18342264 2023-10-25,04:00:50.000,298,11061346,-795,0,1698206449,13035.043057950003,78.80426814000384,54384.21137112 2023-10-25,04:00:51.000,298,11061346,-795,0,1698206450,13034.995903779993,78.76902248999977,54384.106564320005 2023-10-25,04:00:52.000,298,11061351,-795,0,1698206451,13034.962222230002,78.70558031999826,54384.036693120004 2023-10-25,04:00:53.000,298,11061362,-795,0,1698206452,13034.894859129992,78.73377684000297,54383.987783280005 2023-10-25,04:00:54.000,298,11061346,-795,0,1698206453,13034.861177580002,78.70558031999826,54384.057654480006 2023-10-25,04:00:55.000,298,11061369,-795,0,1698206454,13034.787078169997,78.70558031999826,54384.01573176 2023-10-25,04:00:56.000,298,11061346,-795,0,1698206455,13034.874650199992,78.68443293000018,54384.21137112 2023-10-25,04:00:57.000,298,11061344,-795,0,1698206456,13034.760132930001,78.64213815000403,54383.98079616001 2023-10-25,04:00:58.000,298,11061383,-795,0,1698206457,13034.773605549992,78.64918728000339,54384.09957720001 2023-10-25,04:00:59.000,298,11061346,-795,0,1698206458,13034.793814479992,78.64213815000403,54384.155474160005 2023-10-25,04:01:00.000,298,11061345,-795,0,1698206459,13034.773605549992,78.62099075999868,54384.17643552001 2023-10-25,04:01:01.000,298,11061346,-795,0,1698206460,13034.726451379996,78.64918728000339,54384.106564320005 2023-10-25,04:01:02.000,298,11061388,-795,0,1698206461,13034.632143039991,78.63508902000467,54383.94586056 2023-10-25,04:01:03.000,298,11061309,-795,0,1698206462,13034.544571009996,78.66328554000211,54383.86201512001 2023-10-25,04:01:04.000,298,11061383,-795,0,1698206463,13034.584988869996,78.63508902000467,54383.9248992 2023-10-25,04:01:05.000,298,11061354,-795,0,1698206464,13034.638879350001,78.64213815000403,54384.09259008 2023-10-25,04:01:06.000,298,11061353,-795,0,1698206465,13034.632143039991,78.65623641000275,54383.95284768 2023-10-25,04:01:07.000,298,11061349,-795,0,1698206466,13034.652351969991,78.65623641000275,54384.00874464001 2023-10-25,04:01:08.000,298,11061369,-795,0,1698206467,13034.571516249991,78.69148205999954,54383.81310528001 2023-10-25,04:01:09.000,298,11061328,-795,0,1698206468,13034.571516249991,78.6985311899989,54383.89695072 2023-10-25,04:01:10.000,298,11061358,-795,0,1698206469,13034.638879350001,78.74082597000233,54383.90393784 2023-10-25,04:01:11.000,298,11061347,-795,0,1698206470,13034.57825256,78.74787510000169,54383.74323408001 2023-10-25,04:01:12.000,298,11061314,-795,0,1698206471,13034.61867042,78.76197336000041,54383.84105376001 2023-10-25,04:01:13.000,298,11061314,-795,0,1698206472,13034.625406729996,78.77607161999913,54383.95983480001 2023-10-25,04:01:14.000,298,11061358,-795,0,1698206473,13034.611934109991,78.8113172700032,54383.88297648001 2023-10-25,04:01:15.000,298,11061354,-795,0,1698206474,13034.625406729996,78.83246466000128,54383.95284768 2023-10-25,04:01:16.000,298,11061323,-795,0,1698206475,13034.632143039991,78.83246466000128,54383.90393784 2023-10-25,04:01:17.000,298,11061370,-795,0,1698206476,13034.55130731999,78.88180857000407,54383.855028 2023-10-25,04:01:18.000,298,11061311,-795,0,1698206477,13034.571516249991,78.88180857000407,54383.73624696 2023-10-25,04:01:19.000,298,11061329,-795,0,1698206478,13034.49741684,78.87475944000471,54383.666375759996 2023-10-25,04:01:20.000,298,11061367,-795,0,1698206479,13034.659088280001,78.91705422000086,54383.87598936 2023-10-25,04:01:21.000,298,11061303,-795,0,1698206480,13034.59846149,78.93820160999894,54383.869002240004 2023-10-25,04:01:22.000,298,11061405,-795,0,1698206481,13034.55130731999,78.9593490000043,54383.7502212 2023-10-25,04:01:23.000,298,11061388,-795,0,1698206482,13034.652351969991,78.96639813000365,54383.89695072 2023-10-25,04:01:24.000,298,11061346,-795,0,1698206483,13034.645615659996,78.96639813000365,54383.82707952 2023-10-25,04:01:25.000,298,11061337,-795,0,1698206484,13034.638879350001,79.01574203999917,54383.82707952 2023-10-25,04:01:26.000,298,11061364,-795,0,1698206485,13034.61867042,78.96639813000365,54383.701311360004 2023-10-25,04:01:27.000,298,11061373,-795,0,1698206486,13034.611934109991,79.00164378000045,54383.56156896 2023-10-25,04:01:28.000,298,11061321,-795,0,1698206487,13034.665824589996,78.97344726000301,54383.7851568 2023-10-25,04:01:29.000,298,11061363,-795,0,1698206488,13034.692769829991,79.04393856000388,54383.73624696 2023-10-25,04:01:30.000,298,11061338,-795,0,1698206489,13034.739924000001,79.06508595000196,54383.869002240004 2023-10-25,04:01:31.000,298,11061388,-795,0,1698206490,13034.773605549992,79.06508595000196,54383.82707952 2023-10-25,04:01:32.000,298,11061317,-795,0,1698206491,13034.800550790002,79.05098769000324,54383.79214392001 2023-10-25,04:01:33.000,298,11061387,-795,0,1698206492,13034.746660309997,79.03688943000452,54383.68733712 2023-10-25,04:01:34.000,298,11061302,-795,0,1698206493,13034.807287099997,79.02279116999853,54383.68035 2023-10-25,04:01:35.000,298,11061354,-795,0,1698206494,13034.847704959997,79.04393856000388,54383.76419544001 2023-10-25,04:01:36.000,298,11061360,-795,0,1698206495,13034.861177580002,79.07213508000132,54383.7851568 2023-10-25,04:01:37.000,298,11061326,-795,0,1698206496,13034.915068059992,79.06508595000196,54383.82707952 2023-10-25,04:01:38.000,298,11061347,-795,0,1698206497,13034.982431160002,79.06508595000196,54383.82707952 2023-10-25,04:01:39.000,298,11061327,-795,0,1698206498,13034.948749609997,79.0580368200026,54383.855028 2023-10-25,04:01:40.000,298,11061365,-795,0,1698206499,13034.975694849993,79.04393856000388,54383.771182560005 2023-10-25,04:01:41.000,298,11061349,-795,0,1698206500,13035.022849020002,79.02984029999789,54383.87598936 2023-10-25,04:01:42.000,298,11061351,-795,0,1698206501,13035.056530569993,79.05098769000324,54383.73624696 2023-10-25,04:01:43.000,298,11061338,-795,0,1698206502,13035.036321639993,79.02984029999789,54383.75720832 2023-10-25,04:01:44.000,298,11061368,-795,0,1698206503,13035.096948429993,79.03688943000452,54383.82707952 2023-10-25,04:01:45.000,298,11061322,-795,0,1698206504,13035.110421049998,79.07213508000132,54383.77816968 2023-10-25,04:01:46.000,298,11061384,-795,0,1698206505,13035.197993079993,79.03688943000452,54383.84804088 2023-10-25,04:01:47.000,298,11061348,-795,0,1698206506,13035.191256769998,79.06508595000196,54383.76419544001 2023-10-25,04:01:48.000,298,11061316,-795,0,1698206507,13035.218202009994,79.01574203999917,54383.73624696 2023-10-25,04:01:49.000,298,11061377,-795,0,1698206508,13035.224938319989,79.00869290999981,54383.73624696 2023-10-25,04:01:50.000,298,11061325,-795,0,1698206509,13035.265356179989,79.01574203999917,54383.86201512001 2023-10-25,04:01:51.000,298,11061381,-795,0,1698206510,13035.231674629998,79.01574203999917,54383.80611816 2023-10-25,04:01:52.000,298,11061325,-795,0,1698206511,13035.224938319989,79.00164378000045,54383.74323408001 2023-10-25,04:01:53.000,298,11061357,-795,0,1698206512,13035.339455589994,78.99459465000109,54383.73624696 2023-10-25,04:01:54.000,298,11061336,-795,0,1698206513,13035.42702761999,79.00164378000045,54383.91092496001 2023-10-25,04:01:55.000,298,11061338,-795,0,1698206514,13035.400082379994,78.99459465000109,54383.938873440005 2023-10-25,04:01:56.000,298,11061314,-795,0,1698206515,13035.44723654999,78.9452507399983,54383.82707952 2023-10-25,04:01:57.000,298,11061366,-795,0,1698206516,13035.40681868999,78.95229986999766,54383.77816968 2023-10-25,04:01:58.000,298,11061368,-795,0,1698206517,13035.420291309994,78.96639813000365,54383.73624696 2023-10-25,04:01:59.000,298,11061335,-795,0,1698206518,13035.42702761999,78.9593490000043,54383.74323408001 2023-10-25,04:02:00.000,298,11061337,-795,0,1698206519,13035.52807226999,78.92410335000022,54383.86201512001 2023-10-25,04:02:01.000,298,11061360,-795,0,1698206520,13035.521335959995,78.93115247999958,54383.84804088 2023-10-25,04:02:02.000,298,11061342,-755,0,1698206521,13035.55501751,78.88885770000343,54383.84105376001 2023-10-25,04:02:03.000,298,11061391,-795,0,1698206522,13035.581962749995,78.89590683000279,54383.771182560005 2023-10-25,04:02:04.000,298,11061300,-795,0,1698206523,13035.622380609995,78.84656292,54383.82707952 2023-10-25,04:02:05.000,298,11061311,-795,0,1698206524,13035.67627109,78.85361204999936,54383.82707952 2023-10-25,04:02:06.000,298,11061377,-795,0,1698206525,13035.662798469995,78.81836640000256,54383.7851568 2023-10-25,04:02:07.000,298,11061333,-795,0,1698206526,13035.60890798999,78.79721901000448,54383.62445304001 2023-10-25,04:02:08.000,298,11061337,-795,0,1698206527,13035.73689788,78.80426814000384,54383.89695072 2023-10-25,04:02:09.000,298,11061338,-795,0,1698206528,13035.763843119996,78.79721901000448,54383.95983480001 2023-10-25,04:02:10.000,298,11061352,-795,0,1698206529,13035.824469909996,78.7126294500049,54383.9947704 2023-10-25,04:02:11.000,298,11061366,-795,0,1698206530,13035.810997289991,78.74787510000169,54384.04368024 2023-10-25,04:02:12.000,298,11061324,-795,0,1698206531,13035.804260979996,78.7126294500049,54383.987783280005 2023-10-25,04:02:13.000,298,11061358,-795,0,1698206532,13035.784052049996,78.6985311899989,54383.86201512001 2023-10-25,04:02:14.000,298,11061305,-795,0,1698206533,13035.8177336,78.65623641000275,54383.869002240004 2023-10-25,04:02:15.000,298,11061368,-795,0,1698206534,13035.83794253,78.65623641000275,54383.97380904 2023-10-25,04:02:16.000,298,11061356,-795,0,1698206535,13035.905305629996,78.64918728000339,54383.95983480001 2023-10-25,04:02:17.000,298,11061343,-795,0,1698206536,13035.844678839996,78.67033467000147,54383.95284768 2023-10-25,04:02:18.000,298,11061348,-795,0,1698206537,13035.864887769996,78.5998433700006,54383.90393784 2023-10-25,04:02:19.000,298,11061354,-795,0,1698206538,13035.844678839996,78.61394162999932,54383.86201512001 2023-10-25,04:02:20.000,298,11061296,-795,0,1698206539,13035.925514559996,78.62803988999804,54384.02271888 2023-10-25,04:02:21.000,298,11061338,-795,0,1698206540,13035.945723489996,78.57869598000252,54384.02970600001 2023-10-25,04:02:22.000,298,11061376,-795,0,1698206541,13035.885096699996,78.59279424000124,54383.90393784 2023-10-25,04:02:23.000,298,11061333,-795,0,1698206542,13035.810997289991,78.59279424000124,54383.855028 2023-10-25,04:02:24.000,298,11061342,-795,0,1698206543,13035.959196110001,78.55754859000444,54384.00874464001 2023-10-25,04:02:25.000,298,11061350,-795,0,1698206544,13035.965932419997,78.62099075999868,54384.12053856 2023-10-25,04:02:26.000,298,11061335,-795,0,1698206545,13035.965932419997,78.61394162999932,54384.0646416 2023-10-25,04:02:27.000,298,11061327,-795,0,1698206546,13035.979405040001,78.60689249999996,54384.04368024 2023-10-25,04:02:28.000,298,11061294,-795,0,1698206547,13036.006350279997,78.58574511000188,54384.0646416 2023-10-25,04:02:29.000,298,11061310,-795,0,1698206548,13035.959196110001,78.58574511000188,54383.98079616001 2023-10-25,04:02:30.000,298,11061280,-795,0,1698206549,13035.925514559996,78.5998433700006,54383.89695072 2023-10-25,04:02:31.000,298,11061357,-795,0,1698206550,13035.965932419997,78.62803988999804,54383.96682192 2023-10-25,04:02:32.000,298,11061357,-795,0,1698206551,13035.979405040001,78.62099075999868,54383.9248992 2023-10-25,04:02:33.000,298,11061316,-795,0,1698206552,13036.026559209997,78.59279424000124,54384.09259008 2023-10-25,04:02:34.000,298,11061355,-795,0,1698206553,13036.006350279997,78.67033467000147,54384.09259008 2023-10-25,04:02:35.000,298,11061326,-795,0,1698206554,13036.033295519992,78.6985311899989,54384.11355144 2023-10-25,04:02:36.000,298,11061345,-795,0,1698206555,13035.959196110001,78.68443293000018,54383.938873440005 2023-10-25,04:02:37.000,298,11061308,-795,0,1698206556,13035.986141349997,78.63508902000467,54384.00874464001 2023-10-25,04:02:38.000,298,11061361,-795,0,1698206557,13035.992877659992,78.64213815000403,54384.106564320005 2023-10-25,04:02:39.000,298,11061342,-795,0,1698206558,13035.992877659992,78.65623641000275,54384.07162872 2023-10-25,04:02:40.000,298,11061327,-795,0,1698206559,13035.979405040001,78.66328554000211,54384.07162872 2023-10-25,04:02:41.000,298,11061363,-795,0,1698206560,13035.992877659992,78.64918728000339,54384.07162872 2023-10-25,04:02:42.000,298,11061391,-795,0,1698206561,13035.979405040001,78.66328554000211,54383.938873440005 2023-10-25,04:02:43.000,298,11061349,-795,0,1698206562,13035.972668729992,78.60689249999996,54383.9947704 2023-10-25,04:02:44.000,298,11061345,-795,0,1698206563,13036.006350279997,78.5998433700006,54384.05066736001 2023-10-25,04:02:45.000,298,11061350,-795,0,1698206564,13035.972668729992,78.57164685000316,54384.00874464001 2023-10-25,04:02:46.000,298,11061370,-795,0,1698206565,13035.979405040001,78.54345032999845,54384.057654480006 2023-10-25,04:02:47.000,298,11061348,-795,0,1698206566,13035.878360390001,78.51525381000101,54383.9947704 2023-10-25,04:02:48.000,298,11061334,-795,0,1698206567,13035.925514559996,78.55049945999781,54383.97380904 2023-10-25,04:02:49.000,298,11061355,-795,0,1698206568,13035.999613970002,78.5011555500023,54384.07861584001 2023-10-25,04:02:50.000,298,11061332,-795,0,1698206569,13035.972668729992,78.47295903000486,54384.106564320005 2023-10-25,04:02:51.000,298,11061329,-795,0,1698206570,13036.006350279997,78.48000816000422,54384.12053856 2023-10-25,04:02:52.000,298,11061358,-795,0,1698206571,13035.945723489996,78.44476251000015,54383.98079616001 2023-10-25,04:02:53.000,298,11061316,-795,0,1698206572,13035.952459799992,78.46590989999822,54383.98079616001 2023-10-25,04:02:54.000,298,11061348,-795,0,1698206573,13035.972668729992,78.41656599000271,54384.09957720001 2023-10-25,04:02:55.000,298,11061349,-795,0,1698206574,13035.938987180001,78.41656599000271,54384.04368024 2023-10-25,04:02:56.000,298,11061344,-795,0,1698206575,13035.824469909996,78.40246773000399,54384.01573176 2023-10-25,04:02:57.000,298,11061382,-795,0,1698206576,13035.851415149991,78.41656599000271,54384.09957720001 2023-10-25,04:02:58.000,298,11061326,-795,0,1698206577,13035.912041939991,78.3531238200012,54384.17643552001 2023-10-25,04:02:59.000,298,11061316,-795,0,1698206578,13035.925514559996,78.36722207999992,54384.28124232 2023-10-25,04:03:00.000,298,11061337,-795,0,1698206579,13035.912041939991,78.33197643000312,54384.26726808001 2023-10-25,04:03:01.000,298,11061351,-795,0,1698206580,13035.905305629996,78.31082903999777,54384.16246128 2023-10-25,04:03:02.000,298,11061393,-795,0,1698206581,13035.918778250001,78.2896816499997,54384.3091908 2023-10-25,04:03:03.000,298,11061328,-795,0,1698206582,13035.885096699996,78.2896816499997,54384.19040976 2023-10-25,04:03:04.000,298,11061378,-795,0,1698206583,13035.898569320001,78.26853426000162,54384.17643552001 2023-10-25,04:03:05.000,298,11061362,-795,0,1698206584,13035.979405040001,78.26148513000226,54384.28822944 2023-10-25,04:03:06.000,298,11061344,-795,0,1698206585,13035.979405040001,78.21919034999883,54384.28822944 2023-10-25,04:03:07.000,298,11061339,-795,0,1698206586,13035.938987180001,78.23328861000482,54384.1345128 2023-10-25,04:03:08.000,298,11061295,-795,0,1698206587,13035.965932419997,78.18394470000203,54384.14848704001 2023-10-25,04:03:09.000,298,11061363,-795,0,1698206588,13035.938987180001,78.19099383000139,54384.19739688001 2023-10-25,04:03:10.000,298,11061394,-795,0,1698206589,13035.938987180001,78.16984644000331,54384.25329384 2023-10-25,04:03:11.000,298,11061374,-795,0,1698206590,13035.918778250001,78.16279731000395,54384.16246128 2023-10-25,04:03:12.000,298,11061389,-795,0,1698206591,13035.938987180001,78.1416499199986,54384.16246128 2023-10-25,04:03:13.000,298,11061391,-795,0,1698206592,13036.026559209997,78.12050253000052,54384.35810064 2023-10-25,04:03:14.000,298,11061342,-795,0,1698206593,13035.992877659992,78.08525688000373,54384.35810064 2023-10-25,04:03:15.000,298,11061327,-795,0,1698206594,13036.046768139997,78.07115861999773,54384.35810064 2023-10-25,04:03:16.000,298,11061270,-795,0,1698206595,13035.972668729992,78.07820775000437,54384.23233248 2023-10-25,04:03:17.000,298,11061310,-795,0,1698206596,13036.033295519992,78.03591297000094,54384.274255200005 2023-10-25,04:03:18.000,298,11061341,-795,0,1698206597,13036.006350279997,78.02886384000158,54384.274255200005 2023-10-25,04:03:19.000,298,11061338,-795,0,1698206598,13036.046768139997,77.98656905999815,54384.274255200005 2023-10-25,04:03:20.000,298,11061341,-795,0,1698206599,13036.033295519992,77.95132341000135,54384.31617792001 2023-10-25,04:03:21.000,298,11061382,-795,0,1698206600,13035.999613970002,77.94427428000199,54384.26028096 2023-10-25,04:03:22.000,298,11061394,-795,0,1698206601,13035.999613970002,77.93722515000263,54384.26726808001 2023-10-25,04:03:23.000,298,11061355,-795,0,1698206602,13036.033295519992,77.94427428000199,54384.379062 2023-10-25,04:03:24.000,298,11061327,-795,0,1698206603,13035.945723489996,78.01476558000286,54384.33015216 2023-10-25,04:03:25.000,298,11061345,-795,0,1698206604,13036.046768139997,77.93017602000327,54384.21137112 2023-10-25,04:03:26.000,298,11061331,-795,0,1698206605,13036.040031830002,77.95132341000135,54384.11355144 2023-10-25,04:03:27.000,298,11061319,-795,0,1698206606,13036.046768139997,77.92312689000391,54384.17643552001 2023-10-25,04:03:28.000,298,11061321,-795,0,1698206607,13036.073713379992,77.95132341000135,54384.29521656001 2023-10-25,04:03:29.000,298,11061354,-795,0,1698206608,13036.066977069997,77.93722515000263,54384.35810064 2023-10-25,04:03:30.000,298,11061330,-795,0,1698206609,13036.053504449992,77.93017602000327,54384.33015216 2023-10-25,04:03:31.000,298,11061331,-795,0,1698206610,13036.093922309992,77.90197949999856,54384.323165040005 2023-10-25,04:03:32.000,298,11061345,-795,0,1698206611,13035.992877659992,77.95837254000071,54384.19739688001 2023-10-25,04:03:33.000,298,11061337,-795,0,1698206612,13036.019822900002,77.94427428000199,54384.24630672001 2023-10-25,04:03:34.000,298,11061339,-795,0,1698206613,13035.992877659992,77.95837254000071,54384.23233248 2023-10-25,04:03:35.000,298,11061378,-795,0,1698206614,13036.013086589992,77.94427428000199,54384.28124232 2023-10-25,04:03:36.000,298,11061344,-795,0,1698206615,13035.972668729992,77.98656905999815,54384.14848704001 2023-10-25,04:03:37.000,298,11061368,-795,0,1698206616,13036.046768139997,77.96542167000007,54384.26028096 2023-10-25,04:03:38.000,298,11061343,-795,0,1698206617,13035.986141349997,77.98656905999815,54384.274255200005 2023-10-25,04:03:39.000,298,11061346,-795,0,1698206618,13036.033295519992,77.95837254000071,54384.3091908 2023-10-25,04:03:40.000,298,11061311,-795,0,1698206619,13035.986141349997,77.97247079999943,54384.36508776001 2023-10-25,04:03:41.000,298,11061392,-795,0,1698206620,13035.972668729992,77.98656905999815,54384.31617792001 2023-10-25,04:03:42.000,298,11061348,-795,0,1698206621,13035.824469909996,77.97951992999879,54384.11355144 2023-10-25,04:03:43.000,298,11061376,-795,0,1698206622,13035.898569320001,77.95837254000071,54384.28124232 2023-10-25,04:03:44.000,298,11061392,-795,0,1698206623,13035.8177336,77.93722515000263,54384.225345360006 2023-10-25,04:03:45.000,298,11061376,-795,0,1698206624,13035.831206219991,77.95837254000071,54384.24630672001 2023-10-25,04:03:46.000,298,11061371,-795,0,1698206625,13035.73689788,77.97247079999943,54384.11355144 2023-10-25,04:03:47.000,298,11061331,-795,0,1698206626,13035.77731574,77.95132341000135,54384.28822944 2023-10-25,04:03:48.000,298,11061307,-795,0,1698206627,13035.75710681,77.93722515000263,54384.19040976 2023-10-25,04:03:49.000,298,11061372,-795,0,1698206628,13035.77057942999,77.90197949999856,54384.169448399996 2023-10-25,04:03:50.000,298,11061324,-795,0,1698206629,13035.703216329995,77.93722515000263,54384.12752568001 2023-10-25,04:03:51.000,298,11061387,-795,0,1698206630,13035.65606216,77.88788123999984,54383.9947704 2023-10-25,04:03:52.000,298,11061373,-795,0,1698206631,13035.622380609995,77.8596847200024,54384.00874464001 2023-10-25,04:03:53.000,298,11061396,-795,0,1698206632,13035.622380609995,77.87378298000112,54384.12752568001 2023-10-25,04:03:54.000,298,11061341,-795,0,1698206633,13035.662798469995,77.87378298000112,54384.19040976 2023-10-25,04:03:55.000,298,11061347,-795,0,1698206634,13035.622380609995,77.82443906999833,54384.14149992 2023-10-25,04:03:56.000,298,11061330,-795,0,1698206635,13035.541544889995,77.84558646000369,54384.02970600001 2023-10-25,04:03:57.000,298,11061373,-795,0,1698206636,13035.561753819995,77.81738993999898,54384.07162872 2023-10-25,04:03:58.000,298,11061396,-795,0,1698206637,13035.541544889995,77.81738993999898,54384.05066736001 2023-10-25,04:03:59.000,298,11061369,-795,0,1698206638,13035.54828119999,77.80329168000026,54384.05066736001 2023-10-25,04:04:00.000,298,11061323,-795,0,1698206639,13035.50786333999,77.80329168000026,54384.106564320005 2023-10-25,04:04:01.000,298,11061373,-795,0,1698206640,13035.480918099995,77.7962425500009,54384.00874464001 2023-10-25,04:04:02.000,298,11061346,-795,0,1698206641,13035.48765440999,77.78919342000154,54384.04368024 2023-10-25,04:04:03.000,298,11061352,-795,0,1698206642,13035.413555,77.75394777000474,54384.08560296 2023-10-25,04:04:04.000,298,11061308,-795,0,1698206643,13035.40681868999,77.73984950999875,54384.02271888 2023-10-25,04:04:05.000,298,11061347,-795,0,1698206644,13035.38660975999,77.72575125000003,54383.98079616001 2023-10-25,04:04:06.000,298,11061305,-795,0,1698206645,13035.292301419999,77.75394777000474,54383.84105376001 2023-10-25,04:04:07.000,298,11061288,-795,0,1698206646,13035.299037729994,77.73280037999939,54383.86201512001 2023-10-25,04:04:08.000,298,11061377,-795,0,1698206647,13035.332719279999,77.73280037999939,54383.84105376001 2023-10-25,04:04:09.000,298,11061328,-795,0,1698206648,13035.359664519994,77.6975547300026,54383.97380904 2023-10-25,04:04:10.000,298,11061328,-795,0,1698206649,13035.38660975999,77.69050560000323,54384.036693120004 2023-10-25,04:04:11.000,298,11061324,-795,0,1698206650,13035.38660975999,77.66230907999852,54384.02970600001 2023-10-25,04:04:12.000,298,11061334,-795,0,1698206651,13035.339455589994,77.64116169000044,54383.869002240004 2023-10-25,04:04:13.000,298,11061303,-795,0,1698206652,13035.36640082999,77.61296517000301,54383.889963600006 2023-10-25,04:04:14.000,298,11061362,-795,0,1698206653,13035.332719279999,77.60591604000365,54383.95983480001 2023-10-25,04:04:15.000,298,11061371,-795,0,1698206654,13035.34619189999,77.5847686499983,54383.91791208 2023-10-25,04:04:16.000,298,11061358,-795,0,1698206655,13035.319246659994,77.57067038999958,54383.80611816 2023-10-25,04:04:17.000,298,11061341,-795,0,1698206656,13035.332719279999,77.53542474000278,54383.869002240004 2023-10-25,04:04:18.000,298,11061385,-795,0,1698206657,13035.413555,77.50722821999807,54383.9947704 2023-10-25,04:04:19.000,298,11061370,-795,0,1698206658,13035.420291309994,77.50722821999807,54383.96682192 2023-10-25,04:04:20.000,298,11061342,-795,0,1698206659,13035.440500239994,77.47198257000127,54383.938873440005 2023-10-25,04:04:21.000,298,11061330,-795,0,1698206660,13035.440500239994,77.47198257000127,54383.95284768 2023-10-25,04:04:22.000,298,11061363,-795,0,1698206661,13035.379873449994,77.44378605000384,54383.869002240004 2023-10-25,04:04:23.000,298,11061371,-795,0,1698206662,13035.379873449994,77.40854039999977,54383.79214392001 2023-10-25,04:04:24.000,298,11061340,-795,0,1698206663,13035.460709169995,77.40854039999977,54383.91791208 2023-10-25,04:04:25.000,298,11061352,-795,0,1698206664,13035.440500239994,77.33099996999954,54383.58951744 2023-10-25,04:04:26.000,298,11061401,-795,0,1698206665,13035.39334607,77.30985258000146,54383.82707952 2023-10-25,04:04:27.000,298,11061354,-795,0,1698206666,13035.400082379994,77.28870519000338,54383.855028 2023-10-25,04:04:28.000,298,11061298,-795,0,1698206667,13035.413555,77.28165606000402,54383.869002240004 2023-10-25,04:04:29.000,298,11061326,-795,0,1698206668,13035.39334607,77.28165606000402,54383.79913104 2023-10-25,04:04:30.000,298,11061333,-795,0,1698206669,13035.42702761999,77.26050866999867,54383.869002240004 2023-10-25,04:04:31.000,298,11061340,-795,0,1698206670,13035.379873449994,77.26050866999867,54383.74323408001 2023-10-25,04:04:32.000,298,11061380,-795,0,1698206671,13035.32598296999,77.24641040999995,54383.75720832 2023-10-25,04:04:33.000,298,11061347,-795,0,1698206672,13035.40681868999,77.19706650000444,54383.869002240004 2023-10-25,04:04:34.000,298,11061370,-795,0,1698206673,13035.339455589994,77.18296823999844,54383.73624696 2023-10-25,04:04:35.000,298,11061351,-795,0,1698206674,13035.373137139999,77.16886997999973,54383.820092400005 2023-10-25,04:04:36.000,298,11061335,-795,0,1698206675,13035.305774039989,77.11952607000421,54383.63842728 2023-10-25,04:04:37.000,298,11061367,-795,0,1698206676,13035.305774039989,77.14067346000229,54383.701311360004 2023-10-25,04:04:38.000,298,11061388,-795,0,1698206677,13035.305774039989,77.11247694000485,54383.72925984 2023-10-25,04:04:39.000,298,11061330,-795,0,1698206678,13035.299037729994,77.10542780999822,54383.701311360004 2023-10-25,04:04:40.000,298,11061390,-795,0,1698206679,13035.292301419999,77.08428042000014,54383.701311360004 2023-10-25,04:04:41.000,298,11061343,-795,0,1698206680,13035.245147249989,77.0560839000027,54383.64541440001 2023-10-25,04:04:42.000,298,11061352,-795,0,1698206681,13035.211465699998,77.04198564000399,54383.63842728 2023-10-25,04:04:43.000,298,11061340,-795,0,1698206682,13035.278828799994,76.9926417300012,54383.72925984 2023-10-25,04:04:44.000,298,11061360,-795,0,1698206683,13035.265356179989,76.98559260000184,54383.701311360004 2023-10-25,04:04:45.000,298,11061351,-795,0,1698206684,13035.197993079993,77.03493651000463,54383.666375759996 2023-10-25,04:04:46.000,298,11061384,-795,0,1698206685,13035.177784149993,77.00673998999991,54383.554581840006 2023-10-25,04:04:47.000,298,11061345,-795,0,1698206686,13035.171047839998,77.00673998999991,54383.54759472001 2023-10-25,04:04:48.000,298,11061361,-795,0,1698206687,13035.083475809988,77.02788737999799,54383.484710640005 2023-10-25,04:04:49.000,298,11061340,-795,0,1698206688,13035.245147249989,77.03493651000463,54383.64541440001 2023-10-25,04:04:50.000,298,11061361,-795,0,1698206689,13035.191256769998,77.02788737999799,54383.64541440001 2023-10-25,04:04:51.000,298,11061337,-795,0,1698206690,13035.218202009994,77.06313303000206,54383.64541440001 2023-10-25,04:04:52.000,298,11061356,-795,0,1698206691,13035.171047839998,77.03493651000463,54383.50567200001 2023-10-25,04:04:53.000,298,11061366,-795,0,1698206692,13035.184520459989,77.07018216000142,54383.484710640005 2023-10-25,04:04:54.000,298,11061387,-795,0,1698206693,13035.164311529988,77.08428042000014,54383.58951744 2023-10-25,04:04:55.000,298,11061352,-795,0,1698206694,13035.191256769998,77.11247694000485,54383.57554320001 2023-10-25,04:04:56.000,298,11061351,-795,0,1698206695,13035.130629979998,77.09837867999886,54383.47772352001 2023-10-25,04:04:57.000,298,11061320,-795,0,1698206696,13035.130629979998,77.13362433000293,54383.56156896 2023-10-25,04:04:58.000,298,11061309,-795,0,1698206697,13035.150838909998,77.13362433000293,54383.50567200001 2023-10-25,04:04:59.000,298,11061330,-795,0,1698206698,13035.197993079993,77.14772259000165,54383.603491680005 2023-10-25,04:05:00.000,298,11061380,-795,0,1698206699,13035.177784149993,77.14772259000165,54383.5406076 2023-10-25,04:05:01.000,298,11061352,-795,0,1698206700,13035.157575219993,77.17591910999909,54383.44977504 2023-10-25,04:05:02.000,298,11061349,-795,0,1698206701,13035.130629979998,77.24641040999995,54383.37990384001 2023-10-25,04:05:03.000,298,11061383,-795,0,1698206702,13035.096948429993,77.29575432000274,54383.31003264001 2023-10-25,04:05:04.000,298,11061393,-795,0,1698206703,13035.150838909998,77.25345953999931,54383.45676216001 2023-10-25,04:05:05.000,298,11061340,-795,0,1698206704,13035.150838909998,77.33099996999954,54383.45676216001 2023-10-25,04:05:06.000,298,11061396,-795,0,1698206705,13035.191256769998,77.28870519000338,54383.41483944 2023-10-25,04:05:07.000,298,11061311,-795,0,1698206706,13035.144102599988,77.32395084000018,54383.44278792 2023-10-25,04:05:08.000,298,11061346,-795,0,1698206707,13035.110421049998,77.33099996999954,54383.32400688 2023-10-25,04:05:09.000,298,11061353,-795,0,1698206708,13035.063266880003,77.35214736000489,54383.39387808 2023-10-25,04:05:10.000,298,11061350,-795,0,1698206709,13035.096948429993,77.38034388000233,54383.42182656 2023-10-25,04:05:11.000,298,11061359,-795,0,1698206710,13035.076739499993,77.38739301000169,54383.317019760005 2023-10-25,04:05:12.000,298,11061340,-795,0,1698206711,13035.070003189998,77.40854039999977,54383.30304552 2023-10-25,04:05:13.000,298,11061342,-795,0,1698206712,13035.076739499993,77.43673692000448,54383.52663336001 2023-10-25,04:05:14.000,298,11061342,-795,0,1698206713,13035.137366289993,77.45788431000256,54383.49169776 2023-10-25,04:05:15.000,298,11061363,-795,0,1698206714,13035.123893669988,77.47903170000063,54383.51964624 2023-10-25,04:05:16.000,298,11061354,-795,0,1698206715,13035.103684739988,77.42968778999784,54383.35894248001 2023-10-25,04:05:17.000,298,11061373,-795,0,1698206716,13035.164311529988,77.42968778999784,54383.435800800005 2023-10-25,04:05:18.000,298,11061362,-795,0,1698206717,13035.177784149993,77.44378605000384,54383.44977504 2023-10-25,04:05:19.000,298,11061294,-795,0,1698206718,13035.177784149993,77.44378605000384,54383.42881368001 2023-10-25,04:05:20.000,298,11061332,-795,0,1698206719,13035.251883559999,77.4014912700004,54383.40785232001 2023-10-25,04:05:21.000,298,11061348,-795,0,1698206720,13035.224938319989,77.36624562000361,54383.37291672 2023-10-25,04:05:22.000,298,11061317,-795,0,1698206721,13035.292301419999,77.32395084000018,54383.37291672 2023-10-25,04:05:23.000,298,11061385,-795,0,1698206722,13035.332719279999,77.3028034500021,54383.42881368001 2023-10-25,04:05:24.000,298,11061363,-795,0,1698206723,13035.40681868999,77.25345953999931,54383.42182656 2023-10-25,04:05:25.000,298,11061352,-795,0,1698206724,13035.36640082999,77.21116476000316,54383.435800800005 2023-10-25,04:05:26.000,298,11061354,-795,0,1698206725,13035.292301419999,77.23231215000123,54383.51265912 2023-10-25,04:05:27.000,298,11061394,-795,0,1698206726,13035.32598296999,77.1900173699978,54383.27509704 2023-10-25,04:05:28.000,298,11061352,-795,0,1698206727,13035.373137139999,77.10542780999822,54383.33798112001 2023-10-25,04:05:29.000,298,11061346,-795,0,1698206728,13035.420291309994,77.0913295499995,54383.42881368001 2023-10-25,04:05:30.000,298,11061341,-795,0,1698206729,13035.46744547999,77.07723129000078,54383.47772352001 2023-10-25,04:05:31.000,298,11061330,-795,0,1698206730,13035.43376393,77.02083824999863,54383.51964624 2023-10-25,04:05:32.000,298,11061346,-795,0,1698206731,13035.40681868999,76.97149434000312,54383.37291672 2023-10-25,04:05:33.000,298,11061304,-795,0,1698206732,13035.45397286,76.95034694999777,54383.4707364 2023-10-25,04:05:34.000,298,11061358,-795,0,1698206733,13035.46744547999,76.92215043000033,54383.44977504 2023-10-25,04:05:35.000,298,11061343,-795,0,1698206734,13035.440500239994,76.87985565000417,54383.40785232001 2023-10-25,04:05:36.000,298,11061273,-795,0,1698206735,13035.440500239994,76.86575738999818,54383.44278792 2023-10-25,04:05:37.000,298,11061349,-795,0,1698206736,13035.440500239994,76.82346261000203,54383.37990384001 2023-10-25,04:05:38.000,298,11061277,-795,0,1698206737,13035.44723654999,76.79526609000459,54383.46374928 2023-10-25,04:05:39.000,298,11061360,-795,0,1698206738,13035.373137139999,76.78821695999795,54383.37990384001 2023-10-25,04:05:40.000,298,11061337,-795,0,1698206739,13035.413555,76.73182392000308,54383.44977504 2023-10-25,04:05:41.000,298,11061335,-795,0,1698206740,13035.400082379994,76.68952913999965,54383.35195536 2023-10-25,04:05:42.000,298,11061384,-795,0,1698206741,13035.32598296999,76.68248001000029,54383.268109920005 2023-10-25,04:05:43.000,298,11061387,-795,0,1698206742,13035.312510349999,76.66133262000221,54383.24016144001 2023-10-25,04:05:44.000,298,11061352,-795,0,1698206743,13035.292301419999,76.67543088000093,54383.23317432 2023-10-25,04:05:45.000,298,11061362,-795,0,1698206744,13035.373137139999,76.5978904500007,54383.42182656 2023-10-25,04:05:46.000,298,11061377,-795,0,1698206745,13035.359664519994,76.57674306000263,54383.386890960006 2023-10-25,04:05:47.000,298,11061344,-795,0,1698206746,13035.305774039989,76.57674306000263,54383.386890960006 2023-10-25,04:05:48.000,298,11061312,-795,0,1698206747,13035.278828799994,76.59084132000135,54383.35894248001 2023-10-25,04:05:49.000,298,11061360,-795,0,1698206748,13035.224938319989,76.56264480000391,54383.20522584 2023-10-25,04:05:50.000,298,11061394,-795,0,1698206749,13035.177784149993,76.59084132000135,54383.198238720004 2023-10-25,04:05:51.000,298,11061345,-795,0,1698206750,13035.137366289993,76.5978904500007,54383.06548344 2023-10-25,04:05:52.000,298,11061400,-795,0,1698206751,13035.090212119998,76.63313610000478,54383.0165736 2023-10-25,04:05:53.000,298,11061376,-795,0,1698206752,13035.144102599988,76.63313610000478,54383.100419040005 2023-10-25,04:05:54.000,298,11061326,-795,0,1698206753,13035.184520459989,76.65428349000285,54383.24714856 2023-10-25,04:05:55.000,298,11061353,-795,0,1698206754,13035.218202009994,76.66133262000221,54383.2261872 2023-10-25,04:05:56.000,298,11061309,-795,0,1698206755,13035.197993079993,76.61198870999942,54383.20522584 2023-10-25,04:05:57.000,298,11061286,-795,0,1698206756,13035.177784149993,76.62608696999814,54383.06548344 2023-10-25,04:05:58.000,298,11061308,-795,0,1698206757,13035.150838909998,76.61903783999878,54383.05849632 2023-10-25,04:05:59.000,298,11061357,-795,0,1698206758,13035.157575219993,76.61903783999878,54383.17029024001 2023-10-25,04:06:00.000,298,11061387,-795,0,1698206759,13035.157575219993,76.63313610000478,54383.149328880005 2023-10-25,04:06:01.000,298,11061337,-795,0,1698206760,13035.117157359993,76.64018523000414,54383.17727736 2023-10-25,04:06:02.000,298,11061379,-795,0,1698206761,13035.130629979998,76.6472343600035,54383.156316 2023-10-25,04:06:03.000,298,11061337,-795,0,1698206762,13035.130629979998,76.66838175000157,54383.24016144001 2023-10-25,04:06:04.000,298,11061335,-795,0,1698206763,13035.110421049998,76.70362739999837,54383.163303119996 2023-10-25,04:06:05.000,298,11061349,-795,0,1698206764,13035.123893669988,76.69657826999901,54383.198238720004 2023-10-25,04:06:06.000,298,11061369,-795,0,1698206765,13035.029585329998,76.71772566000436,54383.10740616 2023-10-25,04:06:07.000,298,11061333,-795,0,1698206766,13035.022849020002,76.73182392000308,54383.07247056001 2023-10-25,04:06:08.000,298,11061407,-795,0,1698206767,13035.076739499993,76.81641348000267,54383.198238720004 2023-10-25,04:06:09.000,298,11061360,-795,0,1698206768,13035.049794259998,76.8446100000001,54383.149328880005 2023-10-25,04:06:10.000,298,11061372,-795,0,1698206769,13035.049794259998,76.87280652000481,54383.268109920005 2023-10-25,04:06:11.000,298,11061327,-795,0,1698206770,13035.090212119998,76.90100304000225,54383.28208416 2023-10-25,04:06:12.000,298,11061291,-795,0,1698206771,13034.982431160002,76.96444521000376,54383.11439328 2023-10-25,04:06:13.000,298,11061300,-795,0,1698206772,13034.975694849993,76.99969086000056,54383.14234176001 2023-10-25,04:06:14.000,298,11061370,-795,0,1698206773,13034.989167469997,76.99969086000056,54383.198238720004 2023-10-25,04:06:15.000,298,11061321,-795,0,1698206774,13034.982431160002,77.07018216000142,54383.149328880005 2023-10-25,04:06:16.000,298,11061325,-795,0,1698206775,13034.948749609997,77.10542780999822,54383.06548344 2023-10-25,04:06:17.000,298,11061362,-795,0,1698206776,13034.975694849993,77.14067346000229,54383.12138040001 2023-10-25,04:06:18.000,298,11061368,-795,0,1698206777,13035.009376399998,77.17591910999909,54383.24714856 2023-10-25,04:06:19.000,298,11061365,-795,0,1698206778,13035.009376399998,77.24641040999995,54383.27509704 2023-10-25,04:06:20.000,298,11061322,-795,0,1698206779,13035.016112709993,77.28870519000338,54383.25413568 2023-10-25,04:06:21.000,298,11061363,-795,0,1698206780,13035.022849020002,77.28165606000402,54383.28208416 2023-10-25,04:06:22.000,298,11061342,-795,0,1698206781,13035.022849020002,77.3028034500021,54383.19125160001 2023-10-25,04:06:23.000,298,11061375,-795,0,1698206782,13035.090212119998,77.29575432000274,54383.09343192001 2023-10-25,04:06:24.000,298,11061329,-795,0,1698206783,13035.130629979998,77.35214736000489,54383.26112280001 2023-10-25,04:06:25.000,298,11061360,-795,0,1698206784,13035.218202009994,77.33099996999954,54383.386890960006 2023-10-25,04:06:26.000,298,11061368,-795,0,1698206785,13035.211465699998,77.3380490999989,54383.35894248001 2023-10-25,04:06:27.000,298,11061319,-795,0,1698206786,13035.130629979998,77.34509822999826,54383.24016144001 2023-10-25,04:06:28.000,298,11061306,-795,0,1698206787,13035.211465699998,77.3380490999989,54383.051509200006 2023-10-25,04:06:29.000,298,11061340,-795,0,1698206788,13035.251883559999,77.33099996999954,54383.30304552 2023-10-25,04:06:30.000,298,11061375,-795,0,1698206789,13035.238410939994,77.33099996999954,54383.31003264001 2023-10-25,04:06:31.000,298,11061406,-795,0,1698206790,13035.211465699998,77.28870519000338,54383.13535464 2023-10-25,04:06:32.000,298,11061341,-795,0,1698206791,13035.218202009994,77.3028034500021,54383.14234176001 2023-10-25,04:06:33.000,298,11061383,-795,0,1698206792,13035.265356179989,77.3028034500021,54383.17727736 2023-10-25,04:06:34.000,298,11061355,-795,0,1698206793,13035.32598296999,77.27460693000467,54383.35894248001 2023-10-25,04:06:35.000,298,11061394,-795,0,1698206794,13035.319246659994,77.23231215000123,54383.2960584 2023-10-25,04:06:36.000,298,11061354,-795,0,1698206795,13035.359664519994,77.15477172000101,54383.35195536 2023-10-25,04:06:37.000,298,11061366,-795,0,1698206796,13035.305774039989,77.12657520000357,54383.18426448 2023-10-25,04:06:38.000,298,11061354,-795,0,1698206797,13035.292301419999,77.08428042000014,54383.23317432 2023-10-25,04:06:39.000,298,11061350,-795,0,1698206798,13035.373137139999,77.04198564000399,54383.28907128001 2023-10-25,04:06:40.000,298,11061378,-795,0,1698206799,13035.32598296999,76.9926417300012,54383.31003264001 2023-10-25,04:06:41.000,298,11061358,-795,0,1698206800,13035.312510349999,77.00673998999991,54383.31003264001 2023-10-25,04:06:42.000,298,11061331,-795,0,1698206801,13035.319246659994,76.99969086000056,54383.37990384001 2023-10-25,04:06:43.000,298,11061335,-795,0,1698206802,13035.332719279999,76.92215043000033,54383.42881368001 2023-10-25,04:06:44.000,298,11061323,-795,0,1698206803,13035.373137139999,76.85870825999882,54383.42182656 2023-10-25,04:06:45.000,298,11061366,-795,0,1698206804,13035.312510349999,76.83756087000074,54383.37990384001 2023-10-25,04:06:46.000,298,11061377,-795,0,1698206805,13035.265356179989,76.76706956999988,54383.27509704 2023-10-25,04:06:47.000,298,11061373,-795,0,1698206806,13035.251883559999,76.75297131000116,54383.25413568 2023-10-25,04:06:48.000,298,11061386,-795,0,1698206807,13035.258619869994,76.72477479000372,54383.34496824 2023-10-25,04:06:49.000,298,11061311,-795,0,1698206808,13035.359664519994,76.71067652999773,54383.435800800005 2023-10-25,04:06:50.000,298,11061370,-795,0,1698206809,13035.285565109989,76.65428349000285,54383.4008652 2023-10-25,04:06:51.000,298,11061316,-795,0,1698206810,13035.299037729994,76.61198870999942,54383.41483944 2023-10-25,04:06:52.000,298,11061355,-795,0,1698206811,13035.265356179989,76.55559567000455,54383.28208416 2023-10-25,04:06:53.000,298,11061330,-795,0,1698206812,13035.278828799994,76.5344482799992,54383.28907128001 2023-10-25,04:06:54.000,298,11061337,-795,0,1698206813,13035.251883559999,76.51330089000112,54383.37990384001 2023-10-25,04:06:55.000,298,11061353,-795,0,1698206814,13035.251883559999,76.5344482799992,54383.35195536 2023-10-25,04:06:56.000,298,11061391,-795,0,1698206815,13035.144102599988,76.49215350000304,54383.31003264001 2023-10-25,04:06:57.000,298,11061379,-795,0,1698206816,13035.164311529988,76.48510437000368,54383.35195536 2023-10-25,04:06:58.000,298,11061309,-795,0,1698206817,13035.191256769998,76.47100610999769,54383.49169776 2023-10-25,04:06:59.000,298,11061360,-795,0,1698206818,13035.191256769998,76.47100610999769,54383.42182656 2023-10-25,04:07:00.000,298,11061348,-795,0,1698206819,13035.157575219993,76.42871133000153,54383.37990384001 2023-10-25,04:07:01.000,298,11061355,-795,0,1698206820,13035.144102599988,76.42871133000153,54383.41483944 2023-10-25,04:07:02.000,298,11061370,-795,0,1698206821,13035.083475809988,76.37936741999874,54383.23317432 2023-10-25,04:07:03.000,298,11061361,-795,0,1698206822,13035.076739499993,76.36526916000003,54383.25413568 2023-10-25,04:07:04.000,298,11061355,-795,0,1698206823,13035.083475809988,76.36526916000003,54383.44977504 2023-10-25,04:07:05.000,298,11061359,-795,0,1698206824,13035.137366289993,76.3511709000013,54383.533620480004 2023-10-25,04:07:06.000,298,11061367,-795,0,1698206825,13035.150838909998,76.33707264000259,54383.59650456001 2023-10-25,04:07:07.000,298,11061380,-795,0,1698206826,13035.157575219993,76.37231828999938,54383.58253032 2023-10-25,04:07:08.000,298,11061366,-795,0,1698206827,13035.049794259998,76.30182698999852,54383.40785232001 2023-10-25,04:07:09.000,298,11061361,-795,0,1698206828,13035.110421049998,76.30182698999852,54383.44977504 2023-10-25,04:07:10.000,298,11061369,-795,0,1698206829,13035.056530569993,76.30182698999852,54383.51964624 2023-10-25,04:07:11.000,298,11061371,-795,0,1698206830,13035.022849020002,76.33002351000323,54383.31003264001 2023-10-25,04:07:12.000,298,11061375,-795,0,1698206831,13034.975694849993,76.3511709000013,54383.32400688 2023-10-25,04:07:13.000,298,11061350,-795,0,1698206832,13035.016112709993,76.34412177000195,54383.32400688 2023-10-25,04:07:14.000,298,11061381,-795,0,1698206833,13035.029585329998,76.33707264000259,54383.42881368001 2023-10-25,04:07:15.000,298,11061360,-795,0,1698206834,13035.029585329998,76.37936741999874,54383.42182656 2023-10-25,04:07:16.000,298,11061344,-795,0,1698206835,13035.056530569993,76.37231828999938,54383.34496824 2023-10-25,04:07:17.000,298,11061347,-795,0,1698206836,13034.995903779993,76.37936741999874,54383.25413568 2023-10-25,04:07:18.000,298,11061285,-795,0,1698206837,13035.002640090002,76.41461307000282,54383.24016144001 2023-10-25,04:07:19.000,298,11061385,-795,0,1698206838,13035.029585329998,76.42166220000217,54383.33798112001 2023-10-25,04:07:20.000,298,11061308,-795,0,1698206839,13035.036321639993,76.48510437000368,54383.32400688 2023-10-25,04:07:21.000,298,11061375,-795,0,1698206840,13035.063266880003,76.4992026300024,54383.32400688 2023-10-25,04:07:22.000,298,11061372,-795,0,1698206841,13035.076739499993,76.5344482799992,54383.32400688 2023-10-25,04:07:23.000,298,11061324,-795,0,1698206842,13035.063266880003,76.51330089000112,54383.20522584 2023-10-25,04:07:24.000,298,11061298,-635,0,1698206843,13035.110421049998,76.58379219000199,54383.35894248001 2023-10-25,04:07:25.000,298,11061369,-795,0,1698206844,13035.144102599988,76.58379219000199,54383.31003264001 2023-10-25,04:07:26.000,298,11061283,-795,0,1698206845,13035.130629979998,76.63313610000478,54383.33798112001 2023-10-25,04:07:27.000,298,11061329,-795,0,1698206846,13035.130629979998,76.61198870999942,54383.23317432 2023-10-25,04:07:28.000,298,11061343,-795,0,1698206847,13035.103684739988,76.65428349000285,54383.11439328 2023-10-25,04:07:29.000,298,11061306,-795,0,1698206848,13035.130629979998,76.65428349000285,54383.24714856 2023-10-25,04:07:30.000,298,11061378,-795,0,1698206849,13035.231674629998,76.66133262000221,54383.37291672 2023-10-25,04:07:31.000,298,11061354,-795,0,1698206850,13035.238410939994,76.68248001000029,54383.34496824 2023-10-25,04:07:32.000,298,11061329,-795,0,1698206851,13035.231674629998,76.71772566000436,54383.23317432 2023-10-25,04:07:33.000,298,11061296,-795,0,1698206852,13035.292301419999,76.69657826999901,54383.28208416 2023-10-25,04:07:34.000,298,11061377,-795,0,1698206853,13035.265356179989,76.71067652999773,54383.26112280001 2023-10-25,04:07:35.000,298,11061378,-795,0,1698206854,13035.319246659994,76.69657826999901,54383.26112280001 2023-10-25,04:07:36.000,298,11061361,-795,0,1698206855,13035.224938319989,76.72477479000372,54383.13535464 2023-10-25,04:07:37.000,298,11061368,-795,0,1698206856,13035.265356179989,76.68952913999965,54383.17029024001 2023-10-25,04:07:38.000,298,11061359,-795,0,1698206857,13035.285565109989,76.69657826999901,54383.24016144001 2023-10-25,04:07:39.000,298,11061378,-795,0,1698206858,13035.305774039989,76.67543088000093,54383.33798112001 2023-10-25,04:07:40.000,298,11061351,-795,0,1698206859,13035.245147249989,76.68952913999965,54383.20522584 2023-10-25,04:07:41.000,298,11061330,-795,0,1698206860,13035.312510349999,76.66838175000157,54383.2261872 2023-10-25,04:07:42.000,298,11061346,-795,0,1698206861,13035.204729389989,76.65428349000285,54383.2261872 2023-10-25,04:07:43.000,298,11061350,-795,0,1698206862,13035.204729389989,76.5978904500007,54383.198238720004 2023-10-25,04:07:44.000,298,11061342,-795,0,1698206863,13035.191256769998,76.64018523000414,54383.163303119996 2023-10-25,04:07:45.000,298,11061361,-795,0,1698206864,13035.272092489999,76.58379219000199,54383.42881368001 2023-10-25,04:07:46.000,298,11061329,-795,0,1698206865,13035.245147249989,76.61198870999942,54383.435800800005 2023-10-25,04:07:47.000,298,11061344,-795,0,1698206866,13035.224938319989,76.57674306000263,54383.435800800005 2023-10-25,04:07:48.000,298,11061314,-795,0,1698206867,13035.157575219993,76.60493958000006,54383.28907128001 2023-10-25,04:07:49.000,298,11061330,-795,0,1698206868,13035.164311529988,76.51330089000112,54383.330993999996 2023-10-25,04:07:50.000,298,11061346,-795,0,1698206869,13035.197993079993,76.50625176000176,54383.37291672 2023-10-25,04:07:51.000,298,11061362,-795,0,1698206870,13035.157575219993,76.4992026300024,54383.24714856 2023-10-25,04:07:52.000,298,11061363,-795,0,1698206871,13035.123893669988,76.47100610999769,54383.28907128001 2023-10-25,04:07:53.000,298,11061384,-795,0,1698206872,13035.211465699998,76.44280959000025,54383.4008652 2023-10-25,04:07:54.000,298,11061336,-795,0,1698206873,13035.251883559999,76.51330089000112,54383.46374928 2023-10-25,04:07:55.000,298,11061354,-795,0,1698206874,13035.265356179989,76.48510437000368,54383.435800800005 2023-10-25,04:07:56.000,298,11061330,-795,0,1698206875,13035.191256769998,76.43576046000089,54383.28208416 2023-10-25,04:07:57.000,298,11061304,-795,0,1698206876,13035.245147249989,76.4992026300024,54383.330993999996 2023-10-25,04:07:58.000,298,11061380,-795,0,1698206877,13035.258619869994,76.4992026300024,54383.39387808 2023-10-25,04:07:59.000,298,11061329,-795,0,1698206878,13035.272092489999,76.47805524000432,54383.386890960006 2023-10-25,04:08:00.000,298,11061390,-795,0,1698206879,13035.292301419999,76.46395697999833,54383.42881368001 2023-10-25,04:08:01.000,298,11061352,-795,0,1698206880,13035.305774039989,76.49215350000304,54383.42182656 2023-10-25,04:08:02.000,298,11061328,-795,0,1698206881,13035.319246659994,76.43576046000089,54383.37291672 2023-10-25,04:08:03.000,298,11061333,-795,0,1698206882,13035.400082379994,76.44985871999961,54383.498684879996 2023-10-25,04:08:04.000,298,11061351,-795,0,1698206883,13035.413555,76.47805524000432,54383.45676216001 2023-10-25,04:08:05.000,298,11061308,-795,0,1698206884,13035.44723654999,76.45690784999897,54383.40785232001 2023-10-25,04:08:06.000,298,11061365,-795,0,1698206885,13035.420291309994,76.44280959000025,54383.46374928 2023-10-25,04:08:07.000,298,11061337,-795,0,1698206886,13035.440500239994,76.40756394000346,54383.42182656 2023-10-25,04:08:08.000,298,11061377,-795,0,1698206887,13035.373137139999,76.46395697999833,54383.268109920005 2023-10-25,04:08:09.000,298,11061383,-795,0,1698206888,13035.46744547999,76.39346568000474,54383.37291672 2023-10-25,04:08:10.000,298,11061383,-795,0,1698206889,13035.521335959995,76.4005148100041,54383.498684879996 2023-10-25,04:08:11.000,298,11061384,-795,0,1698206890,13035.54828119999,76.3511709000013,54383.50567200001 2023-10-25,04:08:12.000,298,11061301,-795,0,1698206891,13035.45397286,76.37936741999874,54383.317019760005 2023-10-25,04:08:13.000,298,11061331,-795,0,1698206892,13035.561753819995,76.3511709000013,54383.37990384001 2023-10-25,04:08:14.000,298,11061327,-795,0,1698206893,13035.54828119999,76.33707264000259,54383.4008652 2023-10-25,04:08:15.000,298,11061335,-795,0,1698206894,13035.602171679995,76.31592525000451,54383.4008652 2023-10-25,04:08:16.000,298,11061343,-795,0,1698206895,13035.53480858,76.29477785999916,54383.32400688 2023-10-25,04:08:17.000,298,11061357,-795,0,1698206896,13035.52807226999,76.30182698999852,54383.4008652 2023-10-25,04:08:18.000,298,11061376,-795,0,1698206897,13035.60890798999,76.252483080003,54383.56156896 2023-10-25,04:08:19.000,298,11061350,-795,0,1698206898,13035.642589539995,76.23838482000428,54383.51964624 2023-10-25,04:08:20.000,298,11061331,-795,0,1698206899,13035.581962749995,76.20313917000021,54383.47772352001 2023-10-25,04:08:21.000,298,11061388,-795,0,1698206900,13035.56849012999,76.19609004000085,54383.44977504 2023-10-25,04:08:22.000,298,11061382,-795,0,1698206901,13035.521335959995,76.16084439000406,54383.386890960006 2023-10-25,04:08:23.000,298,11061351,-795,0,1698206902,13035.54828119999,76.1396969999987,54383.33798112001 2023-10-25,04:08:24.000,298,11061387,-795,0,1698206903,13035.53480858,76.13264786999935,54383.39387808 2023-10-25,04:08:25.000,298,11061355,-795,0,1698206904,13035.55501751,76.10445135000191,54383.51265912 2023-10-25,04:08:26.000,298,11061349,-795,0,1698206905,13035.581962749995,76.07625483000447,54383.57554320001 2023-10-25,04:08:27.000,298,11061358,-795,0,1698206906,13035.501127029995,76.0410091800004,54383.59650456001 2023-10-25,04:08:28.000,298,11061356,-795,0,1698206907,13035.460709169995,76.0057635300036,54383.554581840006 2023-10-25,04:08:29.000,298,11061390,-795,0,1698206908,13035.460709169995,75.94937049000146,54383.4707364 2023-10-25,04:08:30.000,298,11061356,-795,0,1698206909,13035.319246659994,75.99166527000489,54383.52663336001 2023-10-25,04:08:31.000,298,11061370,-795,0,1698206910,13035.43376393,75.94937049000146,54383.4707364 2023-10-25,04:08:32.000,298,11061374,-795,0,1698206911,13035.413555,75.90707570999803,54383.52663336001 2023-10-25,04:08:33.000,298,11061376,-795,0,1698206912,13035.39334607,75.90002657999867,54383.6104788 2023-10-25,04:08:34.000,298,11061325,-795,0,1698206913,13035.34619189999,75.85068267000315,54383.57554320001 2023-10-25,04:08:35.000,298,11061364,-795,0,1698206914,13035.34619189999,75.83658441000443,54383.58951744 2023-10-25,04:08:36.000,298,11061329,-795,0,1698206915,13035.305774039989,75.81543701999908,54383.51964624 2023-10-25,04:08:37.000,298,11061323,-795,0,1698206916,13035.312510349999,75.78019137000229,54383.42182656 2023-10-25,04:08:38.000,298,11061348,-795,0,1698206917,13035.191256769998,75.77314224000293,54383.52663336001 2023-10-25,04:08:39.000,298,11061403,-795,0,1698206918,13035.184520459989,75.78724050000164,54383.47772352001 2023-10-25,04:08:40.000,298,11061357,-795,0,1698206919,13035.197993079993,75.75199485000485,54383.63842728 2023-10-25,04:08:41.000,298,11061329,-795,0,1698206920,13035.150838909998,75.75904398000421,54383.56156896 2023-10-25,04:08:42.000,298,11061339,-795,0,1698206921,13035.123893669988,75.72379833000014,54383.57554320001 2023-10-25,04:08:43.000,298,11061328,-795,0,1698206922,13035.130629979998,75.70970007000142,54383.69432424001 2023-10-25,04:08:44.000,298,11061318,-795,0,1698206923,13035.076739499993,75.67445442000462,54383.62445304001 2023-10-25,04:08:45.000,298,11061435,-795,0,1698206924,13035.076739499993,75.70265094000206,54383.57554320001 2023-10-25,04:08:46.000,298,11061368,-795,0,1698206925,13034.948749609997,75.68150355000398,54383.50567200001 2023-10-25,04:08:47.000,298,11061354,-795,0,1698206926,13034.921804370002,75.70265094000206,54383.47772352001 2023-10-25,04:08:48.000,298,11061349,-795,0,1698206927,13034.928540679997,75.68855268000334,54383.6104788 2023-10-25,04:08:49.000,298,11061352,-795,0,1698206928,13034.928540679997,75.70265094000206,54383.67336288001 2023-10-25,04:08:50.000,298,11061339,-795,0,1698206929,13034.861177580002,75.68150355000398,54383.54759472001 2023-10-25,04:08:51.000,298,11061385,-795,0,1698206930,13034.894859129992,75.72379833000014,54383.6104788 2023-10-25,04:08:52.000,298,11061345,-795,0,1698206931,13034.827496029997,75.71674920000078,54383.4707364 2023-10-25,04:08:53.000,298,11061379,-795,0,1698206932,13034.827496029997,75.75199485000485,54383.4707364 2023-10-25,04:08:54.000,298,11061373,-795,0,1698206933,13034.773605549992,75.75199485000485,54383.41483944 2023-10-25,04:08:55.000,298,11061347,-795,0,1698206934,13034.780341860001,75.80133876000036,54383.49169776 2023-10-25,04:08:56.000,298,11061354,-795,0,1698206935,13034.739924000001,75.85773180000251,54383.51265912 2023-10-25,04:08:57.000,298,11061387,-795,0,1698206936,13034.760132930001,75.86478093000187,54383.51265912 2023-10-25,04:08:58.000,298,11061329,-795,0,1698206937,13034.733187689992,75.87887919000059,54383.484710640005 2023-10-25,04:08:59.000,298,11061363,-795,0,1698206938,13034.692769829991,75.87887919000059,54383.40785232001 2023-10-25,04:09:00.000,298,11061358,-795,0,1698206939,13034.699506140001,75.92117397000402,54383.4707364 2023-10-25,04:09:01.000,298,11061337,-795,0,1698206940,13034.652351969991,75.98461613999825,54383.484710640005 2023-10-25,04:09:02.000,298,11061350,-795,0,1698206941,13034.591725179991,75.99871440000425,54383.386890960006 2023-10-25,04:09:03.000,298,11061358,-795,0,1698206942,13034.59846149,76.03396005000104,54383.35894248001 2023-10-25,04:09:04.000,298,11061384,-795,0,1698206943,13034.638879350001,76.04805830999976,54383.44278792 2023-10-25,04:09:05.000,298,11061386,-795,0,1698206944,13034.665824589996,76.09740222000255,54383.45676216001 2023-10-25,04:09:06.000,298,11061358,-795,0,1698206945,13034.652351969991,76.11150048000127,54383.40785232001 2023-10-25,04:09:07.000,298,11061405,-795,0,1698206946,13034.645615659996,76.16789352000342,54383.42182656 2023-10-25,04:09:08.000,298,11061350,-795,0,1698206947,13034.733187689992,76.18199178000214,54383.50567200001 2023-10-25,04:09:09.000,298,11061395,-795,0,1698206948,13034.652351969991,76.18199178000214,54383.47772352001 2023-10-25,04:09:10.000,298,11061371,-795,0,1698206949,13034.726451379996,76.17494265000278,54383.49169776 2023-10-25,04:09:11.000,298,11061369,-795,0,1698206950,13034.659088280001,76.26658134000172,54383.33798112001 2023-10-25,04:09:12.000,298,11061359,-795,0,1698206951,13034.699506140001,76.29477785999916,54383.42881368001 2023-10-25,04:09:13.000,298,11061370,-795,0,1698206952,13034.665824589996,76.252483080003,54383.330993999996 2023-10-25,04:09:14.000,298,11061383,-795,0,1698206953,13034.753396619992,76.2877287299998,54383.46374928 2023-10-25,04:09:15.000,298,11061358,-795,0,1698206954,13034.699506140001,76.30887611999788,54383.44278792 2023-10-25,04:09:16.000,298,11061327,-795,0,1698206955,13034.712978759992,76.2877287299998,54383.37291672 2023-10-25,04:09:17.000,298,11061343,-795,0,1698206956,13034.652351969991,76.34412177000195,54383.24016144001 2023-10-25,04:09:18.000,298,11061346,-795,0,1698206957,13034.605197799996,76.33707264000259,54383.14234176001 2023-10-25,04:09:19.000,298,11061375,-795,0,1698206958,13034.652351969991,76.31592525000451,54383.219200080006 2023-10-25,04:09:20.000,298,11061352,-795,0,1698206959,13034.665824589996,76.29477785999916,54383.219200080006 2023-10-25,04:09:21.000,298,11061349,-795,0,1698206960,13034.59846149,76.33707264000259,54383.21221296001 2023-10-25,04:09:22.000,298,11061357,-795,0,1698206961,13034.706242449996,76.30887611999788,54383.42881368001 2023-10-25,04:09:23.000,298,11061369,-795,0,1698206962,13034.706242449996,76.30182698999852,54383.2960584 2023-10-25,04:09:24.000,298,11061337,-795,0,1698206963,13034.692769829991,76.23838482000428,54383.33798112001 2023-10-25,04:09:25.000,298,11061361,-795,0,1698206964,13034.659088280001,76.27363047000108,54383.30304552 2023-10-25,04:09:26.000,298,11061356,-795,0,1698206965,13034.645615659996,76.23838482000428,54383.317019760005 2023-10-25,04:09:27.000,298,11061403,-795,0,1698206966,13034.659088280001,76.22428655999829,54383.28907128001 2023-10-25,04:09:28.000,298,11061317,-795,0,1698206967,13034.665824589996,76.14674612999806,54383.18426448 2023-10-25,04:09:29.000,298,11061386,-795,0,1698206968,13034.672560899991,76.18199178000214,54383.268109920005 2023-10-25,04:09:30.000,298,11061322,-795,0,1698206969,13034.746660309997,76.11150048000127,54383.268109920005 2023-10-25,04:09:31.000,298,11061369,-795,0,1698206970,13034.625406729996,76.11854961000063,54383.0864448 2023-10-25,04:09:32.000,298,11061368,-795,0,1698206971,13034.672560899991,76.09035309000319,54383.198238720004 2023-10-25,04:09:33.000,298,11061374,-795,0,1698206972,13034.679297210001,76.06920569999784,54383.25413568 2023-10-25,04:09:34.000,298,11061390,-795,0,1698206973,13034.679297210001,76.0410091800004,54383.24714856 2023-10-25,04:09:35.000,298,11061346,-795,0,1698206974,13034.652351969991,75.99871440000425,54383.25413568 2023-10-25,04:09:36.000,298,11061362,-795,0,1698206975,13034.645615659996,75.97051787999953,54383.10740616 2023-10-25,04:09:37.000,298,11061373,-795,0,1698206976,13034.61867042,75.98461613999825,54383.13535464 2023-10-25,04:09:38.000,298,11061356,-795,0,1698206977,13034.645615659996,75.94937049000146,54383.14234176001 2023-10-25,04:09:39.000,298,11061363,-795,0,1698206978,13034.652351969991,75.92822310000338,54383.21221296001 2023-10-25,04:09:40.000,298,11061296,-795,0,1698206979,13034.726451379996,75.93527223000274,54383.23317432 2023-10-25,04:09:41.000,298,11061325,-795,0,1698206980,13034.638879350001,75.90707570999803,54383.17727736 2023-10-25,04:09:42.000,298,11061366,-795,0,1698206981,13034.584988869996,75.89297744999931,54383.0864448 2023-10-25,04:09:43.000,298,11061356,-795,0,1698206982,13034.584988869996,75.87183006000123,54383.100419040005 2023-10-25,04:09:44.000,298,11061337,-795,0,1698206983,13034.57825256,75.90002657999867,54383.12836752 2023-10-25,04:09:45.000,298,11061359,-795,0,1698206984,13034.625406729996,75.86478093000187,54383.330993999996 2023-10-25,04:09:46.000,298,11061336,-795,0,1698206985,13034.611934109991,75.85773180000251,54383.25413568 2023-10-25,04:09:47.000,298,11061348,-795,0,1698206986,13034.544571009996,75.85068267000315,54383.2261872 2023-10-25,04:09:48.000,298,11061264,-795,0,1698206987,13034.645615659996,75.85068267000315,54383.28907128001 2023-10-25,04:09:49.000,298,11061326,-795,0,1698206988,13034.55804363,75.86478093000187,54383.28208416 2023-10-25,04:09:50.000,298,11061335,-795,0,1698206989,13034.5378347,75.86478093000187,54383.198238720004 2023-10-25,04:09:51.000,298,11061405,-795,0,1698206990,13034.55130731999,75.88592831999995,54383.317019760005 2023-10-25,04:09:52.000,298,11061367,-795,0,1698206991,13034.483944219995,75.88592831999995,54383.24016144001 2023-10-25,04:09:53.000,298,11061359,-795,0,1698206992,13034.47720791,75.87183006000123,54383.27509704 2023-10-25,04:09:54.000,298,11061347,-795,0,1698206993,13034.51762577,75.92117397000402,54383.35894248001 2023-10-25,04:09:55.000,298,11061362,-795,0,1698206994,13034.423317429995,75.93527223000274,54383.34496824 2023-10-25,04:09:56.000,298,11061339,-795,0,1698206995,13034.38963587999,75.9775670099989,54383.23317432 2023-10-25,04:09:57.000,298,11061402,-795,0,1698206996,13034.281854919995,75.9775670099989,54383.13535464 2023-10-25,04:09:58.000,298,11061277,-795,0,1698206997,13034.281854919995,76.02691092000168,54383.163303119996 2023-10-25,04:09:59.000,298,11061288,-795,0,1698206998,13034.221228129994,76.03396005000104,54383.12836752 2023-10-25,04:10:00.000,298,11061422,-795,0,1698206999,13034.24817336999,76.09740222000255,54383.19125160001 2023-10-25,04:10:01.000,298,11061363,-795,0,1698207000,13034.21449182,76.12559873999999,54383.23317432 2023-10-25,04:10:02.000,298,11061360,-795,0,1698207001,13034.24817336999,76.18199178000214,54383.2261872 2023-10-25,04:10:03.000,298,11061316,-795,0,1698207002,13034.261645989995,76.21018829999957,54383.27509704 2023-10-25,04:10:04.000,298,11061289,-795,0,1698207003,13034.241437059994,76.24543395000364,54383.26112280001 2023-10-25,04:10:05.000,298,11061308,-795,0,1698207004,13034.160601339994,76.30182698999852,54383.11439328 2023-10-25,04:10:06.000,298,11061388,-795,0,1698207005,13034.120183479994,76.34412177000195,54383.100419040005 2023-10-25,04:10:07.000,298,11061302,-795,0,1698207006,13034.14712871999,76.3511709000013,54383.163303119996 2023-10-25,04:10:08.000,298,11061321,-795,0,1698207007,13034.12691978999,76.43576046000089,54383.19125160001 2023-10-25,04:10:09.000,298,11061332,-795,0,1698207008,13034.140392409994,76.42871133000153,54383.26112280001 2023-10-25,04:10:10.000,298,11061336,-795,0,1698207009,13034.133656099999,76.49215350000304,54383.21221296001 2023-10-25,04:10:11.000,298,11061361,-795,0,1698207010,13034.10671085999,76.57674306000263,54383.25413568 2023-10-25,04:10:12.000,298,11061296,-795,0,1698207011,13034.059556689994,76.63313610000478,54383.11439328 2023-10-25,04:10:13.000,298,11061290,-795,0,1698207012,13034.066292999989,76.66133262000221,54383.156316 2023-10-25,04:10:14.000,298,11061376,-795,0,1698207013,13034.052820379999,76.69657826999901,54383.17727736 2023-10-25,04:10:15.000,298,11061343,-795,0,1698207014,13034.099974549994,76.68952913999965,54383.149328880005 2023-10-25,04:10:16.000,298,11061371,-795,0,1698207015,13034.046084069989,76.78821695999795,54383.12836752 2023-10-25,04:10:17.000,298,11061348,-795,0,1698207016,13034.039347759994,76.78821695999795,54383.09343192001 2023-10-25,04:10:18.000,298,11061347,-795,0,1698207017,13034.086501929989,76.80231522000395,54383.17029024001 2023-10-25,04:10:19.000,298,11061342,-795,0,1698207018,13034.093238239999,76.83051174000138,54383.20522584 2023-10-25,04:10:20.000,298,11061292,-795,0,1698207019,13034.066292999989,76.8446100000001,54383.14234176001 2023-10-25,04:10:21.000,298,11061356,-795,0,1698207020,13034.086501929989,76.8446100000001,54383.07945768 2023-10-25,04:10:22.000,298,11061335,-795,0,1698207021,13034.046084069989,76.86575738999818,54383.00958648 2023-10-25,04:10:23.000,298,11061332,-795,0,1698207022,13034.046084069989,76.87985565000417,54383.0165736 2023-10-25,04:10:24.000,298,11061352,-795,0,1698207023,13034.12691978999,76.8446100000001,54383.0864448 2023-10-25,04:10:25.000,298,11061350,-795,0,1698207024,13034.16733764999,76.92919955999969,54383.14234176001 2023-10-25,04:10:26.000,298,11061353,-795,0,1698207025,13034.160601339994,76.92215043000033,54383.07247056001 2023-10-25,04:10:27.000,298,11061363,-795,0,1698207026,13034.201019199994,76.87985565000417,54383.03753496 2023-10-25,04:10:28.000,298,11061336,-795,0,1698207027,13034.24817336999,76.90805217000161,54383.051509200006 2023-10-25,04:10:29.000,298,11061351,-795,0,1698207028,13034.27511861,76.89395391000289,54383.04452208001 2023-10-25,04:10:30.000,298,11061361,-795,0,1698207029,13034.23470075,76.87985565000417,54383.07247056001 2023-10-25,04:10:31.000,298,11061371,-795,0,1698207030,13034.22796443999,76.86575738999818,54382.95368952001 2023-10-25,04:10:32.000,298,11061387,-795,0,1698207031,13034.16733764999,76.90100304000225,54382.95368952001 2023-10-25,04:10:33.000,298,11061393,-795,0,1698207032,13034.322272779995,76.87985565000417,54383.14234176001 2023-10-25,04:10:34.000,298,11061386,-795,0,1698207033,13034.342481709995,76.86575738999818,54383.12836752 2023-10-25,04:10:35.000,298,11061386,-795,0,1698207034,13034.342481709995,76.89395391000289,54383.100419040005 2023-10-25,04:10:36.000,298,11061293,-795,0,1698207035,13034.322272779995,76.87985565000417,54382.981638000005 2023-10-25,04:10:37.000,298,11061318,-795,0,1698207036,13034.34921801999,76.87985565000417,54382.97465088001 2023-10-25,04:10:38.000,298,11061369,-795,0,1698207037,13034.36942694999,76.85870825999882,54383.04452208001 2023-10-25,04:10:39.000,298,11061351,-795,0,1698207038,13034.35595433,76.82346261000203,54383.06548344 2023-10-25,04:10:40.000,298,11061385,-795,0,1698207039,13034.40984480999,76.8446100000001,54383.09343192001 2023-10-25,04:10:41.000,298,11061352,-795,0,1698207040,13034.32900908999,76.83051174000138,54382.98862512 2023-10-25,04:10:42.000,298,11061387,-795,0,1698207041,13034.36942694999,76.82346261000203,54383.00259936001 2023-10-25,04:10:43.000,298,11061356,-795,0,1698207042,13034.382899569995,76.83051174000138,54383.149328880005 2023-10-25,04:10:44.000,298,11061314,-795,0,1698207043,13034.38963587999,76.83051174000138,54383.10740616 2023-10-25,04:10:45.000,298,11061389,-795,0,1698207044,13034.38963587999,76.78821695999795,54383.06548344 2023-10-25,04:10:46.000,298,11061282,-795,0,1698207045,13034.322272779995,76.79526609000459,54382.97465088001 2023-10-25,04:10:47.000,298,11061362,-795,0,1698207046,13034.34921801999,76.77411869999924,54383.030547840004 2023-10-25,04:10:48.000,298,11061344,-795,0,1698207047,13034.403108499995,76.77411869999924,54383.09343192001 2023-10-25,04:10:49.000,298,11061355,-795,0,1698207048,13034.43005373999,76.73887305000244,54383.23317432 2023-10-25,04:10:50.000,298,11061350,-795,0,1698207049,13034.47047159999,76.71067652999773,54383.219200080006 2023-10-25,04:10:51.000,298,11061368,-795,0,1698207050,13034.39637219,76.73887305000244,54383.12138040001 2023-10-25,04:10:52.000,298,11061331,-795,0,1698207051,13034.40984480999,76.70362739999837,54383.051509200006 2023-10-25,04:10:53.000,298,11061325,-795,0,1698207052,13034.403108499995,76.69657826999901,54383.0864448 2023-10-25,04:10:54.000,298,11061354,-795,0,1698207053,13034.43679005,76.72477479000372,54383.06548344 2023-10-25,04:10:55.000,298,11061370,-795,0,1698207054,13034.38963587999,76.67543088000093,54383.030547840004 2023-10-25,04:10:56.000,298,11061340,-795,0,1698207055,13034.47047159999,76.70362739999837,54383.100419040005 2023-10-25,04:10:57.000,298,11061365,-795,0,1698207056,13034.43005373999,76.71067652999773,54383.051509200006 2023-10-25,04:10:58.000,298,11061365,-795,0,1698207057,13034.47047159999,76.68952913999965,54383.12138040001 2023-10-25,04:10:59.000,298,11061368,-795,0,1698207058,13034.53109838999,76.69657826999901,54383.26112280001 2023-10-25,04:11:00.000,298,11061307,-795,0,1698207059,13034.51762577,76.67543088000093,54383.12836752 2023-10-25,04:11:01.000,298,11061339,-795,0,1698207060,13034.504153149996,76.69657826999901,54383.18426448 2023-10-25,04:11:02.000,298,11061364,-795,0,1698207061,13034.51088945999,76.68248001000029,54383.07247056001 2023-10-25,04:11:03.000,298,11061355,-795,0,1698207062,13034.41658112,76.66838175000157,54383.07247056001 2023-10-25,04:11:04.000,298,11061357,-795,0,1698207063,13034.49068052999,76.66133262000221,54383.11439328 2023-10-25,04:11:05.000,298,11061329,-795,0,1698207064,13034.463735289995,76.68952913999965,54383.13535464 2023-10-25,04:11:06.000,298,11061331,-795,0,1698207065,13034.463735289995,76.72477479000372,54383.14234176001 2023-10-25,04:11:07.000,298,11061333,-795,0,1698207066,13034.47047159999,76.71772566000436,54383.07247056001 2023-10-25,04:11:08.000,298,11061299,-795,0,1698207067,13034.47720791,76.75297131000116,54383.07945768 2023-10-25,04:11:09.000,298,11061322,-795,0,1698207068,13034.443526359995,76.75297131000116,54383.06548344 2023-10-25,04:11:10.000,298,11061311,-795,0,1698207069,13034.43679005,76.7459221800018,54383.0864448 2023-10-25,04:11:11.000,298,11061394,-795,0,1698207070,13034.382899569995,76.73182392000308,54382.96067664 2023-10-25,04:11:12.000,298,11061330,-795,0,1698207071,13034.403108499995,76.78821695999795,54383.04452208001 2023-10-25,04:11:13.000,298,11061404,-795,0,1698207072,13034.49068052999,76.76706956999988,54383.23317432 2023-10-25,04:11:14.000,298,11061402,-795,0,1698207073,13034.463735289995,76.8093643500033,54383.219200080006 2023-10-25,04:11:15.000,298,11061364,-795,0,1698207074,13034.47720791,76.77411869999924,54383.268109920005 2023-10-25,04:11:16.000,298,11061314,-795,0,1698207075,13034.39637219,76.8093643500033,54383.0864448 2023-10-25,04:11:17.000,298,11061379,-795,0,1698207076,13034.37616326,76.82346261000203,54383.00958648 2023-10-25,04:11:18.000,298,11061301,-795,0,1698207077,13034.382899569995,76.82346261000203,54382.9467024 2023-10-25,04:11:19.000,298,11061335,-795,0,1698207078,13034.39637219,76.83051174000138,54383.051509200006 2023-10-25,04:11:20.000,298,11061343,-795,0,1698207079,13034.36942694999,76.85870825999882,54382.93971528 2023-10-25,04:11:21.000,298,11061369,-795,0,1698207080,13034.37616326,76.8446100000001,54383.02356072001 2023-10-25,04:11:22.000,298,11061341,-795,0,1698207081,13034.39637219,76.83051174000138,54383.051509200006 2023-10-25,04:11:23.000,298,11061358,-795,0,1698207082,13034.43005373999,76.81641348000267,54383.12138040001 2023-10-25,04:11:24.000,298,11061282,-795,0,1698207083,13034.37616326,76.86575738999818,54383.051509200006 2023-10-25,04:11:25.000,298,11061353,-795,0,1698207084,13034.39637219,76.82346261000203,54383.11439328 2023-10-25,04:11:26.000,298,11061384,-795,0,1698207085,13034.36942694999,76.89395391000289,54383.07247056001 2023-10-25,04:11:27.000,298,11061386,-795,0,1698207086,13034.342481709995,76.81641348000267,54382.95368952001 2023-10-25,04:11:28.000,298,11061353,-795,0,1698207087,13034.3357454,76.85165912999946,54382.89779256 2023-10-25,04:11:29.000,298,11061347,-795,0,1698207088,13034.45699898,76.82346261000203,54383.09343192001 2023-10-25,04:11:30.000,298,11061385,-795,0,1698207089,13034.43005373999,76.85165912999946,54383.09343192001 2023-10-25,04:11:31.000,298,11061317,-795,0,1698207090,13034.43005373999,76.76002044000052,54383.12138040001 2023-10-25,04:11:32.000,298,11061326,-795,0,1698207091,13034.35595433,76.76706956999988,54382.932728160005 2023-10-25,04:11:33.000,298,11061395,-795,0,1698207092,13034.32900908999,76.73887305000244,54382.84888272 2023-10-25,04:11:34.000,298,11061354,-795,0,1698207093,13034.40984480999,76.68952913999965,54383.00259936001 2023-10-25,04:11:35.000,298,11061349,-795,0,1698207094,13034.423317429995,76.68248001000029,54383.030547840004 2023-10-25,04:11:36.000,298,11061342,-795,0,1698207095,13034.38963587999,76.66838175000157,54382.932728160005 2023-10-25,04:11:37.000,298,11061337,-795,0,1698207096,13034.36942694999,76.63313610000478,54383.00259936001 2023-10-25,04:11:38.000,298,11061325,-795,0,1698207097,13034.45699898,76.66133262000221,54383.12138040001 2023-10-25,04:11:39.000,298,11061340,-795,0,1698207098,13034.47720791,76.62608696999814,54383.14234176001 2023-10-25,04:11:40.000,298,11061306,-795,0,1698207099,13034.362690639995,76.58379219000199,54383.09343192001 2023-10-25,04:11:41.000,298,11061366,-795,0,1698207100,13034.43005373999,76.5344482799992,54383.07247056001 2023-10-25,04:11:42.000,298,11061352,-795,0,1698207101,13034.403108499995,76.49215350000304,54383.02356072001 2023-10-25,04:11:43.000,298,11061358,-795,0,1698207102,13034.39637219,76.49215350000304,54382.93971528 2023-10-25,04:11:44.000,298,11061356,-795,0,1698207103,13034.403108499995,76.48510437000368,54383.149328880005 2023-10-25,04:11:45.000,298,11061354,-795,0,1698207104,13034.47047159999,76.42871133000153,54383.156316 2023-10-25,04:11:46.000,298,11061351,-795,0,1698207105,13034.362690639995,76.42871133000153,54383.10740616 2023-10-25,04:11:47.000,298,11061329,-795,0,1698207106,13034.37616326,76.37936741999874,54383.0864448 2023-10-25,04:11:48.000,298,11061357,-795,0,1698207107,13034.32900908999,76.3511709000013,54383.04452208001 2023-10-25,04:11:49.000,298,11061301,-795,0,1698207108,13034.36942694999,76.37231828999938,54383.09343192001 2023-10-25,04:11:50.000,298,11061319,-795,0,1698207109,13034.35595433,76.36526916000003,54383.13535464 2023-10-25,04:11:51.000,298,11061343,-795,0,1698207110,13034.37616326,76.30887611999788,54383.07247056001 2023-10-25,04:11:52.000,298,11061364,-795,0,1698207111,13034.362690639995,76.30887611999788,54383.10740616 2023-10-25,04:11:53.000,298,11061376,-795,0,1698207112,13034.43005373999,76.30887611999788,54383.31003264001 2023-10-25,04:11:54.000,298,11061351,-795,0,1698207113,13034.39637219,76.30887611999788,54383.365929600004 2023-10-25,04:11:55.000,298,11061378,-795,0,1698207114,13034.37616326,76.29477785999916,54383.21221296001 2023-10-25,04:11:56.000,298,11061303,-795,0,1698207115,13034.342481709995,76.33002351000323,54383.21221296001 2023-10-25,04:11:57.000,298,11061321,-795,0,1698207116,13034.3357454,76.30887611999788,54383.19125160001 2023-10-25,04:11:58.000,298,11061323,-795,0,1698207117,13034.261645989995,76.30182698999852,54383.11439328 2023-10-25,04:11:59.000,298,11061323,-795,0,1698207118,13034.26838229999,76.30887611999788,54383.12138040001 2023-10-25,04:12:00.000,298,11061366,-795,0,1698207119,13034.281854919995,76.32297438000387,54383.10740616 2023-10-25,04:12:01.000,298,11061342,-795,0,1698207120,13034.25490968,76.31592525000451,54383.06548344 2023-10-25,04:12:02.000,298,11061365,-795,0,1698207121,13034.23470075,76.30182698999852,54383.04452208001 2023-10-25,04:12:03.000,298,11061349,-795,0,1698207122,13034.24817336999,76.32297438000387,54383.13535464 2023-10-25,04:12:04.000,298,11061354,-795,0,1698207123,13034.19428289,76.34412177000195,54383.149328880005 2023-10-25,04:12:05.000,298,11061354,-795,0,1698207124,13034.19428289,76.3864165499981,54383.07945768 2023-10-25,04:12:06.000,298,11061395,-795,0,1698207125,13034.14712871999,76.40756394000346,54382.99561224001 2023-10-25,04:12:07.000,298,11061385,-795,0,1698207126,13034.113447169999,76.39346568000474,54382.981638000005 2023-10-25,04:12:08.000,298,11061391,-795,0,1698207127,13034.16733764999,76.43576046000089,54383.11439328 2023-10-25,04:12:09.000,298,11061355,-795,0,1698207128,13034.153865029999,76.43576046000089,54383.219200080006 2023-10-25,04:12:10.000,298,11061367,-795,0,1698207129,13034.160601339994,76.47100610999769,54383.12836752 2023-10-25,04:12:11.000,298,11061346,-795,0,1698207130,13034.153865029999,76.49215350000304,54383.100419040005 2023-10-25,04:12:12.000,298,11061334,-795,0,1698207131,13034.059556689994,76.49215350000304,54382.981638000005 2023-10-25,04:12:13.000,298,11061330,-795,0,1698207132,13034.086501929989,76.50625176000176,54382.93971528 2023-10-25,04:12:14.000,298,11061397,-795,0,1698207133,13034.052820379999,76.55559567000455,54383.0165736 2023-10-25,04:12:15.000,298,11061327,-795,0,1698207134,13034.032611449999,76.52739914999984,54382.91875392 2023-10-25,04:12:16.000,298,11061378,-795,0,1698207135,13034.005666209989,76.58379219000199,54382.96067664 2023-10-25,04:12:17.000,298,11061361,-795,0,1698207136,13034.005666209989,76.64018523000414,54382.97465088001 2023-10-25,04:12:18.000,298,11061357,-795,0,1698207137,13034.012402519998,76.66133262000221,54383.0864448 2023-10-25,04:12:19.000,298,11061381,-795,0,1698207138,13034.019138829994,76.66838175000157,54383.09343192001 2023-10-25,04:12:20.000,298,11061340,-795,0,1698207139,13033.998929899994,76.68248001000029,54383.0864448 2023-10-25,04:12:21.000,298,11061393,-795,0,1698207140,13034.005666209989,76.72477479000372,54383.00958648 2023-10-25,04:12:22.000,298,11061324,-795,0,1698207141,13033.891148939998,76.71772566000436,54382.93971528 2023-10-25,04:12:23.000,298,11061393,-795,0,1698207142,13033.864203699988,76.72477479000372,54382.86984408 2023-10-25,04:12:24.000,298,11061366,-795,0,1698207143,13033.850731079998,76.75297131000116,54382.9467024 2023-10-25,04:12:25.000,298,11061356,-795,0,1698207144,13033.924830489988,76.77411869999924,54382.89779256 2023-10-25,04:12:26.000,298,11061377,-795,0,1698207145,13033.938303109993,76.7811678299986,54383.051509200006 2023-10-25,04:12:27.000,298,11061367,-795,0,1698207146,13034.005666209989,76.7459221800018,54383.030547840004 2023-10-25,04:12:28.000,298,11061337,-795,0,1698207147,13033.931566799998,76.75297131000116,54383.07247056001 2023-10-25,04:12:29.000,298,11061355,-795,0,1698207148,13033.924830489988,76.76002044000052,54382.9467024 2023-10-25,04:12:30.000,298,11061336,-795,0,1698207149,13033.985457279989,76.7459221800018,54383.06548344 2023-10-25,04:12:31.000,298,11061352,-795,0,1698207150,13033.998929899994,76.73182392000308,54383.030547840004 2023-10-25,04:12:32.000,298,11061362,-795,0,1698207151,13033.924830489988,76.72477479000372,54382.99561224001 2023-10-25,04:12:33.000,298,11061380,-795,0,1698207152,13033.978720969993,76.73182392000308,54383.051509200006 2023-10-25,04:12:34.000,298,11061395,-795,0,1698207153,13033.918094179993,76.7459221800018,54383.11439328 2023-10-25,04:12:35.000,298,11061362,-795,0,1698207154,13034.019138829994,76.68952913999965,54383.19125160001 2023-10-25,04:12:36.000,298,11061335,-795,0,1698207155,13034.073029309999,76.65428349000285,54383.18426448 2023-10-25,04:12:37.000,298,11061364,-795,0,1698207156,13033.992193589998,76.6472343600035,54382.99561224001 2023-10-25,04:12:38.000,298,11061403,-795,0,1698207157,13034.012402519998,76.61198870999942,54383.0165736 2023-10-25,04:12:39.000,298,11061325,-795,0,1698207158,13034.039347759994,76.5978904500007,54383.07247056001 2023-10-25,04:12:40.000,298,11061381,-795,0,1698207159,13034.019138829994,76.58379219000199,54383.04452208001 2023-10-25,04:12:41.000,298,11061387,-795,0,1698207160,13034.039347759994,76.56969393000327,54383.00259936001 2023-10-25,04:12:42.000,298,11061340,-795,0,1698207161,13034.093238239999,76.51330089000112,54383.07247056001 2023-10-25,04:12:43.000,298,11061361,-795,0,1698207162,13034.086501929989,76.51330089000112,54383.030547840004 2023-10-25,04:12:44.000,298,11061375,-795,0,1698207163,13034.005666209989,76.4992026300024,54382.75805016001 2023-10-25,04:12:45.000,298,11061342,-795,0,1698207164,13034.10671085999,76.46395697999833,54383.00958648 2023-10-25,04:12:46.000,298,11061350,-795,0,1698207165,13034.14712871999,76.40756394000346,54383.0864448 2023-10-25,04:12:47.000,298,11061371,-795,0,1698207166,13034.174073959999,76.37231828999938,54383.030547840004 2023-10-25,04:12:48.000,298,11061374,-795,0,1698207167,13034.22796443999,76.35822003000067,54383.12138040001 2023-10-25,04:12:49.000,298,11061345,-795,0,1698207168,13034.221228129994,76.41461307000282,54383.07247056001 2023-10-25,04:12:50.000,298,11061345,-795,0,1698207169,13034.281854919995,76.32297438000387,54383.07247056001 2023-10-25,04:12:51.000,298,11061372,-795,0,1698207170,13034.27511861,76.2877287299998,54383.14234176001 2023-10-25,04:12:52.000,298,11061380,-795,0,1698207171,13034.281854919995,76.31592525000451,54383.14234176001 2023-10-25,04:12:53.000,298,11061312,-795,0,1698207172,13034.302063849995,76.30887611999788,54383.0864448 2023-10-25,04:12:54.000,298,11061369,-795,0,1698207173,13034.32900908999,76.252483080003,54383.100419040005 2023-10-25,04:12:55.000,298,11061329,-795,0,1698207174,13034.302063849995,76.33002351000323,54383.00958648 2023-10-25,04:12:56.000,298,11061383,-795,0,1698207175,13034.29532754,76.28067960000044,54383.02356072001 2023-10-25,04:12:57.000,298,11061351,-795,0,1698207176,13034.382899569995,76.28067960000044,54383.13535464 2023-10-25,04:12:58.000,298,11061364,-795,0,1698207177,13034.39637219,76.24543395000364,54383.13535464 2023-10-25,04:12:59.000,298,11061386,-795,0,1698207178,13034.37616326,76.26658134000172,54383.02356072001 2023-10-25,04:13:00.000,298,11061362,-795,0,1698207179,13034.43679005,76.252483080003,54383.13535464 2023-10-25,04:13:01.000,298,11061368,-795,0,1698207180,13034.403108499995,76.29477785999916,54382.9467024 2023-10-25,04:13:02.000,298,11061325,-795,0,1698207181,13034.43679005,76.26658134000172,54383.030547840004 2023-10-25,04:13:03.000,298,11061428,-795,0,1698207182,13034.443526359995,76.31592525000451,54382.96067664 2023-10-25,04:13:04.000,298,11061304,-795,0,1698207183,13034.443526359995,76.30887611999788,54382.91875392 2023-10-25,04:13:05.000,298,11061402,-795,0,1698207184,13034.53109838999,76.4005148100041,54383.12138040001 2023-10-25,04:13:06.000,298,11061359,-795,0,1698207185,13034.55130731999,76.39346568000474,54383.156316 2023-10-25,04:13:07.000,298,11061383,-795,0,1698207186,13034.571516249991,76.46395697999833,54383.10740616 2023-10-25,04:13:08.000,298,11061372,-795,0,1698207187,13034.591725179991,76.49215350000304,54383.03753496 2023-10-25,04:13:09.000,298,11061373,-795,0,1698207188,13034.5378347,76.55559567000455,54382.932728160005 2023-10-25,04:13:10.000,298,11061366,-795,0,1698207189,13034.53109838999,76.56264480000391,54382.86984408 2023-10-25,04:13:11.000,298,11061372,-795,0,1698207190,13034.59846149,76.5978904500007,54383.05849632 2023-10-25,04:13:12.000,298,11061346,-795,0,1698207191,13034.591725179991,76.65428349000285,54383.05849632 2023-10-25,04:13:13.000,298,11061363,-795,0,1698207192,13034.611934109991,76.66133262000221,54383.00958648 2023-10-25,04:13:14.000,298,11061342,-795,0,1698207193,13034.611934109991,76.72477479000372,54382.9467024 2023-10-25,04:13:15.000,298,11061386,-795,0,1698207194,13034.652351969991,76.77411869999924,54382.96766376 2023-10-25,04:13:16.000,298,11061291,-795,0,1698207195,13034.645615659996,76.80231522000395,54383.0165736 2023-10-25,04:13:17.000,298,11061373,-795,0,1698207196,13034.638879350001,76.87280652000481,54382.98862512 2023-10-25,04:13:18.000,298,11061351,-795,0,1698207197,13034.584988869996,76.88690478000353,54382.87683120001 2023-10-25,04:13:19.000,298,11061371,-795,0,1698207198,13034.611934109991,76.92919955999969,54382.883818320006 2023-10-25,04:13:20.000,298,11061375,-795,0,1698207199,13034.672560899991,76.96444521000376,54383.02356072001 2023-10-25,04:13:21.000,298,11061409,-795,0,1698207200,13034.659088280001,77.02788737999799,54382.96067664 2023-10-25,04:13:22.000,298,11061409,-795,0,1698207201,13034.699506140001,77.02083824999863,54383.02356072001 2023-10-25,04:13:23.000,298,11061397,-795,0,1698207202,13034.679297210001,77.08428042000014,54382.97465088001 2023-10-25,04:13:24.000,298,11061375,-795,0,1698207203,13034.679297210001,77.09837867999886,54383.00259936001 2023-10-25,04:13:25.000,298,11061358,-795,0,1698207204,13034.665824589996,77.14067346000229,54382.98862512 2023-10-25,04:13:26.000,298,11061363,-795,0,1698207205,13034.679297210001,77.16886997999973,54383.00958648 2023-10-25,04:13:27.000,298,11061386,-795,0,1698207206,13034.584988869996,77.19706650000444,54382.90477968001 2023-10-25,04:13:28.000,298,11061399,-795,0,1698207207,13034.59846149,77.19706650000444,54382.85586984001 2023-10-25,04:13:29.000,298,11061345,-795,0,1698207208,13034.659088280001,77.21116476000316,54383.03753496 2023-10-25,04:13:30.000,298,11061330,-795,0,1698207209,13034.645615659996,77.22526302000188,54382.98862512 2023-10-25,04:13:31.000,298,11061364,-755,0,1698207210,13034.665824589996,77.1900173699978,54383.04452208001 2023-10-25,04:13:32.000,298,11061367,-795,0,1698207211,13034.584988869996,77.19706650000444,54382.82792136001 2023-10-25,04:13:33.000,298,11061324,-795,0,1698207212,13034.638879350001,77.19706650000444,54382.91875392 2023-10-25,04:13:34.000,298,11061328,-795,0,1698207213,13034.638879350001,77.15477172000101,54382.95368952001 2023-10-25,04:13:35.000,298,11061329,-795,0,1698207214,13034.544571009996,77.07723129000078,54382.63926912001 2023-10-25,04:13:36.000,298,11061399,-795,0,1698207215,13034.611934109991,77.13362433000293,54382.87683120001 2023-10-25,04:13:37.000,298,11061381,-795,0,1698207216,13034.611934109991,77.07018216000142,54382.92574104001 2023-10-25,04:13:38.000,298,11061407,-795,0,1698207217,13034.61867042,77.0560839000027,54382.97465088001 2023-10-25,04:13:39.000,298,11061399,-795,0,1698207218,13034.638879350001,76.97149434000312,54383.07945768 2023-10-25,04:13:40.000,298,11061324,-795,0,1698207219,13034.638879350001,76.96444521000376,54383.00958648 2023-10-25,04:13:41.000,298,11061400,-795,0,1698207220,13034.638879350001,76.90805217000161,54383.0165736 2023-10-25,04:13:42.000,298,11061341,-795,0,1698207221,13034.591725179991,76.89395391000289,54382.79997288 2023-10-25,04:13:43.000,298,11061390,-795,0,1698207222,13034.679297210001,76.8093643500033,54382.97465088001 2023-10-25,04:13:44.000,298,11061359,-795,0,1698207223,13034.659088280001,76.7811678299986,54382.8418956 2023-10-25,04:13:45.000,298,11061383,-795,0,1698207224,13034.706242449996,76.70362739999837,54382.883818320006 2023-10-25,04:13:46.000,298,11061308,-795,0,1698207225,13034.746660309997,76.65428349000285,54383.0165736 2023-10-25,04:13:47.000,298,11061370,-795,0,1698207226,13034.733187689992,76.61903783999878,54383.030547840004 2023-10-25,04:13:48.000,298,11061368,-795,0,1698207227,13034.746660309997,76.52035002000048,54383.00259936001 2023-10-25,04:13:49.000,298,11061359,-795,0,1698207228,13034.733187689992,76.46395697999833,54382.84888272 2023-10-25,04:13:50.000,298,11061383,-795,0,1698207229,13034.773605549992,76.47100610999769,54383.051509200006 2023-10-25,04:13:51.000,298,11061368,-795,0,1698207230,13034.746660309997,76.40756394000346,54382.932728160005 2023-10-25,04:13:52.000,298,11061349,-795,0,1698207231,13034.766869239997,76.37231828999938,54382.93971528 2023-10-25,04:13:53.000,298,11061395,-795,0,1698207232,13034.834232339992,76.33002351000323,54383.0864448 2023-10-25,04:13:54.000,298,11061343,-795,0,1698207233,13034.834232339992,76.30887611999788,54383.12836752 2023-10-25,04:13:55.000,298,11061397,-795,0,1698207234,13034.908331749997,76.30182698999852,54383.17727736 2023-10-25,04:13:56.000,298,11061306,-795,0,1698207235,13034.827496029997,76.25953221000236,54383.10740616 2023-10-25,04:13:57.000,298,11061349,-795,0,1698207236,13034.901595440002,76.23133568999765,54383.10740616 2023-10-25,04:13:58.000,298,11061410,-795,0,1698207237,13034.894859129992,76.21723742999893,54383.198238720004 2023-10-25,04:13:59.000,298,11061393,-795,0,1698207238,13034.935276989992,76.1890409100015,54383.163303119996 2023-10-25,04:14:00.000,298,11061361,-795,0,1698207239,13034.921804370002,76.21018829999957,54383.07247056001 2023-10-25,04:14:01.000,298,11061351,-795,0,1698207240,13034.948749609997,76.17494265000278,54383.12138040001 2023-10-25,04:14:02.000,298,11061375,-795,0,1698207241,13034.915068059992,76.1890409100015,54383.03753496 2023-10-25,04:14:03.000,298,11061318,-795,0,1698207242,13034.975694849993,76.22428655999829,54383.149328880005 2023-10-25,04:14:04.000,298,11061346,-795,0,1698207243,13034.982431160002,76.23838482000428,54383.18426448 2023-10-25,04:14:05.000,298,11061371,-795,0,1698207244,13034.975694849993,76.21723742999893,54383.0864448 2023-10-25,04:14:06.000,298,11061360,-795,0,1698207245,13034.948749609997,76.23838482000428,54383.17727736 2023-10-25,04:14:07.000,298,11061371,-795,0,1698207246,13034.982431160002,76.21723742999893,54383.07247056001 2023-10-25,04:14:08.000,298,11061333,-795,0,1698207247,13034.955485919992,76.29477785999916,54383.07247056001 2023-10-25,04:14:09.000,298,11061351,-795,0,1698207248,13035.029585329998,76.30182698999852,54383.12138040001 2023-10-25,04:14:10.000,298,11061362,-795,0,1698207249,13035.083475809988,76.31592525000451,54383.23317432 2023-10-25,04:14:11.000,298,11061399,-795,0,1698207250,13035.070003189998,76.33002351000323,54383.23317432 2023-10-25,04:14:12.000,298,11061394,-795,0,1698207251,13035.022849020002,76.37936741999874,54383.17029024001 2023-10-25,04:14:13.000,298,11061303,-795,0,1698207252,13035.043057950003,76.37231828999938,54383.163303119996 2023-10-25,04:14:14.000,298,11061366,-795,0,1698207253,13035.070003189998,76.41461307000282,54383.18426448 2023-10-25,04:14:15.000,298,11061357,-795,0,1698207254,13035.096948429993,76.47805524000432,54383.219200080006 2023-10-25,04:14:16.000,298,11061418,-795,0,1698207255,13035.043057950003,76.5344482799992,54383.23317432 2023-10-25,04:14:17.000,298,11061386,-795,0,1698207256,13035.049794259998,76.56969393000327,54383.12836752 2023-10-25,04:14:18.000,298,11061378,-795,0,1698207257,13035.022849020002,76.62608696999814,54383.163303119996 2023-10-25,04:14:19.000,298,11061349,-795,0,1698207258,13035.009376399998,76.68952913999965,54383.12836752 2023-10-25,04:14:20.000,298,11061338,-795,0,1698207259,13034.995903779993,76.65428349000285,54383.2261872 2023-10-25,04:14:21.000,298,11061363,-795,0,1698207260,13034.989167469997,76.71772566000436,54383.2261872 2023-10-25,04:14:22.000,298,11061385,-795,0,1698207261,13034.948749609997,76.73887305000244,54383.17727736 2023-10-25,04:14:23.000,298,11061390,-795,0,1698207262,13034.901595440002,76.79526609000459,54383.12836752 2023-10-25,04:14:24.000,298,11061344,-795,0,1698207263,13034.888122819997,76.83051174000138,54383.12836752 2023-10-25,04:14:25.000,298,11061388,-795,0,1698207264,13034.942013300002,76.8446100000001,54383.27509704 2023-10-25,04:14:26.000,298,11061370,-795,0,1698207265,13034.888122819997,76.85165912999946,54383.198238720004 2023-10-25,04:14:27.000,298,11061334,-795,0,1698207266,13034.840968650002,76.92215043000033,54383.12138040001 2023-10-25,04:14:28.000,298,11061326,-795,0,1698207267,13034.814023409992,76.89395391000289,54383.268109920005 2023-10-25,04:14:29.000,298,11061360,-795,0,1698207268,13034.827496029997,76.95034694999777,54383.26112280001 2023-10-25,04:14:30.000,298,11061344,-795,0,1698207269,13034.733187689992,76.95034694999777,54383.268109920005 2023-10-25,04:14:31.000,298,11061370,-795,0,1698207270,13034.638879350001,76.97854347000248,54383.12138040001 2023-10-25,04:14:32.000,298,11061398,-795,0,1698207271,13034.638879350001,76.9573960800044,54383.12836752 2023-10-25,04:14:33.000,298,11061372,-795,0,1698207272,13034.632143039991,76.9926417300012,54383.219200080006 2023-10-25,04:14:34.000,298,11061352,-795,0,1698207273,13034.699506140001,76.93624868999905,54383.317019760005 2023-10-25,04:14:35.000,298,11061406,-795,0,1698207274,13034.665824589996,76.90100304000225,54383.35195536 2023-10-25,04:14:36.000,298,11061353,-795,0,1698207275,13034.571516249991,76.91510130000097,54383.156316 2023-10-25,04:14:37.000,298,11061395,-795,0,1698207276,13034.51762577,76.91510130000097,54383.20522584 2023-10-25,04:14:38.000,298,11061364,-795,0,1698207277,13034.483944219995,76.90100304000225,54383.19125160001 2023-10-25,04:14:39.000,298,11061382,-795,0,1698207278,13034.55130731999,76.89395391000289,54383.24714856 2023-10-25,04:14:40.000,298,11061370,-795,0,1698207279,13034.51088945999,76.86575738999818,54383.365929600004 2023-10-25,04:14:41.000,298,11061409,-795,0,1698207280,13034.45699898,76.85165912999946,54383.26112280001 2023-10-25,04:14:42.000,298,11061365,-795,0,1698207281,13034.43005373999,76.82346261000203,54383.2261872 2023-10-25,04:14:43.000,298,11061364,-795,0,1698207282,13034.382899569995,76.7811678299986,54383.28208416 2023-10-25,04:14:44.000,298,11061360,-795,0,1698207283,13034.322272779995,76.73887305000244,54383.14234176001 2023-10-25,04:14:45.000,298,11061384,-795,0,1698207284,13034.3357454,76.76706956999988,54383.25413568 2023-10-25,04:14:46.000,298,11061369,-795,0,1698207285,13034.261645989995,76.69657826999901,54383.14234176001 2023-10-25,04:14:47.000,298,11061365,-795,0,1698207286,13034.25490968,76.66838175000157,54383.11439328 2023-10-25,04:14:48.000,298,11061379,-795,0,1698207287,13034.362690639995,76.62608696999814,54383.28208416 2023-10-25,04:14:49.000,298,11061377,-795,0,1698207288,13034.3357454,76.5978904500007,54383.2960584 2023-10-25,04:14:50.000,298,11061363,-795,0,1698207289,13034.32900908999,76.56969393000327,54383.330993999996 2023-10-25,04:14:51.000,298,11061371,-795,0,1698207290,13034.322272779995,76.5344482799992,54383.317019760005 2023-10-25,04:14:52.000,298,11061400,-795,0,1698207291,13034.26838229999,76.47805524000432,54383.24714856 2023-10-25,04:14:53.000,298,11061380,-795,0,1698207292,13034.25490968,76.45690784999897,54383.25413568 2023-10-25,04:14:54.000,298,11061379,-795,0,1698207293,13034.28859122999,76.40756394000346,54383.365929600004 2023-10-25,04:14:55.000,298,11061390,-795,0,1698207294,13034.261645989995,76.36526916000003,54383.32400688 2023-10-25,04:14:56.000,298,11061357,-795,0,1698207295,13034.18754657999,76.3511709000013,54383.27509704 2023-10-25,04:14:57.000,298,11061366,-795,0,1698207296,13034.19428289,76.30887611999788,54383.31003264001 2023-10-25,04:14:58.000,298,11061370,-795,0,1698207297,13034.302063849995,76.24543395000364,54383.44977504 2023-10-25,04:14:59.000,298,11061383,-795,0,1698207298,13034.22796443999,76.23133568999765,54383.386890960006 2023-10-25,04:15:00.000,298,11061384,-795,0,1698207299,13034.23470075,76.17494265000278,54383.37990384001 2023-10-25,04:15:01.000,298,11061348,-795,0,1698207300,13034.180810269994,76.21018829999957,54383.33798112001 2023-10-25,04:15:02.000,298,11061334,-795,0,1698207301,13034.153865029999,76.13264786999935,54383.28208416 2023-10-25,04:15:03.000,298,11061359,-795,0,1698207302,13034.14712871999,76.08330396000383,54383.21221296001 2023-10-25,04:15:04.000,298,11061355,-795,0,1698207303,13034.140392409994,76.03396005000104,54383.330993999996 2023-10-25,04:15:05.000,298,11061342,-795,0,1698207304,13034.16733764999,76.03396005000104,54383.386890960006 2023-10-25,04:15:06.000,298,11061389,-795,0,1698207305,13034.174073959999,75.99166527000489,54383.35894248001 2023-10-25,04:15:07.000,298,11061357,-795,0,1698207306,13034.10671085999,75.99166527000489,54383.28208416 2023-10-25,04:15:08.000,298,11061350,-795,0,1698207307,13034.12691978999,75.92117397000402,54383.28907128001 2023-10-25,04:15:09.000,298,11061337,-795,0,1698207308,13034.093238239999,75.9423213600021,54383.26112280001 2023-10-25,04:15:10.000,298,11061384,-795,0,1698207309,13034.120183479994,75.9423213600021,54383.28208416 2023-10-25,04:15:11.000,298,11061370,-715,0,1698207310,13034.039347759994,75.96346875000017,54383.156316 2023-10-25,04:15:12.000,298,11061379,-795,0,1698207311,13034.019138829994,75.93527223000274,54383.163303119996 2023-10-25,04:15:13.000,298,11061419,-795,0,1698207312,13034.093238239999,75.93527223000274,54383.31003264001 2023-10-25,04:15:14.000,298,11061346,-795,0,1698207313,13034.059556689994,75.90707570999803,54383.33798112001 2023-10-25,04:15:15.000,298,11061396,-795,0,1698207314,13034.039347759994,75.94937049000146,54383.32400688 2023-10-25,04:15:16.000,298,11061357,-795,0,1698207315,13034.012402519998,75.91412484000466,54383.17029024001 2023-10-25,04:15:17.000,298,11061318,-795,0,1698207316,13033.978720969993,75.97051787999953,54383.156316 2023-10-25,04:15:18.000,298,11061350,-795,0,1698207317,13033.985457279989,75.99166527000489,54383.26112280001 2023-10-25,04:15:19.000,298,11061328,-795,0,1698207318,13033.998929899994,75.99871440000425,54383.330993999996 2023-10-25,04:15:20.000,298,11061364,-795,0,1698207319,13033.992193589998,76.01281266000296,54383.330993999996 2023-10-25,04:15:21.000,298,11061383,-795,0,1698207320,13033.951775729998,76.08330396000383,54383.268109920005 2023-10-25,04:15:22.000,298,11061350,-795,0,1698207321,13033.971984659998,76.07625483000447,54383.25413568 2023-10-25,04:15:23.000,298,11061338,-795,0,1698207322,13033.911357869998,76.13264786999935,54383.32400688 2023-10-25,04:15:24.000,298,11061332,-795,0,1698207323,13033.864203699988,76.11150048000127,54383.2261872 2023-10-25,04:15:25.000,298,11061378,-795,0,1698207324,13033.817049529993,76.16084439000406,54383.20522584 2023-10-25,04:15:26.000,298,11061364,-795,0,1698207325,13033.810313219998,76.22428655999829,54383.2261872 2023-10-25,04:15:27.000,298,11061383,-795,0,1698207326,13033.742950120002,76.30182698999852,54383.10740616 2023-10-25,04:15:28.000,298,11061399,-795,0,1698207327,13033.722741190002,76.32297438000387,54383.12836752 2023-10-25,04:15:29.000,298,11061389,-795,0,1698207328,13033.736213809992,76.3511709000013,54383.23317432 2023-10-25,04:15:30.000,298,11061385,-795,0,1698207329,13033.722741190002,76.42871133000153,54383.2960584 2023-10-25,04:15:31.000,298,11061377,-795,0,1698207330,13033.695795949992,76.46395697999833,54383.268109920005 2023-10-25,04:15:32.000,298,11061342,-795,0,1698207331,13033.614960229992,76.51330089000112,54383.13535464 2023-10-25,04:15:33.000,298,11061351,-795,0,1698207332,13033.581278680002,76.5344482799992,54383.19125160001 2023-10-25,04:15:34.000,298,11061357,-795,0,1698207333,13033.581278680002,76.5978904500007,54383.24016144001 2023-10-25,04:15:35.000,298,11061364,-795,0,1698207334,13033.513915579992,76.60493958000006,54383.23317432 2023-10-25,04:15:36.000,298,11061353,-795,0,1698207335,13033.426343549996,76.68952913999965,54383.12138040001 2023-10-25,04:15:37.000,298,11061362,-795,0,1698207336,13033.29835366,76.73182392000308,54383.14234176001 2023-10-25,04:15:38.000,298,11061367,-795,0,1698207337,13033.325298899996,76.72477479000372,54382.98862512 2023-10-25,04:15:39.000,298,11061321,-795,0,1698207338,13033.406134619996,76.75297131000116,54383.2960584 2023-10-25,04:15:40.000,298,11061338,-795,0,1698207339,13033.33203520999,76.82346261000203,54383.268109920005 2023-10-25,04:15:41.000,298,11061340,-795,0,1698207340,13033.31182627999,76.83051174000138,54383.268109920005 2023-10-25,04:15:42.000,298,11061399,-795,0,1698207341,13033.27140841999,76.85870825999882,54383.156316 2023-10-25,04:15:43.000,298,11061360,-795,0,1698207342,13033.244463179995,76.87280652000481,54383.149328880005 2023-10-25,04:15:44.000,298,11061337,-795,0,1698207343,13033.25119948999,76.90100304000225,54383.268109920005 2023-10-25,04:15:45.000,298,11061413,-795,0,1698207344,13033.2579358,76.87985565000417,54383.317019760005 2023-10-25,04:15:46.000,298,11061352,-795,0,1698207345,13033.23099055999,76.90805217000161,54383.30304552 2023-10-25,04:15:47.000,298,11061383,-795,0,1698207346,13033.21078162999,76.88690478000353,54383.27509704 2023-10-25,04:15:48.000,298,11061322,-795,0,1698207347,13033.143418529995,76.90805217000161,54383.12836752 2023-10-25,04:15:49.000,298,11061345,-795,0,1698207348,13033.19057269999,76.8446100000001,54383.219200080006 2023-10-25,04:15:50.000,298,11061383,-795,0,1698207349,13033.204045319995,76.89395391000289,54383.219200080006 2023-10-25,04:15:51.000,298,11061375,-795,0,1698207350,13033.163627459995,76.85870825999882,54383.07247056001 2023-10-25,04:15:52.000,298,11061371,-795,0,1698207351,13033.12994590999,76.8446100000001,54383.12836752 2023-10-25,04:15:53.000,298,11061359,-795,0,1698207352,13033.19730901,76.78821695999795,54383.163303119996 2023-10-25,04:15:54.000,298,11061333,-795,0,1698207353,13033.31856259,76.79526609000459,54383.28208416 2023-10-25,04:15:55.000,298,11061375,-795,0,1698207354,13033.284881039996,76.76002044000052,54383.27509704 2023-10-25,04:15:56.000,298,11061322,-795,0,1698207355,13033.31182627999,76.73182392000308,54383.28907128001 2023-10-25,04:15:57.000,298,11061373,-795,0,1698207356,13033.264672109995,76.71772566000436,54383.11439328 2023-10-25,04:15:58.000,298,11061358,-795,0,1698207357,13033.33203520999,76.69657826999901,54383.163303119996 2023-10-25,04:15:59.000,298,11061389,-795,0,1698207358,13033.412870929991,76.66133262000221,54383.219200080006 2023-10-25,04:16:00.000,298,11061356,-795,0,1698207359,13033.392661999991,76.64018523000414,54383.198238720004 2023-10-25,04:16:01.000,298,11061347,-795,0,1698207360,13033.453288789991,76.5978904500007,54383.268109920005 2023-10-25,04:16:02.000,298,11061374,-795,0,1698207361,13033.473497719991,76.56969393000327,54383.17727736 2023-10-25,04:16:03.000,298,11061366,-795,0,1698207362,13033.540860820001,76.54854653999791,54383.30304552 2023-10-25,04:16:04.000,298,11061356,-795,0,1698207363,13033.567806059997,76.5344482799992,54383.20522584 2023-10-25,04:16:05.000,298,11061303,-795,0,1698207364,13033.581278680002,76.46395697999833,54383.23317432 2023-10-25,04:16:06.000,298,11061371,-795,0,1698207365,13033.567806059997,76.48510437000368,54383.07945768 2023-10-25,04:16:07.000,298,11061330,-795,0,1698207366,13033.635169159992,76.43576046000089,54383.07247056001 2023-10-25,04:16:08.000,298,11061377,-795,0,1698207367,13033.716004879992,76.42166220000217,54383.198238720004 2023-10-25,04:16:09.000,298,11061377,-795,0,1698207368,13033.776631669993,76.37231828999938,54383.27509704 2023-10-25,04:16:10.000,298,11061404,-795,0,1698207369,13033.776631669993,76.37936741999874,54383.26112280001 2023-10-25,04:16:11.000,298,11061339,-795,0,1698207370,13033.857467389993,76.33707264000259,54383.24714856 2023-10-25,04:16:12.000,298,11061352,-795,0,1698207371,13033.823785840003,76.37936741999874,54383.07945768 2023-10-25,04:16:13.000,298,11061310,-795,0,1698207372,13033.884412629988,76.36526916000003,54383.10740616 2023-10-25,04:16:14.000,298,11061373,-795,0,1698207373,13033.938303109993,76.37231828999938,54383.12836752 2023-10-25,04:16:15.000,298,11061397,-795,0,1698207374,13033.978720969993,76.34412177000195,54383.09343192001 2023-10-25,04:16:16.000,298,11061369,-795,0,1698207375,13033.978720969993,76.36526916000003,54383.03753496 2023-10-25,04:16:17.000,298,11061391,-795,0,1698207376,13034.005666209989,76.3511709000013,54383.03753496 2023-10-25,04:16:18.000,298,11061341,-795,0,1698207377,13034.120183479994,76.3511709000013,54383.13535464 2023-10-25,04:16:19.000,298,11061326,-795,0,1698207378,13034.133656099999,76.35822003000067,54383.156316 2023-10-25,04:16:20.000,298,11061402,-795,0,1698207379,13034.133656099999,76.3864165499981,54383.163303119996 2023-10-25,04:16:21.000,298,11061392,-795,0,1698207380,13034.16733764999,76.39346568000474,54383.13535464 2023-10-25,04:16:22.000,298,11061380,-795,0,1698207381,13034.113447169999,76.40756394000346,54383.0165736 2023-10-25,04:16:23.000,298,11061396,-795,0,1698207382,13034.174073959999,76.44280959000025,54382.99561224001 2023-10-25,04:16:24.000,298,11061362,-795,0,1698207383,13034.19428289,76.47100610999769,54383.17029024001 2023-10-25,04:16:25.000,298,11061355,-795,0,1698207384,13034.28859122999,76.46395697999833,54383.17727736 2023-10-25,04:16:26.000,298,11061368,-795,0,1698207385,13034.16733764999,76.49215350000304,54383.00259936001 2023-10-25,04:16:27.000,298,11061394,-795,0,1698207386,13034.25490968,76.4992026300024,54383.051509200006 2023-10-25,04:16:28.000,298,11061392,-795,0,1698207387,13034.25490968,76.54854653999791,54383.11439328 2023-10-25,04:16:29.000,298,11061357,-795,0,1698207388,13034.24817336999,76.56969393000327,54383.09343192001 2023-10-25,04:16:30.000,298,11061368,-795,0,1698207389,13034.221228129994,76.58379219000199,54383.11439328 2023-10-25,04:16:31.000,298,11061329,-795,0,1698207390,13034.153865029999,76.60493958000006,54382.96067664 2023-10-25,04:16:32.000,298,11061368,-795,0,1698207391,13034.16733764999,76.62608696999814,54382.96766376 2023-10-25,04:16:33.000,298,11061373,-795,0,1698207392,13034.261645989995,76.64018523000414,54383.100419040005 2023-10-25,04:16:34.000,298,11061362,-795,0,1698207393,13034.21449182,76.70362739999837,54383.09343192001 2023-10-25,04:16:35.000,298,11061339,-795,0,1698207394,13034.241437059994,76.71772566000436,54383.06548344 2023-10-25,04:16:36.000,298,11061337,-795,0,1698207395,13034.160601339994,76.73887305000244,54382.96766376 2023-10-25,04:16:37.000,298,11061333,-795,0,1698207396,13034.19428289,76.7811678299986,54382.99561224001 2023-10-25,04:16:38.000,298,11061366,-795,0,1698207397,13034.120183479994,76.82346261000203,54382.99561224001 2023-10-25,04:16:39.000,298,11061391,-795,0,1698207398,13034.059556689994,76.8446100000001,54383.02356072001 2023-10-25,04:16:40.000,298,11061369,-795,0,1698207399,13034.16733764999,76.85870825999882,54383.17029024001 2023-10-25,04:16:41.000,298,11061370,-795,0,1698207400,13034.14712871999,76.87280652000481,54383.12836752 2023-10-25,04:16:42.000,298,11061363,-795,0,1698207401,13034.16733764999,76.91510130000097,54383.14234176001 2023-10-25,04:16:43.000,298,11061375,-795,0,1698207402,13034.133656099999,76.91510130000097,54383.07945768 2023-10-25,04:16:44.000,298,11061372,-795,0,1698207403,13034.133656099999,76.92919955999969,54383.13535464 2023-10-25,04:16:45.000,298,11061338,-795,0,1698207404,13034.046084069989,76.97854347000248,54382.98862512 2023-10-25,04:16:46.000,298,11061371,-795,0,1698207405,13034.025875139989,76.97854347000248,54383.0165736 2023-10-25,04:16:47.000,298,11061342,-795,0,1698207406,13034.019138829994,77.01378911999927,54382.96766376 2023-10-25,04:16:48.000,298,11061365,-795,0,1698207407,13033.978720969993,76.99969086000056,54382.99561224001 2023-10-25,04:16:49.000,298,11061391,-795,0,1698207408,13034.052820379999,77.01378911999927,54383.149328880005 2023-10-25,04:16:50.000,298,11061361,-795,0,1698207409,13034.073029309999,77.04198564000399,54383.156316 2023-10-25,04:16:51.000,298,11061349,-795,0,1698207410,13034.10671085999,77.02083824999863,54383.17727736 2023-10-25,04:16:52.000,298,11061361,-795,0,1698207411,13034.012402519998,77.01378911999927,54383.03753496 2023-10-25,04:16:53.000,298,11061373,-795,0,1698207412,13034.086501929989,77.03493651000463,54383.06548344 2023-10-25,04:16:54.000,298,11061376,-795,0,1698207413,13034.086501929989,77.02083824999863,54383.18426448 2023-10-25,04:16:55.000,298,11061339,-795,0,1698207414,13034.12691978999,77.00673998999991,54383.17029024001 2023-10-25,04:16:56.000,298,11061378,-795,0,1698207415,13034.099974549994,76.9926417300012,54383.04452208001 2023-10-25,04:16:57.000,298,11061308,-795,0,1698207416,13034.14712871999,76.95034694999777,54383.06548344 2023-10-25,04:16:58.000,298,11061399,-795,0,1698207417,13034.19428289,76.9573960800044,54383.163303119996 2023-10-25,04:16:59.000,298,11061405,-795,0,1698207418,13034.20775550999,76.95034694999777,54383.19125160001 2023-10-25,04:17:00.000,298,11061346,-795,0,1698207419,13034.221228129994,76.92919955999969,54383.13535464 2023-10-25,04:17:01.000,298,11061379,-795,0,1698207420,13034.19428289,76.88690478000353,54383.12138040001 2023-10-25,04:17:02.000,298,11061325,-795,0,1698207421,13034.21449182,76.87280652000481,54383.03753496 2023-10-25,04:17:03.000,298,11061394,-795,0,1698207422,13034.24817336999,76.86575738999818,54383.03753496 2023-10-25,04:17:04.000,298,11061410,-795,0,1698207423,13034.30880015999,76.83756087000074,54383.156316 2023-10-25,04:17:05.000,298,11061377,-795,0,1698207424,13034.36942694999,76.8093643500033,54383.149328880005 2023-10-25,04:17:06.000,298,11061356,-795,0,1698207425,13034.36942694999,76.78821695999795,54383.17727736 2023-10-25,04:17:07.000,298,11061385,-795,0,1698207426,13034.34921801999,76.81641348000267,54383.00259936001 2023-10-25,04:17:08.000,298,11061362,-795,0,1698207427,13034.34921801999,76.72477479000372,54383.00259936001 2023-10-25,04:17:09.000,298,11061354,-795,0,1698207428,13034.43679005,76.78821695999795,54383.09343192001 2023-10-25,04:17:10.000,298,11061353,-795,0,1698207429,13034.45026266999,76.71772566000436,54383.149328880005 2023-10-25,04:17:11.000,298,11061354,-795,0,1698207430,13034.41658112,76.70362739999837,54382.96067664 2023-10-25,04:17:12.000,298,11061398,-795,0,1698207431,13034.43679005,76.71067652999773,54382.95368952001 2023-10-25,04:17:13.000,298,11061379,-795,0,1698207432,13034.5378347,76.72477479000372,54383.13535464 2023-10-25,04:17:14.000,298,11061359,-795,0,1698207433,13034.55804363,76.71067652999773,54383.14234176001 2023-10-25,04:17:15.000,298,11061367,-795,0,1698207434,13034.57825256,76.7459221800018,54383.14234176001 2023-10-25,04:17:16.000,298,11061361,-795,0,1698207435,13034.5378347,76.73182392000308,54382.93971528 2023-10-25,04:17:17.000,298,11061365,-795,0,1698207436,13034.571516249991,76.71772566000436,54383.00259936001 2023-10-25,04:17:18.000,298,11061333,-795,0,1698207437,13034.605197799996,76.73182392000308,54383.02356072001 2023-10-25,04:17:19.000,298,11061365,-795,0,1698207438,13034.638879350001,76.7459221800018,54383.051509200006 2023-10-25,04:17:20.000,298,11061404,-795,0,1698207439,13034.659088280001,76.78821695999795,54383.06548344 2023-10-25,04:17:21.000,298,11061386,-795,0,1698207440,13034.692769829991,76.82346261000203,54383.06548344 2023-10-25,04:17:22.000,298,11061389,-795,0,1698207441,13034.712978759992,76.82346261000203,54383.07945768 2023-10-25,04:17:23.000,298,11061380,-795,0,1698207442,13034.753396619992,76.79526609000459,54383.12836752 2023-10-25,04:17:24.000,298,11061405,-795,0,1698207443,13034.753396619992,76.80231522000395,54383.05849632 2023-10-25,04:17:25.000,298,11061424,-795,0,1698207444,13034.712978759992,76.85870825999882,54382.96766376 2023-10-25,04:17:26.000,298,11061378,-795,0,1698207445,13034.692769829991,76.8446100000001,54382.89080544 2023-10-25,04:17:27.000,298,11061364,-795,0,1698207446,13034.686033519996,76.88690478000353,54382.8418956 2023-10-25,04:17:28.000,298,11061374,-795,0,1698207447,13034.719715070001,76.90805217000161,54382.99561224001 2023-10-25,04:17:29.000,298,11061350,-795,0,1698207448,13034.760132930001,76.90805217000161,54383.04452208001 2023-10-25,04:17:30.000,298,11061358,-795,0,1698207449,13034.739924000001,76.90805217000161,54383.06548344 2023-10-25,04:17:31.000,298,11061356,-795,0,1698207450,13034.706242449996,76.96444521000376,54382.99561224001 2023-10-25,04:17:32.000,298,11061371,-795,0,1698207451,13034.692769829991,76.98559260000184,54382.96067664 2023-10-25,04:17:33.000,298,11061370,-795,0,1698207452,13034.61867042,76.99969086000056,54382.82093424 2023-10-25,04:17:34.000,298,11061368,-795,0,1698207453,13034.645615659996,76.99969086000056,54382.82792136001 2023-10-25,04:17:35.000,298,11061369,-795,0,1698207454,13034.665824589996,77.08428042000014,54382.90477968001 2023-10-25,04:17:36.000,298,11061352,-795,0,1698207455,13034.605197799996,77.14067346000229,54382.84888272 2023-10-25,04:17:37.000,298,11061315,-795,0,1698207456,13034.611934109991,77.21821389000252,54382.89080544 2023-10-25,04:17:38.000,298,11061378,-795,0,1698207457,13034.57825256,77.28870519000338,54382.78599864001 2023-10-25,04:17:39.000,298,11061298,-795,0,1698207458,13034.652351969991,77.35214736000489,54382.59035928001 2023-10-25,04:17:40.000,298,11061359,-795,0,1698207459,13034.733187689992,77.26755779999803,54382.43664264 2023-10-25,04:17:41.000,298,11061329,-795,0,1698207460,13034.814023409992,77.19706650000444,54382.716127440006 2023-10-25,04:17:42.000,298,11061345,-795,0,1698207461,13034.800550790002,77.14067346000229,54382.7720244 2023-10-25,04:17:43.000,298,11061343,-795,0,1698207462,13034.800550790002,77.11952607000421,54382.9117668 2023-10-25,04:17:44.000,298,11061339,-795,0,1698207463,13034.739924000001,77.11247694000485,54382.99561224001 2023-10-25,04:17:45.000,298,11061387,-795,0,1698207464,13034.753396619992,77.16886997999973,54383.03753496 2023-10-25,04:17:46.000,298,11061356,-795,0,1698207465,13034.753396619992,77.15477172000101,54382.9467024 2023-10-25,04:17:47.000,298,11061357,-795,0,1698207466,13034.706242449996,77.17591910999909,54382.883818320006 2023-10-25,04:17:48.000,298,11061310,-795,0,1698207467,13034.753396619992,77.15477172000101,54383.00958648 2023-10-25,04:17:49.000,298,11061384,-795,0,1698207468,13034.699506140001,77.17591910999909,54382.9117668 2023-10-25,04:17:50.000,298,11061328,-795,0,1698207469,13034.672560899991,77.17591910999909,54382.981638000005 2023-10-25,04:17:51.000,298,11061354,-795,0,1698207470,13034.638879350001,77.1900173699978,54382.90477968001 2023-10-25,04:17:52.000,298,11061359,-795,0,1698207471,13034.591725179991,77.18296823999844,54382.90477968001 2023-10-25,04:17:53.000,298,11061391,-795,0,1698207472,13034.699506140001,77.14772259000165,54383.0864448 2023-10-25,04:17:54.000,298,11061395,-795,0,1698207473,13034.706242449996,77.14067346000229,54383.100419040005 2023-10-25,04:17:55.000,298,11061347,-795,0,1698207474,13034.780341860001,77.09837867999886,54383.10740616 2023-10-25,04:17:56.000,298,11061338,-795,0,1698207475,13034.760132930001,77.0913295499995,54382.96766376 2023-10-25,04:17:57.000,298,11061373,-795,0,1698207476,13034.726451379996,77.0560839000027,54382.92574104001 2023-10-25,04:17:58.000,298,11061363,-795,0,1698207477,13034.706242449996,77.0913295499995,54382.93971528 2023-10-25,04:17:59.000,298,11061320,-795,0,1698207478,13034.699506140001,77.04198564000399,54382.8418956 2023-10-25,04:18:00.000,298,11061371,-795,0,1698207479,13034.726451379996,77.04903477000335,54383.12836752 2023-10-25,04:18:01.000,298,11061371,-795,0,1698207480,13034.773605549992,77.01378911999927,54383.11439328 2023-10-25,04:18:02.000,298,11061379,-795,0,1698207481,13034.793814479992,77.01378911999927,54383.0864448 2023-10-25,04:18:03.000,298,11061364,-795,0,1698207482,13034.766869239997,76.9926417300012,54383.02356072001 2023-10-25,04:18:04.000,298,11061390,-795,0,1698207483,13034.753396619992,76.9432978199984,54383.12836752 2023-10-25,04:18:05.000,298,11061391,-795,0,1698207484,13034.746660309997,76.90805217000161,54383.02356072001 2023-10-25,04:18:06.000,298,11061376,-795,0,1698207485,13034.739924000001,76.92919955999969,54383.09343192001 2023-10-25,04:18:07.000,298,11061349,-795,0,1698207486,13034.672560899991,76.91510130000097,54382.96766376 2023-10-25,04:18:08.000,298,11061355,-795,0,1698207487,13034.611934109991,76.9432978199984,54382.87683120001 2023-10-25,04:18:09.000,298,11061364,-795,0,1698207488,13034.61867042,76.90100304000225,54382.9467024 2023-10-25,04:18:10.000,298,11061356,-795,0,1698207489,13034.605197799996,76.87985565000417,54383.06548344 2023-10-25,04:18:11.000,298,11061414,-795,0,1698207490,13034.61867042,76.95034694999777,54383.00958648 2023-10-25,04:18:12.000,298,11061323,-795,0,1698207491,13034.51762577,76.9432978199984,54382.9117668 2023-10-25,04:18:13.000,298,11061406,-795,0,1698207492,13034.504153149996,76.87280652000481,54382.95368952001 2023-10-25,04:18:14.000,298,11061388,-795,0,1698207493,13034.47720791,76.88690478000353,54382.96067664 2023-10-25,04:18:15.000,298,11061385,-795,0,1698207494,13034.47720791,76.92215043000033,54382.981638000005 2023-10-25,04:18:16.000,298,11061334,-795,0,1698207495,13034.39637219,76.9573960800044,54382.86984408 2023-10-25,04:18:17.000,298,11061385,-795,0,1698207496,13034.423317429995,76.92919955999969,54382.90477968001 2023-10-25,04:18:18.000,298,11061366,-795,0,1698207497,13034.43005373999,76.98559260000184,54383.02356072001 2023-10-25,04:18:19.000,298,11061385,-795,0,1698207498,13034.41658112,77.01378911999927,54383.02356072001 2023-10-25,04:18:20.000,298,11061371,-795,0,1698207499,13034.342481709995,77.04903477000335,54382.96067664 2023-10-25,04:18:21.000,298,11061363,-795,0,1698207500,13034.302063849995,77.04903477000335,54382.96067664 2023-10-25,04:18:22.000,298,11061378,-795,0,1698207501,13034.221228129994,77.11247694000485,54382.84888272 2023-10-25,04:18:23.000,298,11061381,-795,0,1698207502,13034.180810269994,77.14772259000165,54382.75805016001 2023-10-25,04:18:24.000,298,11061384,-795,0,1698207503,13034.160601339994,77.21116476000316,54382.91875392 2023-10-25,04:18:25.000,298,11061338,-795,0,1698207504,13034.12691978999,77.26755779999803,54382.9467024 2023-10-25,04:18:26.000,298,11061364,-795,0,1698207505,13034.120183479994,77.29575432000274,54383.00958648 2023-10-25,04:18:27.000,298,11061374,-795,0,1698207506,13034.120183479994,77.3380490999989,54382.96067664 2023-10-25,04:18:28.000,298,11061369,-795,0,1698207507,13033.978720969993,77.39444214000105,54382.83490848001 2023-10-25,04:18:29.000,298,11061359,-795,0,1698207508,13034.032611449999,77.42263865999848,54382.883818320006 2023-10-25,04:18:30.000,298,11061359,-795,0,1698207509,13034.019138829994,77.52132648000406,54382.92574104001 2023-10-25,04:18:31.000,298,11061385,-795,0,1698207510,13033.958512039993,77.59181777999765,54382.716127440006 2023-10-25,04:18:32.000,298,11061352,-795,0,1698207511,13033.931566799998,77.63411256000109,54382.89779256 2023-10-25,04:18:33.000,298,11061392,-795,0,1698207512,13034.012402519998,77.71870212000067,54383.0165736 2023-10-25,04:18:34.000,298,11061382,-795,0,1698207513,13033.971984659998,77.78919342000154,54383.030547840004 2023-10-25,04:18:35.000,298,11061421,-795,0,1698207514,13033.992193589998,77.8314881999977,54382.99561224001 2023-10-25,04:18:36.000,298,11061342,-795,0,1698207515,13033.951775729998,77.8949303699992,54382.96067664 2023-10-25,04:18:37.000,298,11061376,-795,0,1698207516,13033.904621559988,77.95132341000135,54382.813947120005 2023-10-25,04:18:38.000,298,11061344,-795,0,1698207517,13033.897885249993,78.02181471000222,54382.82093424 2023-10-25,04:18:39.000,298,11061363,-795,0,1698207518,13033.971984659998,78.06410948999837,54382.862856960004 2023-10-25,04:18:40.000,298,11061363,-795,0,1698207519,13033.945039419988,78.13460078999924,54382.932728160005 2023-10-25,04:18:41.000,298,11061385,-795,0,1698207520,13033.817049529993,78.16984644000331,54382.695166080004 2023-10-25,04:18:42.000,298,11061350,-795,0,1698207521,13033.870940009998,78.24738687000354,54382.86984408 2023-10-25,04:18:43.000,298,11061353,-795,0,1698207522,13033.897885249993,78.28263252000033,54382.96766376 2023-10-25,04:18:44.000,298,11061370,-795,0,1698207523,13033.931566799998,78.33197643000312,54382.96067664 2023-10-25,04:18:45.000,298,11061340,-795,0,1698207524,13033.857467389993,78.40951686000335,54382.7021532 2023-10-25,04:18:46.000,298,11061344,-795,0,1698207525,13033.830522149998,78.43771338000079,54382.67420472 2023-10-25,04:18:47.000,298,11061391,-795,0,1698207526,13033.911357869998,78.53640119999909,54382.716127440006 2023-10-25,04:18:48.000,298,11061377,-795,0,1698207527,13033.911357869998,78.5645977200038,54382.8418956 2023-10-25,04:18:49.000,298,11061388,-795,0,1698207528,13033.931566799998,78.5998433700006,54382.862856960004 2023-10-25,04:18:50.000,298,11061362,-795,0,1698207529,13033.911357869998,78.62099075999868,54382.89080544 2023-10-25,04:18:51.000,298,11061373,-795,0,1698207530,13033.938303109993,78.67033467000147,54382.82792136001 2023-10-25,04:18:52.000,298,11061381,-795,0,1698207531,13033.891148939998,78.66328554000211,54382.74407592 2023-10-25,04:18:53.000,298,11061361,-795,0,1698207532,13033.884412629988,78.73377684000297,54382.79298576 2023-10-25,04:18:54.000,298,11061356,-795,0,1698207533,13033.918094179993,78.71967858000426,54382.83490848001 2023-10-25,04:18:55.000,298,11061338,-795,0,1698207534,13033.911357869998,78.73377684000297,54382.86984408 2023-10-25,04:18:56.000,298,11061366,-795,0,1698207535,13033.823785840003,78.77607161999913,54382.632282 2023-10-25,04:18:57.000,298,11061375,-795,0,1698207536,13033.904621559988,78.79721901000448,54382.79298576 2023-10-25,04:18:58.000,298,11061345,-795,0,1698207537,13033.850731079998,78.80426814000384,54382.765037280005 2023-10-25,04:18:59.000,298,11061335,-795,0,1698207538,13033.864203699988,78.83246466000128,54382.883818320006 2023-10-25,04:19:00.000,298,11061342,-795,0,1698207539,13033.830522149998,78.82541553000192,54382.862856960004 2023-10-25,04:19:01.000,298,11061350,-795,0,1698207540,13033.837258459993,78.84656292,54382.89779256 2023-10-25,04:19:02.000,298,11061399,-795,0,1698207541,13033.810313219998,78.85361204999936,54382.82792136001 2023-10-25,04:19:03.000,298,11061364,-795,0,1698207542,13033.763159050002,78.84656292,54382.73010168 2023-10-25,04:19:04.000,298,11061393,-795,0,1698207543,13033.803576910002,78.86771030999807,54382.92574104001 2023-10-25,04:19:05.000,298,11061395,-795,0,1698207544,13033.790104289998,78.90295596000215,54382.98862512 2023-10-25,04:19:06.000,298,11061335,-795,0,1698207545,13033.722741190002,78.84656292,54382.96067664 2023-10-25,04:19:07.000,298,11061361,-795,0,1698207546,13033.689059639997,78.87475944000471,54382.83490848001 2023-10-25,04:19:08.000,298,11061332,-795,0,1698207547,13033.709268569997,78.87475944000471,54382.93971528 2023-10-25,04:19:09.000,298,11061413,-795,0,1698207548,13033.668850709997,78.88885770000343,54382.89080544 2023-10-25,04:19:10.000,298,11061382,-795,0,1698207549,13033.716004879992,78.86066117999871,54382.95368952001 2023-10-25,04:19:11.000,298,11061392,-795,0,1698207550,13033.655378089992,78.88180857000407,54382.92574104001 2023-10-25,04:19:12.000,298,11061354,-795,0,1698207551,13033.648641779997,78.88885770000343,54382.84888272 2023-10-25,04:19:13.000,298,11061401,-795,0,1698207552,13033.641905470002,78.91705422000086,54382.89080544 2023-10-25,04:19:14.000,298,11061355,-795,0,1698207553,13033.675587019992,78.95229986999766,54383.00958648 2023-10-25,04:19:15.000,298,11061377,-795,0,1698207554,13033.716004879992,79.01574203999917,54383.02356072001 2023-10-25,04:19:16.000,298,11061333,-795,0,1698207555,13033.716004879992,79.05098769000324,54382.98862512 2023-10-25,04:19:17.000,298,11061353,-795,0,1698207556,13033.641905470002,79.10033159999875,54382.84888272 2023-10-25,04:19:18.000,298,11061330,-795,0,1698207557,13033.675587019992,79.07213508000132,54382.8418956 2023-10-25,04:19:19.000,298,11061359,-795,0,1698207558,13033.729477499997,79.1214789900041,54382.9467024 2023-10-25,04:19:20.000,298,11061377,-795,0,1698207559,13033.655378089992,79.16377377000026,54382.82792136001 2023-10-25,04:19:21.000,298,11061346,-795,0,1698207560,13033.682323330002,79.22721594000177,54382.9117668 2023-10-25,04:19:22.000,298,11061340,-795,0,1698207561,13033.722741190002,79.22016681000241,54382.91875392 2023-10-25,04:19:23.000,298,11061383,-795,0,1698207562,13033.769895359997,79.31180550000136,54382.9467024 2023-10-25,04:19:24.000,298,11061385,-795,0,1698207563,13033.843994770003,79.31180550000136,54383.051509200006 2023-10-25,04:19:25.000,298,11061424,-795,0,1698207564,13033.850731079998,79.33295288999943,54382.9467024 2023-10-25,04:19:26.000,298,11061393,-795,0,1698207565,13033.837258459993,79.36114941000415,54382.83490848001 2023-10-25,04:19:27.000,298,11061398,-795,0,1698207566,13033.884412629988,79.43868984000437,54382.85586984001 2023-10-25,04:19:28.000,298,11061358,-795,0,1698207567,13033.924830489988,79.45983723000245,54382.9117668 2023-10-25,04:19:29.000,298,11061352,-795,0,1698207568,13033.978720969993,79.50918113999796,54382.96766376 2023-10-25,04:19:30.000,298,11061348,-795,0,1698207569,13034.032611449999,79.53737766000268,54382.91875392 2023-10-25,04:19:31.000,298,11061387,-795,0,1698207570,13034.059556689994,79.57967243999883,54382.89779256 2023-10-25,04:19:32.000,298,11061330,-795,0,1698207571,13034.086501929989,79.60786896000354,54382.716127440006 2023-10-25,04:19:33.000,298,11061346,-795,0,1698207572,13034.14712871999,79.63606548000098,54382.75106304 2023-10-25,04:19:34.000,298,11061367,-795,0,1698207573,13034.241437059994,79.65721286999906,54382.79997288 2023-10-25,04:19:35.000,298,11061424,-795,0,1698207574,13034.25490968,79.68540939000377,54382.7720244 2023-10-25,04:19:36.000,298,11061381,-795,0,1698207575,13034.281854919995,79.74180242999864,54382.68817896001 2023-10-25,04:19:37.000,298,11061376,-795,0,1698207576,13034.36942694999,79.78409721000207,54382.7720244 2023-10-25,04:19:38.000,298,11061362,-795,0,1698207577,13034.47047159999,79.762949820004,54382.813947120005 2023-10-25,04:19:39.000,298,11061334,-795,0,1698207578,13034.47720791,79.80524460000015,54382.8418956 2023-10-25,04:19:40.000,298,11061321,-795,0,1698207579,13034.55130731999,79.84049025000422,54382.80696000001 2023-10-25,04:19:41.000,298,11061364,-795,0,1698207580,13034.591725179991,79.84049025000422,54382.78599864001 2023-10-25,04:19:42.000,298,11061374,-795,0,1698207581,13034.571516249991,79.88983415999974,54382.43664264 2023-10-25,04:19:43.000,298,11061375,-795,0,1698207582,13034.686033519996,79.91803068000445,54382.63926912001 2023-10-25,04:19:44.000,298,11061351,-795,0,1698207583,13034.787078169997,79.94622720000189,54382.813947120005 2023-10-25,04:19:45.000,298,11061386,-795,0,1698207584,13034.867913889997,79.93212894000317,54382.87683120001 2023-10-25,04:19:46.000,298,11061370,-795,0,1698207585,13034.874650199992,79.95327633000124,54382.78599864001 2023-10-25,04:19:47.000,298,11061335,-795,0,1698207586,13035.002640090002,79.88983415999974,54382.695166080004 2023-10-25,04:19:48.000,298,11061327,-795,0,1698207587,13035.043057950003,79.83344112000486,54382.79997288 2023-10-25,04:19:49.000,298,11061358,-795,0,1698207588,13035.110421049998,79.80524460000015,54382.82093424 2023-10-25,04:19:50.000,298,11061385,-795,0,1698207589,13035.157575219993,79.762949820004,54382.79298576 2023-10-25,04:19:51.000,298,11061337,-795,0,1698207590,13035.144102599988,79.69245852000313,54382.695166080004 2023-10-25,04:19:52.000,298,11061339,-795,0,1698207591,13035.177784149993,79.63606548000098,54382.7720244 2023-10-25,04:19:53.000,298,11061334,-795,0,1698207592,13035.251883559999,79.55852505000075,54382.89779256 2023-10-25,04:19:54.000,298,11061395,-795,0,1698207593,13035.238410939994,79.53737766000268,54382.83490848001 2023-10-25,04:19:55.000,298,11061376,-795,0,1698207594,13035.245147249989,79.44573897000373,54382.90477968001 2023-10-25,04:19:56.000,298,11061352,-795,0,1698207595,13035.184520459989,79.41754244999902,54382.74407592 2023-10-25,04:19:57.000,298,11061341,-795,0,1698207596,13035.171047839998,79.3681985400035,54382.75106304 2023-10-25,04:19:58.000,298,11061358,-795,0,1698207597,13035.171047839998,79.34000201999879,54382.78599864001 2023-10-25,04:19:59.000,298,11061366,-795,0,1698207598,13035.144102599988,79.34000201999879,54382.78599864001 2023-10-25,04:20:00.000,298,11061366,-795,0,1698207599,13035.231674629998,79.36114941000415,54382.75805016001 2023-10-25,04:20:01.000,298,11061421,-795,0,1698207600,13035.352928209999,79.23426507000113,54382.7021532 2023-10-25,04:20:02.000,298,11061363,-795,0,1698207601,13035.400082379994,79.04393856000388,54382.75805016001 2023-10-25,04:20:03.000,298,11061348,-795,0,1698207602,13035.36640082999,78.83246466000128,54382.86984408 2023-10-25,04:20:04.000,298,11061305,-795,0,1698207603,13035.171047839998,78.83246466000128,54382.87683120001 2023-10-25,04:20:05.000,298,11061349,-795,0,1698207604,13035.144102599988,78.76197336000041,54382.90477968001 2023-10-25,04:20:06.000,298,11061375,-795,0,1698207605,13035.056530569993,78.77607161999913,54382.9467024 2023-10-25,04:20:07.000,298,11061402,-795,0,1698207606,13034.942013300002,78.71967858000426,54382.82093424 2023-10-25,04:20:08.000,298,11061385,-795,0,1698207607,13034.935276989992,78.76902248999977,54382.85586984001 2023-10-25,04:20:09.000,298,11061384,-795,0,1698207608,13034.935276989992,78.71967858000426,54383.0165736 2023-10-25,04:20:10.000,298,11061387,-795,0,1698207609,13034.867913889997,78.67738380000083,54382.9467024 2023-10-25,04:20:11.000,298,11061310,-795,0,1698207610,13034.807287099997,78.69148205999954,54382.89080544 2023-10-25,04:20:12.000,298,11061339,-795,0,1698207611,13034.719715070001,78.7126294500049,54382.73708880001 2023-10-25,04:20:13.000,298,11061412,-795,0,1698207612,13034.692769829991,78.69148205999954,54382.75805016001 2023-10-25,04:20:14.000,298,11061342,-795,0,1698207613,13034.638879350001,78.70558031999826,54382.716127440006 2023-10-25,04:20:15.000,298,11061361,-795,0,1698207614,13034.645615659996,78.65623641000275,54382.813947120005 2023-10-25,04:20:16.000,298,11061362,-795,0,1698207615,13034.57825256,78.66328554000211,54382.80696000001 2023-10-25,04:20:17.000,298,11061384,-795,0,1698207616,13034.504153149996,78.64213815000403,54382.74407592 2023-10-25,04:20:18.000,298,11061377,-795,0,1698207617,13034.423317429995,78.64918728000339,54382.73708880001 2023-10-25,04:20:19.000,298,11061322,-795,0,1698207618,13034.47720791,78.5998433700006,54382.82093424 2023-10-25,04:20:20.000,298,11061340,-795,0,1698207619,13034.36942694999,78.5998433700006,54382.77901152 2023-10-25,04:20:21.000,298,11061357,-795,0,1698207620,13034.35595433,78.57869598000252,54382.765037280005 2023-10-25,04:20:22.000,298,11061361,-795,0,1698207621,13034.29532754,78.61394162999932,54382.75805016001 2023-10-25,04:20:23.000,298,11061360,-795,0,1698207622,13034.24817336999,78.57869598000252,54382.765037280005 2023-10-25,04:20:24.000,298,11061376,-795,0,1698207623,13034.153865029999,78.58574511000188,54382.63926912001 2023-10-25,04:20:25.000,298,11061376,-795,0,1698207624,13034.14712871999,78.54345032999845,54382.66721760001 2023-10-25,04:20:26.000,298,11061373,-795,0,1698207625,13034.133656099999,78.54345032999845,54382.7720244 2023-10-25,04:20:27.000,298,11061362,-795,0,1698207626,13034.140392409994,78.52935206999973,54382.79997288 2023-10-25,04:20:28.000,298,11061363,-795,0,1698207627,13034.052820379999,78.52935206999973,54382.70914032001 2023-10-25,04:20:29.000,298,11061374,-795,0,1698207628,13033.978720969993,78.51525381000101,54382.548436560006 2023-10-25,04:20:30.000,298,11061369,-795,0,1698207629,13033.971984659998,78.55049945999781,54382.67420472 2023-10-25,04:20:31.000,298,11061408,-795,0,1698207630,13033.891148939998,78.52230294000037,54382.65324336 2023-10-25,04:20:32.000,298,11061403,-795,0,1698207631,13033.803576910002,78.54345032999845,54382.60433352 2023-10-25,04:20:33.000,298,11061344,-795,0,1698207632,13033.803576910002,78.52230294000037,54382.63926912001 2023-10-25,04:20:34.000,298,11061407,-795,0,1698207633,13033.783367980002,78.49410642000294,54382.7021532 2023-10-25,04:20:35.000,298,11061373,-795,0,1698207634,13033.763159050002,78.48000816000422,54382.72311456 2023-10-25,04:20:36.000,298,11061357,-795,0,1698207635,13033.614960229992,78.45886076999886,54382.548436560006 2023-10-25,04:20:37.000,298,11061333,-795,0,1698207636,13033.601487610002,78.42361512000207,54382.58337216 2023-10-25,04:20:38.000,298,11061381,-795,0,1698207637,13033.561069750001,78.37427120999928,54382.65324336 2023-10-25,04:20:39.000,298,11061389,-795,0,1698207638,13033.453288789991,78.36017295000056,54382.52048808001 2023-10-25,04:20:40.000,298,11061368,-795,0,1698207639,13033.426343549996,78.34607469000184,54382.66721760001 2023-10-25,04:20:41.000,298,11061384,-795,0,1698207640,13033.27814473,78.31082903999777,54382.61830776001 2023-10-25,04:20:42.000,298,11061380,-795,0,1698207641,13033.23099055999,78.28263252000033,54382.55542368 2023-10-25,04:20:43.000,298,11061388,-795,0,1698207642,13033.08952804999,78.28263252000033,54382.51350096 2023-10-25,04:20:44.000,298,11061323,-795,0,1698207643,13033.10973697999,78.18394470000203,54382.63926912001 2023-10-25,04:20:45.000,298,11061371,-795,0,1698207644,13033.01542864,78.19099383000139,54382.67420472 2023-10-25,04:20:46.000,298,11061396,-795,0,1698207645,13032.887438749989,78.17689557000267,54382.62529488 2023-10-25,04:20:47.000,298,11061351,-795,0,1698207646,13032.806603029989,78.16279731000395,54382.58337216 2023-10-25,04:20:48.000,298,11061391,-795,0,1698207647,13032.665140519988,78.13460078999924,54382.51350096 2023-10-25,04:20:49.000,298,11061379,-795,0,1698207648,13032.624722660003,78.14869904999796,54382.65324336 2023-10-25,04:20:50.000,298,11061416,-795,0,1698207649,13032.570832179998,78.12050253000052,54382.72311456 2023-10-25,04:20:51.000,298,11061415,-795,0,1698207650,13032.388951809997,78.09230601000309,54382.55542368 2023-10-25,04:20:52.000,298,11061352,-795,0,1698207651,13032.227280369996,78.09935514000244,54382.48555248 2023-10-25,04:20:53.000,298,11061356,-795,0,1698207652,13032.15991727,78.14869904999796,54382.527475200004 2023-10-25,04:20:54.000,298,11061341,-795,0,1698207653,13031.99824583,78.14869904999796,54382.51350096 2023-10-25,04:20:55.000,298,11061372,-795,0,1698207654,13031.91741011,78.21214121999947,54382.457604 2023-10-25,04:20:56.000,298,11061383,-795,0,1698207655,13031.701848189994,78.24738687000354,54382.40170704001 2023-10-25,04:20:57.000,298,11061382,-795,0,1698207656,13031.674902949999,78.31082903999777,54382.45061688001 2023-10-25,04:20:58.000,298,11061384,-795,0,1698207657,13031.519967819993,78.3531238200012,54382.36677144 2023-10-25,04:20:59.000,298,11061360,-795,0,1698207658,13031.412186859998,78.43066425000143,54382.33183584001 2023-10-25,04:21:00.000,298,11061383,-795,0,1698207659,13031.378505309993,78.5011555500023,54382.51350096 2023-10-25,04:21:01.000,298,11061362,-795,0,1698207660,13031.290933279997,78.58574511000188,54382.44362976 2023-10-25,04:21:02.000,298,11061363,-795,0,1698207661,13031.135998149992,78.7126294500049,54382.37375856001 2023-10-25,04:21:03.000,298,11061364,-795,0,1698207662,13031.082107670001,78.79721901000448,54382.359784320004 2023-10-25,04:21:04.000,298,11061352,-795,0,1698207663,13031.028217189996,78.88885770000343,54382.43664264 2023-10-25,04:21:05.000,298,11061372,-795,0,1698207664,13030.987799329996,79.02279116999853,54382.32484872001 2023-10-25,04:21:06.000,298,11061374,-795,0,1698207665,13030.88001837,79.14262638000218,54382.42266840001 2023-10-25,04:21:07.000,298,11061346,-795,0,1698207666,13030.79918265,79.24836332999985,54382.33882296 2023-10-25,04:21:08.000,298,11061348,-795,0,1698207667,13030.805918959995,79.38229680000222,54382.33882296 2023-10-25,04:21:09.000,298,11061396,-795,0,1698207668,13030.805918959995,79.53737766000268,54382.36677144 2023-10-25,04:21:10.000,298,11061392,-795,0,1698207669,13030.71834693,79.64311461000034,54382.27593888 2023-10-25,04:21:11.000,298,11061355,-795,0,1698207670,13030.75202847999,79.76999895000336,54382.30388736001 2023-10-25,04:21:12.000,298,11061331,-795,0,1698207671,13030.71161061999,79.87573590000102,54382.27593888 2023-10-25,04:21:13.000,298,11061402,-795,0,1698207672,13030.75202847999,79.98852197999804,54382.26895176 2023-10-25,04:21:14.000,298,11061379,-795,0,1698207673,13030.83286419999,80.05901327999891,54382.35279720001 2023-10-25,04:21:15.000,298,11061383,-795,0,1698207674,13030.87328205999,80.15770110000449,54382.33882296 2023-10-25,04:21:16.000,298,11061365,-795,0,1698207675,13030.866545749996,80.21409413999936,54382.32484872001 2023-10-25,04:21:17.000,298,11061374,-795,0,1698207676,13030.846336819995,80.33392935000302,54382.15715784001 2023-10-25,04:21:18.000,298,11061366,-795,0,1698207677,13030.927172539996,80.40442065000389,54382.15017072 2023-10-25,04:21:19.000,298,11061381,-795,0,1698207678,13030.94064516,80.50310847000219,54382.143183600005 2023-10-25,04:21:20.000,298,11061372,-795,0,1698207679,13030.906963609996,80.51720673000091,54381.99645408001 2023-10-25,04:21:21.000,298,11061397,-795,0,1698207680,13031.068635049996,80.62294367999857,54382.29690024 2023-10-25,04:21:22.000,298,11061340,-795,0,1698207681,13031.176416009992,80.62294367999857,54382.35279720001 2023-10-25,04:21:23.000,298,11061372,-795,0,1698207682,13031.203361250002,80.7004841099988,54382.35279720001 2023-10-25,04:21:24.000,298,11061353,-795,0,1698207683,13031.243779110002,80.73572976000287,54382.32484872001 2023-10-25,04:21:25.000,298,11061416,-795,0,1698207684,13031.257251729992,80.75687715000095,54382.22702904 2023-10-25,04:21:26.000,298,11061374,-795,0,1698207685,13031.331351139997,80.83441758000117,54382.28292600001 2023-10-25,04:21:27.000,298,11061385,-795,0,1698207686,13031.405450550003,80.88376149000396,54382.28292600001 2023-10-25,04:21:28.000,298,11061370,-795,0,1698207687,13031.526704129989,80.89785975000268,54382.30388736001 2023-10-25,04:21:29.000,298,11061377,-795,0,1698207688,13031.499758889993,80.95425279000483,54382.22702904 2023-10-25,04:21:30.000,298,11061412,-795,0,1698207689,13031.701848189994,80.98244931000227,54382.40869416 2023-10-25,04:21:31.000,298,11061370,-795,0,1698207690,13031.68837556999,81.01769495999906,54382.359784320004 2023-10-25,04:21:32.000,298,11061397,-795,0,1698207691,13031.68837556999,81.00359670000034,54382.261964640005 2023-10-25,04:21:33.000,298,11061394,-795,0,1698207692,13031.74900235999,81.05294061000313,54382.310874480005 2023-10-25,04:21:34.000,298,11061382,-795,0,1698207693,13031.78942021999,81.03884235000442,54382.33882296 2023-10-25,04:21:35.000,298,11061383,-795,0,1698207694,13031.802892839994,81.05294061000313,54382.40170704001 2023-10-25,04:21:36.000,298,11061364,-795,0,1698207695,13031.83657439,81.08113713000057,54382.30388736001 2023-10-25,04:21:37.000,298,11061340,-795,0,1698207696,13031.85004700999,81.11638278000464,54382.33882296 2023-10-25,04:21:38.000,298,11061382,-795,0,1698207697,13031.87025593999,81.123431910004,54382.310874480005 2023-10-25,04:21:39.000,298,11061369,-795,0,1698207698,13031.924146419995,81.09523538999929,54382.49253960001 2023-10-25,04:21:40.000,298,11061407,-795,0,1698207699,13031.91741011,81.11638278000464,54382.44362976 2023-10-25,04:21:41.000,298,11061365,-795,0,1698207700,13031.93761904,81.13048104000336,54382.40170704001 2023-10-25,04:21:42.000,298,11061379,-795,0,1698207701,13031.87025593999,81.123431910004,54382.26895176 2023-10-25,04:21:43.000,298,11061377,-795,0,1698207702,13031.91067379999,81.13753017000272,54382.32484872001 2023-10-25,04:21:44.000,298,11061388,-795,0,1698207703,13031.79615653,81.1586775600008,54382.094273760005 2023-10-25,04:21:45.000,298,11061362,-795,0,1698207704,13031.91741011,81.17277581999952,54382.3877328 2023-10-25,04:21:46.000,298,11061375,-795,0,1698207705,13031.93761904,81.1586775600008,54382.46459112 2023-10-25,04:21:47.000,298,11061345,-795,0,1698207706,13031.95109165999,81.19392321000487,54382.41568128 2023-10-25,04:21:48.000,298,11061363,-795,0,1698207707,13031.95109165999,81.17982494999887,54382.261964640005 2023-10-25,04:21:49.000,298,11061370,-795,0,1698207708,13031.964564279995,81.17982494999887,54382.26895176 2023-10-25,04:21:50.000,298,11061407,-795,0,1698207709,13032.045399999995,81.22916886000166,54382.30388736001 2023-10-25,04:21:51.000,298,11061329,-795,0,1698207710,13032.05887262,81.29966016000253,54382.22702904 2023-10-25,04:21:52.000,298,11061320,-795,0,1698207711,13032.07234523999,81.36310233000404,54382.17113208 2023-10-25,04:21:53.000,298,11061422,-795,0,1698207712,13032.065608929996,81.44769189000363,54382.359784320004 2023-10-25,04:21:54.000,298,11061393,-795,0,1698207713,13032.09929048,81.49703579999914,54382.32484872001 2023-10-25,04:21:55.000,298,11061367,-795,0,1698207714,13032.07908155,81.53933058000257,54382.29690024 2023-10-25,04:21:56.000,298,11061376,-795,0,1698207715,13031.9780369,81.48998666999978,54382.261964640005 2023-10-25,04:21:57.000,298,11061383,-795,0,1698207716,13032.085817859996,81.32785667999997,54382.1781192 2023-10-25,04:21:58.000,298,11061352,-795,0,1698207717,13032.328325019997,81.22916886000166,54382.0733124 2023-10-25,04:21:59.000,298,11061383,-795,0,1698207718,13032.591041109998,81.41244623999955,54382.16414496001 2023-10-25,04:22:00.000,298,11061394,-795,0,1698207719,13032.739239929993,81.60277275000408,54382.34581008 2023-10-25,04:22:01.000,298,11061341,-795,0,1698207720,13032.820075649994,81.7155588300011,54382.29690024 2023-10-25,04:22:02.000,298,11061423,-795,0,1698207721,13032.840284579994,81.8635905600022,54382.359784320004 2023-10-25,04:22:03.000,298,11061395,-795,0,1698207722,13032.99521971,82.01867142000265,54382.457604 2023-10-25,04:22:04.000,298,11061388,-795,0,1698207723,13033.022164949994,82.0750644600048,54382.457604 2023-10-25,04:22:05.000,298,11061345,-795,0,1698207724,13033.143418529995,82.13145749999967,54382.41568128 2023-10-25,04:22:06.000,298,11061378,-795,0,1698207725,13033.15689115,82.21604705999925,54382.3178616 2023-10-25,04:22:07.000,298,11061393,-795,0,1698207726,13033.29161734999,82.27948923000076,54382.32484872001 2023-10-25,04:22:08.000,298,11061374,-795,0,1698207727,13033.419607240001,82.33588227000291,54382.478565360005 2023-10-25,04:22:09.000,298,11061352,-795,0,1698207728,13033.588014989997,82.38522617999843,54382.63926912001 2023-10-25,04:22:10.000,298,11061394,-795,0,1698207729,13033.722741190002,82.43457009000122,54382.66023048001 2023-10-25,04:22:11.000,298,11061383,-795,0,1698207730,13033.817049529993,82.5191596500008,54382.632282 2023-10-25,04:22:12.000,298,11061381,-795,0,1698207731,13033.897885249993,82.58965095000167,54382.61830776001 2023-10-25,04:22:13.000,298,11061362,-795,0,1698207732,13034.005666209989,82.6671913800019,54382.57638504 2023-10-25,04:22:14.000,298,11061391,-795,0,1698207733,13034.099974549994,82.74473181000212,54382.527475200004 2023-10-25,04:22:15.000,298,11061397,-795,0,1698207734,13034.221228129994,82.77292832999956,54382.54144944001 2023-10-25,04:22:16.000,298,11061375,-795,0,1698207735,13034.26838229999,82.79407572000491,54382.50651384 2023-10-25,04:22:17.000,298,11061346,-795,0,1698207736,13034.362690639995,82.88571441000386,54382.56939792001 2023-10-25,04:22:18.000,298,11061361,-795,0,1698207737,13034.443526359995,82.97030397000344,54382.632282 2023-10-25,04:22:19.000,298,11061399,-795,0,1698207738,13034.632143039991,83.03374613999767,54382.75106304 2023-10-25,04:22:20.000,298,11061338,-795,0,1698207739,13034.652351969991,83.08309005000046,54382.72311456 2023-10-25,04:22:21.000,298,11061390,-795,0,1698207740,13034.699506140001,83.16767961000005,54382.63926912001 2023-10-25,04:22:22.000,298,11061406,-795,0,1698207741,13034.773605549992,83.20292526000412,54382.61132064 2023-10-25,04:22:23.000,298,11061372,-795,0,1698207742,13034.834232339992,83.259318299999,54382.57638504 2023-10-25,04:22:24.000,298,11061395,-795,0,1698207743,13034.915068059992,83.28046569000435,54382.67420472 2023-10-25,04:22:25.000,298,11061352,-795,0,1698207744,13035.016112709993,83.34390785999858,54382.70914032001 2023-10-25,04:22:26.000,298,11061376,-795,0,1698207745,13035.029585329998,83.40735003000009,54382.66721760001 2023-10-25,04:22:27.000,298,11061414,-795,0,1698207746,13035.063266880003,83.35800612000457,54382.597346400005 2023-10-25,04:22:28.000,298,11061369,-795,0,1698207747,13035.096948429993,83.29456395000307,54382.68119184 2023-10-25,04:22:29.000,298,11061373,-795,0,1698207748,13035.177784149993,83.28046569000435,54382.527475200004 2023-10-25,04:22:30.000,298,11061384,-795,0,1698207749,13035.312510349999,83.24522004000028,54382.58337216 2023-10-25,04:22:31.000,298,11061341,-795,0,1698207750,13035.501127029995,83.23817091000092,54382.57638504 2023-10-25,04:22:32.000,298,11061389,-795,0,1698207751,13035.67627109,83.28751482000371,54382.59035928001 2023-10-25,04:22:33.000,298,11061361,-795,0,1698207752,13035.851415149991,83.34390785999858,54382.86984408 2023-10-25,04:22:34.000,298,11061363,-795,0,1698207753,13035.885096699996,83.4707922000016,54382.89779256 2023-10-25,04:22:35.000,298,11061360,-795,0,1698207754,13035.992877659992,83.57652914999926,54383.00259936001 2023-10-25,04:22:36.000,298,11061329,-795,0,1698207755,13035.918778250001,83.59767654000461,54382.93971528 2023-10-25,04:22:37.000,298,11061392,-795,0,1698207756,13035.965932419997,83.63292219000141,54382.96067664 2023-10-25,04:22:38.000,298,11061366,-795,0,1698207757,13035.999613970002,83.6681678399982,54383.051509200006 2023-10-25,04:22:39.000,298,11061384,-795,0,1698207758,13036.087185999997,83.67521697000484,54383.100419040005 2023-10-25,04:22:40.000,298,11061386,-795,0,1698207759,13036.127603859997,83.66111870999885,54383.163303119996 2023-10-25,04:22:41.000,298,11061395,-795,0,1698207760,13036.134340169992,83.72456088000035,54383.0864448 2023-10-25,04:22:42.000,298,11061363,-795,0,1698207761,13036.194966959993,83.6822661000042,54383.17727736 2023-10-25,04:22:43.000,298,11061399,-795,0,1698207762,13036.336429469993,83.73161000999971,54383.25413568 2023-10-25,04:22:44.000,298,11061371,-795,0,1698207763,13036.363374709988,83.70341349000228,54383.25413568 2023-10-25,04:22:45.000,298,11061376,-795,0,1698207764,13036.302747919988,83.64702045000013,54382.90477968001 2023-10-25,04:22:46.000,298,11061381,-795,0,1698207765,13036.430737809998,83.61882393000269,54383.27509704 2023-10-25,04:22:47.000,298,11061417,-795,0,1698207766,13036.464419359989,83.71046262000164,54383.17029024001 2023-10-25,04:22:48.000,298,11061387,-795,0,1698207767,13036.558727699994,83.68931523000356,54383.30304552 2023-10-25,04:22:49.000,298,11061384,-795,0,1698207768,13036.60588186999,83.67521697000484,54383.28907128001 2023-10-25,04:22:50.000,298,11061381,-795,0,1698207769,13036.72713544999,83.69636436000292,54383.484710640005 2023-10-25,04:22:51.000,298,11061380,-795,0,1698207770,13036.77428962,83.63997132000077,54383.4707364 2023-10-25,04:22:52.000,298,11061357,-795,0,1698207771,13036.80797116999,83.67521697000484,54383.4707364 2023-10-25,04:22:53.000,298,11061423,-795,0,1698207772,13036.80797116999,83.67521697000484,54383.34496824 2023-10-25,04:22:54.000,298,11061348,-795,0,1698207773,13036.82818009999,83.65406957999949,54383.330993999996 2023-10-25,04:22:55.000,298,11061376,-795,0,1698207774,13036.88880688999,83.67521697000484,54383.40785232001 2023-10-25,04:22:56.000,298,11061389,-795,0,1698207775,13036.94943367999,83.68931523000356,54383.44278792 2023-10-25,04:22:57.000,298,11061359,-795,0,1698207776,13036.95616999,83.69636436000292,54383.42182656 2023-10-25,04:22:58.000,298,11061359,-795,0,1698207777,13037.010060469991,83.6681678399982,54383.42881368001 2023-10-25,04:22:59.000,298,11061406,-795,0,1698207778,13037.05721464,83.66111870999885,54383.58253032 2023-10-25,04:23:00.000,298,11061331,-795,0,1698207779,13037.023533089996,83.59062740999798,54383.54759472001 2023-10-25,04:23:01.000,298,11061349,-795,0,1698207780,13037.030269399991,83.61177480000333,54383.49169776 2023-10-25,04:23:02.000,298,11061363,-795,0,1698207781,13036.983115229996,83.54128350000246,54383.44278792 2023-10-25,04:23:03.000,298,11061374,-795,0,1698207782,13037.003324159996,83.5342343700031,54383.435800800005 2023-10-25,04:23:04.000,298,11061386,-795,0,1698207783,13037.05721464,83.52013611000439,54383.56855608 2023-10-25,04:23:05.000,298,11061372,-795,0,1698207784,13037.077423570001,83.48489046000032,54383.722272720006 2023-10-25,04:23:06.000,298,11061342,-795,0,1698207785,13037.070687259991,83.45669394000288,54383.63842728 2023-10-25,04:23:07.000,298,11061399,-795,0,1698207786,13037.003324159996,83.40735003000009,54383.58253032 2023-10-25,04:23:08.000,298,11061320,-795,0,1698207787,13037.05721464,83.35800612000457,54383.62445304001 2023-10-25,04:23:09.000,298,11061387,-795,0,1698207788,13037.010060469991,83.29456395000307,54383.666375759996 2023-10-25,04:23:10.000,298,11061356,-795,0,1698207789,13037.03700571,83.2240726500022,54383.67336288001 2023-10-25,04:23:11.000,298,11061381,-795,0,1698207790,13036.91575213,83.19587613000476,54383.554581840006 2023-10-25,04:23:12.000,298,11061357,-795,0,1698207791,13036.95616999,83.1253848300039,54383.61746592 2023-10-25,04:23:13.000,298,11061350,-795,0,1698207792,13037.010060469991,83.04079527000431,54383.77816968 2023-10-25,04:23:14.000,298,11061383,-795,0,1698207793,13037.01679678,82.98440223000216,54383.74323408001 2023-10-25,04:23:15.000,298,11061390,-795,0,1698207794,13037.010060469991,82.97030397000344,54383.72925984 2023-10-25,04:23:16.000,298,11061318,-795,0,1698207795,13036.99658785,82.89981267000258,54383.652401520005 2023-10-25,04:23:17.000,298,11061315,-795,0,1698207796,13036.96964260999,82.84341963000043,54383.70829848 2023-10-25,04:23:18.000,298,11061364,-795,0,1698207797,13036.95616999,82.77292832999956,54383.70829848 2023-10-25,04:23:19.000,298,11061400,-795,0,1698207798,13036.882070579995,82.72358442000404,54383.63842728 2023-10-25,04:23:20.000,298,11061418,-795,0,1698207799,13036.88880688999,82.68128964000061,54383.76419544001 2023-10-25,04:23:21.000,298,11061367,-795,0,1698207800,13036.882070579995,82.63899486000446,54383.771182560005 2023-10-25,04:23:22.000,298,11061374,-795,0,1698207801,13036.8955432,82.58260182000231,54383.79214392001 2023-10-25,04:23:23.000,298,11061402,-795,0,1698207802,13036.882070579995,82.53325790999952,54383.76419544001 2023-10-25,04:23:24.000,298,11061324,-795,0,1698207803,13036.8955432,82.47686487000465,54383.64541440001 2023-10-25,04:23:25.000,298,11061321,-795,0,1698207804,13036.8955432,82.40637357000378,54383.71528560001 2023-10-25,04:23:26.000,298,11061361,-795,0,1698207805,13036.93596106,82.35702966000099,54383.77816968 2023-10-25,04:23:27.000,298,11061370,-795,0,1698207806,13036.88880688999,82.35702966000099,54383.74323408001 2023-10-25,04:23:28.000,298,11061398,-795,0,1698207807,13036.83491641,82.32883314000355,54383.67336288001 2023-10-25,04:23:29.000,298,11061397,-795,0,1698207808,13036.861861649995,82.28653836000012,54383.81310528001 2023-10-25,04:23:30.000,298,11061374,-795,0,1698207809,13036.8955432,82.23014531999797,54383.90393784 2023-10-25,04:23:31.000,298,11061409,-795,0,1698207810,13036.821443789995,82.1737522800031,54383.88297648001 2023-10-25,04:23:32.000,298,11061334,-795,0,1698207811,13036.781025929995,82.14555575999839,54383.666375759996 2023-10-25,04:23:33.000,298,11061364,-795,0,1698207812,13036.79449855,82.11735924000095,54383.76419544001 2023-10-25,04:23:34.000,298,11061404,-795,0,1698207813,13036.78776223999,82.0750644600048,54383.73624696 2023-10-25,04:23:35.000,298,11061366,-795,0,1698207814,13036.720399139995,81.99752403000457,54383.70829848 2023-10-25,04:23:36.000,298,11061390,-795,0,1698207815,13036.619354489994,81.98342576999858,54383.652401520005 2023-10-25,04:23:37.000,298,11061407,-795,0,1698207816,13036.56546400999,81.96932750999986,54383.603491680005 2023-10-25,04:23:38.000,298,11061382,-795,0,1698207817,13036.531782459999,81.89883620999899,54383.6104788 2023-10-25,04:23:39.000,298,11061385,-795,0,1698207818,13036.491364599999,81.89178707999963,54383.58253032 2023-10-25,04:23:40.000,298,11061328,-795,0,1698207819,13036.437474119994,81.84949230000348,54383.57554320001 2023-10-25,04:23:41.000,298,11061355,-795,0,1698207820,13036.383583639989,81.8142466499994,54383.6104788 2023-10-25,04:23:42.000,298,11061403,-795,0,1698207821,13036.215175889993,81.80719752000005,54383.4707364 2023-10-25,04:23:43.000,298,11061396,-795,0,1698207822,13036.161285410002,81.80719752000005,54383.44977504 2023-10-25,04:23:44.000,298,11061374,-795,0,1698207823,13036.100658620002,81.79309926000133,54383.59650456001 2023-10-25,04:23:45.000,298,11061391,-795,0,1698207824,13036.060240760002,81.7508044799979,54383.59650456001 2023-10-25,04:23:46.000,298,11061356,-795,0,1698207825,13035.831206219991,81.7155588300011,54383.35894248001 2023-10-25,04:23:47.000,298,11061369,-795,0,1698207826,13035.790788359991,81.77195187000325,54383.498684879996 2023-10-25,04:23:48.000,298,11061344,-795,0,1698207827,13035.70995263999,81.75785361000453,54383.435800800005 2023-10-25,04:23:49.000,298,11061288,-795,0,1698207828,13035.55501751,81.7155588300011,54383.365929600004 2023-10-25,04:23:50.000,298,11061365,-795,0,1698207829,13035.39334607,81.7155588300011,54383.24016144001 2023-10-25,04:23:51.000,298,11061356,-795,0,1698207830,13035.36640082999,81.70146057000238,54383.42182656 2023-10-25,04:23:52.000,298,11061380,-795,0,1698207831,13035.224938319989,81.73670621999918,54383.365929600004 2023-10-25,04:23:53.000,298,11061357,-795,0,1698207832,13035.164311529988,81.72260796000046,54383.56156896 2023-10-25,04:23:54.000,298,11061372,-795,0,1698207833,13035.029585329998,81.75785361000453,54383.51964624 2023-10-25,04:23:55.000,298,11061369,-795,0,1698207834,13034.968958539997,81.73670621999918,54383.533620480004 2023-10-25,04:23:56.000,298,11061345,-795,0,1698207835,13034.780341860001,81.74375534999854,54383.35195536 2023-10-25,04:23:57.000,298,11061368,-795,0,1698207836,13034.679297210001,81.74375534999854,54383.46374928 2023-10-25,04:23:58.000,298,11061383,-795,0,1698207837,13034.53109838999,81.76490274000389,54383.42182656 2023-10-25,04:23:59.000,298,11061383,-795,0,1698207838,13034.45699898,81.72965708999982,54383.37990384001 2023-10-25,04:24:00.000,298,11061346,-795,0,1698207839,13034.29532754,81.77195187000325,54383.30304552 2023-10-25,04:24:01.000,298,11061409,-795,0,1698207840,13034.221228129994,81.74375534999854,54383.31003264001 2023-10-25,04:24:02.000,298,11061332,-795,0,1698207841,13034.079765619994,81.80014839000069,54383.24016144001 2023-10-25,04:24:03.000,298,11061404,-795,0,1698207842,13034.039347759994,81.72260796000046,54383.33798112001 2023-10-25,04:24:04.000,298,11061352,-795,0,1698207843,13033.938303109993,81.76490274000389,54383.24714856 2023-10-25,04:24:05.000,298,11061400,-795,0,1698207844,13033.870940009998,81.7508044799979,54383.24016144001 2023-10-25,04:24:06.000,298,11061405,-795,0,1698207845,13033.742950120002,81.77195187000325,54383.11439328 2023-10-25,04:24:07.000,298,11061366,-795,0,1698207846,13033.628432849997,81.7508044799979,54383.05849632 2023-10-25,04:24:08.000,298,11061411,-795,0,1698207847,13033.588014989997,81.77195187000325,54383.11439328 2023-10-25,04:24:09.000,298,11061384,-795,0,1698207848,13033.567806059997,81.73670621999918,54383.30304552 2023-10-25,04:24:10.000,298,11061385,-795,0,1698207849,13033.540860820001,81.75785361000453,54383.28208416 2023-10-25,04:24:11.000,298,11061375,-795,0,1698207850,13033.493706649992,81.76490274000389,54383.21221296001 2023-10-25,04:24:12.000,298,11061328,-795,0,1698207851,13033.33877152,81.79309926000133,54383.00259936001 2023-10-25,04:24:13.000,298,11061346,-795,0,1698207852,13033.33203520999,81.7508044799979,54383.00259936001 2023-10-25,04:24:14.000,298,11061406,-795,0,1698207853,13033.325298899996,81.77900100000261,54383.0165736 2023-10-25,04:24:15.000,298,11061361,-795,0,1698207854,13033.345507829996,81.72965708999982,54383.00259936001 2023-10-25,04:24:16.000,298,11061367,-795,0,1698207855,13033.25119948999,81.75785361000453,54382.862856960004 2023-10-25,04:24:17.000,298,11061385,-795,0,1698207856,13033.29161734999,81.74375534999854,54382.883818320006 2023-10-25,04:24:18.000,298,11061400,-795,0,1698207857,13033.325298899996,81.76490274000389,54383.02356072001 2023-10-25,04:24:19.000,298,11061366,-795,0,1698207858,13033.345507829996,81.75785361000453,54382.91875392 2023-10-25,04:24:20.000,298,11061377,-795,0,1698207859,13033.29161734999,81.84244317000412,54382.90477968001 2023-10-25,04:24:21.000,298,11061393,-795,0,1698207860,13033.305089969996,81.8142466499994,54382.87683120001 2023-10-25,04:24:22.000,298,11061391,-795,0,1698207861,13033.224254249995,81.85654143000284,54382.72311456 2023-10-25,04:24:23.000,298,11061346,-795,0,1698207862,13033.264672109995,81.87768882000091,54382.70914032001 2023-10-25,04:24:24.000,298,11061394,-795,0,1698207863,13033.25119948999,81.89178707999963,54382.78599864001 2023-10-25,04:24:25.000,298,11061381,-795,0,1698207864,13033.325298899996,81.8635905600022,54382.82792136001 2023-10-25,04:24:26.000,298,11061385,-795,0,1698207865,13033.264672109995,81.91293446999771,54382.77901152 2023-10-25,04:24:27.000,298,11061375,-795,0,1698207866,13033.305089969996,81.88473795000027,54382.67420472 2023-10-25,04:24:28.000,298,11061380,-795,0,1698207867,13033.305089969996,81.91998360000434,54382.74407592 2023-10-25,04:24:29.000,298,11061387,-795,0,1698207868,13033.31182627999,81.9270327300037,54382.716127440006 2023-10-25,04:24:30.000,298,11061375,-795,0,1698207869,13033.27814473,81.9622783800005,54382.74407592 2023-10-25,04:24:31.000,298,11061393,-795,0,1698207870,13033.23772687,81.96932750999986,54382.57638504 2023-10-25,04:24:32.000,298,11061414,-795,0,1698207871,13033.204045319995,82.01867142000265,54382.57638504 2023-10-25,04:24:33.000,298,11061387,-795,0,1698207872,13033.21078162999,82.00457316000393,54382.55542368 2023-10-25,04:24:34.000,298,11061368,-795,0,1698207873,13033.27140841999,82.01867142000265,54382.72311456 2023-10-25,04:24:35.000,298,11061402,-795,0,1698207874,13033.27140841999,82.00457316000393,54382.67420472 2023-10-25,04:24:36.000,298,11061348,-795,0,1698207875,13033.224254249995,82.025720550002,54382.66721760001 2023-10-25,04:24:37.000,298,11061431,-795,0,1698207876,13033.17036376999,82.04686794000008,54382.43664264 2023-10-25,04:24:38.000,298,11061337,-795,0,1698207877,13033.07605543,82.04686794000008,54382.457604 2023-10-25,04:24:39.000,298,11061398,-795,0,1698207878,13033.103000669995,82.03981881000072,54382.527475200004 2023-10-25,04:24:40.000,298,11061375,-795,0,1698207879,13033.042373879995,82.0750644600048,54382.55542368 2023-10-25,04:24:41.000,298,11061384,-795,0,1698207880,13033.02890125999,82.03981881000072,54382.46459112 2023-10-25,04:24:42.000,298,11061356,-795,0,1698207881,13032.96827446999,82.06801532999816,54382.45061688001 2023-10-25,04:24:43.000,298,11061390,-795,0,1698207882,13032.98848339999,82.08916272000351,54382.51350096 2023-10-25,04:24:44.000,298,11061347,-795,0,1698207883,13032.914383989999,82.13145749999967,54382.49952672001 2023-10-25,04:24:45.000,298,11061375,-795,0,1698207884,13032.92785660999,82.10326098000223,54382.48555248 2023-10-25,04:24:46.000,298,11061397,-795,0,1698207885,13032.847020889989,82.13850662999903,54382.40869416 2023-10-25,04:24:47.000,298,11061352,-795,0,1698207886,13032.759448859993,82.15965402000438,54382.37375856001 2023-10-25,04:24:48.000,298,11061375,-795,0,1698207887,13032.759448859993,82.12440837000031,54382.380745680006 2023-10-25,04:24:49.000,298,11061378,-795,0,1698207888,13032.873966129999,82.10326098000223,54382.47157824001 2023-10-25,04:24:50.000,298,11061377,-795,0,1698207889,13032.867229819989,82.14555575999839,54382.43664264 2023-10-25,04:24:51.000,298,11061382,-795,0,1698207890,13032.894175059999,82.14555575999839,54382.40170704001 2023-10-25,04:24:52.000,298,11061369,-795,0,1698207891,13032.786394099989,82.12440837000031,54382.33183584001 2023-10-25,04:24:53.000,298,11061405,-795,0,1698207892,13032.813339339998,82.12440837000031,54382.40869416 2023-10-25,04:24:54.000,298,11061404,-795,0,1698207893,13032.840284579994,82.09621185000287,54382.48555248 2023-10-25,04:24:55.000,298,11061347,-795,0,1698207894,13032.853757199999,82.0750644600048,54382.478565360005 2023-10-25,04:24:56.000,298,11061442,-795,0,1698207895,13032.786394099989,82.0750644600048,54382.3877328 2023-10-25,04:24:57.000,298,11061393,-795,0,1698207896,13032.813339339998,82.0609661999988,54382.34581008 2023-10-25,04:24:58.000,298,11061395,-795,0,1698207897,13032.880702439994,82.06801532999816,54382.40170704001 2023-10-25,04:24:59.000,298,11061389,-795,0,1698207898,13032.894175059999,82.0609661999988,54382.380745680006 2023-10-25,04:25:00.000,298,11061364,-795,0,1698207899,13032.867229819989,82.025720550002,54382.34581008 2023-10-25,04:25:01.000,298,11061384,-795,0,1698207900,13032.92785660999,81.99752403000457,54382.29690024 2023-10-25,04:25:02.000,298,11061365,-795,0,1698207901,13032.853757199999,81.99047489999793,54382.08029952 2023-10-25,04:25:03.000,298,11061405,-795,0,1698207902,13032.97501078,81.99047489999793,54382.108248 2023-10-25,04:25:04.000,298,11061364,-795,0,1698207903,13033.00869232999,81.97637663999922,54382.20606768001 2023-10-25,04:25:05.000,298,11061374,-795,0,1698207904,13033.0558465,81.95522925000114,54382.33882296 2023-10-25,04:25:06.000,298,11061367,-795,0,1698207905,13033.04911018999,81.99047489999793,54382.12222224 2023-10-25,04:25:07.000,298,11061383,-795,0,1698207906,13033.123209599995,81.94113099000242,54382.0733124 2023-10-25,04:25:08.000,298,11061342,-795,0,1698207907,13033.204045319995,81.9270327300037,54382.15017072 2023-10-25,04:25:09.000,298,11061358,-795,0,1698207908,13033.29161734999,81.94818012000178,54382.12222224 2023-10-25,04:25:10.000,298,11061350,-795,0,1698207909,13033.345507829996,81.89178707999963,54382.16414496001 2023-10-25,04:25:11.000,298,11061359,-795,0,1698207910,13033.37918938,81.94113099000242,54382.05235104 2023-10-25,04:25:12.000,298,11061357,-795,0,1698207911,13033.39939831,81.89883620999899,54382.03138968 2023-10-25,04:25:13.000,298,11061374,-795,0,1698207912,13033.513915579992,81.88473795000027,54382.01741544001 2023-10-25,04:25:14.000,298,11061386,-795,0,1698207913,13033.641905470002,81.87063969000155,54382.15715784001 2023-10-25,04:25:15.000,298,11061373,-795,0,1698207914,13033.749686429997,81.9270327300037,54382.15715784001 2023-10-25,04:25:16.000,298,11061354,-795,0,1698207915,13033.803576910002,81.87063969000155,54382.0733124 2023-10-25,04:25:17.000,298,11061379,-795,0,1698207916,13033.803576910002,81.91293446999771,54381.95453136 2023-10-25,04:25:18.000,298,11061369,-795,0,1698207917,13033.924830489988,81.87768882000091,54382.0034412 2023-10-25,04:25:19.000,298,11061367,-795,0,1698207918,13034.025875139989,81.89178707999963,54382.08029952 2023-10-25,04:25:20.000,298,11061424,-795,0,1698207919,13034.046084069989,81.89178707999963,54382.094273760005 2023-10-25,04:25:21.000,298,11061384,-795,0,1698207920,13034.140392409994,81.89883620999899,54382.01741544001 2023-10-25,04:25:22.000,298,11061367,-795,0,1698207921,13034.201019199994,81.96932750999986,54382.10126088 2023-10-25,04:25:23.000,298,11061412,-795,0,1698207922,13034.25490968,81.99047489999793,54382.01042832 2023-10-25,04:25:24.000,298,11061323,-795,0,1698207923,13034.38963587999,81.99047489999793,54382.08029952 2023-10-25,04:25:25.000,298,11061396,-795,0,1698207924,13034.463735289995,82.025720550002,54382.094273760005 2023-10-25,04:25:26.000,298,11061330,-795,0,1698207925,13034.49741684,82.09621185000287,54382.11523512001 2023-10-25,04:25:27.000,298,11061365,-795,0,1698207926,13034.524362079996,82.11735924000095,54381.95453136 2023-10-25,04:25:28.000,298,11061367,-795,0,1698207927,13034.544571009996,82.16670315000374,54381.926582880005 2023-10-25,04:25:29.000,298,11061399,-795,0,1698207928,13034.605197799996,82.21604705999925,54382.03138968 2023-10-25,04:25:30.000,298,11061370,-795,0,1698207929,13034.686033519996,82.25129271000333,54382.17113208 2023-10-25,04:25:31.000,298,11061386,-795,0,1698207930,13034.746660309997,82.3217840100042,54382.213054800006 2023-10-25,04:25:32.000,298,11061346,-795,0,1698207931,13034.719715070001,82.33588227000291,54382.15715784001 2023-10-25,04:25:33.000,298,11061369,-795,0,1698207932,13034.807287099997,82.37817704999907,54382.20606768001 2023-10-25,04:25:34.000,298,11061349,-795,0,1698207933,13034.827496029997,82.42752096000186,54382.33183584001 2023-10-25,04:25:35.000,298,11061386,-795,0,1698207934,13034.827496029997,82.46981573999801,54382.28292600001 2023-10-25,04:25:36.000,298,11061366,-795,0,1698207935,13034.807287099997,82.44866834999993,54382.19908056 2023-10-25,04:25:37.000,298,11061395,-795,0,1698207936,13034.820759720002,82.47686487000465,54382.20606768001 2023-10-25,04:25:38.000,298,11061371,-795,0,1698207937,13034.834232339992,82.46276660999865,54382.310874480005 2023-10-25,04:25:39.000,298,11061413,-795,0,1698207938,13034.834232339992,82.5191596500008,54382.24100328 2023-10-25,04:25:40.000,298,11061410,-795,0,1698207939,13034.827496029997,82.51211052000144,54382.20606768001 2023-10-25,04:25:41.000,298,11061367,-795,0,1698207940,13034.773605549992,82.55440530000487,54382.213054800006 2023-10-25,04:25:42.000,298,11061421,-795,0,1698207941,13034.699506140001,82.60374921000039,54382.08728664001 2023-10-25,04:25:43.000,298,11061340,-795,0,1698207942,13034.672560899991,82.66014225000254,54382.13619648001 2023-10-25,04:25:44.000,298,11061367,-795,0,1698207943,13034.719715070001,82.70243702999869,54382.26895176 2023-10-25,04:25:45.000,298,11061369,-795,0,1698207944,13034.733187689992,82.75178094000148,54382.3178616 2023-10-25,04:25:46.000,298,11061389,-795,0,1698207945,13034.645615659996,82.81522311000299,54382.23401616001 2023-10-25,04:25:47.000,298,11061383,-795,0,1698207946,13034.632143039991,82.8645670199985,54382.18510632001 2023-10-25,04:25:48.000,298,11061393,-795,0,1698207947,13034.51762577,82.88571441000386,54382.05933816 2023-10-25,04:25:49.000,298,11061375,-795,0,1698207948,13034.504153149996,82.95620571000472,54381.88466016 2023-10-25,04:25:50.000,298,11061349,-795,0,1698207949,13034.55130731999,83.00554962000024,54382.22004192 2023-10-25,04:25:51.000,298,11061370,-795,0,1698207950,13034.483944219995,83.04079527000431,54382.12920936 2023-10-25,04:25:52.000,298,11061379,-795,0,1698207951,13034.41658112,83.09718830999918,54382.1781192 2023-10-25,04:25:53.000,298,11061358,-795,0,1698207952,13034.463735289995,83.1253848300039,54382.32484872001 2023-10-25,04:25:54.000,298,11061340,-795,0,1698207953,13034.504153149996,83.14653222000197,54382.28991312 2023-10-25,04:25:55.000,298,11061368,-795,0,1698207954,13034.43679005,83.21702352000284,54382.33183584001 2023-10-25,04:25:56.000,298,11061370,-795,0,1698207955,13034.403108499995,83.20997439000348,54382.15715784001 2023-10-25,04:25:57.000,298,11061329,-795,0,1698207956,13034.403108499995,83.26636742999835,54382.25497752001 2023-10-25,04:25:58.000,298,11061395,-795,0,1698207957,13034.38963587999,83.33685872999922,54382.28292600001 2023-10-25,04:25:59.000,298,11061341,-795,0,1698207958,13034.36942694999,83.33685872999922,54382.29690024 2023-10-25,04:26:00.000,298,11061411,-795,0,1698207959,13034.41658112,83.42849741999817,54382.30388736001 2023-10-25,04:26:01.000,298,11061374,-795,0,1698207960,13034.39637219,83.4707922000016,54382.213054800006 2023-10-25,04:26:02.000,298,11061386,-795,0,1698207961,13034.43679005,83.52013611000439,54382.23401616001 2023-10-25,04:26:03.000,298,11061386,-795,0,1698207962,13034.463735289995,83.5342343700031,54382.17113208 2023-10-25,04:26:04.000,298,11061390,-795,0,1698207963,13034.43679005,83.59767654000461,54382.13619648001 2023-10-25,04:26:05.000,298,11061391,-795,0,1698207964,13034.51088945999,83.6822661000042,54382.17113208 2023-10-25,04:26:06.000,298,11061383,-795,0,1698207965,13034.5378347,83.68931523000356,54382.213054800006 2023-10-25,04:26:07.000,298,11061374,-795,0,1698207966,13034.564779939996,83.76685566000378,54382.19908056 2023-10-25,04:26:08.000,298,11061392,-795,0,1698207967,13034.564779939996,83.79505218000122,54382.08029952 2023-10-25,04:26:09.000,298,11061382,-795,0,1698207968,13034.638879350001,83.84439609000401,54382.18510632001 2023-10-25,04:26:10.000,298,11061381,-795,0,1698207969,13034.719715070001,83.8796417400008,54382.26895176 2023-10-25,04:26:11.000,298,11061394,-795,0,1698207970,13034.760132930001,83.95718217000103,54382.28292600001 2023-10-25,04:26:12.000,298,11061344,-795,0,1698207971,13034.766869239997,84.0276734700019,54382.16414496001 2023-10-25,04:26:13.000,298,11061360,-795,0,1698207972,13034.820759720002,84.04177173000062,54382.261964640005 2023-10-25,04:26:14.000,298,11061358,-795,0,1698207973,13034.861177580002,84.09816477000277,54382.34581008 2023-10-25,04:26:15.000,298,11061366,-795,0,1698207974,13034.901595440002,84.1263612900002,54382.380745680006 2023-10-25,04:26:16.000,298,11061385,-795,0,1698207975,13034.982431160002,84.175705200003,54382.359784320004 2023-10-25,04:26:17.000,298,11061379,-795,0,1698207976,13034.975694849993,84.24619650000386,54382.261964640005 2023-10-25,04:26:18.000,298,11061360,-795,0,1698207977,13034.995903779993,84.29554040999938,54382.35279720001 2023-10-25,04:26:19.000,298,11061376,-795,0,1698207978,13035.016112709993,84.3378351900028,54382.429655520005 2023-10-25,04:26:20.000,298,11061326,-795,0,1698207979,13035.096948429993,84.38717909999832,54382.35279720001 2023-10-25,04:26:21.000,298,11061353,-795,0,1698207980,13035.157575219993,84.42947388000175,54382.30388736001 2023-10-25,04:26:22.000,298,11061371,-795,0,1698207981,13035.164311529988,84.4858669200039,54382.20606768001 2023-10-25,04:26:23.000,298,11061406,-795,0,1698207982,13035.238410939994,84.50701431000198,54382.213054800006 2023-10-25,04:26:24.000,298,11061399,-795,0,1698207983,13035.319246659994,84.53521082999941,54382.33882296 2023-10-25,04:26:25.000,298,11061376,-795,0,1698207984,13035.373137139999,84.53521082999941,54382.39471992 2023-10-25,04:26:26.000,298,11061362,-795,0,1698207985,13035.42702761999,84.54930908999813,54382.43664264 2023-10-25,04:26:27.000,298,11061371,-795,0,1698207986,13035.440500239994,84.619800389999,54382.40869416 2023-10-25,04:26:28.000,298,11061366,-795,0,1698207987,13035.521335959995,84.59160387000156,54382.41568128 2023-10-25,04:26:29.000,298,11061362,-795,0,1698207988,13035.59543537,84.5845547400022,54382.457604 2023-10-25,04:26:30.000,298,11061376,-795,0,1698207989,13035.561753819995,84.59160387000156,54382.45061688001 2023-10-25,04:26:31.000,298,11061372,-795,0,1698207990,13035.622380609995,84.619800389999,54382.34581008 2023-10-25,04:26:32.000,298,11061396,-795,0,1698207991,13035.60890798999,84.67619343000115,54382.359784320004 2023-10-25,04:26:33.000,298,11061381,-795,0,1698207992,13035.71668895,84.68324256000051,54382.597346400005 2023-10-25,04:26:34.000,298,11061336,-795,0,1698207993,13035.743634189996,84.66914430000179,54382.59035928001 2023-10-25,04:26:35.000,298,11061329,-795,0,1698207994,13035.73016156999,84.70438994999859,54382.597346400005 2023-10-25,04:26:36.000,298,11061323,-795,0,1698207995,13035.703216329995,84.71848821000458,54382.45061688001 2023-10-25,04:26:37.000,298,11061325,-795,0,1698207996,13035.75037049999,84.72553734000394,54382.50651384 2023-10-25,04:26:38.000,298,11061361,-795,0,1698207997,13035.75037049999,84.7678321200001,54382.59035928001 2023-10-25,04:26:39.000,298,11061419,-795,0,1698207998,13035.784052049996,84.77488124999945,54382.632282 2023-10-25,04:26:40.000,298,11061366,-795,0,1698207999,13035.71668895,84.80307777000417,54382.61830776001 2023-10-25,04:26:41.000,298,11061402,-795,0,1698208000,13035.77731574,84.85242167999968,54382.7021532 2023-10-25,04:26:42.000,298,11061389,-795,0,1698208001,13035.8177336,84.8665199399984,54382.78599864001 2023-10-25,04:26:43.000,298,11061386,-795,0,1698208002,13035.810997289991,84.88061820000439,54382.70914032001 2023-10-25,04:26:44.000,298,11061333,-795,0,1698208003,13035.83794253,84.8665199399984,54382.79298576 2023-10-25,04:26:45.000,298,11061325,-795,0,1698208004,13035.83794253,84.89471646000311,54382.765037280005 2023-10-25,04:26:46.000,298,11061403,-795,0,1698208005,13035.858151460001,84.90176559000247,54382.84888272 2023-10-25,04:26:47.000,298,11061356,-795,0,1698208006,13035.83794253,84.89471646000311,54382.765037280005 2023-10-25,04:26:48.000,298,11061395,-795,0,1698208007,13035.851415149991,84.93701123999926,54382.79298576 2023-10-25,04:26:49.000,298,11061390,-795,0,1698208008,13035.938987180001,84.92291298000055,54382.862856960004 2023-10-25,04:26:50.000,298,11061407,-795,0,1698208009,13035.905305629996,84.88061820000439,54382.646256240005 2023-10-25,04:26:51.000,298,11061363,-795,0,1698208010,13036.040031830002,84.88766733000375,54382.932728160005 2023-10-25,04:26:52.000,298,11061362,-795,0,1698208011,13035.979405040001,84.85947080999904,54382.79997288 2023-10-25,04:26:53.000,298,11061354,-795,0,1698208012,13036.040031830002,84.90176559000247,54382.883818320006 2023-10-25,04:26:54.000,298,11061381,-795,0,1698208013,13036.147812789997,84.89471646000311,54383.030547840004 2023-10-25,04:26:55.000,298,11061395,-795,0,1698208014,13036.141076480002,84.87356906999776,54383.03753496 2023-10-25,04:26:56.000,298,11061366,-795,0,1698208015,13036.107394929997,84.85947080999904,54382.90477968001 2023-10-25,04:26:57.000,298,11061406,-795,0,1698208016,13036.174758029993,84.8312742900016,54382.99561224001 2023-10-25,04:26:58.000,298,11061380,-795,0,1698208017,13036.248857439998,84.84537255000032,54382.99561224001 2023-10-25,04:26:59.000,298,11061427,-795,0,1698208018,13036.316220539993,84.82422516000224,54382.99561224001 2023-10-25,04:27:00.000,298,11061355,-795,0,1698208019,13036.282538990003,84.78193037999881,54382.97465088001 2023-10-25,04:27:01.000,298,11061394,-795,0,1698208020,13036.242121130002,84.7325864700033,54382.8418956 2023-10-25,04:27:02.000,298,11061366,-795,0,1698208021,13036.343165779988,84.69734081999923,54382.87683120001 2023-10-25,04:27:03.000,298,11061406,-795,0,1698208022,13036.376847329993,84.66914430000179,54382.84888272 2023-10-25,04:27:04.000,298,11061391,-795,0,1698208023,13036.484628289989,84.61275125999964,54382.98862512 2023-10-25,04:27:05.000,298,11061365,-795,0,1698208024,13036.551991389999,84.59160387000156,54383.02356072001 2023-10-25,04:27:06.000,298,11061398,-795,0,1698208025,13036.639563419994,84.54930908999813,54383.07945768 2023-10-25,04:27:07.000,298,11061376,-795,0,1698208026,13036.65303604,84.49291605000326,54383.05849632 2023-10-25,04:27:08.000,298,11061309,-795,0,1698208027,13036.64629972999,84.44357214000047,54382.8418956 2023-10-25,04:27:09.000,298,11061333,-795,0,1698208028,13036.70692651999,84.38012996999896,54382.87683120001 2023-10-25,04:27:10.000,298,11061399,-795,0,1698208029,13036.75408069,84.35193345000152,54382.97465088001 2023-10-25,04:27:11.000,298,11061386,-795,0,1698208030,13036.720399139995,84.32373693000409,54382.87683120001 2023-10-25,04:27:12.000,298,11061352,-795,0,1698208031,13036.78776223999,84.28144215000066,54382.883818320006 2023-10-25,04:27:13.000,298,11061354,-795,0,1698208032,13036.81470748,84.21799997999915,54383.06548344 2023-10-25,04:27:14.000,298,11061415,-795,0,1698208033,13036.8955432,84.16160694000428,54383.06548344 2023-10-25,04:27:15.000,298,11061365,-795,0,1698208034,13036.902279509995,84.14750867999828,54383.030547840004 2023-10-25,04:27:16.000,298,11061327,-795,0,1698208035,13036.81470748,84.06996824999806,54383.05849632 2023-10-25,04:27:17.000,298,11061366,-795,0,1698208036,13036.81470748,84.03472260000126,54382.9117668 2023-10-25,04:27:18.000,298,11061355,-795,0,1698208037,13036.801234859995,83.97128042999975,54382.89779256 2023-10-25,04:27:19.000,298,11061377,-795,0,1698208038,13036.83491641,83.94308391000231,54383.07945768 2023-10-25,04:27:20.000,298,11061362,-795,0,1698208039,13036.781025929995,83.91488739000488,54383.09343192001 2023-10-25,04:27:21.000,298,11061434,-795,0,1698208040,13036.75408069,83.90783825999824,54383.051509200006 2023-10-25,04:27:22.000,298,11061351,-795,0,1698208041,13036.73387176,83.89373999999953,54383.02356072001 2023-10-25,04:27:23.000,298,11061403,-795,0,1698208042,13036.79449855,83.82324869999866,54383.14234176001 2023-10-25,04:27:24.000,298,11061310,-795,0,1698208043,13036.801234859995,83.80915043999994,54383.100419040005 2023-10-25,04:27:25.000,298,11061394,-795,0,1698208044,13036.74734437999,83.75275739999779,54383.09343192001 2023-10-25,04:27:26.000,298,11061403,-795,0,1698208045,13036.679981279995,83.70341349000228,54382.96766376 2023-10-25,04:27:27.000,298,11061378,-795,0,1698208046,13036.63282711,83.70341349000228,54382.95368952001 2023-10-25,04:27:28.000,298,11061356,-795,0,1698208047,13036.62609079999,83.66111870999885,54382.98862512 2023-10-25,04:27:29.000,298,11061392,-795,0,1698208048,13036.65303604,83.61177480000333,54383.12836752 2023-10-25,04:27:30.000,298,11061392,-795,0,1698208049,13036.679981279995,83.59062740999798,54383.156316 2023-10-25,04:27:31.000,298,11061371,-795,0,1698208050,13036.62609079999,83.55538176000118,54383.163303119996 2023-10-25,04:27:32.000,298,11061341,-795,0,1698208051,13036.61261818,83.52013611000439,54383.04452208001 2023-10-25,04:27:33.000,298,11061309,-795,0,1698208052,13036.572200319999,83.44259568000416,54382.99561224001 2023-10-25,04:27:34.000,298,11061394,-795,0,1698208053,13036.572200319999,83.40030090000073,54383.051509200006 2023-10-25,04:27:35.000,298,11061354,-795,0,1698208054,13036.558727699994,83.3721043800033,54383.07945768 2023-10-25,04:27:36.000,298,11061401,-795,0,1698208055,13036.511573529999,83.36505525000393,54382.93971528 2023-10-25,04:27:37.000,298,11061374,-795,0,1698208056,13036.477891979994,83.32980959999986,54382.97465088001 2023-10-25,04:27:38.000,298,11061404,-795,0,1698208057,13036.551991389999,83.34390785999858,54383.12138040001 2023-10-25,04:27:39.000,298,11061379,-795,0,1698208058,13036.498100909994,83.3721043800033,54383.07247056001 2023-10-25,04:27:40.000,298,11061330,-795,0,1698208059,13036.54525507999,83.32980959999986,54383.09343192001 2023-10-25,04:27:41.000,298,11061364,-795,0,1698208060,13036.525046149989,83.3227604700005,54383.030547840004 2023-10-25,04:27:42.000,298,11061410,-795,0,1698208061,13036.417265189993,83.35800612000457,54382.86984408 2023-10-25,04:27:43.000,298,11061402,-795,0,1698208062,13036.457683049994,83.37915351000265,54382.89779256 2023-10-25,04:27:44.000,298,11061382,-795,0,1698208063,13036.484628289989,83.38620264000201,54383.030547840004 2023-10-25,04:27:45.000,298,11061366,-795,0,1698208064,13036.477891979994,83.40735003000009,54383.051509200006 2023-10-25,04:27:46.000,298,11061366,-795,0,1698208065,13036.444210429989,83.42849741999817,54382.96067664 2023-10-25,04:27:47.000,298,11061364,-795,0,1698208066,13036.403792569989,83.44259568000416,54382.80696000001 2023-10-25,04:27:48.000,298,11061311,-795,0,1698208067,13036.424001499989,83.4707922000016,54382.97465088001 2023-10-25,04:27:49.000,298,11061377,-795,0,1698208068,13036.437474119994,83.4355465500048,54382.9467024 2023-10-25,04:27:50.000,298,11061369,-795,0,1698208069,13036.424001499989,83.4707922000016,54382.932728160005 2023-10-25,04:27:51.000,298,11061399,-795,0,1698208070,13036.322956849988,83.44259568000416,54382.646256240005 2023-10-25,04:27:52.000,298,11061368,-795,0,1698208071,13036.349902089998,83.4355465500048,54382.79997288 2023-10-25,04:27:53.000,298,11061383,-795,0,1698208072,13036.424001499989,83.4355465500048,54382.99561224001 2023-10-25,04:27:54.000,298,11061423,-795,0,1698208073,13036.464419359989,83.40735003000009,54382.96766376 2023-10-25,04:27:55.000,298,11061397,-795,0,1698208074,13036.410528879998,83.36505525000393,54382.9467024 2023-10-25,04:27:56.000,298,11061307,-795,0,1698208075,13036.410528879998,83.31571134000114,54382.68817896001 2023-10-25,04:27:57.000,298,11061336,-795,0,1698208076,13036.410528879998,83.259318299999,54382.75805016001 2023-10-25,04:27:58.000,298,11061362,-795,0,1698208077,13036.356638399993,83.11833570000454,54382.78599864001 2023-10-25,04:27:59.000,298,11061435,-795,0,1698208078,13036.215175889993,83.04784440000367,54382.77901152 2023-10-25,04:28:00.000,298,11061398,-795,0,1698208079,13036.114131239992,83.06194266000239,54382.765037280005 2023-10-25,04:28:01.000,298,11061395,-795,0,1698208080,13035.945723489996,83.1253848300039,54382.7720244 2023-10-25,04:28:02.000,298,11061396,-795,0,1698208081,13035.851415149991,83.18882699999813,54382.74407592 2023-10-25,04:28:03.000,298,11061365,-795,0,1698208082,13035.898569320001,83.25226916999964,54382.96067664 2023-10-25,04:28:04.000,298,11061316,-795,0,1698208083,13035.871624079991,83.23817091000092,54382.883818320006 2023-10-25,04:28:05.000,298,11061348,-795,0,1698208084,13035.831206219991,83.23112178000156,54382.765037280005 2023-10-25,04:28:06.000,298,11061389,-795,0,1698208085,13035.77057942999,83.18882699999813,54382.73010168 2023-10-25,04:28:07.000,298,11061382,-795,0,1698208086,13035.743634189996,83.18882699999813,54382.73010168 2023-10-25,04:28:08.000,298,11061410,-795,0,1698208087,13035.70995263999,83.1112865699979,54382.86984408 2023-10-25,04:28:09.000,298,11061378,-795,0,1698208088,13035.69648002,83.0760409200011,54382.89779256 2023-10-25,04:28:10.000,298,11061403,-795,0,1698208089,13035.68974370999,83.03374613999767,54382.92574104001 2023-10-25,04:28:11.000,298,11061387,-795,0,1698208090,13035.63585323,83.0125987499996,54382.91875392 2023-10-25,04:28:12.000,298,11061336,-795,0,1698208091,13035.55501751,82.94210744999873,54382.67420472 2023-10-25,04:28:13.000,298,11061337,-795,0,1698208092,13035.52807226999,82.92096006000065,54382.70914032001 2023-10-25,04:28:14.000,298,11061378,-795,0,1698208093,13035.501127029995,82.92800919000001,54382.83490848001 2023-10-25,04:28:15.000,298,11061387,-795,0,1698208094,13035.51459965,82.88571441000386,54382.78599864001 2023-10-25,04:28:16.000,298,11061385,-795,0,1698208095,13035.40681868999,82.85046875999979,54382.65324336 2023-10-25,04:28:17.000,298,11061384,-795,0,1698208096,13035.50786333999,82.83637050000107,54382.7720244 2023-10-25,04:28:18.000,298,11061447,-795,0,1698208097,13035.501127029995,82.81522311000299,54382.8418956 2023-10-25,04:28:19.000,298,11061353,-795,0,1698208098,13035.48765440999,82.78702658999828,54382.75106304 2023-10-25,04:28:20.000,298,11061332,-795,0,1698208099,13035.44723654999,82.79407572000491,54382.75805016001 2023-10-25,04:28:21.000,298,11061348,-795,0,1698208100,13035.420291309994,82.74473181000212,54382.632282 2023-10-25,04:28:22.000,298,11061373,-795,0,1698208101,13035.319246659994,82.78702658999828,54382.50651384 2023-10-25,04:28:23.000,298,11061329,-795,0,1698208102,13035.332719279999,82.7658792000002,54382.429655520005 2023-10-25,04:28:24.000,298,11061400,-795,0,1698208103,13035.265356179989,82.75883007000084,54382.47157824001 2023-10-25,04:28:25.000,298,11061401,-795,0,1698208104,13035.359664519994,82.75883007000084,54382.56939792001 2023-10-25,04:28:26.000,298,11061397,-795,0,1698208105,13035.32598296999,82.7658792000002,54382.53446232 2023-10-25,04:28:27.000,298,11061380,-795,0,1698208106,13035.332719279999,82.78702658999828,54382.527475200004 2023-10-25,04:28:28.000,298,11061346,-795,0,1698208107,13035.211465699998,82.78702658999828,54382.28991312 2023-10-25,04:28:29.000,298,11061313,-795,0,1698208108,13035.285565109989,82.75883007000084,54382.39471992 2023-10-25,04:28:30.000,298,11061343,-795,0,1698208109,13035.258619869994,82.79407572000491,54382.40869416 2023-10-25,04:28:31.000,298,11061348,-795,0,1698208110,13035.258619869994,82.82932137000171,54382.28292600001 2023-10-25,04:28:32.000,298,11061369,-795,0,1698208111,13035.144102599988,82.81522311000299,54382.25497752001 2023-10-25,04:28:33.000,298,11061378,-795,0,1698208112,13035.231674629998,82.83637050000107,54382.429655520005 2023-10-25,04:28:34.000,298,11061408,-795,0,1698208113,13035.278828799994,82.89981267000258,54382.37375856001 2023-10-25,04:28:35.000,298,11061379,-795,0,1698208114,13035.265356179989,82.89276354000322,54382.310874480005 2023-10-25,04:28:36.000,298,11061336,-795,0,1698208115,13035.171047839998,82.89276354000322,54382.15017072 2023-10-25,04:28:37.000,298,11061341,-795,0,1698208116,13035.211465699998,82.8786652800045,54382.261964640005 2023-10-25,04:28:38.000,298,11061354,-795,0,1698208117,13035.245147249989,82.97030397000344,54382.29690024 2023-10-25,04:28:39.000,298,11061391,-795,0,1698208118,13035.258619869994,82.95620571000472,54382.310874480005 2023-10-25,04:28:40.000,298,11061378,-795,0,1698208119,13035.285565109989,83.0125987499996,54382.3178616 2023-10-25,04:28:41.000,298,11061377,-795,0,1698208120,13035.272092489999,83.00554962000024,54382.192093440004 2023-10-25,04:28:42.000,298,11061375,-795,0,1698208121,13035.258619869994,83.02669700999832,54382.19908056 2023-10-25,04:28:43.000,298,11061364,-795,0,1698208122,13035.32598296999,83.04784440000367,54382.359784320004 2023-10-25,04:28:44.000,298,11061339,-795,0,1698208123,13035.245147249989,83.04784440000367,54382.28292600001 2023-10-25,04:28:45.000,298,11061384,-795,0,1698208124,13035.305774039989,83.06899179000175,54382.20606768001 2023-10-25,04:28:46.000,298,11061356,-795,0,1698208125,13035.231674629998,83.0760409200011,54382.15017072 2023-10-25,04:28:47.000,298,11061403,-795,0,1698208126,13035.251883559999,83.10423743999854,54382.0733124 2023-10-25,04:28:48.000,298,11061381,-795,0,1698208127,13035.285565109989,83.13948309000261,54382.17113208 2023-10-25,04:28:49.000,298,11061410,-795,0,1698208128,13035.299037729994,83.1253848300039,54382.261964640005 2023-10-25,04:28:50.000,298,11061394,-795,0,1698208129,13035.258619869994,83.10423743999854,54382.29690024 2023-10-25,04:28:51.000,298,11061387,-795,0,1698208130,13035.319246659994,83.10423743999854,54382.26895176 2023-10-25,04:28:52.000,298,11061329,-795,0,1698208131,13035.144102599988,83.0760409200011,54381.88466016 2023-10-25,04:28:53.000,298,11061353,-795,0,1698208132,13035.218202009994,83.0125987499996,54382.12920936 2023-10-25,04:28:54.000,298,11061358,-795,0,1698208133,13035.191256769998,83.01964787999896,54382.23401616001 2023-10-25,04:28:55.000,298,11061412,-795,0,1698208134,13035.171047839998,82.98440223000216,54382.13619648001 2023-10-25,04:28:56.000,298,11061363,-795,0,1698208135,13035.150838909998,82.96325484000408,54382.11523512001 2023-10-25,04:28:57.000,298,11061388,-795,0,1698208136,13035.123893669988,82.92800919000001,54382.15017072 2023-10-25,04:28:58.000,298,11061386,-795,0,1698208137,13035.171047839998,82.89276354000322,54382.28991312 2023-10-25,04:28:59.000,298,11061355,-795,0,1698208138,13035.211465699998,82.85751788999914,54382.28292600001 2023-10-25,04:29:00.000,298,11061344,-795,0,1698208139,13035.103684739988,82.83637050000107,54382.213054800006 2023-10-25,04:29:01.000,298,11061415,-795,0,1698208140,13035.130629979998,82.82932137000171,54382.1781192 2023-10-25,04:29:02.000,298,11061371,-795,0,1698208141,13035.043057950003,82.80112485000427,54382.0733124 2023-10-25,04:29:03.000,298,11061347,-795,0,1698208142,13035.029585329998,82.75883007000084,54382.045363920006 2023-10-25,04:29:04.000,298,11061385,-795,0,1698208143,13034.989167469997,82.75883007000084,54382.05933816 2023-10-25,04:29:05.000,298,11061402,-795,0,1698208144,13035.056530569993,82.75883007000084,54382.16414496001 2023-10-25,04:29:06.000,298,11061400,-795,0,1698208145,13035.090212119998,82.73768268000276,54382.19908056 2023-10-25,04:29:07.000,298,11061391,-795,0,1698208146,13035.076739499993,82.70243702999869,54382.13619648001 2023-10-25,04:29:08.000,298,11061347,-795,0,1698208147,13035.009376399998,82.73768268000276,54382.08728664001 2023-10-25,04:29:09.000,298,11061374,-795,0,1698208148,13035.029585329998,82.69538789999933,54381.975492720005 2023-10-25,04:29:10.000,298,11061398,-795,0,1698208149,13035.043057950003,82.70948615999805,54382.08728664001 2023-10-25,04:29:11.000,298,11061380,-795,0,1698208150,13035.002640090002,82.67424051000125,54381.93357 2023-10-25,04:29:12.000,298,11061354,-795,0,1698208151,13034.948749609997,82.67424051000125,54381.98946696001 2023-10-25,04:29:13.000,298,11061367,-795,0,1698208152,13035.056530569993,82.67424051000125,54382.094273760005 2023-10-25,04:29:14.000,298,11061400,-795,0,1698208153,13035.022849020002,82.68833876999997,54381.98247984 2023-10-25,04:29:15.000,298,11061397,-795,0,1698208154,13035.070003189998,82.7306335500034,54382.08029952 2023-10-25,04:29:16.000,298,11061368,-795,0,1698208155,13034.975694849993,82.73768268000276,54381.98946696001 2023-10-25,04:29:17.000,298,11061385,-795,0,1698208156,13035.016112709993,82.72358442000404,54381.98247984 2023-10-25,04:29:18.000,298,11061371,-795,0,1698208157,13035.016112709993,82.7306335500034,54381.98946696001 2023-10-25,04:29:19.000,298,11061395,-795,0,1698208158,13035.049794259998,82.72358442000404,54382.01042832 2023-10-25,04:29:20.000,298,11061378,-795,0,1698208159,13035.036321639993,82.7658792000002,54382.01042832 2023-10-25,04:29:21.000,298,11061368,-795,0,1698208160,13035.070003189998,82.81522311000299,54381.88466016 2023-10-25,04:29:22.000,298,11061386,-795,0,1698208161,13035.002640090002,82.81522311000299,54381.88466016 2023-10-25,04:29:23.000,298,11061401,-795,0,1698208162,13035.123893669988,82.80817398000363,54381.96850560001 2023-10-25,04:29:24.000,298,11061341,-795,0,1698208163,13035.056530569993,82.85046875999979,54381.856711680004 2023-10-25,04:29:25.000,298,11061364,-795,0,1698208164,13035.130629979998,82.89981267000258,54381.88466016 2023-10-25,04:29:26.000,298,11061363,-795,0,1698208165,13035.070003189998,82.97030397000344,54381.77286624 2023-10-25,04:29:27.000,298,11061366,-795,0,1698208166,13035.029585329998,83.00554962000024,54381.57023976 2023-10-25,04:29:28.000,298,11061358,-795,0,1698208167,13035.150838909998,82.99850049000088,54381.91959576001 2023-10-25,04:29:29.000,298,11061381,-795,0,1698208168,13035.238410939994,83.03374613999767,54381.91260864 2023-10-25,04:29:30.000,298,11061415,-795,0,1698208169,13035.272092489999,83.09718830999918,54381.96850560001 2023-10-25,04:29:31.000,298,11061341,-795,0,1698208170,13035.258619869994,83.15358135000133,54381.91260864 2023-10-25,04:29:32.000,298,11061351,-795,0,1698208171,13035.204729389989,83.18177786999877,54381.74491776 2023-10-25,04:29:33.000,298,11061382,-795,0,1698208172,13035.272092489999,83.21702352000284,54381.73094352001 2023-10-25,04:29:34.000,298,11061390,-795,0,1698208173,13035.292301419999,83.23817091000092,54381.77286624 2023-10-25,04:29:35.000,298,11061409,-795,0,1698208174,13035.40681868999,83.27341655999771,54381.807801840005 2023-10-25,04:29:36.000,298,11061357,-795,0,1698208175,13035.40681868999,83.32980959999986,54381.84273744 2023-10-25,04:29:37.000,298,11061388,-795,0,1698208176,13035.521335959995,83.30161308000243,54382.01042832 2023-10-25,04:29:38.000,298,11061425,-795,0,1698208177,13035.51459965,83.35095698999794,54381.96850560001 2023-10-25,04:29:39.000,298,11061368,-795,0,1698208178,13035.561753819995,83.35800612000457,54381.89164728 2023-10-25,04:29:40.000,298,11061404,-795,0,1698208179,13035.65606216,83.3721043800033,54382.01741544001 2023-10-25,04:29:41.000,298,11061405,-795,0,1698208180,13035.65606216,83.38620264000201,54381.96151848 2023-10-25,04:29:42.000,298,11061429,-795,0,1698208181,13035.642589539995,83.38620264000201,54381.89863440001 2023-10-25,04:29:43.000,298,11061401,-795,0,1698208182,13035.69648002,83.42849741999817,54381.84972456001 2023-10-25,04:29:44.000,298,11061416,-795,0,1698208183,13035.723425259996,83.4355465500048,54381.926582880005 2023-10-25,04:29:45.000,298,11061406,-795,0,1698208184,13035.784052049996,83.4355465500048,54381.96850560001 2023-10-25,04:29:46.000,298,11061383,-795,0,1698208185,13035.77731574,83.4355465500048,54381.94754424001 2023-10-25,04:29:47.000,298,11061387,-795,0,1698208186,13035.810997289991,83.44259568000416,54381.87068592001 2023-10-25,04:29:48.000,298,11061370,-795,0,1698208187,13035.878360390001,83.44259568000416,54381.98946696001 2023-10-25,04:29:49.000,298,11061441,-795,0,1698208188,13035.891833009991,83.4355465500048,54381.807801840005 2023-10-25,04:29:50.000,298,11061354,-795,0,1698208189,13035.938987180001,83.47784133000096,54381.99645408001 2023-10-25,04:29:51.000,298,11061396,-795,0,1698208190,13035.952459799992,83.49193958999967,54381.87068592001 2023-10-25,04:29:52.000,298,11061413,-795,0,1698208191,13035.952459799992,83.42849741999817,54381.90562152 2023-10-25,04:29:53.000,298,11061346,-795,0,1698208192,13035.972668729992,83.46374307000224,54381.87068592001 2023-10-25,04:29:54.000,298,11061414,-795,0,1698208193,13036.114131239992,83.48489046000032,54382.13619648001 2023-10-25,04:29:55.000,298,11061413,-795,0,1698208194,13036.087185999997,83.47784133000096,54382.094273760005 2023-10-25,04:29:56.000,298,11061341,-795,0,1698208195,13036.073713379992,83.46374307000224,54382.0034412 2023-10-25,04:29:57.000,298,11061371,-795,0,1698208196,13036.087185999997,83.47784133000096,54382.03138968 2023-10-25,04:29:58.000,298,11061373,-795,0,1698208197,13036.127603859997,83.47784133000096,54382.094273760005 2023-10-25,04:29:59.000,298,11061385,-795,0,1698208198,13036.114131239992,83.48489046000032,54382.0733124 2023-10-25,04:30:00.000,298,11061401,-795,0,1698208199,13036.087185999997,83.52718524000375,54381.98247984 2023-10-25,04:30:01.000,298,11061380,-795,0,1698208200,13036.161285410002,83.48489046000032,54382.01042832 2023-10-25,04:30:02.000,298,11061345,-795,0,1698208201,13036.194966959993,83.48489046000032,54382.16414496001 2023-10-25,04:30:03.000,298,11061362,-795,0,1698208202,13036.242121130002,83.49898871999903,54382.192093440004 2023-10-25,04:30:04.000,298,11061384,-795,0,1698208203,13036.221912200002,83.52013611000439,54382.143183600005 2023-10-25,04:30:05.000,298,11061398,-795,0,1698208204,13036.141076480002,83.55538176000118,54382.01042832 2023-10-25,04:30:06.000,298,11061376,-795,0,1698208205,13036.194966959993,83.48489046000032,54382.05235104 2023-10-25,04:30:07.000,298,11061390,-795,0,1698208206,13036.235384819993,83.51308697999775,54382.15017072 2023-10-25,04:30:08.000,298,11061388,-795,0,1698208207,13036.221912200002,83.55538176000118,54382.22004192 2023-10-25,04:30:09.000,298,11061382,-795,0,1698208208,13036.221912200002,83.5342343700031,54382.13619648001 2023-10-25,04:30:10.000,298,11061352,-795,0,1698208209,13036.269066369998,83.49898871999903,54382.27593888 2023-10-25,04:30:11.000,298,11061396,-795,0,1698208210,13036.269066369998,83.49898871999903,54382.310874480005 2023-10-25,04:30:12.000,298,11061359,-795,0,1698208211,13036.221912200002,83.46374307000224,54382.06632528001 2023-10-25,04:30:13.000,298,11061368,-795,0,1698208212,13036.255593749993,83.44259568000416,54382.094273760005 2023-10-25,04:30:14.000,298,11061363,-795,0,1698208213,13036.262330060003,83.40030090000073,54382.22702904 2023-10-25,04:30:15.000,298,11061365,-795,0,1698208214,13036.275802679993,83.39325177000137,54382.25497752001 2023-10-25,04:30:16.000,298,11061388,-795,0,1698208215,13036.188230649997,83.31571134000114,54382.1781192 2023-10-25,04:30:17.000,298,11061378,-795,0,1698208216,13036.255593749993,83.31571134000114,54382.1781192 2023-10-25,04:30:18.000,298,11061320,-795,0,1698208217,13036.349902089998,83.259318299999,54382.26895176 2023-10-25,04:30:19.000,298,11061379,-795,0,1698208218,13036.383583639989,83.28751482000371,54382.27593888 2023-10-25,04:30:20.000,298,11061390,-795,0,1698208219,13036.397056259993,83.17472873999941,54382.30388736001 2023-10-25,04:30:21.000,298,11061405,-795,0,1698208220,13036.316220539993,83.16767961000005,54382.213054800006 2023-10-25,04:30:22.000,298,11061377,-795,0,1698208221,13036.363374709988,83.1253848300039,54382.23401616001 2023-10-25,04:30:23.000,298,11061414,-795,0,1698208222,13036.376847329993,83.06899179000175,54382.12920936 2023-10-25,04:30:24.000,298,11061389,-795,0,1698208223,13036.477891979994,83.02669700999832,54382.24100328 2023-10-25,04:30:25.000,298,11061374,-795,0,1698208224,13036.498100909994,82.99145136000152,54382.26895176 2023-10-25,04:30:26.000,298,11061347,-795,0,1698208225,13036.498100909994,82.96325484000408,54382.22702904 2023-10-25,04:30:27.000,298,11061418,-795,0,1698208226,13036.518309839994,82.94915657999809,54382.12920936 2023-10-25,04:30:28.000,298,11061374,-795,0,1698208227,13036.578936629994,82.85751788999914,54382.17113208 2023-10-25,04:30:29.000,298,11061406,-795,0,1698208228,13036.572200319999,82.82227224000235,54382.15715784001 2023-10-25,04:30:30.000,298,11061405,-795,0,1698208229,13036.65303604,82.80112485000427,54382.16414496001 2023-10-25,04:30:31.000,298,11061371,-795,0,1698208230,13036.67324497,82.84341963000043,54382.0034412 2023-10-25,04:30:32.000,298,11061356,-795,0,1698208231,13036.6934539,82.88571441000386,54381.99645408001 2023-10-25,04:30:33.000,298,11061397,-795,0,1698208232,13036.740608069995,82.92800919000001,54382.12920936 2023-10-25,04:30:34.000,298,11061387,-795,0,1698208233,13036.659772349994,82.95620571000472,54382.15017072 2023-10-25,04:30:35.000,298,11061398,-795,0,1698208234,13036.60588186999,82.95620571000472,54382.12222224 2023-10-25,04:30:36.000,298,11061363,-795,0,1698208235,13036.504837219989,82.8786652800045,54382.08728664001 2023-10-25,04:30:37.000,298,11061404,-795,0,1698208236,13036.417265189993,82.80817398000363,54381.96850560001 2023-10-25,04:30:38.000,298,11061323,-795,0,1698208237,13036.450946739998,82.75178094000148,54382.0733124 2023-10-25,04:30:39.000,298,11061393,-795,0,1698208238,13036.477891979994,82.68128964000061,54382.08728664001 2023-10-25,04:30:40.000,298,11061357,-795,0,1698208239,13036.511573529999,82.63194572999782,54382.23401616001 2023-10-25,04:30:41.000,298,11061360,-795,0,1698208240,13036.518309839994,82.57555269000295,54382.22702904 2023-10-25,04:30:42.000,298,11061347,-795,0,1698208241,13036.498100909994,82.58260182000231,54382.20606768001 2023-10-25,04:30:43.000,298,11061383,-795,0,1698208242,13036.56546400999,82.56850356000359,54382.35279720001 2023-10-25,04:30:44.000,298,11061382,-795,0,1698208243,13036.558727699994,82.55440530000487,54382.29690024 2023-10-25,04:30:45.000,298,11061360,-795,0,1698208244,13036.518309839994,82.55440530000487,54382.30388736001 2023-10-25,04:30:46.000,298,11061406,-795,0,1698208245,13036.518309839994,82.57555269000295,54382.1781192 2023-10-25,04:30:47.000,298,11061385,-795,0,1698208246,13036.531782459999,82.56145443000423,54382.1781192 2023-10-25,04:30:48.000,298,11061368,-795,0,1698208247,13036.551991389999,82.56850356000359,54382.34581008 2023-10-25,04:30:49.000,298,11061348,-795,0,1698208248,13036.518309839994,82.56145443000423,54382.39471992 2023-10-25,04:30:50.000,298,11061354,-795,0,1698208249,13036.491364599999,82.54030703999888,54382.40869416 2023-10-25,04:30:51.000,298,11061409,-795,0,1698208250,13036.430737809998,82.52620878000016,54382.34581008 2023-10-25,04:30:52.000,298,11061367,-795,0,1698208251,13036.390319949998,82.483914000004,54382.24100328 2023-10-25,04:30:53.000,298,11061344,-795,0,1698208252,13036.336429469993,82.44866834999993,54382.15715784001 2023-10-25,04:30:54.000,298,11061438,-795,0,1698208253,13036.228648509998,82.37817704999907,54382.08029952 2023-10-25,04:30:55.000,298,11061385,-795,0,1698208254,13036.309484229998,82.39227530999779,54382.33183584001 2023-10-25,04:30:56.000,298,11061399,-795,0,1698208255,13036.215175889993,82.34998053000163,54382.24100328 2023-10-25,04:30:57.000,298,11061394,-795,0,1698208256,13036.248857439998,82.33588227000291,54382.34581008 2023-10-25,04:30:58.000,298,11061376,-795,0,1698208257,13036.349902089998,82.32883314000355,54382.457604 2023-10-25,04:30:59.000,298,11061419,-795,0,1698208258,13036.383583639989,82.3217840100042,54382.51350096 2023-10-25,04:31:00.000,298,11061340,-795,0,1698208259,13036.376847329993,82.31473488000483,54382.39471992 2023-10-25,04:31:01.000,298,11061437,-795,0,1698208260,13036.370111019998,82.30063661999884,54382.359784320004 2023-10-25,04:31:02.000,298,11061409,-795,0,1698208261,13036.329693159998,82.32883314000355,54382.429655520005 2023-10-25,04:31:03.000,298,11061377,-795,0,1698208262,13036.336429469993,82.29358748999948,54382.35279720001 2023-10-25,04:31:04.000,298,11061386,-795,0,1698208263,13036.370111019998,82.32883314000355,54382.44362976 2023-10-25,04:31:05.000,298,11061431,-795,0,1698208264,13036.289275299998,82.27948923000076,54382.45061688001 2023-10-25,04:31:06.000,298,11061400,-795,0,1698208265,13036.255593749993,82.30063661999884,54382.3178616 2023-10-25,04:31:07.000,298,11061377,-795,0,1698208266,13036.302747919988,82.27948923000076,54382.49952672001 2023-10-25,04:31:08.000,298,11061360,-795,0,1698208267,13036.255593749993,82.22309618999861,54382.33882296 2023-10-25,04:31:09.000,298,11061302,-795,0,1698208268,13036.262330060003,82.25129271000333,54382.24100328 2023-10-25,04:31:10.000,298,11061419,-795,0,1698208269,13036.282538990003,82.25129271000333,54382.36677144 2023-10-25,04:31:11.000,298,11061390,-795,0,1698208270,13036.242121130002,82.19489967000118,54382.25497752001 2023-10-25,04:31:12.000,298,11061416,-795,0,1698208271,13036.235384819993,82.2089979299999,54382.28292600001 2023-10-25,04:31:13.000,298,11061410,-795,0,1698208272,13036.275802679993,82.1737522800031,54382.45061688001 2023-10-25,04:31:14.000,298,11061381,-795,0,1698208273,13036.275802679993,82.12440837000031,54382.43664264 2023-10-25,04:31:15.000,298,11061404,-795,0,1698208274,13036.289275299998,82.16670315000374,54382.457604 2023-10-25,04:31:16.000,298,11061373,-795,0,1698208275,13036.235384819993,82.13145749999967,54382.16414496001 2023-10-25,04:31:17.000,298,11061296,-795,0,1698208276,13036.208439579998,82.09621185000287,54382.20606768001 2023-10-25,04:31:18.000,298,11061377,-795,0,1698208277,13036.235384819993,82.08916272000351,54382.35279720001 2023-10-25,04:31:19.000,298,11061397,-795,0,1698208278,13036.215175889993,82.0609661999988,54382.29690024 2023-10-25,04:31:20.000,298,11061363,-795,0,1698208279,13036.228648509998,82.08211359000416,54382.33882296 2023-10-25,04:31:21.000,298,11061406,-795,0,1698208280,13036.181494340002,82.08916272000351,54382.28292600001 2023-10-25,04:31:22.000,298,11061362,-795,0,1698208281,13036.127603859997,82.0750644600048,54382.261964640005 2023-10-25,04:31:23.000,298,11061360,-795,0,1698208282,13036.174758029993,82.08211359000416,54382.39471992 2023-10-25,04:31:24.000,298,11061361,-795,0,1698208283,13036.174758029993,82.08211359000416,54382.32484872001 2023-10-25,04:31:25.000,298,11061395,-795,0,1698208284,13036.168021719997,82.0750644600048,54382.27593888 2023-10-25,04:31:26.000,298,11061391,-795,0,1698208285,13036.093922309992,82.08211359000416,54382.17113208 2023-10-25,04:31:27.000,298,11061378,-795,0,1698208286,13036.080449690002,82.06801532999816,54382.19908056 2023-10-25,04:31:28.000,298,11061342,-795,0,1698208287,13036.093922309992,82.11031011000159,54382.24100328 2023-10-25,04:31:29.000,298,11061371,-795,0,1698208288,13036.141076480002,82.08916272000351,54382.23401616001 2023-10-25,04:31:30.000,298,11061413,-795,0,1698208289,13036.154549099992,82.0609661999988,54382.32484872001 2023-10-25,04:31:31.000,298,11061419,-795,0,1698208290,13036.168021719997,82.08916272000351,54382.37375856001 2023-10-25,04:31:32.000,298,11061328,-795,0,1698208291,13036.080449690002,82.01867142000265,54382.10126088 2023-10-25,04:31:33.000,298,11061354,-795,0,1698208292,13036.120867550002,81.99047489999793,54382.1781192 2023-10-25,04:31:34.000,298,11061417,-795,0,1698208293,13036.127603859997,82.01867142000265,54382.29690024 2023-10-25,04:31:35.000,298,11061342,-795,0,1698208294,13036.168021719997,81.97637663999922,54382.37375856001 2023-10-25,04:31:36.000,298,11061421,-755,0,1698208295,13036.134340169992,81.99752403000457,54382.29690024 2023-10-25,04:31:37.000,298,11061409,-795,0,1698208296,13036.073713379992,81.99047489999793,54382.19908056 2023-10-25,04:31:38.000,298,11061388,-795,0,1698208297,13036.053504449992,81.97637663999922,54382.261964640005 2023-10-25,04:31:39.000,298,11061398,-795,0,1698208298,13036.134340169992,81.98342576999858,54382.39471992 2023-10-25,04:31:40.000,298,11061336,-795,0,1698208299,13036.168021719997,81.95522925000114,54382.44362976 2023-10-25,04:31:41.000,298,11061423,-795,0,1698208300,13036.161285410002,81.91998360000434,54382.380745680006 2023-10-25,04:31:42.000,298,11061407,-795,0,1698208301,13036.134340169992,81.87768882000091,54382.23401616001 2023-10-25,04:31:43.000,298,11061397,-795,0,1698208302,13036.161285410002,81.80719752000005,54382.2479904 2023-10-25,04:31:44.000,298,11061390,-795,0,1698208303,13036.201703270002,81.89178707999963,54382.37375856001 2023-10-25,04:31:45.000,298,11061390,-795,0,1698208304,13036.154549099992,81.84244317000412,54382.44362976 2023-10-25,04:31:46.000,298,11061445,-795,0,1698208305,13036.181494340002,81.82834490999812,54382.37375856001 2023-10-25,04:31:47.000,298,11061402,-795,0,1698208306,13036.114131239992,81.77900100000261,54382.2479904 2023-10-25,04:31:48.000,298,11061344,-795,0,1698208307,13036.168021719997,81.7508044799979,54382.30388736001 2023-10-25,04:31:49.000,298,11061401,-795,0,1698208308,13036.174758029993,81.74375534999854,54382.20606768001 2023-10-25,04:31:50.000,298,11061409,-795,0,1698208309,13036.161285410002,81.73670621999918,54382.2479904 2023-10-25,04:31:51.000,298,11061394,-795,0,1698208310,13036.201703270002,81.67326404999767,54382.261964640005 2023-10-25,04:31:52.000,298,11061369,-795,0,1698208311,13036.100658620002,81.65211665999959,54382.15715784001 2023-10-25,04:31:53.000,298,11061380,-795,0,1698208312,13036.120867550002,81.63096927000151,54382.15017072 2023-10-25,04:31:54.000,298,11061414,-795,0,1698208313,13036.242121130002,81.62392014000216,54382.26895176 2023-10-25,04:31:55.000,298,11061395,-795,0,1698208314,13036.127603859997,81.56047797000065,54382.045363920006 2023-10-25,04:31:56.000,298,11061350,-795,0,1698208315,13036.215175889993,81.54637971000193,54382.08728664001 2023-10-25,04:31:57.000,298,11061418,-795,0,1698208316,13036.174758029993,81.48293754000042,54382.03837680001 2023-10-25,04:31:58.000,298,11061343,-795,0,1698208317,13036.181494340002,81.46179015000234,54382.094273760005 2023-10-25,04:31:59.000,298,11061430,-795,0,1698208318,13036.269066369998,81.42654449999827,54382.16414496001 2023-10-25,04:32:00.000,298,11061358,-795,0,1698208319,13036.289275299998,81.39834798000084,54382.15715784001 2023-10-25,04:32:01.000,298,11061388,-795,0,1698208320,13036.242121130002,81.39834798000084,54382.12222224 2023-10-25,04:32:02.000,298,11061409,-795,0,1698208321,13036.269066369998,81.36310233000404,54382.094273760005 2023-10-25,04:32:03.000,298,11061382,-795,0,1698208322,13036.228648509998,81.34195493999869,54382.01042832 2023-10-25,04:32:04.000,298,11061406,-795,0,1698208323,13036.322956849988,81.29261103000317,54382.08029952 2023-10-25,04:32:05.000,298,11061267,-795,0,1698208324,13036.309484229998,81.28556190000381,54381.99645408001 2023-10-25,04:32:06.000,298,11061362,-795,0,1698208325,13036.329693159998,81.27851277000445,54382.06632528001 2023-10-25,04:32:07.000,298,11061399,-795,0,1698208326,13036.336429469993,81.26441450999846,54382.13619648001 2023-10-25,04:32:08.000,298,11061402,-795,0,1698208327,13036.289275299998,81.24326712000038,54381.96151848 2023-10-25,04:32:09.000,298,11061348,-795,0,1698208328,13036.403792569989,81.24326712000038,54382.08728664001 2023-10-25,04:32:10.000,298,11061422,-795,0,1698208329,13036.430737809998,81.23621799000102,54382.108248 2023-10-25,04:32:11.000,298,11061392,-795,0,1698208330,13036.417265189993,81.23621799000102,54382.15017072 2023-10-25,04:32:12.000,298,11061320,-795,0,1698208331,13036.397056259993,81.24326712000038,54381.95453136 2023-10-25,04:32:13.000,298,11061358,-795,0,1698208332,13036.390319949998,81.21507060000295,54382.08029952 2023-10-25,04:32:14.000,298,11061350,-795,0,1698208333,13036.424001499989,81.21507060000295,54381.98946696001 2023-10-25,04:32:15.000,298,11061396,-795,0,1698208334,13036.410528879998,81.23621799000102,54382.03837680001 2023-10-25,04:32:16.000,298,11061393,-795,0,1698208335,13036.397056259993,81.24326712000038,54382.05933816 2023-10-25,04:32:17.000,298,11061361,-795,0,1698208336,13036.336429469993,81.24326712000038,54382.045363920006 2023-10-25,04:32:18.000,298,11061407,-795,0,1698208337,13036.397056259993,81.24326712000038,54382.024402560004 2023-10-25,04:32:19.000,298,11061413,-795,0,1698208338,13036.343165779988,81.22916886000166,54381.975492720005 2023-10-25,04:32:20.000,298,11061388,-795,0,1698208339,13036.430737809998,81.21507060000295,54382.094273760005 2023-10-25,04:32:21.000,298,11061408,-795,0,1698208340,13036.397056259993,81.18687407999823,54382.17113208 2023-10-25,04:32:22.000,298,11061385,-795,0,1698208341,13036.383583639989,81.17982494999887,54381.94055712 2023-10-25,04:32:23.000,298,11061382,-795,0,1698208342,13036.383583639989,81.17277581999952,54381.98946696001 2023-10-25,04:32:24.000,298,11061413,-795,0,1698208343,13036.397056259993,81.123431910004,54382.0733124 2023-10-25,04:32:25.000,298,11061397,-795,0,1698208344,13036.477891979994,81.13048104000336,54382.17113208 2023-10-25,04:32:26.000,298,11061413,-795,0,1698208345,13036.437474119994,81.1586775600008,54382.10126088 2023-10-25,04:32:27.000,298,11061403,-795,0,1698208346,13036.424001499989,81.06703887000185,54382.024402560004 2023-10-25,04:32:28.000,298,11061290,-795,0,1698208347,13036.417265189993,81.10228451999865,54382.01741544001 2023-10-25,04:32:29.000,298,11061330,-795,0,1698208348,13036.390319949998,81.109333649998,54381.94055712 2023-10-25,04:32:30.000,298,11061384,-795,0,1698208349,13036.450946739998,81.11638278000464,54382.01042832 2023-10-25,04:32:31.000,298,11061357,-795,0,1698208350,13036.363374709988,81.07408800000121,54381.8636988 2023-10-25,04:32:32.000,298,11061393,-795,0,1698208351,13036.376847329993,81.08113713000057,54381.87068592001 2023-10-25,04:32:33.000,298,11061410,-795,0,1698208352,13036.450946739998,81.05294061000313,54382.01042832 2023-10-25,04:32:34.000,298,11061385,-795,0,1698208353,13036.450946739998,81.07408800000121,54382.01741544001 2023-10-25,04:32:35.000,298,11061372,-795,0,1698208354,13036.491364599999,81.03179321999778,54381.93357 2023-10-25,04:32:36.000,298,11061347,-795,0,1698208355,13036.403792569989,81.08113713000057,54381.7938276 2023-10-25,04:32:37.000,298,11061347,-795,0,1698208356,13036.444210429989,81.00359670000034,54381.82177608001 2023-10-25,04:32:38.000,298,11061396,-795,0,1698208357,13036.450946739998,81.03884235000442,54381.94055712 2023-10-25,04:32:39.000,298,11061369,-795,0,1698208358,13036.477891979994,81.03179321999778,54381.90562152 2023-10-25,04:32:40.000,298,11061348,-795,0,1698208359,13036.471155669999,81.01769495999906,54381.93357 2023-10-25,04:32:41.000,298,11061381,-795,0,1698208360,13036.477891979994,80.95425279000483,54381.87068592001 2023-10-25,04:32:42.000,298,11061396,-795,0,1698208361,13036.491364599999,80.97540018000291,54381.82876320001 2023-10-25,04:32:43.000,298,11061375,-795,0,1698208362,13036.504837219989,80.96835105000355,54381.758892000005 2023-10-25,04:32:44.000,298,11061313,-795,0,1698208363,13036.538518769994,80.9472036599982,54381.88466016 2023-10-25,04:32:45.000,298,11061395,-795,0,1698208364,13036.558727699994,80.9472036599982,54381.80081472001 2023-10-25,04:32:46.000,298,11061384,-795,0,1698208365,13036.54525507999,80.92605627000012,54381.83575032 2023-10-25,04:32:47.000,298,11061408,-795,0,1698208366,13036.578936629994,80.84146671000053,54381.709982160006 2023-10-25,04:32:48.000,298,11061397,-795,0,1698208367,13036.518309839994,80.8767123600046,54381.689020800004 2023-10-25,04:32:49.000,298,11061374,-795,0,1698208368,13036.66650865999,80.84146671000053,54381.88466016 2023-10-25,04:32:50.000,298,11061415,-795,0,1698208369,13036.67324497,80.83441758000117,54381.856711680004 2023-10-25,04:32:51.000,298,11061370,-795,0,1698208370,13036.720399139995,80.85556496999925,54381.84972456001 2023-10-25,04:32:52.000,298,11061383,-795,0,1698208371,13036.679981279995,80.84146671000053,54381.68203368001 2023-10-25,04:32:53.000,298,11061382,-795,0,1698208372,13036.720399139995,80.79212279999774,54381.77985336001 2023-10-25,04:32:54.000,298,11061386,-795,0,1698208373,13036.70692651999,80.78507366999838,54381.758892000005 2023-10-25,04:32:55.000,298,11061388,-795,0,1698208374,13036.801234859995,80.74982802000159,54381.84273744 2023-10-25,04:32:56.000,298,11061378,-795,0,1698208375,13036.6934539,80.7639262800003,54381.591201120005 2023-10-25,04:32:57.000,298,11061385,-795,0,1698208376,13036.720399139995,80.74982802000159,54381.70299504001 2023-10-25,04:32:58.000,298,11061427,-795,0,1698208377,13036.74734437999,80.72868063000351,54381.84972456001 2023-10-25,04:32:59.000,298,11061420,-795,0,1698208378,13036.821443789995,80.7004841099988,54381.94055712 2023-10-25,04:33:00.000,298,11061351,-795,0,1698208379,13036.841652719995,80.67933672000072,54381.877673040006 2023-10-25,04:33:01.000,298,11061377,-795,0,1698208380,13036.82818009999,80.67228759000136,54381.78684048 2023-10-25,04:33:02.000,298,11061404,-795,0,1698208381,13036.77428962,80.68638585000008,54381.70299504001 2023-10-25,04:33:03.000,298,11061399,-795,0,1698208382,13036.82818009999,80.63704194000456,54381.64709808 2023-10-25,04:33:04.000,298,11061354,-795,0,1698208383,13036.861861649995,80.69343497999944,54381.77985336001 2023-10-25,04:33:05.000,298,11061387,-795,0,1698208384,13036.84838902999,80.62294367999857,54381.82177608001 2023-10-25,04:33:06.000,298,11061405,-795,0,1698208385,13036.801234859995,80.6017962900005,54381.81478896 2023-10-25,04:33:07.000,298,11061425,-795,0,1698208386,13036.78776223999,80.58769803000177,54381.709982160006 2023-10-25,04:33:08.000,298,11061393,-795,0,1698208387,13036.79449855,80.58064890000242,54381.758892000005 2023-10-25,04:33:09.000,298,11061372,-795,0,1698208388,13036.841652719995,80.53835411999898,54381.7938276 2023-10-25,04:33:10.000,298,11061403,-795,0,1698208389,13036.78776223999,80.52425586000027,54381.78684048 2023-10-25,04:33:11.000,298,11061392,-795,0,1698208390,13036.73387176,80.51720673000091,54381.69600792 2023-10-25,04:33:12.000,298,11061413,-795,0,1698208391,13036.72713544999,80.52425586000027,54381.71696928 2023-10-25,04:33:13.000,298,11061402,-795,0,1698208392,13036.720399139995,80.52425586000027,54381.71696928 2023-10-25,04:33:14.000,298,11061376,-795,0,1698208393,13036.78776223999,80.48901021000347,54381.84273744 2023-10-25,04:33:15.000,298,11061370,-795,0,1698208394,13036.78776223999,80.49605934000283,54381.7938276 2023-10-25,04:33:16.000,298,11061367,-795,0,1698208395,13036.75408069,80.49605934000283,54381.77985336001 2023-10-25,04:33:17.000,298,11061396,-795,0,1698208396,13036.65303604,80.4537645599994,54381.57023976 2023-10-25,04:33:18.000,298,11061424,-795,0,1698208397,13036.700190209995,80.4537645599994,54381.64709808 2023-10-25,04:33:19.000,298,11061369,-795,0,1698208398,13036.720399139995,80.4185189100026,54381.67504656 2023-10-25,04:33:20.000,298,11061401,-795,0,1698208399,13036.67324497,80.39032238999789,54381.73793064 2023-10-25,04:33:21.000,298,11061354,-795,0,1698208400,13036.67324497,80.37622412999917,54381.63312384001 2023-10-25,04:33:22.000,298,11061395,-795,0,1698208401,13036.67324497,80.33392935000302,54381.64709808 2023-10-25,04:33:23.000,298,11061404,-795,0,1698208402,13036.659772349994,80.3198310900043,54381.57023976 2023-10-25,04:33:24.000,298,11061338,-795,0,1698208403,13036.679981279995,80.29868369999895,54381.689020800004 2023-10-25,04:33:25.000,298,11061406,-795,0,1698208404,13036.679981279995,80.31278195999766,54381.689020800004 2023-10-25,04:33:26.000,298,11061388,-795,0,1698208405,13036.63282711,80.27048718000151,54381.709982160006 2023-10-25,04:33:27.000,298,11061396,-795,0,1698208406,13036.63282711,80.29868369999895,54381.57722688 2023-10-25,04:33:28.000,298,11061338,-795,0,1698208407,13036.558727699994,80.24933979000343,54381.57023976 2023-10-25,04:33:29.000,298,11061384,-795,0,1698208408,13036.639563419994,80.22819239999808,54381.66107232001 2023-10-25,04:33:30.000,298,11061408,-795,0,1698208409,13036.66650865999,80.19294675000128,54381.75190488001 2023-10-25,04:33:31.000,298,11061403,-795,0,1698208410,13036.659772349994,80.19294675000128,54381.77985336001 2023-10-25,04:33:32.000,298,11061355,-795,0,1698208411,13036.578936629994,80.1717993600032,54381.51434280001 2023-10-25,04:33:33.000,298,11061392,-795,0,1698208412,13036.592409249999,80.15065196999785,54381.57722688 2023-10-25,04:33:34.000,298,11061365,-795,0,1698208413,13036.61261818,80.1436028399985,54381.65408520001 2023-10-25,04:33:35.000,298,11061419,-795,0,1698208414,13036.64629972999,80.15065196999785,54381.62613672 2023-10-25,04:33:36.000,298,11061378,-795,0,1698208415,13036.491364599999,80.10130806000234,54381.542291280006 2023-10-25,04:33:37.000,298,11061415,-795,0,1698208416,13036.578936629994,80.10130806000234,54381.591201120005 2023-10-25,04:33:38.000,298,11061384,-795,0,1698208417,13036.60588186999,80.06606240999827,54381.73793064 2023-10-25,04:33:39.000,298,11061380,-795,0,1698208418,13036.58567293999,80.08016067000426,54381.65408520001 2023-10-25,04:33:40.000,298,11061362,-795,0,1698208419,13036.558727699994,80.0731115400049,54381.68203368001 2023-10-25,04:33:41.000,298,11061402,-795,0,1698208420,13036.54525507999,80.09425893000298,54381.63312384001 2023-10-25,04:33:42.000,298,11061394,-795,0,1698208421,13036.531782459999,80.08016067000426,54381.55626552 2023-10-25,04:33:43.000,298,11061366,-795,0,1698208422,13036.484628289989,80.08720980000362,54381.640110960005 2023-10-25,04:33:44.000,298,11061382,-795,0,1698208423,13036.525046149989,80.06606240999827,54381.73094352001 2023-10-25,04:33:45.000,298,11061450,-795,0,1698208424,13036.518309839994,80.08016067000426,54381.76587912 2023-10-25,04:33:46.000,298,11061411,-795,0,1698208425,13036.484628289989,80.0731115400049,54381.7938276 2023-10-25,04:33:47.000,298,11061397,-795,0,1698208426,13036.417265189993,80.09425893000298,54381.67504656 2023-10-25,04:33:48.000,298,11061384,-795,0,1698208427,13036.403792569989,80.05901327999891,54381.64709808 2023-10-25,04:33:49.000,298,11061386,-795,0,1698208428,13036.349902089998,80.05901327999891,54381.6191496 2023-10-25,04:33:50.000,298,11061404,-795,0,1698208429,13036.390319949998,80.05196414999955,54381.66805944 2023-10-25,04:33:51.000,298,11061362,-795,0,1698208430,13036.289275299998,80.08016067000426,54381.472420080005 2023-10-25,04:33:52.000,298,11061430,-795,0,1698208431,13036.215175889993,80.08016067000426,54381.48639432001 2023-10-25,04:33:53.000,298,11061382,-795,0,1698208432,13036.275802679993,80.06606240999827,54381.709982160006 2023-10-25,04:33:54.000,298,11061358,-795,0,1698208433,13036.242121130002,80.0096693700034,54381.66107232001 2023-10-25,04:33:55.000,298,11061354,-795,0,1698208434,13036.262330060003,80.01671850000275,54381.70299504001 2023-10-25,04:33:56.000,298,11061367,-795,0,1698208435,13036.161285410002,79.97442371999932,54381.43748448 2023-10-25,04:33:57.000,298,11061374,-795,0,1698208436,13036.040031830002,79.99557111000468,54381.49338144001 2023-10-25,04:33:58.000,298,11061375,-795,0,1698208437,13036.040031830002,79.94622720000189,54381.52831704 2023-10-25,04:33:59.000,298,11061399,-795,0,1698208438,13036.040031830002,79.93917807000253,54381.50036856 2023-10-25,04:34:00.000,298,11061354,-795,0,1698208439,13036.060240760002,79.93917807000253,54381.61216248001 2023-10-25,04:34:01.000,298,11061419,-795,0,1698208440,13036.040031830002,79.93917807000253,54381.521329920004 2023-10-25,04:34:02.000,298,11061337,-795,0,1698208441,13036.026559209997,79.88278503000038,54381.472420080005 2023-10-25,04:34:03.000,298,11061414,-795,0,1698208442,13035.992877659992,79.87573590000102,54381.43748448 2023-10-25,04:34:04.000,298,11061322,-795,0,1698208443,13036.013086589992,79.87573590000102,54381.521329920004 2023-10-25,04:34:05.000,298,11061405,-795,0,1698208444,13035.945723489996,79.8616376400023,54381.50036856 2023-10-25,04:34:06.000,298,11061378,-795,0,1698208445,13035.938987180001,79.84753938000358,54381.521329920004 2023-10-25,04:34:07.000,298,11061374,-795,0,1698208446,13035.932250869992,79.84049025000422,54381.48639432001 2023-10-25,04:34:08.000,298,11061359,-795,0,1698208447,13035.851415149991,79.81934285999887,54381.43049736 2023-10-25,04:34:09.000,298,11061368,-795,0,1698208448,13035.844678839996,79.85458851000294,54381.43049736 2023-10-25,04:34:10.000,298,11061392,-795,0,1698208449,13035.932250869992,79.81934285999887,54381.57023976 2023-10-25,04:34:11.000,298,11061391,-795,0,1698208450,13035.912041939991,79.84753938000358,54381.55626552 2023-10-25,04:34:12.000,298,11061406,-795,0,1698208451,13035.858151460001,79.80524460000015,54381.409536 2023-10-25,04:34:13.000,298,11061360,-795,0,1698208452,13035.824469909996,79.81934285999887,54381.45145872 2023-10-25,04:34:14.000,298,11061377,-795,0,1698208453,13035.810997289991,79.79114634000143,54381.255819360005 2023-10-25,04:34:15.000,298,11061363,-795,0,1698208454,13035.8177336,79.83344112000486,54381.36062616 2023-10-25,04:34:16.000,298,11061381,-795,0,1698208455,13035.891833009991,79.86868677000166,54381.4794072 2023-10-25,04:34:17.000,298,11061376,-795,0,1698208456,13035.925514559996,79.82639198999823,54381.50735568 2023-10-25,04:34:18.000,298,11061376,-795,0,1698208457,13035.885096699996,79.83344112000486,54381.43748448 2023-10-25,04:34:19.000,298,11061376,-795,0,1698208458,13035.864887769996,79.81229372999951,54381.31171632 2023-10-25,04:34:20.000,298,11061401,-795,0,1698208459,13035.999613970002,79.77704808000271,54381.423510240005 2023-10-25,04:34:21.000,298,11061370,-795,0,1698208460,13035.965932419997,79.77704808000271,54381.40254888 2023-10-25,04:34:22.000,298,11061365,-795,0,1698208461,13035.945723489996,79.73475329999928,54381.304729200005 2023-10-25,04:34:23.000,298,11061406,-795,0,1698208462,13035.898569320001,79.73475329999928,54381.27678072001 2023-10-25,04:34:24.000,298,11061422,-795,0,1698208463,13035.999613970002,79.72065504000057,54381.52831704 2023-10-25,04:34:25.000,298,11061392,-795,0,1698208464,13035.979405040001,79.70655678000185,54381.57023976 2023-10-25,04:34:26.000,298,11061401,-795,0,1698208465,13035.992877659992,79.68540939000377,54381.4794072 2023-10-25,04:34:27.000,298,11061381,-795,0,1698208466,13035.952459799992,79.67836026000441,54381.50735568 2023-10-25,04:34:28.000,298,11061429,-795,0,1698208467,13036.006350279997,79.66426199999842,54381.56325264001 2023-10-25,04:34:29.000,298,11061400,-795,0,1698208468,13035.986141349997,79.69245852000313,54381.55626552 2023-10-25,04:34:30.000,298,11061421,-795,0,1698208469,13035.979405040001,79.69950765000249,54381.591201120005 2023-10-25,04:34:31.000,298,11061417,-795,0,1698208470,13035.932250869992,79.69950765000249,54381.38857464 2023-10-25,04:34:32.000,298,11061354,-795,0,1698208471,13035.925514559996,79.72770416999992,54381.374600400006 2023-10-25,04:34:33.000,298,11061404,-795,0,1698208472,13036.026559209997,79.69245852000313,54381.53530416001 2023-10-25,04:34:34.000,298,11061372,-795,0,1698208473,13036.033295519992,79.69950765000249,54381.46543296001 2023-10-25,04:34:35.000,298,11061389,-795,0,1698208474,13036.053504449992,79.72770416999992,54381.542291280006 2023-10-25,04:34:36.000,298,11061373,-795,0,1698208475,13036.107394929997,79.74180242999864,54381.4794072 2023-10-25,04:34:37.000,298,11061390,-795,0,1698208476,13036.066977069997,79.748851559998,54381.3396648 2023-10-25,04:34:38.000,298,11061322,-795,0,1698208477,13036.107394929997,79.75590069000464,54381.33267768 2023-10-25,04:34:39.000,298,11061396,-795,0,1698208478,13036.134340169992,79.74180242999864,54381.423510240005 2023-10-25,04:34:40.000,298,11061346,-795,0,1698208479,13036.107394929997,79.72065504000057,54381.17197392 2023-10-25,04:34:41.000,298,11061396,-795,0,1698208480,13036.221912200002,79.68540939000377,54381.49338144001 2023-10-25,04:34:42.000,298,11061380,-795,0,1698208481,13036.275802679993,79.66426199999842,54381.44447160001 2023-10-25,04:34:43.000,298,11061378,-795,0,1698208482,13036.248857439998,79.55852505000075,54381.472420080005 2023-10-25,04:34:44.000,298,11061311,-795,0,1698208483,13036.093922309992,79.5162302700046,54381.12306408 2023-10-25,04:34:45.000,298,11061347,-795,0,1698208484,13036.046768139997,79.47393549000117,54381.22787088001 2023-10-25,04:34:46.000,298,11061405,-795,0,1698208485,13035.959196110001,79.58672156999819,54381.33267768 2023-10-25,04:34:47.000,298,11061368,-795,0,1698208486,13035.959196110001,79.64311461000034,54381.40254888 2023-10-25,04:34:48.000,298,11061382,-795,0,1698208487,13035.851415149991,79.74180242999864,54381.353639040004 2023-10-25,04:34:49.000,298,11061380,-795,0,1698208488,13035.878360390001,79.79819547000079,54381.36062616 2023-10-25,04:34:50.000,298,11061390,-795,0,1698208489,13036.006350279997,79.84753938000358,54381.521329920004 2023-10-25,04:34:51.000,298,11061358,-795,0,1698208490,13036.046768139997,79.82639198999823,54381.57023976 2023-10-25,04:34:52.000,298,11061331,-795,0,1698208491,13035.992877659992,79.84753938000358,54381.41652312001 2023-10-25,04:34:53.000,298,11061384,-795,0,1698208492,13036.019822900002,79.81934285999887,54381.45844584 2023-10-25,04:34:54.000,298,11061376,-795,0,1698208493,13036.006350279997,79.82639198999823,54381.53530416001 2023-10-25,04:34:55.000,298,11061389,-795,0,1698208494,13036.066977069997,79.78409721000207,54381.50036856 2023-10-25,04:34:56.000,298,11061421,-795,0,1698208495,13035.986141349997,79.81934285999887,54381.43748448 2023-10-25,04:34:57.000,298,11061416,-795,0,1698208496,13036.033295519992,79.79819547000079,54381.45145872 2023-10-25,04:34:58.000,298,11061400,-795,0,1698208497,13036.060240760002,79.81934285999887,54381.41652312001 2023-10-25,04:34:59.000,298,11061344,-795,0,1698208498,13036.013086589992,79.80524460000015,54381.3396648 2023-10-25,04:35:00.000,298,11061364,-795,0,1698208499,13036.093922309992,79.79819547000079,54381.542291280006 2023-10-25,04:35:01.000,298,11061381,-795,0,1698208500,13036.100658620002,79.81229372999951,54381.49338144001 2023-10-25,04:35:02.000,298,11061393,-795,0,1698208501,13036.046768139997,79.84753938000358,54381.40254888 2023-10-25,04:35:03.000,298,11061372,-795,0,1698208502,13036.060240760002,79.84753938000358,54381.409536 2023-10-25,04:35:04.000,298,11061400,-795,0,1698208503,13036.100658620002,79.79114634000143,54381.56325264001 2023-10-25,04:35:05.000,298,11061429,-795,0,1698208504,13036.168021719997,79.84753938000358,54381.65408520001 2023-10-25,04:35:06.000,298,11061391,-795,0,1698208505,13036.188230649997,79.84753938000358,54381.66805944 2023-10-25,04:35:07.000,298,11061400,-795,0,1698208506,13036.168021719997,79.85458851000294,54381.51434280001 2023-10-25,04:35:08.000,298,11061349,-795,0,1698208507,13036.248857439998,79.84049025000422,54381.56325264001 2023-10-25,04:35:09.000,298,11061386,-795,0,1698208508,13036.208439579998,79.8616376400023,54381.591201120005 2023-10-25,04:35:20.000,298,11061375,-795,0,1698208519,13036.248857439998,79.88983415999974,54381.50735568 2023-10-25,04:35:21.000,298,11061433,-795,0,1698208520,13036.322956849988,79.8968832899991,54381.59818824 2023-10-25,04:35:22.000,298,11061425,-795,0,1698208521,13036.363374709988,79.8616376400023,54381.66107232001 2023-10-25,04:35:23.000,298,11061412,-795,0,1698208522,13036.430737809998,79.88278503000038,54381.6191496 2023-10-25,04:35:24.000,298,11061415,-795,0,1698208523,13036.356638399993,79.87573590000102,54381.50735568 2023-10-25,04:35:25.000,298,11061414,-795,0,1698208524,13036.383583639989,79.84049025000422,54381.55626552 2023-10-25,04:35:26.000,298,11061343,-795,0,1698208525,13036.349902089998,79.81934285999887,54381.61216248001 2023-10-25,04:35:27.000,298,11061384,-795,0,1698208526,13036.370111019998,79.81229372999951,54381.640110960005 2023-10-25,04:35:28.000,298,11061411,-795,0,1698208527,13036.329693159998,79.80524460000015,54381.5492784 2023-10-25,04:35:29.000,298,11061397,-795,0,1698208528,13036.336429469993,79.82639198999823,54381.542291280006 2023-10-25,04:35:30.000,298,11061406,-795,0,1698208529,13036.457683049994,79.79114634000143,54381.66805944 2023-10-25,04:35:31.000,298,11061412,-795,0,1698208530,13036.410528879998,79.78409721000207,54381.66805944 2023-10-25,04:35:32.000,298,11061363,-795,0,1698208531,13036.376847329993,79.72770416999992,54381.521329920004 2023-10-25,04:35:33.000,298,11061372,-795,0,1698208532,13036.430737809998,79.7136059100012,54381.55626552 2023-10-25,04:35:34.000,298,11061386,-795,0,1698208533,13036.437474119994,79.69245852000313,54381.63312384001 2023-10-25,04:35:35.000,298,11061348,-795,0,1698208534,13036.430737809998,79.7136059100012,54381.591201120005 2023-10-25,04:35:36.000,298,11061374,-795,0,1698208535,13036.430737809998,79.67836026000441,54381.57023976 2023-10-25,04:35:37.000,298,11061416,-795,0,1698208536,13036.410528879998,79.64311461000034,54381.6191496 2023-10-25,04:35:38.000,298,11061391,-795,0,1698208537,13036.457683049994,79.6149180900029,54381.67504656 2023-10-25,04:35:39.000,298,11061368,-795,0,1698208538,13036.498100909994,79.62196722000226,54381.71696928 2023-10-25,04:35:40.000,298,11061393,-795,0,1698208539,13036.484628289989,79.58672156999819,54381.66805944 2023-10-25,04:35:41.000,298,11061434,-795,0,1698208540,13036.471155669999,79.57262330999947,54381.65408520001 2023-10-25,04:35:42.000,298,11061420,-795,0,1698208541,13036.477891979994,79.59377070000482,54381.55626552 2023-10-25,04:35:43.000,298,11061381,-795,0,1698208542,13036.437474119994,79.60786896000354,54381.57722688 2023-10-25,04:35:44.000,298,11061381,-795,0,1698208543,13036.484628289989,79.5162302700046,54381.68203368001 2023-10-25,04:35:45.000,298,11061403,-795,0,1698208544,13036.511573529999,79.5021320099986,54381.70299504001 2023-10-25,04:35:46.000,298,11061388,-795,0,1698208545,13036.538518769994,79.48098462000053,54381.66805944 2023-10-25,04:35:47.000,298,11061407,-795,0,1698208546,13036.498100909994,79.48803374999989,54381.63312384001 2023-10-25,04:35:48.000,298,11061377,-795,0,1698208547,13036.572200319999,79.45278810000309,54381.66805944 2023-10-25,04:35:49.000,298,11061373,-795,0,1698208548,13036.531782459999,79.45983723000245,54381.55626552 2023-10-25,04:35:50.000,298,11061385,-795,0,1698208549,13036.511573529999,79.47393549000117,54381.69600792 2023-10-25,04:35:51.000,298,11061392,-795,0,1698208550,13036.491364599999,79.45278810000309,54381.57722688 2023-10-25,04:35:52.000,298,11061373,-795,0,1698208551,13036.464419359989,79.45278810000309,54381.542291280006 2023-10-25,04:35:53.000,298,11061360,-795,0,1698208552,13036.538518769994,79.43164070999774,54381.73094352001 2023-10-25,04:35:54.000,298,11061396,-795,0,1698208553,13036.54525507999,79.41754244999902,54381.73793064 2023-10-25,04:35:55.000,298,11061368,-795,0,1698208554,13036.525046149989,79.44573897000373,54381.69600792 2023-10-25,04:35:56.000,298,11061379,-795,0,1698208555,13036.491364599999,79.43164070999774,54381.52831704 2023-10-25,04:35:57.000,298,11061318,-795,0,1698208556,13036.484628289989,79.43164070999774,54381.60517536 2023-10-25,04:35:58.000,298,11061395,-795,0,1698208557,13036.464419359989,79.43164070999774,54381.64709808 2023-10-25,04:35:59.000,298,11061330,-795,0,1698208558,13036.437474119994,79.43868984000437,54381.59818824 2023-10-25,04:36:00.000,298,11061386,-795,0,1698208559,13036.363374709988,79.41754244999902,54381.591201120005 2023-10-25,04:36:01.000,298,11061415,-795,0,1698208560,13036.444210429989,79.43868984000437,54381.55626552 2023-10-25,04:36:02.000,298,11061342,-795,0,1698208561,13036.464419359989,79.38229680000222,54381.56325264001 2023-10-25,04:36:03.000,298,11061350,-795,0,1698208562,13036.518309839994,79.4034441900003,54381.640110960005 2023-10-25,04:36:04.000,298,11061371,-795,0,1698208563,13036.457683049994,79.4034441900003,54381.67504656 2023-10-25,04:36:05.000,298,11061374,-795,0,1698208564,13036.471155669999,79.37524767000286,54381.64709808 2023-10-25,04:36:06.000,298,11061376,-795,0,1698208565,13036.457683049994,79.3681985400035,54381.66107232001 2023-10-25,04:36:07.000,298,11061430,-795,0,1698208566,13036.424001499989,79.36114941000415,54381.4794072 2023-10-25,04:36:08.000,298,11061366,-795,0,1698208567,13036.437474119994,79.38229680000222,54381.56325264001 2023-10-25,04:36:09.000,298,11061384,-795,0,1698208568,13036.498100909994,79.36114941000415,54381.7239564 2023-10-25,04:36:10.000,298,11061387,-795,0,1698208569,13036.511573529999,79.31180550000136,54381.7239564 2023-10-25,04:36:11.000,298,11061376,-795,0,1698208570,13036.484628289989,79.34000201999879,54381.69600792 2023-10-25,04:36:12.000,298,11061366,-795,0,1698208571,13036.424001499989,79.304756370002,54381.56325264001 2023-10-25,04:36:13.000,298,11061338,-795,0,1698208572,13036.403792569989,79.27655985000456,54381.60517536 2023-10-25,04:36:14.000,298,11061336,-795,0,1698208573,13036.437474119994,79.24131420000049,54381.5492784 2023-10-25,04:36:15.000,298,11061397,-795,0,1698208574,13036.471155669999,79.23426507000113,54381.68203368001 2023-10-25,04:36:16.000,298,11061367,-795,0,1698208575,13036.498100909994,79.22016681000241,54381.66805944 2023-10-25,04:36:17.000,298,11061368,-795,0,1698208576,13036.504837219989,79.22016681000241,54381.77286624 2023-10-25,04:36:18.000,298,11061386,-795,0,1698208577,13036.525046149989,79.19901942000433,54381.73793064 2023-10-25,04:36:19.000,298,11061396,-795,0,1698208578,13036.538518769994,79.21311768000305,54381.75190488001 2023-10-25,04:36:20.000,298,11061404,-795,0,1698208579,13036.525046149989,79.16377377000026,54381.71696928 2023-10-25,04:36:21.000,298,11061392,-795,0,1698208580,13036.504837219989,79.14262638000218,54381.65408520001 2023-10-25,04:36:22.000,298,11061392,-795,0,1698208581,13036.498100909994,79.12852812000347,54381.56325264001 2023-10-25,04:36:23.000,298,11061425,-795,0,1698208582,13036.518309839994,79.1214789900041,54381.57023976 2023-10-25,04:36:24.000,298,11061333,-795,0,1698208583,13036.572200319999,79.07918421000068,54381.69600792 2023-10-25,04:36:25.000,298,11061439,-795,0,1698208584,13036.538518769994,79.0580368200026,54381.74491776 2023-10-25,04:36:26.000,298,11061415,-795,0,1698208585,13036.558727699994,79.03688943000452,54381.65408520001 2023-10-25,04:36:27.000,298,11061400,-795,0,1698208586,13036.558727699994,79.00869290999981,54381.81478896 2023-10-25,04:36:28.000,298,11061391,-795,0,1698208587,13036.619354489994,78.98049639000237,54381.7938276 2023-10-25,04:36:29.000,298,11061362,-795,0,1698208588,13036.61261818,79.02984029999789,54381.7938276 2023-10-25,04:36:30.000,298,11061369,-795,0,1698208589,13036.531782459999,79.00869290999981,54381.70299504001 2023-10-25,04:36:31.000,298,11061387,-795,0,1698208590,13036.558727699994,78.95229986999766,54381.67504656 2023-10-25,04:36:32.000,298,11061401,-795,0,1698208591,13036.531782459999,78.9452507399983,54381.640110960005 2023-10-25,04:36:33.000,298,11061379,-795,0,1698208592,13036.572200319999,78.93820160999894,54381.84273744 2023-10-25,04:36:34.000,298,11061391,-795,0,1698208593,13036.56546400999,78.92410335000022,54381.709982160006 2023-10-25,04:36:35.000,298,11061389,-795,0,1698208594,13036.572200319999,78.92410335000022,54381.7239564 2023-10-25,04:36:36.000,298,11061312,-795,0,1698208595,13036.484628289989,78.93115247999958,54381.61216248001 2023-10-25,04:36:37.000,298,11061329,-795,0,1698208596,13036.531782459999,78.89590683000279,54381.640110960005 2023-10-25,04:36:38.000,298,11061379,-795,0,1698208597,13036.457683049994,78.91705422000086,54381.73094352001 2023-10-25,04:36:39.000,298,11061370,-795,0,1698208598,13036.504837219989,78.82541553000192,54381.73793064 2023-10-25,04:36:40.000,298,11061397,-795,0,1698208599,13036.471155669999,78.84656292,54381.689020800004 2023-10-25,04:36:41.000,298,11061410,-795,0,1698208600,13036.457683049994,78.83951379000064,54381.640110960005 2023-10-25,04:36:42.000,298,11061341,-795,0,1698208601,13036.309484229998,78.79721901000448,54381.33267768 2023-10-25,04:36:43.000,298,11061401,-795,0,1698208602,13036.430737809998,78.77607161999913,54381.83575032 2023-10-25,04:36:44.000,298,11061356,-795,0,1698208603,13036.275802679993,78.78312074999849,54381.53530416001 2023-10-25,04:36:45.000,298,11061340,-795,0,1698208604,13036.336429469993,78.76197336000041,54381.60517536 2023-10-25,04:36:46.000,298,11061317,-795,0,1698208605,13036.316220539993,78.76197336000041,54381.640110960005 2023-10-25,04:36:47.000,298,11061379,-795,0,1698208606,13036.343165779988,78.7126294500049,54381.758892000005 2023-10-25,04:36:48.000,298,11061360,-795,0,1698208607,13036.289275299998,78.75492423000105,54381.75190488001 2023-10-25,04:36:49.000,298,11061408,-795,0,1698208608,13036.242121130002,78.70558031999826,54381.68203368001 2023-10-25,04:36:50.000,298,11061398,-795,0,1698208609,13036.255593749993,78.69148205999954,54381.73094352001 2023-10-25,04:36:51.000,298,11061426,-795,0,1698208610,13036.275802679993,78.65623641000275,54381.80081472001 2023-10-25,04:36:52.000,298,11061372,-795,0,1698208611,13036.194966959993,78.60689249999996,54381.78684048 2023-10-25,04:36:53.000,298,11061400,-795,0,1698208612,13036.168021719997,78.58574511000188,54381.66107232001 2023-10-25,04:36:54.000,298,11061343,-795,0,1698208613,13036.120867550002,78.57869598000252,54381.69600792 2023-10-25,04:36:55.000,298,11061416,-795,0,1698208614,13036.154549099992,78.52935206999973,54381.7239564 2023-10-25,04:36:56.000,298,11061403,-795,0,1698208615,13036.100658620002,78.54345032999845,54381.7938276 2023-10-25,04:36:57.000,298,11061404,-795,0,1698208616,13036.114131239992,78.50820468000165,54381.69600792 2023-10-25,04:36:58.000,298,11061380,-795,0,1698208617,13036.073713379992,78.5011555500023,54381.73094352001 2023-10-25,04:36:59.000,298,11061380,-795,0,1698208618,13036.080449690002,78.48705729000358,54381.73793064 2023-10-25,04:37:00.000,298,11061350,-795,0,1698208619,13036.033295519992,78.49410642000294,54381.77286624 2023-10-25,04:37:01.000,298,11061405,-795,0,1698208620,13035.945723489996,78.44476251000015,54381.48639432001 2023-10-25,04:37:02.000,298,11061409,-795,0,1698208621,13035.952459799992,78.48000816000422,54381.591201120005 2023-10-25,04:37:03.000,298,11061394,-795,0,1698208622,13035.959196110001,78.4518116399995,54381.59818824 2023-10-25,04:37:04.000,298,11061378,-795,0,1698208623,13035.945723489996,78.46590989999822,54381.62613672 2023-10-25,04:37:05.000,298,11061370,-795,0,1698208624,13035.986141349997,78.42361512000207,54381.77286624 2023-10-25,04:37:06.000,298,11061393,-795,0,1698208625,13035.986141349997,78.43771338000079,54381.81478896 2023-10-25,04:37:07.000,298,11061393,-795,0,1698208626,13035.959196110001,78.43066425000143,54381.8636988 2023-10-25,04:37:08.000,298,11061348,-795,0,1698208627,13035.938987180001,78.43066425000143,54381.76587912 2023-10-25,04:37:09.000,298,11061358,-795,0,1698208628,13035.979405040001,78.44476251000015,54381.70299504001 2023-10-25,04:37:10.000,298,11061437,-795,0,1698208629,13035.965932419997,78.43771338000079,54381.70299504001 2023-10-25,04:37:11.000,298,11061387,-795,0,1698208630,13035.999613970002,78.40246773000399,54381.71696928 2023-10-25,04:37:12.000,298,11061451,-795,0,1698208631,13035.945723489996,78.43066425000143,54381.758892000005 2023-10-25,04:37:13.000,298,11061379,-795,0,1698208632,13036.013086589992,78.41656599000271,54381.8636988 2023-10-25,04:37:14.000,298,11061351,-795,0,1698208633,13036.033295519992,78.43771338000079,54381.87068592001 2023-10-25,04:37:15.000,298,11061391,-795,0,1698208634,13036.019822900002,78.43066425000143,54381.76587912 2023-10-25,04:37:16.000,298,11061356,-795,0,1698208635,13035.952459799992,78.40951686000335,54381.65408520001 2023-10-25,04:37:17.000,298,11061388,-795,0,1698208636,13035.932250869992,78.39541860000463,54381.52831704 2023-10-25,04:37:18.000,298,11061325,-795,0,1698208637,13035.918778250001,78.40951686000335,54381.5492784 2023-10-25,04:37:19.000,298,11061433,-795,0,1698208638,13035.992877659992,78.39541860000463,54381.640110960005 2023-10-25,04:37:20.000,298,11061400,-795,0,1698208639,13035.979405040001,78.42361512000207,54381.66805944 2023-10-25,04:37:21.000,298,11061425,-795,0,1698208640,13035.965932419997,78.36722207999992,54381.60517536 2023-10-25,04:37:22.000,298,11061423,-795,0,1698208641,13035.932250869992,78.41656599000271,54381.640110960005 2023-10-25,04:37:23.000,298,11061404,-795,0,1698208642,13036.026559209997,78.36017295000056,54381.73094352001 2023-10-25,04:37:24.000,298,11061426,-795,0,1698208643,13035.979405040001,78.38132033999864,54381.67504656 2023-10-25,04:37:25.000,298,11061396,-795,0,1698208644,13036.013086589992,78.33902556000248,54381.64709808 2023-10-25,04:37:26.000,298,11061368,-795,0,1698208645,13035.912041939991,78.36017295000056,54381.50036856 2023-10-25,04:37:27.000,298,11061378,-795,0,1698208646,13035.925514559996,78.3531238200012,54381.50036856 2023-10-25,04:37:28.000,298,11061411,-795,0,1698208647,13035.979405040001,78.30377990999841,54381.66805944 2023-10-25,04:37:29.000,298,11061406,-795,0,1698208648,13035.999613970002,78.26853426000162,54381.65408520001 2023-10-25,04:37:30.000,298,11061392,-795,0,1698208649,13036.026559209997,78.28263252000033,54381.64709808 2023-10-25,04:37:31.000,298,11061398,-795,0,1698208650,13036.019822900002,78.28263252000033,54381.61216248001 2023-10-25,04:37:32.000,298,11061391,-795,0,1698208651,13035.965932419997,78.24033774000418,54381.521329920004 2023-10-25,04:37:33.000,298,11061362,-795,0,1698208652,13035.992877659992,78.24738687000354,54381.57722688 2023-10-25,04:37:34.000,298,11061410,-795,0,1698208653,13035.959196110001,78.24033774000418,54381.61216248001 2023-10-25,04:37:35.000,298,11061384,-795,0,1698208654,13036.013086589992,78.22623947999818,54381.55626552 2023-10-25,04:37:36.000,298,11061414,-795,0,1698208655,13035.932250869992,78.22623947999818,54381.4794072 2023-10-25,04:37:37.000,298,11061427,-795,0,1698208656,13035.918778250001,78.21214121999947,54381.56325264001 2023-10-25,04:37:38.000,298,11061359,-795,0,1698208657,13035.986141349997,78.19099383000139,54381.66107232001 2023-10-25,04:37:39.000,298,11061402,-795,0,1698208658,13036.019822900002,78.1557481800046,54381.6191496 2023-10-25,04:37:40.000,298,11061368,-795,0,1698208659,13035.932250869992,78.13460078999924,54381.52831704 2023-10-25,04:37:41.000,298,11061395,-795,0,1698208660,13035.965932419997,78.09935514000244,54381.57023976 2023-10-25,04:37:42.000,298,11061385,-795,0,1698208661,13035.925514559996,78.1064042700018,54381.49338144001 2023-10-25,04:37:43.000,298,11061417,-795,0,1698208662,13035.891833009991,78.09935514000244,54381.43748448 2023-10-25,04:37:44.000,298,11061381,-795,0,1698208663,13035.932250869992,78.08525688000373,54381.5492784 2023-10-25,04:37:45.000,298,11061426,-795,0,1698208664,13035.986141349997,78.05001122999965,54381.65408520001 2023-10-25,04:37:46.000,298,11061380,-795,0,1698208665,13035.925514559996,78.05706035999901,54381.61216248001 2023-10-25,04:37:47.000,298,11061349,-795,0,1698208666,13035.925514559996,78.0077164500035,54381.57023976 2023-10-25,04:37:48.000,298,11061392,-795,0,1698208667,13035.945723489996,77.97951992999879,54381.69600792 2023-10-25,04:37:49.000,298,11061426,-795,0,1698208668,13035.938987180001,77.98656905999815,54381.71696928 2023-10-25,04:37:50.000,298,11061393,-795,0,1698208669,13035.891833009991,77.97951992999879,54381.74491776 2023-10-25,04:37:51.000,298,11061387,-795,0,1698208670,13035.871624079991,77.95837254000071,54381.57722688 2023-10-25,04:37:52.000,298,11061405,-795,0,1698208671,13035.851415149991,77.91607776000455,54381.58421400001 2023-10-25,04:37:53.000,298,11061383,-795,0,1698208672,13035.912041939991,77.96542167000007,54381.78684048 2023-10-25,04:37:54.000,298,11061442,-795,0,1698208673,13035.885096699996,77.93722515000263,54381.7938276 2023-10-25,04:37:55.000,298,11061410,-795,0,1698208674,13035.831206219991,77.95132341000135,54381.77286624 2023-10-25,04:37:56.000,298,11061370,-795,0,1698208675,13035.743634189996,77.94427428000199,54381.55626552 2023-10-25,04:37:57.000,298,11061359,-795,0,1698208676,13035.71668895,77.94427428000199,54381.62613672 2023-10-25,04:37:58.000,298,11061384,-795,0,1698208677,13035.743634189996,77.94427428000199,54381.62613672 2023-10-25,04:37:59.000,298,11061333,-795,0,1698208678,13035.70995263999,77.95132341000135,54381.57722688 2023-10-25,04:38:00.000,298,11061393,-795,0,1698208679,13035.69648002,77.95132341000135,54381.60517536 2023-10-25,04:38:01.000,298,11061370,-795,0,1698208680,13035.68974370999,77.92312689000391,54381.591201120005 2023-10-25,04:38:02.000,298,11061399,-795,0,1698208681,13035.602171679995,77.91607776000455,54381.36062616 2023-10-25,04:38:03.000,298,11061379,-795,0,1698208682,13035.65606216,77.92312689000391,54381.58421400001 2023-10-25,04:38:04.000,298,11061338,-795,0,1698208683,13035.64932584999,77.93017602000327,54381.64709808 2023-10-25,04:38:05.000,298,11061403,-795,0,1698208684,13035.63585323,77.94427428000199,54381.59818824 2023-10-25,04:38:06.000,298,11061377,-795,0,1698208685,13035.723425259996,77.94427428000199,54381.68203368001 2023-10-25,04:38:07.000,298,11061377,-795,0,1698208686,13035.69648002,77.96542167000007,54381.61216248001 2023-10-25,04:38:08.000,298,11061360,-795,0,1698208687,13035.67627109,77.90902862999792,54381.542291280006 2023-10-25,04:38:09.000,298,11061396,-795,0,1698208688,13035.66953477999,77.94427428000199,54381.60517536 2023-10-25,04:38:10.000,298,11061378,-795,0,1698208689,13035.75037049999,77.93722515000263,54381.73094352001 2023-10-25,04:38:11.000,298,11061420,-795,0,1698208690,13035.743634189996,77.93017602000327,54381.65408520001 2023-10-25,04:38:12.000,298,11061413,-795,0,1698208691,13035.68974370999,77.90902862999792,54381.46543296001 2023-10-25,04:38:13.000,298,11061362,-795,0,1698208692,13035.73016156999,77.90197949999856,54381.4794072 2023-10-25,04:38:14.000,298,11061352,-795,0,1698208693,13035.703216329995,77.86673385000176,54381.48639432001 2023-10-25,04:38:15.000,298,11061369,-795,0,1698208694,13035.75037049999,77.88788123999984,54381.6191496 2023-10-25,04:38:16.000,298,11061389,-795,0,1698208695,13035.723425259996,77.88083211000048,54381.591201120005 2023-10-25,04:38:17.000,298,11061423,-795,0,1698208696,13035.73689788,77.88788123999984,54381.61216248001 2023-10-25,04:38:18.000,298,11061405,-795,0,1698208697,13035.77057942999,77.87378298000112,54381.640110960005 2023-10-25,04:38:19.000,298,11061394,-795,0,1698208698,13035.831206219991,77.85263559000305,54381.67504656 2023-10-25,04:38:20.000,298,11061366,-795,0,1698208699,13035.810997289991,77.8314881999977,54381.64709808 2023-10-25,04:38:21.000,298,11061418,-795,0,1698208700,13035.810997289991,77.8596847200024,54381.640110960005 2023-10-25,04:38:22.000,298,11061343,-795,0,1698208701,13035.804260979996,77.77509516000282,54381.64709808 2023-10-25,04:38:23.000,298,11061451,-795,0,1698208702,13035.790788359991,77.7962425500009,54381.57722688 2023-10-25,04:38:24.000,298,11061381,-795,0,1698208703,13035.83794253,77.7962425500009,54381.640110960005 2023-10-25,04:38:25.000,298,11061379,-795,0,1698208704,13035.851415149991,77.77509516000282,54381.69600792 2023-10-25,04:38:26.000,298,11061431,-795,0,1698208705,13035.851415149991,77.78919342000154,54381.59818824 2023-10-25,04:38:27.000,298,11061429,-795,0,1698208706,13035.851415149991,77.7609969000041,54381.57722688 2023-10-25,04:38:28.000,298,11061396,-795,0,1698208707,13035.878360390001,77.74689863999811,54381.67504656 2023-10-25,04:38:29.000,298,11061427,-795,0,1698208708,13035.864887769996,77.74689863999811,54381.62613672 2023-10-25,04:38:30.000,298,11061378,-795,0,1698208709,13035.891833009991,77.74689863999811,54381.63312384001 2023-10-25,04:38:31.000,298,11061382,-795,0,1698208710,13035.79752467,77.73280037999939,54381.48639432001 2023-10-25,04:38:32.000,298,11061399,-795,0,1698208711,13035.79752467,77.72575125000003,54381.53530416001 2023-10-25,04:38:33.000,298,11061426,-795,0,1698208712,13035.831206219991,77.6975547300026,54381.66805944 2023-10-25,04:38:34.000,298,11061399,-795,0,1698208713,13035.824469909996,77.70460386000195,54381.68203368001 2023-10-25,04:38:35.000,298,11061374,-795,0,1698208714,13035.8177336,77.73280037999939,54381.71696928 2023-10-25,04:38:36.000,298,11061358,-795,0,1698208715,13035.77057942999,77.73984950999875,54381.53530416001 2023-10-25,04:38:37.000,298,11061363,-795,0,1698208716,13035.75710681,77.72575125000003,54381.62613672 2023-10-25,04:38:38.000,298,11061376,-795,0,1698208717,13035.75037049999,77.70460386000195,54381.63312384001 2023-10-25,04:38:39.000,298,11061404,-795,0,1698208718,13035.723425259996,77.71165299000131,54381.65408520001 2023-10-25,04:38:40.000,298,11061377,-795,0,1698208719,13035.71668895,77.6975547300026,54381.66805944 2023-10-25,04:38:41.000,298,11061388,-795,0,1698208720,13035.66953477999,77.70460386000195,54381.65408520001 2023-10-25,04:38:42.000,298,11061392,-795,0,1698208721,13035.642589539995,77.66230907999852,54381.58421400001 2023-10-25,04:38:43.000,298,11061432,-795,0,1698208722,13035.69648002,77.68345647000388,54381.73793064 2023-10-25,04:38:44.000,298,11061358,-795,0,1698208723,13035.683007399995,77.67640734000452,54381.67504656 2023-10-25,04:38:45.000,298,11061354,-795,0,1698208724,13035.63585323,77.65525994999916,54381.65408520001 2023-10-25,04:38:46.000,298,11061414,-795,0,1698208725,13035.57522644,77.6482108199998,54381.55626552 2023-10-25,04:38:47.000,298,11061347,-795,0,1698208726,13035.54828119999,77.63411256000109,54381.591201120005 2023-10-25,04:38:48.000,298,11061407,-795,0,1698208727,13035.58869905999,77.64116169000044,54381.68203368001 2023-10-25,04:38:49.000,298,11061332,-795,0,1698208728,13035.57522644,77.66935820999788,54381.7239564 2023-10-25,04:38:50.000,298,11061416,-795,0,1698208729,13035.60890798999,77.65525994999916,54381.71696928 2023-10-25,04:38:51.000,298,11061403,-795,0,1698208730,13035.58869905999,77.65525994999916,54381.709982160006 2023-10-25,04:38:52.000,298,11061375,-795,0,1698208731,13035.561753819995,77.64116169000044,54381.51434280001 2023-10-25,04:38:53.000,298,11061413,-795,0,1698208732,13035.501127029995,77.62001430000237,54381.49338144001 2023-10-25,04:38:54.000,298,11061357,-795,0,1698208733,13035.52807226999,77.6482108199998,54381.52831704 2023-10-25,04:38:55.000,298,11061384,-795,0,1698208734,13035.541544889995,77.66230907999852,54381.66107232001 2023-10-25,04:38:56.000,298,11061369,-795,0,1698208735,13035.55501751,77.61296517000301,54381.50036856 2023-10-25,04:38:57.000,298,11061387,-795,0,1698208736,13035.55501751,77.62001430000237,54381.57023976 2023-10-25,04:38:58.000,298,11061367,-795,0,1698208737,13035.56849012999,77.62706343000173,54381.61216248001 2023-10-25,04:38:59.000,298,11061387,-795,0,1698208738,13035.57522644,77.62706343000173,54381.709982160006 2023-10-25,04:39:00.000,298,11061352,-795,0,1698208739,13035.58869905999,77.64116169000044,54381.67504656 2023-10-25,04:39:01.000,298,11061422,-795,0,1698208740,13035.51459965,77.62001430000237,54381.61216248001 2023-10-25,04:39:02.000,298,11061418,-795,0,1698208741,13035.53480858,77.63411256000109,54381.53530416001 2023-10-25,04:39:03.000,298,11061360,-795,0,1698208742,13035.47418179,77.60591604000365,54381.45145872 2023-10-25,04:39:04.000,298,11061418,-795,0,1698208743,13035.60890798999,77.65525994999916,54381.71696928 2023-10-25,04:39:05.000,298,11061397,-795,0,1698208744,13035.68974370999,77.66230907999852,54381.76587912 2023-10-25,04:39:06.000,298,11061408,-795,0,1698208745,13035.642589539995,77.62706343000173,54381.591201120005 2023-10-25,04:39:07.000,298,11061375,-795,0,1698208746,13035.63585323,77.62001430000237,54381.60517536 2023-10-25,04:39:08.000,298,11061355,-795,0,1698208747,13035.683007399995,77.69050560000323,54381.74491776 2023-10-25,04:39:09.000,298,11061379,-795,0,1698208748,13035.70995263999,77.67640734000452,54381.689020800004 2023-10-25,04:39:10.000,298,11061402,-795,0,1698208749,13035.70995263999,77.68345647000388,54381.67504656 2023-10-25,04:39:11.000,298,11061384,-795,0,1698208750,13035.743634189996,77.69050560000323,54381.66805944 2023-10-25,04:39:12.000,298,11061372,-795,0,1698208751,13035.73016156999,77.6975547300026,54381.65408520001 2023-10-25,04:39:13.000,298,11061431,-795,0,1698208752,13035.8177336,77.70460386000195,54381.856711680004 2023-10-25,04:39:14.000,298,11061391,-795,0,1698208753,13035.844678839996,77.73280037999939,54381.856711680004 2023-10-25,04:39:15.000,298,11061376,-795,0,1698208754,13035.898569320001,77.72575125000003,54381.856711680004 2023-10-25,04:39:16.000,298,11061351,-795,0,1698208755,13035.864887769996,77.71165299000131,54381.66805944 2023-10-25,04:39:17.000,298,11061380,-795,0,1698208756,13035.925514559996,77.73280037999939,54381.73094352001 2023-10-25,04:39:18.000,298,11061374,-795,0,1698208757,13035.905305629996,77.71165299000131,54381.76587912 2023-10-25,04:39:19.000,298,11061360,-795,0,1698208758,13035.912041939991,77.71870212000067,54381.68203368001 2023-10-25,04:39:20.000,298,11061423,-795,0,1698208759,13035.932250869992,77.76804603000346,54381.71696928 2023-10-25,04:39:21.000,298,11061391,-795,0,1698208760,13035.925514559996,77.75394777000474,54381.66805944 2023-10-25,04:39:22.000,298,11061411,-795,0,1698208761,13035.932250869992,77.71870212000067,54381.69600792 2023-10-25,04:39:23.000,298,11061388,-795,0,1698208762,13035.986141349997,77.72575125000003,54381.74491776 2023-10-25,04:39:24.000,298,11061355,-795,0,1698208763,13035.952459799992,77.70460386000195,54381.76587912 2023-10-25,04:39:25.000,298,11061391,-795,0,1698208764,13035.965932419997,77.72575125000003,54381.77985336001 2023-10-25,04:39:26.000,298,11061374,-795,0,1698208765,13035.878360390001,77.72575125000003,54381.60517536 2023-10-25,04:39:27.000,298,11061399,-795,0,1698208766,13035.898569320001,77.67640734000452,54381.69600792 2023-10-25,04:39:28.000,298,11061396,-795,0,1698208767,13035.885096699996,77.71870212000067,54381.64709808 2023-10-25,04:39:29.000,298,11061366,-795,0,1698208768,13035.959196110001,77.69050560000323,54381.83575032 2023-10-25,04:39:30.000,298,11061397,-795,0,1698208769,13035.965932419997,77.66935820999788,54381.877673040006 2023-10-25,04:39:31.000,298,11061434,-795,0,1698208770,13035.938987180001,77.66935820999788,54381.87068592001 2023-10-25,04:39:32.000,298,11061392,-795,0,1698208771,13035.885096699996,77.62001430000237,54381.77985336001 2023-10-25,04:39:33.000,298,11061376,-795,0,1698208772,13035.858151460001,77.66935820999788,54381.77286624 2023-10-25,04:39:34.000,298,11061409,-795,0,1698208773,13035.898569320001,77.65525994999916,54381.83575032 2023-10-25,04:39:35.000,298,11061411,-795,0,1698208774,13035.878360390001,77.6482108199998,54381.78684048 2023-10-25,04:39:36.000,298,11061397,-795,0,1698208775,13035.784052049996,77.62706343000173,54381.73793064 2023-10-25,04:39:37.000,298,11061408,-795,0,1698208776,13035.743634189996,77.59886691000429,54381.71696928 2023-10-25,04:39:38.000,298,11061408,-795,0,1698208777,13035.844678839996,77.59181777999765,54381.82177608001 2023-10-25,04:39:39.000,298,11061376,-795,0,1698208778,13035.790788359991,77.59181777999765,54381.88466016 2023-10-25,04:39:40.000,298,11061355,-795,0,1698208779,13035.79752467,77.5847686499983,54381.83575032 2023-10-25,04:39:41.000,298,11061386,-795,0,1698208780,13035.743634189996,77.59886691000429,54381.82177608001 2023-10-25,04:39:42.000,298,11061378,-795,0,1698208781,13035.69648002,77.55657213000086,54381.69600792 2023-10-25,04:39:43.000,298,11061375,-795,0,1698208782,13035.662798469995,77.55657213000086,54381.73094352001 2023-10-25,04:39:44.000,298,11061382,-795,0,1698208783,13035.70995263999,77.56362126000022,54381.87068592001 2023-10-25,04:39:45.000,298,11061378,-795,0,1698208784,13035.73689788,77.5495230000015,54381.91959576001 2023-10-25,04:39:46.000,298,11061428,-795,0,1698208785,13035.71668895,77.53542474000278,54381.856711680004 2023-10-25,04:39:47.000,298,11061351,-795,0,1698208786,13035.70995263999,77.52132648000406,54381.76587912 2023-10-25,04:39:48.000,298,11061373,-795,0,1698208787,13035.69648002,77.50722821999807,54381.82876320001 2023-10-25,04:39:49.000,298,11061364,-795,0,1698208788,13035.66953477999,77.52132648000406,54381.82876320001 2023-10-25,04:39:50.000,298,11061399,-795,0,1698208789,13035.65606216,77.46493344000191,54381.83575032 2023-10-25,04:39:51.000,298,11061419,-795,0,1698208790,13035.6156443,77.52837561000342,54381.689020800004 2023-10-25,04:39:52.000,298,11061419,-795,0,1698208791,13035.662798469995,77.50722821999807,54381.877673040006 2023-10-25,04:39:53.000,298,11061394,-795,0,1698208792,13035.73016156999,77.48608082999999,54382.024402560004 2023-10-25,04:39:54.000,298,11061389,-795,0,1698208793,13035.743634189996,77.47903170000063,54382.01042832 2023-10-25,04:39:55.000,298,11061385,-795,0,1698208794,13035.69648002,77.52132648000406,54381.89164728 2023-10-25,04:39:56.000,298,11061398,-795,0,1698208795,13035.703216329995,77.47198257000127,54381.856711680004 2023-10-25,04:39:57.000,298,11061379,-795,0,1698208796,13035.68974370999,77.48608082999999,54381.84273744 2023-10-25,04:39:58.000,298,11061370,-795,0,1698208797,13035.71668895,77.43673692000448,54381.89164728 2023-10-25,04:39:59.000,298,11061364,-795,0,1698208798,13035.71668895,77.46493344000191,54381.82876320001 2023-10-25,04:40:00.000,298,11061393,-795,0,1698208799,13035.723425259996,77.4508351800032,54381.877673040006 2023-10-25,04:40:01.000,298,11061398,-795,0,1698208800,13035.703216329995,77.47903170000063,54381.7239564 2023-10-25,04:40:02.000,298,11061356,-795,0,1698208801,13035.683007399995,77.47903170000063,54381.709982160006 2023-10-25,04:40:03.000,298,11061375,-795,0,1698208802,13035.763843119996,77.50017908999871,54381.84972456001 2023-10-25,04:40:04.000,298,11061383,-795,0,1698208803,13035.77057942999,77.46493344000191,54381.66805944 2023-10-25,04:40:05.000,298,11061384,-795,0,1698208804,13035.75037049999,77.48608082999999,54381.66107232001 2023-10-25,04:40:06.000,298,11061396,-795,0,1698208805,13035.790788359991,77.45788431000256,54381.7938276 2023-10-25,04:40:07.000,298,11061388,-795,0,1698208806,13035.743634189996,77.46493344000191,54381.65408520001 2023-10-25,04:40:08.000,298,11061397,-795,0,1698208807,13035.77057942999,77.44378605000384,54381.64709808 2023-10-25,04:40:09.000,298,11061377,-795,0,1698208808,13035.831206219991,77.40854039999977,54381.80081472001 2023-10-25,04:40:10.000,298,11061370,-795,0,1698208809,13035.885096699996,77.40854039999977,54381.83575032 2023-10-25,04:40:11.000,298,11061378,-795,0,1698208810,13035.905305629996,77.4014912700004,54381.84273744 2023-10-25,04:40:12.000,298,11061444,-795,0,1698208811,13035.878360390001,77.35919649000425,54381.65408520001 2023-10-25,04:40:13.000,298,11061417,-795,0,1698208812,13035.905305629996,77.38739301000169,54381.6191496 2023-10-25,04:40:14.000,298,11061420,-795,0,1698208813,13035.898569320001,77.38739301000169,54381.74491776 2023-10-25,04:40:15.000,298,11061400,-795,0,1698208814,13035.932250869992,77.36624562000361,54381.77286624 2023-10-25,04:40:16.000,298,11061372,-795,0,1698208815,13035.790788359991,77.34509822999826,54381.640110960005 2023-10-25,04:40:17.000,298,11061373,-795,0,1698208816,13035.790788359991,77.29575432000274,54381.709982160006 2023-10-25,04:40:18.000,298,11061419,-795,0,1698208817,13035.871624079991,77.26755779999803,54381.80081472001 2023-10-25,04:40:19.000,298,11061353,-795,0,1698208818,13035.844678839996,77.23231215000123,54381.87068592001 2023-10-25,04:40:20.000,298,11061364,-795,0,1698208819,13035.858151460001,77.1900173699978,54381.74491776 2023-10-25,04:40:21.000,298,11061406,-795,0,1698208820,13035.810997289991,77.18296823999844,54381.74491776 2023-10-25,04:40:22.000,298,11061420,-795,0,1698208821,13035.77731574,77.14772259000165,54381.69600792 2023-10-25,04:40:23.000,298,11061399,-795,0,1698208822,13035.79752467,77.09837867999886,54381.66107232001 2023-10-25,04:40:24.000,298,11061421,-795,0,1698208823,13035.824469909996,77.14772259000165,54381.758892000005 2023-10-25,04:40:25.000,298,11061367,-795,0,1698208824,13035.851415149991,77.09837867999886,54381.83575032 2023-10-25,04:40:26.000,298,11061409,-795,0,1698208825,13035.844678839996,77.07018216000142,54381.83575032 2023-10-25,04:40:27.000,298,11061373,-795,0,1698208826,13035.79752467,77.07018216000142,54381.66107232001 2023-10-25,04:40:28.000,298,11061386,-795,0,1698208827,13035.844678839996,77.07018216000142,54381.77985336001 2023-10-25,04:40:29.000,298,11061386,-795,0,1698208828,13035.79752467,77.06313303000206,54381.77985336001 2023-10-25,04:40:30.000,298,11061420,-795,0,1698208829,13035.75710681,77.04198564000399,54381.640110960005 2023-10-25,04:40:31.000,298,11061421,-795,0,1698208830,13035.743634189996,77.08428042000014,54381.69600792 2023-10-25,04:40:32.000,298,11061413,-795,0,1698208831,13035.743634189996,77.08428042000014,54381.591201120005 2023-10-25,04:40:33.000,298,11061420,-795,0,1698208832,13035.851415149991,77.06313303000206,54381.91959576001 2023-10-25,04:40:34.000,298,11061356,-795,0,1698208833,13035.858151460001,77.04198564000399,54381.96151848 2023-10-25,04:40:35.000,298,11061389,-795,0,1698208834,13035.804260979996,77.04198564000399,54381.856711680004 2023-10-25,04:40:36.000,298,11061348,-795,0,1698208835,13035.743634189996,77.03493651000463,54381.66107232001 2023-10-25,04:40:37.000,298,11061392,-795,0,1698208836,13035.723425259996,77.04903477000335,54381.68203368001 2023-10-25,04:40:38.000,298,11061389,-795,0,1698208837,13035.71668895,77.02788737999799,54381.689020800004 2023-10-25,04:40:39.000,298,11061405,-795,0,1698208838,13035.73016156999,77.0560839000027,54381.82177608001 2023-10-25,04:40:40.000,298,11061402,-795,0,1698208839,13035.70995263999,77.04198564000399,54381.7938276 2023-10-25,04:40:41.000,298,11061371,-795,0,1698208840,13035.65606216,77.0560839000027,54381.65408520001 2023-10-25,04:40:42.000,298,11061435,-795,0,1698208841,13035.66953477999,77.03493651000463,54381.70299504001 2023-10-25,04:40:43.000,298,11061418,-795,0,1698208842,13035.68974370999,77.02788737999799,54381.83575032 2023-10-25,04:40:44.000,298,11061323,-795,0,1698208843,13035.642589539995,77.03493651000463,54381.709982160006 2023-10-25,04:40:45.000,298,11061321,-795,0,1698208844,13035.64932584999,76.99969086000056,54381.591201120005 2023-10-25,04:40:46.000,298,11061392,-795,0,1698208845,13035.662798469995,77.03493651000463,54381.709982160006 2023-10-25,04:40:47.000,298,11061391,-795,0,1698208846,13035.65606216,77.04198564000399,54381.83575032 2023-10-25,04:40:48.000,298,11061408,-795,0,1698208847,13035.561753819995,77.02083824999863,54381.62613672 2023-10-25,04:40:49.000,298,11061415,-795,0,1698208848,13035.60890798999,77.00673998999991,54381.640110960005 2023-10-25,04:40:50.000,298,11061334,-795,0,1698208849,13035.683007399995,76.96444521000376,54381.77985336001 2023-10-25,04:40:51.000,298,11061435,-795,0,1698208850,13035.75710681,76.9432978199984,54381.807801840005 2023-10-25,04:40:52.000,298,11061378,-795,0,1698208851,13035.62911691999,76.9573960800044,54381.689020800004 2023-10-25,04:40:53.000,298,11061382,-795,0,1698208852,13035.69648002,76.89395391000289,54381.689020800004 2023-10-25,04:40:54.000,298,11061406,-795,0,1698208853,13035.77731574,76.9432978199984,54381.73094352001 2023-10-25,04:40:55.000,298,11061428,-795,0,1698208854,13035.790788359991,76.92215043000033,54381.77286624 2023-10-25,04:40:56.000,298,11061404,-795,0,1698208855,13035.703216329995,76.91510130000097,54381.709982160006 2023-10-25,04:40:57.000,298,11061392,-795,0,1698208856,13035.784052049996,76.90100304000225,54381.7239564 2023-10-25,04:40:58.000,298,11061396,-795,0,1698208857,13035.844678839996,76.92215043000033,54381.8636988 2023-10-25,04:40:59.000,298,11061472,-795,0,1698208858,13035.891833009991,76.89395391000289,54381.89164728 2023-10-25,04:41:00.000,298,11061376,-795,0,1698208859,13035.885096699996,76.95034694999777,54381.877673040006 2023-10-25,04:41:01.000,298,11061421,-795,0,1698208860,13035.918778250001,76.90805217000161,54381.8636988 2023-10-25,04:41:02.000,298,11061368,-795,0,1698208861,13035.864887769996,76.90100304000225,54381.7239564 2023-10-25,04:41:03.000,298,11061377,-795,0,1698208862,13035.918778250001,76.90100304000225,54381.71696928 2023-10-25,04:41:04.000,298,11061414,-795,0,1698208863,13035.952459799992,76.90805217000161,54381.84972456001 2023-10-25,04:41:05.000,298,11061358,-795,0,1698208864,13035.932250869992,76.93624868999905,54381.73094352001 2023-10-25,04:41:06.000,298,11061409,-795,0,1698208865,13035.959196110001,76.92215043000033,54381.71696928 2023-10-25,04:41:07.000,298,11061384,-795,0,1698208866,13036.046768139997,76.89395391000289,54381.77286624 2023-10-25,04:41:08.000,298,11061349,-795,0,1698208867,13036.026559209997,76.91510130000097,54381.8636988 2023-10-25,04:41:09.000,298,11061370,-795,0,1698208868,13036.087185999997,76.89395391000289,54381.856711680004 2023-10-25,04:41:10.000,298,11061380,-795,0,1698208869,13036.087185999997,76.9432978199984,54381.7938276 2023-10-25,04:41:11.000,298,11061403,-795,0,1698208870,13036.053504449992,76.92215043000033,54381.66805944 2023-10-25,04:41:12.000,298,11061392,-795,0,1698208871,13036.019822900002,76.87985565000417,54381.73094352001 2023-10-25,04:41:13.000,298,11061391,-795,0,1698208872,13036.154549099992,76.87280652000481,54381.91260864 2023-10-25,04:41:14.000,298,11061368,-795,0,1698208873,13036.147812789997,76.91510130000097,54381.877673040006 2023-10-25,04:41:15.000,298,11061378,-795,0,1698208874,13036.208439579998,76.90100304000225,54381.84972456001 2023-10-25,04:41:16.000,298,11061378,-795,0,1698208875,13036.100658620002,76.91510130000097,54381.64709808 2023-10-25,04:41:17.000,298,11061389,-795,0,1698208876,13036.168021719997,76.90805217000161,54381.758892000005 2023-10-25,04:41:18.000,298,11061410,-795,0,1698208877,13036.141076480002,76.91510130000097,54381.80081472001 2023-10-25,04:41:19.000,298,11061390,-795,0,1698208878,13036.147812789997,76.90100304000225,54381.83575032 2023-10-25,04:41:20.000,298,11061409,-795,0,1698208879,13036.114131239992,76.91510130000097,54381.807801840005 2023-10-25,04:41:21.000,298,11061399,-795,0,1698208880,13036.120867550002,76.88690478000353,54381.71696928 2023-10-25,04:41:22.000,298,11061399,-795,0,1698208881,13036.100658620002,76.83756087000074,54381.70299504001 2023-10-25,04:41:23.000,298,11061395,-795,0,1698208882,13036.147812789997,76.87280652000481,54381.82177608001 2023-10-25,04:41:24.000,298,11061386,-795,0,1698208883,13036.127603859997,76.8446100000001,54381.80081472001 2023-10-25,04:41:25.000,298,11061360,-795,0,1698208884,13036.093922309992,76.83051174000138,54381.77985336001 2023-10-25,04:41:26.000,298,11061420,-795,0,1698208885,13036.019822900002,76.8446100000001,54381.709982160006 2023-10-25,04:41:27.000,298,11061389,-795,0,1698208886,13036.073713379992,76.80231522000395,54381.70299504001 2023-10-25,04:41:28.000,298,11061436,-795,0,1698208887,13036.066977069997,76.81641348000267,54381.856711680004 2023-10-25,04:41:29.000,298,11061412,-795,0,1698208888,13036.093922309992,76.82346261000203,54381.94055712 2023-10-25,04:41:30.000,298,11061387,-795,0,1698208889,13036.093922309992,76.81641348000267,54381.89164728 2023-10-25,04:41:31.000,298,11061375,-795,0,1698208890,13036.107394929997,76.79526609000459,54381.89863440001 2023-10-25,04:41:32.000,298,11061376,-795,0,1698208891,13036.026559209997,76.77411869999924,54381.66107232001 2023-10-25,04:41:33.000,298,11061374,-795,0,1698208892,13036.019822900002,76.7811678299986,54381.81478896 2023-10-25,04:41:34.000,298,11061383,-795,0,1698208893,13035.986141349997,76.79526609000459,54381.80081472001 2023-10-25,04:41:35.000,298,11061405,-795,0,1698208894,13036.087185999997,76.78821695999795,54381.87068592001 2023-10-25,04:41:36.000,298,11061371,-795,0,1698208895,13035.999613970002,76.72477479000372,54381.758892000005 2023-10-25,04:41:37.000,298,11061389,-795,0,1698208896,13036.013086589992,76.73887305000244,54381.76587912 2023-10-25,04:41:38.000,298,11061412,-795,0,1698208897,13036.080449690002,76.7459221800018,54381.91260864 2023-10-25,04:41:39.000,298,11061424,-795,0,1698208898,13036.141076480002,76.66838175000157,54381.91959576001 2023-10-25,04:41:40.000,298,11061332,-795,0,1698208899,13036.080449690002,76.70362739999837,54381.95453136 2023-10-25,04:41:41.000,298,11061374,-795,0,1698208900,13036.100658620002,76.69657826999901,54381.94055712 2023-10-25,04:41:42.000,298,11061373,-795,0,1698208901,13036.026559209997,76.66838175000157,54381.807801840005 2023-10-25,04:41:43.000,298,11061423,-795,0,1698208902,13036.046768139997,76.67543088000093,54381.82177608001 2023-10-25,04:41:44.000,298,11061436,-795,0,1698208903,13036.127603859997,76.68952913999965,54381.975492720005 2023-10-25,04:41:45.000,298,11061359,-795,0,1698208904,13036.188230649997,76.66133262000221,54381.98247984 2023-10-25,04:41:46.000,298,11061417,-795,0,1698208905,13036.107394929997,76.69657826999901,54381.94754424001 2023-10-25,04:41:47.000,298,11061384,-795,0,1698208906,13036.127603859997,76.66133262000221,54381.81478896 2023-10-25,04:41:48.000,298,11061379,-795,0,1698208907,13036.141076480002,76.66838175000157,54381.82177608001 2023-10-25,04:41:49.000,298,11061425,-795,0,1698208908,13036.154549099992,76.64018523000414,54381.8636988 2023-10-25,04:41:50.000,298,11061410,-795,0,1698208909,13036.147812789997,76.67543088000093,54381.975492720005 2023-10-25,04:41:51.000,298,11061402,-795,0,1698208910,13036.107394929997,76.64018523000414,54381.78684048 2023-10-25,04:41:52.000,298,11061414,-795,0,1698208911,13036.019822900002,76.64018523000414,54381.807801840005 2023-10-25,04:41:53.000,298,11061377,-795,0,1698208912,13036.161285410002,76.61903783999878,54381.96850560001 2023-10-25,04:41:54.000,298,11061419,-795,0,1698208913,13036.127603859997,76.61903783999878,54381.96151848 2023-10-25,04:41:55.000,298,11061376,-795,0,1698208914,13036.174758029993,76.59084132000135,54382.03837680001 2023-10-25,04:41:56.000,298,11061394,-795,0,1698208915,13036.066977069997,76.56969393000327,54381.84972456001 2023-10-25,04:41:57.000,298,11061434,-795,0,1698208916,13036.073713379992,76.56264480000391,54381.94055712 2023-10-25,04:41:58.000,298,11061355,-795,0,1698208917,13036.019822900002,76.55559567000455,54381.98247984 2023-10-25,04:41:59.000,298,11061381,-795,0,1698208918,13036.080449690002,76.58379219000199,54382.024402560004 2023-10-25,04:42:00.000,298,11061366,-795,0,1698208919,13036.066977069997,76.56264480000391,54382.01042832 2023-10-25,04:42:01.000,298,11061373,-795,0,1698208920,13036.087185999997,76.55559567000455,54381.96850560001 2023-10-25,04:42:02.000,298,11061392,-795,0,1698208921,13036.040031830002,76.51330089000112,54381.98247984 2023-10-25,04:42:03.000,298,11061395,-795,0,1698208922,13036.046768139997,76.54149740999856,54382.01042832 2023-10-25,04:42:04.000,298,11061379,-795,0,1698208923,13036.033295519992,76.51330089000112,54381.98946696001 2023-10-25,04:42:05.000,298,11061354,-795,0,1698208924,13036.013086589992,76.50625176000176,54381.94055712 2023-10-25,04:42:06.000,298,11061399,-795,0,1698208925,13035.891833009991,76.49215350000304,54381.66107232001 2023-10-25,04:42:07.000,298,11061421,-795,0,1698208926,13035.878360390001,76.44280959000025,54381.71696928 2023-10-25,04:42:08.000,298,11061387,-795,0,1698208927,13035.925514559996,76.47805524000432,54381.82876320001 2023-10-25,04:42:09.000,298,11061358,-795,0,1698208928,13035.999613970002,76.47100610999769,54381.98247984 2023-10-25,04:42:10.000,298,11061380,-795,0,1698208929,13035.986141349997,76.44280959000025,54382.05235104 2023-10-25,04:42:11.000,298,11061392,-795,0,1698208930,13035.999613970002,76.43576046000089,54381.98247984 2023-10-25,04:42:12.000,298,11061381,-795,0,1698208931,13035.965932419997,76.39346568000474,54381.82876320001 2023-10-25,04:42:13.000,298,11061374,-795,0,1698208932,13035.979405040001,76.39346568000474,54381.90562152 2023-10-25,04:42:14.000,298,11061390,-795,0,1698208933,13035.938987180001,76.37936741999874,54381.87068592001 2023-10-25,04:42:15.000,298,11061364,-795,0,1698208934,13035.992877659992,76.40756394000346,54381.91260864 2023-10-25,04:42:16.000,298,11061396,-795,0,1698208935,13035.952459799992,76.36526916000003,54381.90562152 2023-10-25,04:42:17.000,298,11061396,-795,0,1698208936,13035.952459799992,76.36526916000003,54381.96850560001 2023-10-25,04:42:18.000,298,11061432,-795,0,1698208937,13036.026559209997,76.33002351000323,54382.06632528001 2023-10-25,04:42:19.000,298,11061387,-795,0,1698208938,13036.006350279997,76.29477785999916,54382.05235104 2023-10-25,04:42:20.000,298,11061357,-795,0,1698208939,13036.026559209997,76.30182698999852,54382.01741544001 2023-10-25,04:42:21.000,298,11061366,-795,0,1698208940,13035.972668729992,76.2877287299998,54381.93357 2023-10-25,04:42:22.000,298,11061368,-795,0,1698208941,13035.932250869992,76.23838482000428,54381.73793064 2023-10-25,04:42:23.000,298,11061408,-795,0,1698208942,13035.938987180001,76.2877287299998,54381.81478896 2023-10-25,04:42:24.000,298,11061390,-795,0,1698208943,13035.986141349997,76.25953221000236,54381.99645408001 2023-10-25,04:42:25.000,298,11061382,-795,0,1698208944,13036.033295519992,76.22428655999829,54381.98946696001 2023-10-25,04:42:26.000,298,11061400,-795,0,1698208945,13035.999613970002,76.24543395000364,54381.96850560001 2023-10-25,04:42:27.000,298,11061392,-795,0,1698208946,13036.019822900002,76.23838482000428,54382.03138968 2023-10-25,04:42:28.000,298,11061392,-795,0,1698208947,13035.965932419997,76.19609004000085,54381.87068592001 2023-10-25,04:42:29.000,298,11061394,-795,0,1698208948,13036.026559209997,76.1890409100015,54381.94055712 2023-10-25,04:42:30.000,298,11061359,-795,0,1698208949,13036.053504449992,76.1396969999987,54381.98946696001 2023-10-25,04:42:31.000,298,11061431,-795,0,1698208950,13036.040031830002,76.1890409100015,54381.877673040006 2023-10-25,04:42:32.000,298,11061375,-795,0,1698208951,13035.979405040001,76.20313917000021,54381.89863440001 2023-10-25,04:42:33.000,298,11061413,-795,0,1698208952,13036.033295519992,76.18199178000214,54382.05235104 2023-10-25,04:42:34.000,298,11061352,-795,0,1698208953,13036.053504449992,76.17494265000278,54382.045363920006 2023-10-25,04:42:35.000,298,11061349,-795,0,1698208954,13036.100658620002,76.21723742999893,54382.03837680001 2023-10-25,04:42:36.000,298,11061415,-795,0,1698208955,13036.073713379992,76.18199178000214,54381.95453136 2023-10-25,04:42:37.000,298,11061402,-795,0,1698208956,13036.093922309992,76.16084439000406,54382.06632528001 2023-10-25,04:42:38.000,298,11061386,-795,0,1698208957,13036.107394929997,76.14674612999806,54382.03138968 2023-10-25,04:42:39.000,298,11061376,-795,0,1698208958,13036.120867550002,76.17494265000278,54382.08728664001 2023-10-25,04:42:40.000,298,11061404,-795,0,1698208959,13036.127603859997,76.20313917000021,54382.08029952 2023-10-25,04:42:41.000,298,11061390,-795,0,1698208960,13036.066977069997,76.252483080003,54382.03837680001 2023-10-25,04:42:42.000,298,11061370,-795,0,1698208961,13036.087185999997,76.23838482000428,54382.045363920006 2023-10-25,04:42:43.000,298,11061420,-795,0,1698208962,13036.087185999997,76.21018829999957,54382.08029952 2023-10-25,04:42:44.000,298,11061383,-795,0,1698208963,13036.046768139997,76.22428655999829,54381.975492720005 2023-10-25,04:42:45.000,298,11061386,-795,0,1698208964,13035.999613970002,76.21018829999957,54382.0034412 2023-10-25,04:42:46.000,298,11061359,-795,0,1698208965,13035.952459799992,76.24543395000364,54381.87068592001 2023-10-25,04:42:47.000,298,11061368,-795,0,1698208966,13035.938987180001,76.28067960000044,54381.856711680004 2023-10-25,04:42:48.000,298,11061408,-795,0,1698208967,13035.992877659992,76.29477785999916,54381.99645408001 2023-10-25,04:42:49.000,298,11061401,-795,0,1698208968,13035.999613970002,76.33002351000323,54382.05933816 2023-10-25,04:42:50.000,298,11061388,-795,0,1698208969,13036.019822900002,76.31592525000451,54382.045363920006 2023-10-25,04:42:51.000,298,11061404,-795,0,1698208970,13036.006350279997,76.33707264000259,54382.01741544001 2023-10-25,04:42:52.000,298,11061379,-795,0,1698208971,13035.925514559996,76.24543395000364,54381.81478896 2023-10-25,04:42:53.000,298,11061370,-795,0,1698208972,13035.912041939991,76.22428655999829,54381.84972456001 2023-10-25,04:42:54.000,298,11061379,-795,0,1698208973,13035.925514559996,76.29477785999916,54381.90562152 2023-10-25,04:42:55.000,298,11061384,-795,0,1698208974,13035.891833009991,76.25953221000236,54381.91959576001 2023-10-25,04:42:56.000,298,11061397,-795,0,1698208975,13035.831206219991,76.29477785999916,54381.75190488001 2023-10-25,04:42:57.000,298,11061399,-795,0,1698208976,13035.871624079991,76.29477785999916,54381.877673040006 2023-10-25,04:42:58.000,298,11061423,-795,0,1698208977,13035.885096699996,76.252483080003,54382.01042832 2023-10-25,04:42:59.000,298,11061386,-795,0,1698208978,13035.891833009991,76.2877287299998,54382.01741544001 2023-10-25,04:43:00.000,298,11061379,-795,0,1698208979,13035.885096699996,76.24543395000364,54381.98247984 2023-10-25,04:43:01.000,298,11061473,-795,0,1698208980,13035.878360390001,76.27363047000108,54381.96151848 2023-10-25,04:43:02.000,298,11061373,-795,0,1698208981,13035.844678839996,76.27363047000108,54381.82177608001 2023-10-25,04:43:03.000,298,11061430,-795,0,1698208982,13035.851415149991,76.2877287299998,54381.807801840005 2023-10-25,04:43:04.000,298,11061357,-795,0,1698208983,13035.912041939991,76.28067960000044,54381.96151848 2023-10-25,04:43:05.000,298,11061434,-795,0,1698208984,13035.918778250001,76.28067960000044,54382.05235104 2023-10-25,04:43:06.000,298,11061379,-795,0,1698208985,13035.885096699996,76.30182698999852,54381.94055712 2023-10-25,04:43:07.000,298,11061345,-795,0,1698208986,13035.871624079991,76.28067960000044,54381.807801840005 2023-10-25,04:43:08.000,298,11061370,-795,0,1698208987,13035.905305629996,76.29477785999916,54381.74491776 2023-10-25,04:43:09.000,298,11061399,-795,0,1698208988,13035.959196110001,76.28067960000044,54381.90562152 2023-10-25,04:43:10.000,298,11061364,-795,0,1698208989,13035.992877659992,76.29477785999916,54381.94754424001 2023-10-25,04:43:11.000,298,11061378,-795,0,1698208990,13035.952459799992,76.25953221000236,54381.926582880005 2023-10-25,04:43:12.000,298,11061365,-795,0,1698208991,13035.898569320001,76.30182698999852,54381.84972456001 2023-10-25,04:43:13.000,298,11061405,-795,0,1698208992,13035.952459799992,76.31592525000451,54381.94754424001 2023-10-25,04:43:14.000,298,11061422,-795,0,1698208993,13036.006350279997,76.31592525000451,54381.99645408001 2023-10-25,04:43:15.000,298,11061448,-795,0,1698208994,13036.026559209997,76.27363047000108,54382.01741544001 2023-10-25,04:43:16.000,298,11061398,-795,0,1698208995,13036.019822900002,76.22428655999829,54381.99645408001 2023-10-25,04:43:17.000,298,11061382,-795,0,1698208996,13036.060240760002,76.23133568999765,54382.094273760005 2023-10-25,04:43:18.000,298,11061390,-795,0,1698208997,13036.013086589992,76.21723742999893,54381.91959576001 2023-10-25,04:43:19.000,298,11061400,-795,0,1698208998,13036.013086589992,76.18199178000214,54381.975492720005 2023-10-25,04:43:20.000,298,11061407,-795,0,1698208999,13036.100658620002,76.18199178000214,54382.10126088 2023-10-25,04:43:21.000,298,11061435,-795,0,1698209000,13036.087185999997,76.19609004000085,54382.08728664001 2023-10-25,04:43:22.000,298,11061391,-795,0,1698209001,13036.066977069997,76.14674612999806,54382.094273760005 2023-10-25,04:43:23.000,298,11061415,-795,0,1698209002,13036.093922309992,76.18199178000214,54382.19908056 2023-10-25,04:43:24.000,298,11061353,-795,0,1698209003,13036.100658620002,76.14674612999806,54382.12920936 2023-10-25,04:43:25.000,298,11061406,-795,0,1698209004,13036.066977069997,76.1396969999987,54382.03837680001 2023-10-25,04:43:26.000,298,11061401,-795,0,1698209005,13036.013086589992,76.12559873999999,54381.98247984 2023-10-25,04:43:27.000,298,11061441,-795,0,1698209006,13035.999613970002,76.08330396000383,54382.01042832 2023-10-25,04:43:28.000,298,11061414,-795,0,1698209007,13036.040031830002,76.09740222000255,54382.11523512001 2023-10-25,04:43:29.000,298,11061393,-795,0,1698209008,13036.026559209997,76.08330396000383,54382.1781192 2023-10-25,04:43:30.000,298,11061415,-795,0,1698209009,13036.053504449992,76.04805830999976,54382.17113208 2023-10-25,04:43:31.000,298,11061414,-795,0,1698209010,13036.046768139997,76.08330396000383,54382.1781192 2023-10-25,04:43:32.000,298,11061405,-795,0,1698209011,13035.992877659992,76.0410091800004,54382.024402560004 2023-10-25,04:43:33.000,298,11061386,-795,0,1698209012,13036.006350279997,76.05510743999912,54382.108248 2023-10-25,04:43:34.000,298,11061412,-795,0,1698209013,13035.986141349997,76.0410091800004,54382.143183600005 2023-10-25,04:43:35.000,298,11061421,-795,0,1698209014,13035.945723489996,76.02691092000168,54382.15017072 2023-10-25,04:43:36.000,298,11061346,-795,0,1698209015,13035.891833009991,76.03396005000104,54382.094273760005 2023-10-25,04:43:37.000,298,11061416,-795,0,1698209016,13035.945723489996,75.99871440000425,54382.108248 2023-10-25,04:43:38.000,298,11061408,-795,0,1698209017,13035.932250869992,76.03396005000104,54382.24100328 2023-10-25,04:43:39.000,298,11061457,-795,0,1698209018,13035.898569320001,76.0410091800004,54382.12920936 2023-10-25,04:43:40.000,298,11061353,-795,0,1698209019,13035.851415149991,75.99166527000489,54382.20606768001 2023-10-25,04:43:41.000,298,11061416,-795,0,1698209020,13035.83794253,76.01281266000296,54382.20606768001 2023-10-25,04:43:42.000,298,11061395,-795,0,1698209021,13035.831206219991,75.99871440000425,54382.12920936 2023-10-25,04:43:43.000,298,11061390,-795,0,1698209022,13035.804260979996,76.03396005000104,54382.08029952 2023-10-25,04:43:44.000,298,11061407,-795,0,1698209023,13035.763843119996,76.01281266000296,54382.08728664001 2023-10-25,04:43:45.000,298,11061409,-795,0,1698209024,13035.824469909996,75.99166527000489,54382.2479904 2023-10-25,04:43:46.000,298,11061421,-795,0,1698209025,13035.864887769996,75.99166527000489,54382.28292600001 2023-10-25,04:43:47.000,298,11061422,-795,0,1698209026,13035.804260979996,76.01986179000232,54382.29690024 2023-10-25,04:43:48.000,298,11061414,-795,0,1698209027,13035.75037049999,76.0057635300036,54382.10126088 2023-10-25,04:43:49.000,298,11061402,-795,0,1698209028,13035.723425259996,76.0410091800004,54382.0733124 2023-10-25,04:43:50.000,298,11061412,-795,0,1698209029,13035.8177336,76.02691092000168,54382.2479904 2023-10-25,04:43:51.000,298,11061417,-795,0,1698209030,13035.743634189996,76.06215656999848,54382.143183600005 2023-10-25,04:43:52.000,298,11061441,-795,0,1698209031,13035.723425259996,76.10445135000191,54382.1781192 2023-10-25,04:43:53.000,298,11061388,-795,0,1698209032,13035.77731574,76.0410091800004,54382.310874480005 2023-10-25,04:43:54.000,298,11061356,-795,0,1698209033,13035.743634189996,76.11150048000127,54382.25497752001 2023-10-25,04:43:55.000,298,11061433,-795,0,1698209034,13035.763843119996,76.11150048000127,54382.19908056 2023-10-25,04:43:56.000,298,11061404,-795,0,1698209035,13035.73016156999,76.08330396000383,54382.213054800006 2023-10-25,04:43:57.000,298,11061394,-795,0,1698209036,13035.71668895,76.11854961000063,54382.213054800006 2023-10-25,04:43:58.000,298,11061394,-795,0,1698209037,13035.743634189996,76.11150048000127,54382.23401616001 2023-10-25,04:43:59.000,298,11061356,-795,0,1698209038,13035.71668895,76.12559873999999,54382.143183600005 2023-10-25,04:44:00.000,298,11061376,-795,0,1698209039,13035.70995263999,76.16789352000342,54382.28292600001 2023-10-25,04:44:01.000,298,11061393,-795,0,1698209040,13035.703216329995,76.16084439000406,54382.15715784001 2023-10-25,04:44:02.000,298,11061411,-795,0,1698209041,13035.73689788,76.1396969999987,54382.17113208 2023-10-25,04:44:03.000,298,11061364,-795,0,1698209042,13035.790788359991,76.13264786999935,54382.28991312 2023-10-25,04:44:04.000,298,11061376,-795,0,1698209043,13035.75037049999,76.1537952600047,54382.22004192 2023-10-25,04:44:05.000,298,11061400,-795,0,1698209044,13035.723425259996,76.17494265000278,54382.23401616001 2023-10-25,04:44:06.000,298,11061449,-795,0,1698209045,13035.71668895,76.16084439000406,54382.12222224 2023-10-25,04:44:07.000,298,11061415,-795,0,1698209046,13035.71668895,76.16789352000342,54382.13619648001 2023-10-25,04:44:08.000,298,11061380,-795,0,1698209047,13035.743634189996,76.17494265000278,54382.22004192 2023-10-25,04:44:09.000,298,11061416,-795,0,1698209048,13035.75037049999,76.14674612999806,54382.024402560004 2023-10-25,04:44:10.000,298,11061408,-795,0,1698209049,13035.77731574,76.16084439000406,54382.32484872001 2023-10-25,04:44:11.000,298,11061394,-795,0,1698209050,13035.844678839996,76.19609004000085,54382.310874480005 2023-10-25,04:44:12.000,298,11061351,-795,0,1698209051,13035.790788359991,76.1890409100015,54382.192093440004 2023-10-25,04:44:13.000,298,11061390,-795,0,1698209052,13035.790788359991,76.18199178000214,54382.19908056 2023-10-25,04:44:14.000,298,11061407,-795,0,1698209053,13035.77731574,76.1890409100015,54382.1781192 2023-10-25,04:44:15.000,298,11061462,-795,0,1698209054,13035.784052049996,76.20313917000021,54382.18510632001 2023-10-25,04:44:16.000,298,11061423,-795,0,1698209055,13035.831206219991,76.18199178000214,54382.3178616 2023-10-25,04:44:17.000,298,11061380,-795,0,1698209056,13035.83794253,76.18199178000214,54382.42266840001 2023-10-25,04:44:18.000,298,11061421,-795,0,1698209057,13035.810997289991,76.18199178000214,54382.33183584001 2023-10-25,04:44:19.000,298,11061418,-795,0,1698209058,13035.77731574,76.21723742999893,54382.36677144 2023-10-25,04:44:20.000,298,11061400,-795,0,1698209059,13035.8177336,76.1537952600047,54382.28292600001 2023-10-25,04:44:21.000,298,11061391,-795,0,1698209060,13035.77057942999,76.19609004000085,54382.33882296 2023-10-25,04:44:22.000,298,11061424,-795,0,1698209061,13035.73689788,76.21723742999893,54382.1781192 2023-10-25,04:44:23.000,298,11061365,-795,0,1698209062,13035.70995263999,76.21723742999893,54382.213054800006 2023-10-25,04:44:24.000,298,11061408,-795,0,1698209063,13035.67627109,76.21723742999893,54382.20606768001 2023-10-25,04:44:25.000,298,11061384,-795,0,1698209064,13035.763843119996,76.22428655999829,54382.39471992 2023-10-25,04:44:26.000,298,11061414,-795,0,1698209065,13035.784052049996,76.23838482000428,54382.37375856001 2023-10-25,04:44:27.000,298,11061366,-795,0,1698209066,13035.79752467,76.252483080003,54382.359784320004 2023-10-25,04:44:28.000,298,11061340,-795,0,1698209067,13035.723425259996,76.252483080003,54382.2479904 2023-10-25,04:44:29.000,298,11061442,-795,0,1698209068,13035.703216329995,76.23838482000428,54382.192093440004 2023-10-25,04:44:30.000,298,11061436,-795,0,1698209069,13035.73689788,76.22428655999829,54382.32484872001 2023-10-25,04:44:31.000,298,11061390,-795,0,1698209070,13035.68974370999,76.23133568999765,54382.22702904 2023-10-25,04:44:32.000,298,11061411,-795,0,1698209071,13035.66953477999,76.21723742999893,54382.22004192 2023-10-25,04:44:33.000,298,11061442,-795,0,1698209072,13035.73016156999,76.18199178000214,54382.35279720001 2023-10-25,04:44:34.000,298,11061410,-795,0,1698209073,13035.75037049999,76.18199178000214,54382.40869416 2023-10-25,04:44:35.000,298,11061420,-795,0,1698209074,13035.723425259996,76.20313917000021,54382.41568128 2023-10-25,04:44:36.000,298,11061365,-795,0,1698209075,13035.65606216,76.20313917000021,54382.2479904 2023-10-25,04:44:37.000,298,11061294,-795,0,1698209076,13035.68974370999,76.21723742999893,54382.27593888 2023-10-25,04:44:38.000,298,11061320,-795,0,1698209077,13035.66953477999,76.22428655999829,54382.20606768001 2023-10-25,04:44:39.000,298,11061369,-795,0,1698209078,13035.73689788,76.21723742999893,54382.37375856001 2023-10-25,04:44:40.000,298,11061371,-795,0,1698209079,13035.65606216,76.20313917000021,54382.40170704001 2023-10-25,04:44:41.000,298,11061431,-795,0,1698209080,13035.642589539995,76.1890409100015,54382.41568128 2023-10-25,04:44:42.000,298,11061408,-795,0,1698209081,13035.622380609995,76.20313917000021,54382.35279720001 2023-10-25,04:44:43.000,298,11061424,-795,0,1698209082,13035.70995263999,76.21018829999957,54382.55542368 2023-10-25,04:44:44.000,298,11061370,-795,0,1698209083,13035.662798469995,76.20313917000021,54382.46459112 2023-10-25,04:44:45.000,298,11061433,-795,0,1698209084,13035.66953477999,76.1890409100015,54382.44362976 2023-10-25,04:44:46.000,298,11061405,-795,0,1698209085,13035.63585323,76.19609004000085,54382.40869416 2023-10-25,04:44:47.000,298,11061408,-795,0,1698209086,13035.561753819995,76.17494265000278,54382.20606768001 2023-10-25,04:44:48.000,298,11061373,-795,0,1698209087,13035.55501751,76.16789352000342,54382.23401616001 2023-10-25,04:44:49.000,298,11061435,-795,0,1698209088,13035.642589539995,76.1537952600047,54382.41568128 2023-10-25,04:44:50.000,298,11061381,-795,0,1698209089,13035.642589539995,76.18199178000214,54382.429655520005 2023-10-25,04:44:51.000,298,11061425,-795,0,1698209090,13035.62911691999,76.16084439000406,54382.44362976 2023-10-25,04:44:52.000,298,11061357,-795,0,1698209091,13035.561753819995,76.16789352000342,54382.261964640005 2023-10-25,04:44:53.000,298,11061364,-795,0,1698209092,13035.58869905999,76.14674612999806,54382.310874480005 2023-10-25,04:44:54.000,298,11061411,-795,0,1698209093,13035.59543537,76.16789352000342,54382.32484872001 2023-10-25,04:44:55.000,298,11061417,-795,0,1698209094,13035.581962749995,76.10445135000191,54382.36677144 2023-10-25,04:44:56.000,298,11061375,-795,0,1698209095,13035.521335959995,76.11854961000063,54382.261964640005 2023-10-25,04:44:57.000,298,11061394,-795,0,1698209096,13035.56849012999,76.08330396000383,54382.261964640005 2023-10-25,04:44:58.000,298,11061394,-795,0,1698209097,13035.581962749995,76.07625483000447,54382.41568128 2023-10-25,04:44:59.000,298,11061409,-795,0,1698209098,13035.54828119999,76.04805830999976,54382.35279720001 2023-10-25,04:45:00.000,298,11061399,-795,0,1698209099,13035.58869905999,76.06215656999848,54382.380745680006 2023-10-25,04:45:01.000,298,11061378,-795,0,1698209100,13035.6156443,76.0410091800004,54382.33882296 2023-10-25,04:45:02.000,298,11061402,-795,0,1698209101,13035.622380609995,76.03396005000104,54382.261964640005 2023-10-25,04:45:03.000,298,11061416,-795,0,1698209102,13035.60890798999,75.99871440000425,54382.2479904 2023-10-25,04:45:04.000,298,11061377,-795,0,1698209103,13035.60890798999,76.01986179000232,54382.37375856001 2023-10-25,04:45:05.000,298,11061412,-795,0,1698209104,13035.64932584999,75.98461613999825,54382.40170704001 2023-10-25,04:45:06.000,298,11061399,-795,0,1698209105,13035.58869905999,76.0410091800004,54382.310874480005 2023-10-25,04:45:07.000,298,11061413,-795,0,1698209106,13035.561753819995,76.02691092000168,54382.28991312 2023-10-25,04:45:08.000,298,11061353,-795,0,1698209107,13035.58869905999,75.95641962000082,54382.380745680006 2023-10-25,04:45:09.000,298,11061410,-795,0,1698209108,13035.602171679995,75.93527223000274,54382.2479904 2023-10-25,04:45:10.000,298,11061373,-795,0,1698209109,13035.53480858,75.93527223000274,54382.08728664001 2023-10-25,04:45:11.000,298,11061433,-795,0,1698209110,13035.51459965,75.92822310000338,54382.26895176 2023-10-25,04:45:12.000,298,11061447,-795,0,1698209111,13035.50786333999,75.97051787999953,54382.2479904 2023-10-25,04:45:13.000,298,11061420,-795,0,1698209112,13035.541544889995,75.92117397000402,54382.359784320004 2023-10-25,04:45:14.000,298,11061397,-795,0,1698209113,13035.521335959995,75.93527223000274,54382.41568128 2023-10-25,04:45:15.000,298,11061415,-795,0,1698209114,13035.561753819995,75.91412484000466,54382.40869416 2023-10-25,04:45:16.000,298,11061337,-795,0,1698209115,13035.48765440999,75.92822310000338,54382.33882296 2023-10-25,04:45:17.000,298,11061379,-795,0,1698209116,13035.460709169995,75.89297744999931,54382.213054800006 2023-10-25,04:45:18.000,298,11061363,-795,0,1698209117,13035.440500239994,75.94937049000146,54382.2479904 2023-10-25,04:45:19.000,298,11061412,-795,0,1698209118,13035.51459965,75.92822310000338,54382.33882296 2023-10-25,04:45:20.000,298,11061385,-795,0,1698209119,13035.51459965,75.92117397000402,54382.457604 2023-10-25,04:45:21.000,298,11061372,-795,0,1698209120,13035.55501751,75.92117397000402,54382.41568128 2023-10-25,04:45:22.000,298,11061400,-795,0,1698209121,13035.55501751,75.95641962000082,54382.44362976 2023-10-25,04:45:23.000,298,11061396,-795,0,1698209122,13035.642589539995,75.92822310000338,54382.49952672001 2023-10-25,04:45:24.000,298,11061397,-795,0,1698209123,13035.59543537,75.96346875000017,54382.478565360005 2023-10-25,04:45:25.000,298,11061405,-795,0,1698209124,13035.6156443,75.9423213600021,54382.429655520005 2023-10-25,04:45:26.000,298,11061424,-795,0,1698209125,13035.6156443,75.94937049000146,54382.41568128 2023-10-25,04:45:27.000,298,11061363,-795,0,1698209126,13035.561753819995,75.93527223000274,54382.25497752001 2023-10-25,04:45:28.000,298,11061392,-795,0,1698209127,13035.541544889995,75.9775670099989,54382.22702904 2023-10-25,04:45:29.000,298,11061418,-795,0,1698209128,13035.58869905999,76.01281266000296,54382.33183584001 2023-10-25,04:45:30.000,298,11061369,-795,0,1698209129,13035.60890798999,76.0057635300036,54382.36677144 2023-10-25,04:45:31.000,298,11061359,-795,0,1698209130,13035.64932584999,75.96346875000017,54382.33183584001 2023-10-25,04:45:32.000,298,11061380,-795,0,1698209131,13035.59543537,76.03396005000104,54382.20606768001 2023-10-25,04:45:33.000,298,11061377,-795,0,1698209132,13035.63585323,76.06920569999784,54382.29690024 2023-10-25,04:45:34.000,298,11061438,-795,0,1698209133,13035.62911691999,76.10445135000191,54382.32484872001 2023-10-25,04:45:35.000,298,11061392,-795,0,1698209134,13035.642589539995,76.09035309000319,54382.35279720001 2023-10-25,04:45:36.000,298,11061409,-795,0,1698209135,13035.581962749995,76.07625483000447,54382.261964640005 2023-10-25,04:45:37.000,298,11061394,-795,0,1698209136,13035.65606216,76.09740222000255,54382.26895176 2023-10-25,04:45:38.000,298,11061366,-795,0,1698209137,13035.71668895,76.16084439000406,54382.380745680006 2023-10-25,04:45:39.000,298,11061411,-795,0,1698209138,13035.77731574,76.16084439000406,54382.380745680006 2023-10-25,04:45:40.000,298,11061385,-795,0,1698209139,13035.683007399995,76.16789352000342,54382.35279720001 2023-10-25,04:45:41.000,298,11061387,-795,0,1698209140,13035.70995263999,76.14674612999806,54382.29690024 2023-10-25,04:45:42.000,298,11061397,-795,0,1698209141,13035.662798469995,76.20313917000021,54382.192093440004 2023-10-25,04:45:43.000,298,11061375,-795,0,1698209142,13035.66953477999,76.23133568999765,54382.192093440004 2023-10-25,04:45:44.000,298,11061422,-795,0,1698209143,13035.743634189996,76.17494265000278,54382.33183584001 2023-10-25,04:45:45.000,298,11061396,-795,0,1698209144,13035.75710681,76.21018829999957,54382.3178616 2023-10-25,04:45:46.000,298,11061411,-795,0,1698209145,13035.75710681,76.1890409100015,54382.29690024 2023-10-25,04:45:47.000,298,11061394,-795,0,1698209146,13035.743634189996,76.19609004000085,54382.22702904 2023-10-25,04:45:48.000,298,11061385,-795,0,1698209147,13035.763843119996,76.17494265000278,54382.2479904 2023-10-25,04:45:49.000,298,11061387,-795,0,1698209148,13035.73016156999,76.18199178000214,54382.3178616 2023-10-25,04:45:50.000,298,11061375,-795,0,1698209149,13035.73016156999,76.16084439000406,54382.29690024 2023-10-25,04:45:51.000,298,11061393,-795,0,1698209150,13035.703216329995,76.17494265000278,54382.19908056 2023-10-25,04:45:52.000,298,11061378,-795,0,1698209151,13035.703216329995,76.1537952600047,54382.20606768001 2023-10-25,04:45:53.000,298,11061401,-795,0,1698209152,13035.75037049999,76.1396969999987,54382.22004192 2023-10-25,04:45:54.000,298,11061369,-795,0,1698209153,13035.784052049996,76.12559873999999,54382.359784320004 2023-10-25,04:45:55.000,298,11061358,-795,0,1698209154,13035.743634189996,76.10445135000191,54382.20606768001 2023-10-25,04:45:56.000,298,11061352,-795,0,1698209155,13035.71668895,76.09035309000319,54382.310874480005 2023-10-25,04:45:57.000,298,11061353,-795,0,1698209156,13035.68974370999,76.08330396000383,54382.20606768001 2023-10-25,04:45:58.000,298,11061386,-795,0,1698209157,13035.73689788,76.02691092000168,54382.1781192 2023-10-25,04:45:59.000,298,11061334,-795,0,1698209158,13035.68974370999,76.01281266000296,54382.17113208 2023-10-25,04:46:00.000,298,11061410,-795,0,1698209159,13035.75037049999,75.97051787999953,54382.30388736001 2023-10-25,04:46:01.000,298,11061399,-795,0,1698209160,13035.804260979996,75.99166527000489,54382.310874480005 2023-10-25,04:46:02.000,298,11061435,-795,0,1698209161,13035.743634189996,75.9775670099989,54382.32484872001 2023-10-25,04:46:03.000,298,11061418,-795,0,1698209162,13035.831206219991,75.96346875000017,54382.44362976 2023-10-25,04:46:04.000,298,11061403,-795,0,1698209163,13035.73689788,75.95641962000082,54382.37375856001 2023-10-25,04:46:05.000,298,11061392,-795,0,1698209164,13035.71668895,75.95641962000082,54382.36677144 2023-10-25,04:46:06.000,298,11061380,-795,0,1698209165,13035.65606216,75.90707570999803,54382.25497752001 2023-10-25,04:46:07.000,298,11061439,-795,0,1698209166,13035.66953477999,75.92117397000402,54382.25497752001 2023-10-25,04:46:08.000,298,11061376,-795,0,1698209167,13035.69648002,75.87183006000123,54382.34581008 2023-10-25,04:46:09.000,298,11061363,-795,0,1698209168,13035.622380609995,75.91412484000466,54382.310874480005 2023-10-25,04:46:10.000,298,11061403,-795,0,1698209169,13035.642589539995,75.91412484000466,54382.310874480005 2023-10-25,04:46:11.000,298,11061366,-795,0,1698209170,13035.52807226999,75.92822310000338,54382.192093440004 2023-10-25,04:46:12.000,298,11061416,-795,0,1698209171,13035.521335959995,75.91412484000466,54382.1781192 2023-10-25,04:46:13.000,298,11061374,-795,0,1698209172,13035.54828119999,75.93527223000274,54382.17113208 2023-10-25,04:46:14.000,298,11061398,-795,0,1698209173,13035.57522644,75.9423213600021,54382.33183584001 2023-10-25,04:46:15.000,298,11061423,-795,0,1698209174,13035.501127029995,75.96346875000017,54382.22702904 2023-10-25,04:46:16.000,298,11061388,-795,0,1698209175,13035.43376393,75.95641962000082,54382.15017072 2023-10-25,04:46:17.000,298,11061357,-795,0,1698209176,13035.43376393,76.03396005000104,54382.16414496001 2023-10-25,04:46:18.000,298,11061391,-795,0,1698209177,13035.43376393,76.01281266000296,54382.25497752001 2023-10-25,04:46:19.000,298,11061390,-795,0,1698209178,13035.47418179,76.05510743999912,54382.35279720001 2023-10-25,04:46:20.000,298,11061408,-795,0,1698209179,13035.43376393,76.0410091800004,54382.27593888 2023-10-25,04:46:21.000,298,11061441,-795,0,1698209180,13035.420291309994,76.07625483000447,54382.25497752001 2023-10-25,04:46:22.000,298,11061407,-795,0,1698209181,13035.359664519994,76.09035309000319,54382.192093440004 2023-10-25,04:46:23.000,298,11061393,-795,0,1698209182,13035.34619189999,76.10445135000191,54382.18510632001 2023-10-25,04:46:24.000,298,11061410,-795,0,1698209183,13035.39334607,76.11150048000127,54382.3178616 2023-10-25,04:46:25.000,298,11061378,-795,0,1698209184,13035.359664519994,76.14674612999806,54382.28292600001 2023-10-25,04:46:26.000,298,11061405,-795,0,1698209185,13035.352928209999,76.13264786999935,54382.261964640005 2023-10-25,04:46:27.000,298,11061384,-795,0,1698209186,13035.379873449994,76.17494265000278,54382.26895176 2023-10-25,04:46:28.000,298,11061440,-795,0,1698209187,13035.39334607,76.1537952600047,54382.16414496001 2023-10-25,04:46:29.000,298,11061387,-795,0,1698209188,13035.38660975999,76.1396969999987,54382.20606768001 2023-10-25,04:46:30.000,298,11061408,-795,0,1698209189,13035.38660975999,76.16084439000406,54382.23401616001 2023-10-25,04:46:31.000,298,11061411,-795,0,1698209190,13035.339455589994,76.1890409100015,54382.06632528001 2023-10-25,04:46:32.000,298,11061416,-795,0,1698209191,13035.38660975999,76.16789352000342,54382.19908056 2023-10-25,04:46:33.000,298,11061421,-795,0,1698209192,13035.440500239994,76.16084439000406,54382.30388736001 2023-10-25,04:46:34.000,298,11061407,-795,0,1698209193,13035.440500239994,76.14674612999806,54382.27593888 2023-10-25,04:46:35.000,298,11061394,-795,0,1698209194,13035.420291309994,76.11854961000063,54382.28991312 2023-10-25,04:46:36.000,298,11061368,-795,0,1698209195,13035.440500239994,76.09035309000319,54382.13619648001 2023-10-25,04:46:37.000,298,11061411,-795,0,1698209196,13035.42702761999,76.06215656999848,54382.192093440004 2023-10-25,04:46:38.000,298,11061402,-795,0,1698209197,13035.46744547999,76.01986179000232,54382.27593888 2023-10-25,04:46:39.000,298,11061455,-795,0,1698209198,13035.44723654999,75.99871440000425,54382.27593888 2023-10-25,04:46:40.000,298,11061384,-795,0,1698209199,13035.480918099995,75.97051787999953,54382.26895176 2023-10-25,04:46:41.000,298,11061392,-795,0,1698209200,13035.40681868999,75.9775670099989,54382.15715784001 2023-10-25,04:46:42.000,298,11061406,-795,0,1698209201,13035.45397286,75.95641962000082,54382.19908056 2023-10-25,04:46:43.000,298,11061402,-795,0,1698209202,13035.541544889995,75.92822310000338,54382.3178616 2023-10-25,04:46:44.000,298,11061405,-795,0,1698209203,13035.52807226999,75.87183006000123,54382.3178616 2023-10-25,04:46:45.000,298,11061361,-795,0,1698209204,13035.521335959995,75.86478093000187,54382.28991312 2023-10-25,04:46:46.000,298,11061419,-795,0,1698209205,13035.48765440999,75.87183006000123,54382.12920936 2023-10-25,04:46:47.000,298,11061385,-795,0,1698209206,13035.49439072,75.81543701999908,54382.18510632001 2023-10-25,04:46:48.000,298,11061411,-795,0,1698209207,13035.561753819995,75.78724050000164,54382.24100328 2023-10-25,04:46:49.000,298,11061387,-795,0,1698209208,13035.58869905999,75.85068267000315,54382.3178616 2023-10-25,04:46:50.000,298,11061375,-795,0,1698209209,13035.58869905999,75.78724050000164,54382.359784320004 2023-10-25,04:46:51.000,298,11061463,-795,0,1698209210,13035.55501751,75.77314224000293,54382.3178616 2023-10-25,04:46:52.000,298,11061377,-795,0,1698209211,13035.541544889995,75.77314224000293,54382.18510632001 2023-10-25,04:46:53.000,298,11061374,-795,0,1698209212,13035.53480858,75.74494571999821,54382.213054800006 2023-10-25,04:46:54.000,298,11061399,-795,0,1698209213,13035.56849012999,75.75904398000421,54382.310874480005 2023-10-25,04:46:55.000,298,11061437,-795,0,1698209214,13035.51459965,75.73789658999885,54382.22702904 2023-10-25,04:46:56.000,298,11061393,-795,0,1698209215,13035.501127029995,75.73789658999885,54382.20606768001 2023-10-25,04:46:57.000,298,11061363,-795,0,1698209216,13035.51459965,75.75199485000485,54382.213054800006 2023-10-25,04:46:58.000,298,11061391,-795,0,1698209217,13035.56849012999,75.75904398000421,54382.32484872001 2023-10-25,04:46:59.000,298,11061391,-795,0,1698209218,13035.541544889995,75.75904398000421,54382.36677144 2023-10-25,04:47:00.000,298,11061368,-795,0,1698209219,13035.51459965,75.75904398000421,54382.310874480005 2023-10-25,04:47:01.000,298,11061392,-795,0,1698209220,13035.47418179,75.81543701999908,54382.28991312 2023-10-25,04:47:02.000,298,11061394,-795,0,1698209221,13035.420291309994,75.8295352799978,54382.16414496001 2023-10-25,04:47:03.000,298,11061401,-795,0,1698209222,13035.40681868999,75.86478093000187,54382.17113208 2023-10-25,04:47:04.000,298,11061388,-795,0,1698209223,13035.44723654999,75.87887919000059,54382.29690024 2023-10-25,04:47:05.000,298,11061406,-795,0,1698209224,13035.460709169995,75.88592831999995,54382.3877328 2023-10-25,04:47:06.000,298,11061415,-795,0,1698209225,13035.379873449994,75.91412484000466,54382.28292600001 2023-10-25,04:47:07.000,298,11061439,-795,0,1698209226,13035.36640082999,75.91412484000466,54382.23401616001 2023-10-25,04:47:08.000,298,11061405,-795,0,1698209227,13035.359664519994,75.92117397000402,54382.310874480005 2023-10-25,04:47:09.000,298,11061398,-795,0,1698209228,13035.36640082999,75.94937049000146,54382.29690024 2023-10-25,04:47:10.000,298,11061380,-795,0,1698209229,13035.32598296999,75.97051787999953,54382.33183584001 2023-10-25,04:47:11.000,298,11061402,-795,0,1698209230,13035.224938319989,75.9775670099989,54382.15715784001 2023-10-25,04:47:12.000,298,11061398,-795,0,1698209231,13035.157575219993,75.96346875000017,54381.94055712 2023-10-25,04:47:13.000,298,11061442,-795,0,1698209232,13035.191256769998,75.98461613999825,54382.24100328 2023-10-25,04:47:14.000,298,11061415,-795,0,1698209233,13035.231674629998,75.97051787999953,54382.34581008 2023-10-25,04:47:15.000,298,11061436,-795,0,1698209234,13035.211465699998,75.9775670099989,54382.35279720001 2023-10-25,04:47:16.000,298,11061334,-795,0,1698209235,13035.130629979998,75.9423213600021,54382.19908056 2023-10-25,04:47:17.000,298,11061422,-795,0,1698209236,13035.123893669988,75.94937049000146,54382.12920936 2023-10-25,04:47:18.000,298,11061370,-795,0,1698209237,13035.157575219993,75.93527223000274,54382.18510632001 2023-10-25,04:47:19.000,298,11061429,-795,0,1698209238,13035.150838909998,75.89297744999931,54382.25497752001 2023-10-25,04:47:20.000,298,11061386,-795,0,1698209239,13035.123893669988,75.90707570999803,54382.29690024 2023-10-25,04:47:21.000,298,11061392,-795,0,1698209240,13035.096948429993,75.90707570999803,54382.22004192 2023-10-25,04:47:22.000,298,11061419,-795,0,1698209241,13035.144102599988,75.89297744999931,54382.24100328 2023-10-25,04:47:23.000,298,11061401,-795,0,1698209242,13035.211465699998,75.86478093000187,54382.3877328 2023-10-25,04:47:24.000,298,11061366,-795,0,1698209243,13035.204729389989,75.82248614999844,54382.32484872001 2023-10-25,04:47:25.000,298,11061421,-795,0,1698209244,13035.204729389989,75.794289630001,54382.27593888 2023-10-25,04:47:26.000,298,11061394,-795,0,1698209245,13035.265356179989,75.75199485000485,54382.26895176 2023-10-25,04:47:27.000,298,11061394,-795,0,1698209246,13035.224938319989,75.70970007000142,54382.192093440004 2023-10-25,04:47:28.000,298,11061416,-795,0,1698209247,13035.258619869994,75.74494571999821,54382.15715784001 2023-10-25,04:47:29.000,298,11061454,-795,0,1698209248,13035.38660975999,75.70265094000206,54382.32484872001 2023-10-25,04:47:30.000,298,11061416,-795,0,1698209249,13035.373137139999,75.68855268000334,54382.30388736001 2023-10-25,04:47:31.000,298,11061376,-795,0,1698209250,13035.36640082999,75.70265094000206,54382.23401616001 2023-10-25,04:47:32.000,298,11061335,-795,0,1698209251,13035.373137139999,75.66035615999863,54382.143183600005 2023-10-25,04:47:33.000,298,11061341,-795,0,1698209252,13035.43376393,75.68150355000398,54382.16414496001 2023-10-25,04:47:34.000,298,11061395,-795,0,1698209253,13035.44723654999,75.63215964000119,54382.18510632001 2023-10-25,04:47:35.000,298,11061386,-795,0,1698209254,13035.420291309994,75.63215964000119,54382.1781192 2023-10-25,04:47:36.000,298,11061414,-795,0,1698209255,13035.40681868999,75.63215964000119,54382.108248 2023-10-25,04:47:37.000,298,11061402,-795,0,1698209256,13035.400082379994,75.60396312000375,54382.17113208 2023-10-25,04:47:38.000,298,11061428,-795,0,1698209257,13035.52807226999,75.65330702999927,54382.30388736001 2023-10-25,04:47:39.000,298,11061403,-795,0,1698209258,13035.52807226999,75.65330702999927,54382.30388736001 2023-10-25,04:47:40.000,298,11061353,-795,0,1698209259,13035.53480858,75.66740528999799,54382.23401616001 2023-10-25,04:47:41.000,298,11061368,-795,0,1698209260,13035.501127029995,75.66740528999799,54382.28991312 2023-10-25,04:47:42.000,298,11061405,-795,0,1698209261,13035.46744547999,75.70970007000142,54382.1781192 2023-10-25,04:47:43.000,298,11061380,-795,0,1698209262,13035.48765440999,75.66740528999799,54382.17113208 2023-10-25,04:47:44.000,298,11061406,-795,0,1698209263,13035.50786333999,75.66740528999799,54382.28292600001 2023-10-25,04:47:45.000,298,11061394,-795,0,1698209264,13035.50786333999,75.70265094000206,54382.359784320004 2023-10-25,04:47:46.000,298,11061373,-755,0,1698209265,13035.480918099995,75.7308474599995,54382.29690024 2023-10-25,04:47:47.000,298,11061426,-795,0,1698209266,13035.460709169995,75.7308474599995,54382.2479904 2023-10-25,04:47:48.000,298,11061321,-795,0,1698209267,13035.44723654999,75.74494571999821,54382.3178616 2023-10-25,04:47:49.000,298,11061418,-795,0,1698209268,13035.440500239994,75.74494571999821,54382.34581008 2023-10-25,04:47:50.000,298,11061413,-795,0,1698209269,13035.39334607,75.75199485000485,54382.34581008 2023-10-25,04:47:51.000,298,11061399,-795,0,1698209270,13035.319246659994,75.78019137000229,54382.1781192 2023-10-25,04:47:52.000,298,11061393,-795,0,1698209271,13035.34619189999,75.80838788999972,54382.22702904 2023-10-25,04:47:53.000,298,11061394,-795,0,1698209272,13035.352928209999,75.80838788999972,54382.42266840001 2023-10-25,04:47:54.000,298,11061408,-795,0,1698209273,13035.305774039989,75.8295352799978,54382.41568128 2023-10-25,04:47:55.000,298,11061417,-795,0,1698209274,13035.218202009994,75.8295352799978,54382.25497752001 2023-10-25,04:47:56.000,298,11061337,-795,0,1698209275,13035.238410939994,75.8436335400038,54382.35279720001 2023-10-25,04:47:57.000,298,11061393,-795,0,1698209276,13035.197993079993,75.81543701999908,54382.23401616001 2023-10-25,04:47:58.000,298,11061376,-795,0,1698209277,13035.123893669988,75.89297744999931,54382.22004192 2023-10-25,04:47:59.000,298,11061426,-795,0,1698209278,13035.076739499993,75.87183006000123,54382.26895176 2023-10-25,04:48:00.000,298,11061375,-795,0,1698209279,13035.036321639993,75.90002657999867,54382.33882296 2023-10-25,04:48:01.000,298,11061421,-795,0,1698209280,13034.995903779993,75.90707570999803,54382.2479904 2023-10-25,04:48:02.000,298,11061385,-795,0,1698209281,13034.962222230002,75.90707570999803,54382.23401616001 2023-10-25,04:48:03.000,298,11061403,-795,0,1698209282,13034.982431160002,75.93527223000274,54382.33882296 2023-10-25,04:48:04.000,298,11061367,-795,0,1698209283,13035.002640090002,75.90707570999803,54382.3877328 2023-10-25,04:48:05.000,298,11061402,-795,0,1698209284,13034.901595440002,75.90002657999867,54382.22702904 2023-10-25,04:48:06.000,298,11061390,-795,0,1698209285,13034.948749609997,75.88592831999995,54382.20606768001 2023-10-25,04:48:07.000,298,11061424,-795,0,1698209286,13034.962222230002,75.92117397000402,54382.18510632001 2023-10-25,04:48:08.000,298,11061405,-795,0,1698209287,13034.921804370002,75.92117397000402,54382.34581008 2023-10-25,04:48:09.000,298,11061411,-795,0,1698209288,13034.962222230002,75.90707570999803,54382.33183584001 2023-10-25,04:48:10.000,298,11061425,-795,0,1698209289,13034.975694849993,75.89297744999931,54382.310874480005 2023-10-25,04:48:11.000,298,11061372,-795,0,1698209290,13034.989167469997,75.89297744999931,54382.29690024 2023-10-25,04:48:12.000,298,11061355,-795,0,1698209291,13035.002640090002,75.87887919000059,54382.23401616001 2023-10-25,04:48:13.000,298,11061469,-795,0,1698209292,13034.861177580002,75.94937049000146,54382.12222224 2023-10-25,04:48:14.000,298,11061417,-795,0,1698209293,13034.921804370002,75.92117397000402,54382.045363920006 2023-10-25,04:48:15.000,298,11061388,-795,0,1698209294,13034.995903779993,75.93527223000274,54382.08029952 2023-10-25,04:48:16.000,298,11061423,-795,0,1698209295,13035.043057950003,75.92822310000338,54382.20606768001 2023-10-25,04:48:17.000,298,11061404,-795,0,1698209296,13035.090212119998,75.91412484000466,54382.32484872001 2023-10-25,04:48:18.000,298,11061408,-795,0,1698209297,13035.090212119998,75.92822310000338,54382.26895176 2023-10-25,04:48:19.000,298,11061431,-795,0,1698209298,13035.157575219993,75.90707570999803,54382.28991312 2023-10-25,04:48:20.000,298,11061330,-795,0,1698209299,13035.171047839998,75.92822310000338,54382.23401616001 2023-10-25,04:48:21.000,298,11061410,-795,0,1698209300,13035.144102599988,75.90002657999867,54382.22004192 2023-10-25,04:48:22.000,298,11061401,-795,0,1698209301,13035.197993079993,75.91412484000466,54382.18510632001 2023-10-25,04:48:23.000,298,11061425,-795,0,1698209302,13035.150838909998,75.91412484000466,54382.03837680001 2023-10-25,04:48:24.000,298,11061404,-795,0,1698209303,13035.117157359993,75.91412484000466,54382.15715784001 2023-10-25,04:48:25.000,298,11061432,-795,0,1698209304,13035.211465699998,75.9423213600021,54382.27593888 2023-10-25,04:48:26.000,298,11061375,-795,0,1698209305,13035.224938319989,75.93527223000274,54382.3178616 2023-10-25,04:48:27.000,298,11061402,-795,0,1698209306,13035.231674629998,76.0057635300036,54382.32484872001 2023-10-25,04:48:28.000,298,11061336,-795,0,1698209307,13035.197993079993,76.0057635300036,54382.143183600005 2023-10-25,04:48:29.000,298,11061340,-795,0,1698209308,13035.204729389989,76.0057635300036,54382.213054800006 2023-10-25,04:48:30.000,298,11061432,-795,0,1698209309,13035.204729389989,75.99871440000425,54382.28991312 2023-10-25,04:48:31.000,298,11061388,-795,0,1698209310,13035.191256769998,76.01986179000232,54382.20606768001 2023-10-25,04:48:32.000,298,11061414,-795,0,1698209311,13035.164311529988,76.04805830999976,54382.12920936 2023-10-25,04:48:33.000,298,11061395,-795,0,1698209312,13035.224938319989,76.0410091800004,54382.34581008 2023-10-25,04:48:34.000,298,11061396,-795,0,1698209313,13035.231674629998,76.04805830999976,54382.33882296 2023-10-25,04:48:35.000,298,11061383,-795,0,1698209314,13035.218202009994,76.08330396000383,54382.33183584001 2023-10-25,04:48:36.000,298,11061362,-795,0,1698209315,13035.197993079993,76.06920569999784,54382.16414496001 2023-10-25,04:48:37.000,298,11061364,-795,0,1698209316,13035.197993079993,76.06920569999784,54382.15715784001 2023-10-25,04:48:38.000,298,11061407,-795,0,1698209317,13035.150838909998,76.06920569999784,54382.28991312 2023-10-25,04:48:39.000,298,11061394,-795,0,1698209318,13035.137366289993,76.07625483000447,54382.26895176 2023-10-25,04:48:40.000,298,11061437,-795,0,1698209319,13035.150838909998,76.05510743999912,54382.310874480005 2023-10-25,04:48:41.000,298,11061385,-795,0,1698209320,13035.096948429993,76.03396005000104,54382.28991312 2023-10-25,04:48:42.000,298,11061402,-795,0,1698209321,13035.103684739988,76.07625483000447,54382.22702904 2023-10-25,04:48:43.000,298,11061412,-795,0,1698209322,13035.130629979998,76.04805830999976,54382.36677144 2023-10-25,04:48:44.000,298,11061381,-795,0,1698209323,13035.110421049998,76.0410091800004,54382.26895176 2023-10-25,04:48:45.000,298,11061367,-795,0,1698209324,13035.103684739988,76.04805830999976,54382.25497752001 2023-10-25,04:48:46.000,298,11061371,-795,0,1698209325,13035.117157359993,76.0410091800004,54382.37375856001 2023-10-25,04:48:47.000,298,11061389,-795,0,1698209326,13035.076739499993,75.99871440000425,54382.23401616001 2023-10-25,04:48:48.000,298,11061429,-795,0,1698209327,13035.022849020002,76.01986179000232,54382.22004192 2023-10-25,04:48:49.000,298,11061415,-795,0,1698209328,13035.076739499993,75.99871440000425,54382.3877328 2023-10-25,04:48:50.000,298,11061418,-795,0,1698209329,13035.083475809988,75.97051787999953,54382.40170704001 2023-10-25,04:48:51.000,298,11061409,-795,0,1698209330,13035.096948429993,75.9775670099989,54382.33882296 2023-10-25,04:48:52.000,298,11061402,-795,0,1698209331,13034.982431160002,75.9775670099989,54382.12222224 2023-10-25,04:48:53.000,298,11061328,-795,0,1698209332,13034.962222230002,75.97051787999953,54382.10126088 2023-10-25,04:48:54.000,298,11061395,-795,0,1698209333,13034.928540679997,75.95641962000082,54382.16414496001 2023-10-25,04:48:55.000,298,11061416,-795,0,1698209334,13034.982431160002,75.94937049000146,54382.17113208 2023-10-25,04:48:56.000,298,11061386,-795,0,1698209335,13034.894859129992,75.95641962000082,54382.08728664001 2023-10-25,04:48:57.000,298,11061413,-795,0,1698209336,13034.935276989992,75.97051787999953,54382.12222224 2023-10-25,04:48:58.000,298,11061438,-795,0,1698209337,13034.982431160002,75.99166527000489,54382.29690024 2023-10-25,04:48:59.000,298,11061425,-795,0,1698209338,13034.962222230002,75.99166527000489,54382.2479904 2023-10-25,04:49:00.000,298,11061379,-795,0,1698209339,13034.948749609997,76.01986179000232,54382.192093440004 2023-10-25,04:49:01.000,298,11061391,-795,0,1698209340,13034.975694849993,75.99871440000425,54382.143183600005 2023-10-25,04:49:02.000,298,11061432,-795,0,1698209341,13034.915068059992,76.01281266000296,54382.03138968 2023-10-25,04:49:03.000,298,11061432,-795,0,1698209342,13034.894859129992,76.0057635300036,54381.98946696001 2023-10-25,04:49:04.000,298,11061420,-795,0,1698209343,13034.901595440002,76.01986179000232,54382.05933816 2023-10-25,04:49:05.000,298,11061432,-795,0,1698209344,13035.063266880003,75.99871440000425,54382.27593888 2023-10-25,04:49:06.000,298,11061420,-795,0,1698209345,13035.009376399998,76.02691092000168,54382.20606768001 2023-10-25,04:49:07.000,298,11061380,-795,0,1698209346,13035.036321639993,76.06215656999848,54382.19908056 2023-10-25,04:49:08.000,298,11061333,-795,0,1698209347,13034.928540679997,76.07625483000447,54382.03138968 2023-10-25,04:49:09.000,298,11061372,-795,0,1698209348,13035.043057950003,76.06920569999784,54382.15017072 2023-10-25,04:49:10.000,298,11061395,-795,0,1698209349,13035.029585329998,76.11150048000127,54382.18510632001 2023-10-25,04:49:11.000,298,11061377,-795,0,1698209350,13034.982431160002,76.08330396000383,54382.03138968 2023-10-25,04:49:12.000,298,11061457,-795,0,1698209351,13034.955485919992,76.11854961000063,54382.045363920006 2023-10-25,04:49:13.000,298,11061416,-795,0,1698209352,13035.049794259998,76.10445135000191,54382.22702904 2023-10-25,04:49:14.000,298,11061360,-795,0,1698209353,13034.908331749997,76.1396969999987,54382.15715784001 2023-10-25,04:49:15.000,298,11061419,-795,0,1698209354,13035.056530569993,76.1537952600047,54382.22702904 2023-10-25,04:49:16.000,298,11061373,-795,0,1698209355,13035.009376399998,76.14674612999806,54382.0733124 2023-10-25,04:49:17.000,298,11061358,-795,0,1698209356,13035.063266880003,76.13264786999935,54382.13619648001 2023-10-25,04:49:18.000,298,11061390,-795,0,1698209357,13035.056530569993,76.16084439000406,54382.20606768001 2023-10-25,04:49:19.000,298,11061393,-795,0,1698209358,13035.110421049998,76.12559873999999,54382.15017072 2023-10-25,04:49:20.000,298,11061440,-795,0,1698209359,13035.103684739988,76.20313917000021,54382.24100328 2023-10-25,04:49:21.000,298,11061447,-795,0,1698209360,13035.103684739988,76.21723742999893,54382.18510632001 2023-10-25,04:49:22.000,298,11061429,-795,0,1698209361,13035.083475809988,76.14674612999806,54382.15017072 2023-10-25,04:49:23.000,298,11061402,-795,0,1698209362,13035.137366289993,76.1396969999987,54382.2479904 2023-10-25,04:49:24.000,298,11061371,-795,0,1698209363,13035.083475809988,76.18199178000214,54382.27593888 2023-10-25,04:49:25.000,298,11061391,-795,0,1698209364,13035.123893669988,76.1537952600047,54382.2479904 2023-10-25,04:49:26.000,298,11061381,-795,0,1698209365,13035.029585329998,76.14674612999806,54382.192093440004 2023-10-25,04:49:27.000,298,11061392,-795,0,1698209366,13035.083475809988,76.11150048000127,54382.1781192 2023-10-25,04:49:28.000,298,11061364,-795,0,1698209367,13035.070003189998,76.14674612999806,54382.30388736001 2023-10-25,04:49:29.000,298,11061382,-795,0,1698209368,13035.103684739988,76.10445135000191,54382.33183584001 2023-10-25,04:49:30.000,298,11061390,-795,0,1698209369,13035.076739499993,76.07625483000447,54382.3877328 2023-10-25,04:49:31.000,298,11061410,-795,0,1698209370,13035.110421049998,76.04805830999976,54382.32484872001 2023-10-25,04:49:32.000,298,11061426,-795,0,1698209371,13034.982431160002,76.05510743999912,54382.15017072 2023-10-25,04:49:33.000,298,11061378,-795,0,1698209372,13035.009376399998,76.02691092000168,54382.20606768001 2023-10-25,04:49:34.000,298,11061387,-795,0,1698209373,13034.995903779993,76.02691092000168,54382.261964640005 2023-10-25,04:49:35.000,298,11061402,-795,0,1698209374,13035.036321639993,76.0057635300036,54382.2479904 2023-10-25,04:49:36.000,298,11061434,-795,0,1698209375,13034.908331749997,76.03396005000104,54382.20606768001 2023-10-25,04:49:37.000,298,11061402,-795,0,1698209376,13034.874650199992,76.03396005000104,54382.20606768001 2023-10-25,04:49:38.000,298,11061401,-795,0,1698209377,13034.948749609997,76.01986179000232,54382.37375856001 2023-10-25,04:49:39.000,298,11061384,-795,0,1698209378,13034.942013300002,75.99166527000489,54382.310874480005 2023-10-25,04:49:40.000,298,11061382,-795,0,1698209379,13034.888122819997,75.99166527000489,54382.32484872001 2023-10-25,04:49:41.000,298,11061428,-795,0,1698209380,13034.881386510002,75.9775670099989,54382.25497752001 2023-10-25,04:49:42.000,298,11061452,-795,0,1698209381,13034.834232339992,75.97051787999953,54382.143183600005 2023-10-25,04:49:43.000,298,11061442,-795,0,1698209382,13034.793814479992,75.98461613999825,54382.15017072 2023-10-25,04:49:44.000,298,11061405,-795,0,1698209383,13034.834232339992,75.99871440000425,54382.2479904 2023-10-25,04:49:45.000,298,11061425,-795,0,1698209384,13034.847704959997,75.99871440000425,54382.32484872001 2023-10-25,04:49:46.000,298,11061365,-795,0,1698209385,13034.780341860001,76.03396005000104,54382.20606768001 2023-10-25,04:49:47.000,298,11061407,-795,0,1698209386,13034.834232339992,76.01986179000232,54382.12222224 2023-10-25,04:49:48.000,298,11061420,-795,0,1698209387,13034.840968650002,76.02691092000168,54382.213054800006 2023-10-25,04:49:49.000,298,11061421,-795,0,1698209388,13034.827496029997,76.06920569999784,54382.213054800006 2023-10-25,04:49:50.000,298,11061403,-795,0,1698209389,13034.820759720002,76.10445135000191,54382.2479904 2023-10-25,04:49:51.000,298,11061420,-795,0,1698209390,13034.793814479992,76.10445135000191,54382.10126088 2023-10-25,04:49:52.000,298,11061395,-795,0,1698209391,13034.773605549992,76.11150048000127,54382.094273760005 2023-10-25,04:49:53.000,298,11061399,-795,0,1698209392,13034.834232339992,76.1396969999987,54382.22004192 2023-10-25,04:49:54.000,298,11061440,-795,0,1698209393,13034.787078169997,76.20313917000021,54382.22004192 2023-10-25,04:49:55.000,298,11061407,-795,0,1698209394,13034.719715070001,76.22428655999829,54382.06632528001 2023-10-25,04:49:56.000,298,11061387,-795,0,1698209395,13034.692769829991,76.20313917000021,54382.045363920006 2023-10-25,04:49:57.000,298,11061378,-795,0,1698209396,13034.686033519996,76.21018829999957,54382.01741544001 2023-10-25,04:49:58.000,298,11061410,-795,0,1698209397,13034.645615659996,76.10445135000191,54382.01042832 2023-10-25,04:49:59.000,298,11061435,-795,0,1698209398,13034.699506140001,76.03396005000104,54381.89863440001 2023-10-25,04:50:00.000,298,11061397,-795,0,1698209399,13034.847704959997,75.93527223000274,54382.03837680001 2023-10-25,04:50:01.000,298,11061414,-795,0,1698209400,13035.009376399998,75.95641962000082,54382.05933816 2023-10-25,04:50:02.000,298,11061380,-795,0,1698209401,13035.103684739988,75.99871440000425,54382.03837680001 2023-10-25,04:50:03.000,298,11061417,-795,0,1698209402,13035.184520459989,76.08330396000383,54382.13619648001 2023-10-25,04:50:04.000,298,11061380,-795,0,1698209403,13035.171047839998,76.11854961000063,54382.12920936 2023-10-25,04:50:05.000,298,11061397,-795,0,1698209404,13035.150838909998,76.17494265000278,54382.0733124 2023-10-25,04:50:06.000,298,11061443,-795,0,1698209405,13035.117157359993,76.23133568999765,54382.108248 2023-10-25,04:50:07.000,298,11061426,-795,0,1698209406,13035.083475809988,76.23133568999765,54382.10126088 2023-10-25,04:50:08.000,298,11061425,-795,0,1698209407,13035.150838909998,76.23133568999765,54382.28292600001 2023-10-25,04:50:09.000,298,11061419,-795,0,1698209408,13035.184520459989,76.23133568999765,54382.380745680006 2023-10-25,04:50:10.000,298,11061391,-795,0,1698209409,13035.191256769998,76.21018829999957,54382.39471992 2023-10-25,04:50:11.000,298,11061421,-795,0,1698209410,13035.171047839998,76.252483080003,54382.40869416 2023-10-25,04:50:12.000,298,11061450,-795,0,1698209411,13035.130629979998,76.20313917000021,54382.17113208 2023-10-25,04:50:13.000,298,11061411,-795,0,1698209412,13035.157575219993,76.19609004000085,54382.213054800006 2023-10-25,04:50:14.000,298,11061412,-795,0,1698209413,13035.130629979998,76.18199178000214,54382.25497752001 2023-10-25,04:50:15.000,298,11061467,-795,0,1698209414,13035.016112709993,76.18199178000214,54382.05933816 2023-10-25,04:50:16.000,298,11061409,-795,0,1698209415,13035.043057950003,76.1537952600047,54381.975492720005 2023-10-25,04:50:17.000,298,11061465,-795,0,1698209416,13035.043057950003,76.14674612999806,54382.16414496001 2023-10-25,04:50:18.000,298,11061395,-795,0,1698209417,13035.090212119998,76.1396969999987,54382.12222224 2023-10-25,04:50:19.000,298,11061407,-795,0,1698209418,13035.164311529988,76.1396969999987,54382.28991312 2023-10-25,04:50:20.000,298,11061371,-795,0,1698209419,13035.117157359993,76.09740222000255,54382.27593888 2023-10-25,04:50:21.000,298,11061423,-795,0,1698209420,13035.130629979998,76.13264786999935,54382.23401616001 2023-10-25,04:50:22.000,298,11061428,-795,0,1698209421,13035.076739499993,76.09035309000319,54382.12222224 2023-10-25,04:50:23.000,298,11061439,-795,0,1698209422,13035.090212119998,76.06920569999784,54382.0733124 2023-10-25,04:50:24.000,298,11061399,-795,0,1698209423,13035.137366289993,76.10445135000191,54382.213054800006 2023-10-25,04:50:25.000,298,11061399,-795,0,1698209424,13035.090212119998,76.09035309000319,54382.261964640005 2023-10-25,04:50:26.000,298,11061435,-795,0,1698209425,13035.103684739988,76.10445135000191,54382.35279720001 2023-10-25,04:50:27.000,298,11061388,-795,0,1698209426,13035.070003189998,76.11854961000063,54382.30388736001 2023-10-25,04:50:28.000,298,11061416,-795,0,1698209427,13035.056530569993,76.11150048000127,54382.12920936 2023-10-25,04:50:29.000,298,11061393,-795,0,1698209428,13035.036321639993,76.10445135000191,54382.15715784001 2023-10-25,04:50:30.000,298,11061412,-795,0,1698209429,13035.022849020002,76.11150048000127,54382.22004192 2023-10-25,04:50:31.000,298,11061387,-795,0,1698209430,13035.009376399998,76.13264786999935,54382.11523512001 2023-10-25,04:50:32.000,298,11061444,-795,0,1698209431,13034.955485919992,76.12559873999999,54382.06632528001 2023-10-25,04:50:33.000,298,11061421,-795,0,1698209432,13035.036321639993,76.13264786999935,54382.27593888 2023-10-25,04:50:34.000,298,11061439,-795,0,1698209433,13035.022849020002,76.1396969999987,54382.26895176 2023-10-25,04:50:35.000,298,11061428,-795,0,1698209434,13035.002640090002,76.1396969999987,54382.2479904 2023-10-25,04:50:36.000,298,11061408,-795,0,1698209435,13034.915068059992,76.11150048000127,54382.03138968 2023-10-25,04:50:37.000,298,11061454,-795,0,1698209436,13034.928540679997,76.13264786999935,54382.15715784001 2023-10-25,04:50:38.000,298,11061412,-795,0,1698209437,13034.915068059992,76.1396969999987,54382.192093440004 2023-10-25,04:50:39.000,298,11061427,-795,0,1698209438,13034.888122819997,76.17494265000278,54382.23401616001 2023-10-25,04:50:40.000,298,11061405,-795,0,1698209439,13034.928540679997,76.16084439000406,54382.22702904 2023-10-25,04:50:41.000,298,11061416,-795,0,1698209440,13034.894859129992,76.19609004000085,54382.15017072 2023-10-25,04:50:42.000,298,11061413,-795,0,1698209441,13034.928540679997,76.21723742999893,54382.16414496001 2023-10-25,04:50:43.000,298,11061411,-795,0,1698209442,13034.915068059992,76.19609004000085,54382.29690024 2023-10-25,04:50:44.000,298,11061486,-795,0,1698209443,13034.908331749997,76.16789352000342,54382.1781192 2023-10-25,04:50:45.000,298,11061399,-795,0,1698209444,13034.915068059992,76.23838482000428,54382.20606768001 2023-10-25,04:50:46.000,298,11061418,-795,0,1698209445,13034.881386510002,76.24543395000364,54382.108248 2023-10-25,04:50:47.000,298,11061461,-795,0,1698209446,13034.840968650002,76.23133568999765,54382.13619648001 2023-10-25,04:50:48.000,298,11061430,-795,0,1698209447,13034.894859129992,76.252483080003,54382.22702904 2023-10-25,04:50:49.000,298,11061391,-795,0,1698209448,13034.901595440002,76.25953221000236,54382.32484872001 2023-10-25,04:50:50.000,298,11061397,-795,0,1698209449,13034.928540679997,76.23838482000428,54382.36677144 2023-10-25,04:50:51.000,298,11061408,-795,0,1698209450,13034.915068059992,76.252483080003,54382.33183584001 2023-10-25,04:50:52.000,298,11061399,-795,0,1698209451,13034.881386510002,76.22428655999829,54382.06632528001 2023-10-25,04:50:53.000,298,11061373,-795,0,1698209452,13034.861177580002,76.22428655999829,54382.11523512001 2023-10-25,04:50:54.000,298,11061384,-795,0,1698209453,13034.881386510002,76.23133568999765,54382.22004192 2023-10-25,04:50:55.000,298,11061431,-795,0,1698209454,13034.847704959997,76.22428655999829,54382.19908056 2023-10-25,04:50:56.000,298,11061460,-795,0,1698209455,13034.780341860001,76.23133568999765,54382.108248 2023-10-25,04:50:57.000,298,11061393,-795,0,1698209456,13034.773605549992,76.22428655999829,54382.16414496001 2023-10-25,04:50:58.000,298,11061443,-795,0,1698209457,13034.894859129992,76.22428655999829,54382.33183584001 2023-10-25,04:50:59.000,298,11061430,-755,0,1698209458,13034.881386510002,76.21723742999893,54382.29690024 2023-10-25,04:51:00.000,298,11061431,-795,0,1698209459,13034.888122819997,76.23838482000428,54382.29690024 2023-10-25,04:51:01.000,298,11061410,-795,0,1698209460,13034.881386510002,76.18199178000214,54382.261964640005 2023-10-25,04:51:02.000,298,11061401,-795,0,1698209461,13034.840968650002,76.20313917000021,54382.094273760005 2023-10-25,04:51:03.000,298,11061424,-795,0,1698209462,13034.867913889997,76.17494265000278,54382.11523512001 2023-10-25,04:51:04.000,298,11061458,-795,0,1698209463,13034.861177580002,76.18199178000214,54382.25497752001 2023-10-25,04:51:05.000,298,11061406,-795,0,1698209464,13034.881386510002,76.21723742999893,54382.3178616 2023-10-25,04:51:06.000,298,11061419,-795,0,1698209465,13034.834232339992,76.19609004000085,54382.213054800006 2023-10-25,04:51:07.000,298,11061416,-795,0,1698209466,13034.820759720002,76.16789352000342,54382.11523512001 2023-10-25,04:51:08.000,298,11061372,-795,0,1698209467,13034.861177580002,76.16084439000406,54382.213054800006 2023-10-25,04:51:09.000,298,11061415,-795,0,1698209468,13034.814023409992,76.17494265000278,54382.11523512001 2023-10-25,04:51:10.000,298,11061414,-795,0,1698209469,13034.881386510002,76.1537952600047,54382.18510632001 2023-10-25,04:51:11.000,298,11061356,-795,0,1698209470,13034.793814479992,76.14674612999806,54382.03837680001 2023-10-25,04:51:12.000,298,11061420,-795,0,1698209471,13034.800550790002,76.13264786999935,54382.10126088 2023-10-25,04:51:13.000,298,11061389,-795,0,1698209472,13034.793814479992,76.13264786999935,54382.13619648001 2023-10-25,04:51:14.000,298,11061391,-795,0,1698209473,13034.874650199992,76.11854961000063,54382.23401616001 2023-10-25,04:51:15.000,298,11061419,-795,0,1698209474,13034.854441269992,76.11854961000063,54382.22702904 2023-10-25,04:51:16.000,298,11061429,-795,0,1698209475,13034.692769829991,76.17494265000278,54382.094273760005 2023-10-25,04:51:17.000,298,11061447,-795,0,1698209476,13034.760132930001,76.1396969999987,54381.98247984 2023-10-25,04:51:18.000,298,11061429,-795,0,1698209477,13034.800550790002,76.12559873999999,54382.108248 2023-10-25,04:51:19.000,298,11061394,-795,0,1698209478,13034.834232339992,76.10445135000191,54382.16414496001 2023-10-25,04:51:20.000,298,11061412,-795,0,1698209479,13034.867913889997,76.14674612999806,54382.15017072 2023-10-25,04:51:21.000,298,11061378,-795,0,1698209480,13034.807287099997,76.11150048000127,54382.108248 2023-10-25,04:51:22.000,298,11061414,-795,0,1698209481,13034.807287099997,76.09740222000255,54382.08029952 2023-10-25,04:51:23.000,298,11061383,-795,0,1698209482,13034.834232339992,76.11150048000127,54382.213054800006 2023-10-25,04:51:24.000,298,11061392,-795,0,1698209483,13034.867913889997,76.11150048000127,54382.213054800006 2023-10-25,04:51:25.000,298,11061398,-795,0,1698209484,13034.834232339992,76.10445135000191,54382.12920936 2023-10-25,04:51:26.000,298,11061448,-795,0,1698209485,13034.766869239997,76.11150048000127,54382.12222224 2023-10-25,04:51:27.000,298,11061429,-795,0,1698209486,13034.766869239997,76.12559873999999,54382.05235104 2023-10-25,04:51:28.000,298,11061409,-795,0,1698209487,13034.739924000001,76.11854961000063,54382.06632528001 2023-10-25,04:51:29.000,298,11061444,-795,0,1698209488,13034.827496029997,76.14674612999806,54382.24100328 2023-10-25,04:51:30.000,298,11061418,-795,0,1698209489,13034.793814479992,76.12559873999999,54382.25497752001 2023-10-25,04:51:31.000,298,11061439,-795,0,1698209490,13034.807287099997,76.11150048000127,54382.261964640005 2023-10-25,04:51:32.000,298,11061407,-795,0,1698209491,13034.679297210001,76.1396969999987,54382.143183600005 2023-10-25,04:51:33.000,298,11061408,-795,0,1698209492,13034.706242449996,76.12559873999999,54382.15017072 2023-10-25,04:51:34.000,298,11061394,-795,0,1698209493,13034.712978759992,76.1396969999987,54382.19908056 2023-10-25,04:51:35.000,298,11061389,-795,0,1698209494,13034.733187689992,76.16084439000406,54382.24100328 2023-10-25,04:51:36.000,298,11061398,-795,0,1698209495,13034.679297210001,76.17494265000278,54382.143183600005 2023-10-25,04:51:37.000,298,11061426,-795,0,1698209496,13034.719715070001,76.1890409100015,54382.20606768001 2023-10-25,04:51:38.000,298,11061409,-795,0,1698209497,13034.719715070001,76.1890409100015,54382.213054800006 2023-10-25,04:51:39.000,298,11061418,-795,0,1698209498,13034.780341860001,76.1890409100015,54382.29690024 2023-10-25,04:51:40.000,298,11061442,-715,0,1698209499,13034.733187689992,76.1890409100015,54382.28292600001 2023-10-25,04:51:41.000,298,11061406,-795,0,1698209500,13034.699506140001,76.19609004000085,54382.20606768001 2023-10-25,04:51:42.000,298,11061405,-795,0,1698209501,13034.659088280001,76.21018829999957,54382.12222224 2023-10-25,04:51:43.000,298,11061401,-795,0,1698209502,13034.672560899991,76.22428655999829,54382.06632528001 2023-10-25,04:51:44.000,298,11061418,-795,0,1698209503,13034.733187689992,76.19609004000085,54382.18510632001 2023-10-25,04:51:45.000,298,11061423,-795,0,1698209504,13034.780341860001,76.20313917000021,54382.1781192 2023-10-25,04:51:46.000,298,11061395,-795,0,1698209505,13034.760132930001,76.24543395000364,54382.26895176 2023-10-25,04:51:47.000,298,11061375,-795,0,1698209506,13034.766869239997,76.21723742999893,54382.192093440004 2023-10-25,04:51:48.000,298,11061382,-795,0,1698209507,13034.780341860001,76.21723742999893,54382.1781192 2023-10-25,04:51:49.000,298,11061366,-795,0,1698209508,13034.827496029997,76.21723742999893,54382.18510632001 2023-10-25,04:51:50.000,298,11061396,-795,0,1698209509,13034.820759720002,76.26658134000172,54382.22702904 2023-10-25,04:51:51.000,298,11061403,-795,0,1698209510,13034.800550790002,76.28067960000044,54382.12920936 2023-10-25,04:51:52.000,298,11061393,-795,0,1698209511,13034.773605549992,76.252483080003,54382.08029952 2023-10-25,04:51:53.000,298,11061398,-795,0,1698209512,13034.888122819997,76.25953221000236,54382.25497752001 2023-10-25,04:51:54.000,298,11061400,-795,0,1698209513,13034.854441269992,76.26658134000172,54382.143183600005 2023-10-25,04:51:55.000,298,11061417,-795,0,1698209514,13034.975694849993,76.252483080003,54382.35279720001 2023-10-25,04:51:56.000,298,11061418,-795,0,1698209515,13034.908331749997,76.24543395000364,54382.24100328 2023-10-25,04:51:57.000,298,11061422,-795,0,1698209516,13034.881386510002,76.28067960000044,54382.13619648001 2023-10-25,04:51:58.000,298,11061395,-795,0,1698209517,13034.847704959997,76.23133568999765,54382.143183600005 2023-10-25,04:51:59.000,298,11061403,-795,0,1698209518,13034.948749609997,76.2877287299998,54382.1781192 2023-10-25,04:52:00.000,298,11061406,-795,0,1698209519,13034.908331749997,76.2877287299998,54382.24100328 2023-10-25,04:52:01.000,298,11061407,-795,0,1698209520,13034.867913889997,76.22428655999829,54382.108248 2023-10-25,04:52:02.000,298,11061423,-795,0,1698209521,13034.928540679997,76.25953221000236,54382.1781192 2023-10-25,04:52:03.000,298,11061396,-795,0,1698209522,13034.881386510002,76.28067960000044,54382.15715784001 2023-10-25,04:52:04.000,298,11061395,-795,0,1698209523,13034.867913889997,76.27363047000108,54382.1781192 2023-10-25,04:52:05.000,298,11061400,-795,0,1698209524,13034.894859129992,76.28067960000044,54382.15017072 2023-10-25,04:52:06.000,298,11061443,-795,0,1698209525,13034.908331749997,76.27363047000108,54382.2479904 2023-10-25,04:52:07.000,298,11061392,-795,0,1698209526,13034.935276989992,76.252483080003,54382.24100328 2023-10-25,04:52:08.000,298,11061424,-795,0,1698209527,13034.935276989992,76.29477785999916,54382.23401616001 2023-10-25,04:52:09.000,298,11061396,-795,0,1698209528,13034.861177580002,76.32297438000387,54382.15017072 2023-10-25,04:52:10.000,298,11061409,-795,0,1698209529,13034.942013300002,76.32297438000387,54382.30388736001 2023-10-25,04:52:11.000,298,11061428,-795,0,1698209530,13034.908331749997,76.32297438000387,54382.310874480005 2023-10-25,04:52:12.000,298,11061411,-795,0,1698209531,13034.840968650002,76.31592525000451,54382.15017072 2023-10-25,04:52:13.000,298,11061403,-795,0,1698209532,13034.820759720002,76.30182698999852,54382.108248 2023-10-25,04:52:14.000,298,11061398,-795,0,1698209533,13034.854441269992,76.31592525000451,54382.22702904 2023-10-25,04:52:15.000,298,11061407,-795,0,1698209534,13034.787078169997,76.32297438000387,54382.15715784001 2023-10-25,04:52:16.000,298,11061426,-795,0,1698209535,13034.733187689992,76.30887611999788,54382.13619648001 2023-10-25,04:52:17.000,298,11061412,-795,0,1698209536,13034.753396619992,76.29477785999916,54382.0733124 2023-10-25,04:52:18.000,298,11061478,-795,0,1698209537,13034.746660309997,76.33707264000259,54382.13619648001 2023-10-25,04:52:19.000,298,11061431,-795,0,1698209538,13034.793814479992,76.30182698999852,54382.26895176 2023-10-25,04:52:20.000,298,11061372,-795,0,1698209539,13034.753396619992,76.252483080003,54382.24100328 2023-10-25,04:52:21.000,298,11061409,-795,0,1698209540,13034.766869239997,76.30182698999852,54382.213054800006 2023-10-25,04:52:22.000,298,11061388,-795,0,1698209541,13034.753396619992,76.30182698999852,54382.10126088 2023-10-25,04:52:23.000,298,11061415,-795,0,1698209542,13034.753396619992,76.27363047000108,54382.08029952 2023-10-25,04:52:24.000,298,11061378,-795,0,1698209543,13034.807287099997,76.30182698999852,54382.22702904 2023-10-25,04:52:25.000,298,11061426,-795,0,1698209544,13034.827496029997,76.28067960000044,54382.26895176 2023-10-25,04:52:26.000,298,11061391,-795,0,1698209545,13034.766869239997,76.26658134000172,54382.192093440004 2023-10-25,04:52:27.000,298,11061375,-795,0,1698209546,13034.726451379996,76.30887611999788,54382.11523512001 2023-10-25,04:52:28.000,298,11061408,-795,0,1698209547,13034.780341860001,76.25953221000236,54382.22702904 2023-10-25,04:52:29.000,298,11061420,-795,0,1698209548,13034.793814479992,76.29477785999916,54382.19908056 2023-10-25,04:52:30.000,298,11061455,-795,0,1698209549,13034.773605549992,76.27363047000108,54382.22004192 2023-10-25,04:52:31.000,298,11061373,-795,0,1698209550,13034.672560899991,76.30182698999852,54382.03837680001 2023-10-25,04:52:32.000,298,11061392,-795,0,1698209551,13034.645615659996,76.31592525000451,54382.06632528001 2023-10-25,04:52:33.000,298,11061404,-795,0,1698209552,13034.739924000001,76.31592525000451,54382.27593888 2023-10-25,04:52:34.000,298,11061442,-795,0,1698209553,13034.719715070001,76.2877287299998,54382.261964640005 2023-10-25,04:52:35.000,298,11061471,-795,0,1698209554,13034.800550790002,76.31592525000451,54382.26895176 2023-10-25,04:52:36.000,298,11061440,-795,0,1698209555,13034.692769829991,76.29477785999916,54382.094273760005 2023-10-25,04:52:37.000,298,11061431,-795,0,1698209556,13034.773605549992,76.33002351000323,54382.12920936 2023-10-25,04:52:38.000,298,11061397,-795,0,1698209557,13034.773605549992,76.32297438000387,54382.27593888 2023-10-25,04:52:39.000,298,11061398,-795,0,1698209558,13034.760132930001,76.30887611999788,54382.22702904 2023-10-25,04:52:40.000,298,11061395,-795,0,1698209559,13034.746660309997,76.3511709000013,54382.28292600001 2023-10-25,04:52:41.000,298,11061435,-795,0,1698209560,13034.726451379996,76.35822003000067,54382.23401616001 2023-10-25,04:52:42.000,298,11061405,-795,0,1698209561,13034.692769829991,76.3511709000013,54382.25497752001 2023-10-25,04:52:43.000,298,11061378,-755,0,1698209562,13034.746660309997,76.37231828999938,54382.37375856001 2023-10-25,04:52:44.000,298,11061361,-795,0,1698209563,13034.739924000001,76.3511709000013,54382.30388736001 2023-10-25,04:52:45.000,298,11061447,-795,0,1698209564,13034.726451379996,76.3864165499981,54382.29690024 2023-10-25,04:52:46.000,298,11061423,-795,0,1698209565,13034.672560899991,76.41461307000282,54382.192093440004 2023-10-25,04:52:47.000,298,11061458,-795,0,1698209566,13034.706242449996,76.41461307000282,54382.1781192 2023-10-25,04:52:48.000,298,11061447,-795,0,1698209567,13034.665824589996,76.37936741999874,54382.213054800006 2023-10-25,04:52:49.000,298,11061410,-795,0,1698209568,13034.760132930001,76.44280959000025,54382.43664264 2023-10-25,04:52:50.000,298,11061458,-795,0,1698209569,13034.800550790002,76.40756394000346,54382.40170704001 2023-10-25,04:52:51.000,298,11061429,-795,0,1698209570,13034.712978759992,76.45690784999897,54382.12920936 2023-10-25,04:52:52.000,298,11061442,-795,0,1698209571,13034.780341860001,76.4005148100041,54382.261964640005 2023-10-25,04:52:53.000,298,11061365,-795,0,1698209572,13034.766869239997,76.40756394000346,54382.310874480005 2023-10-25,04:52:54.000,298,11061431,-795,0,1698209573,13034.760132930001,76.45690784999897,54382.35279720001 2023-10-25,04:52:55.000,298,11061382,-795,0,1698209574,13034.787078169997,76.45690784999897,54382.30388736001 2023-10-25,04:52:56.000,298,11061390,-795,0,1698209575,13034.719715070001,76.42166220000217,54382.22702904 2023-10-25,04:52:57.000,298,11061429,-795,0,1698209576,13034.746660309997,76.43576046000089,54382.28292600001 2023-10-25,04:52:58.000,298,11061401,-795,0,1698209577,13034.867913889997,76.45690784999897,54382.41568128 2023-10-25,04:52:59.000,298,11061366,-795,0,1698209578,13034.820759720002,76.45690784999897,54382.43664264 2023-10-25,04:53:00.000,298,11061343,-795,0,1698209579,13034.840968650002,76.44985871999961,54382.36677144 2023-10-25,04:53:01.000,298,11061401,-795,0,1698209580,13034.834232339992,76.44985871999961,54382.3877328 2023-10-25,04:53:02.000,298,11061458,-795,0,1698209581,13034.814023409992,76.43576046000089,54382.28991312 2023-10-25,04:53:03.000,298,11061389,-795,0,1698209582,13034.746660309997,76.44280959000025,54382.27593888 2023-10-25,04:53:04.000,298,11061406,-795,0,1698209583,13034.807287099997,76.42871133000153,54382.380745680006 2023-10-25,04:53:05.000,298,11061418,-795,0,1698209584,13034.834232339992,76.45690784999897,54382.42266840001 2023-10-25,04:53:06.000,298,11061422,-795,0,1698209585,13034.793814479992,76.47100610999769,54382.39471992 2023-10-25,04:53:07.000,298,11061441,-795,0,1698209586,13034.739924000001,76.4992026300024,54382.27593888 2023-10-25,04:53:08.000,298,11061383,-795,0,1698209587,13034.780341860001,76.50625176000176,54382.380745680006 2023-10-25,04:53:09.000,298,11061412,-795,0,1698209588,13034.766869239997,76.47805524000432,54382.3178616 2023-10-25,04:53:10.000,298,11061424,-795,0,1698209589,13034.739924000001,76.51330089000112,54382.380745680006 2023-10-25,04:53:11.000,298,11061409,-795,0,1698209590,13034.692769829991,76.47805524000432,54382.23401616001 2023-10-25,04:53:12.000,298,11061419,-795,0,1698209591,13034.625406729996,76.48510437000368,54382.28292600001 2023-10-25,04:53:13.000,298,11061418,-795,0,1698209592,13034.820759720002,76.51330089000112,54382.45061688001 2023-10-25,04:53:14.000,298,11061391,-795,0,1698209593,13034.746660309997,76.51330089000112,54382.45061688001 2023-10-25,04:53:15.000,298,11061396,-795,0,1698209594,13034.699506140001,76.47805524000432,54382.42266840001 2023-10-25,04:53:16.000,298,11061375,-795,0,1698209595,13034.638879350001,76.51330089000112,54382.2479904 2023-10-25,04:53:17.000,298,11061366,-795,0,1698209596,13034.638879350001,76.49215350000304,54382.29690024 2023-10-25,04:53:18.000,298,11061430,-795,0,1698209597,13034.645615659996,76.57674306000263,54382.310874480005 2023-10-25,04:53:19.000,298,11061418,-755,0,1698209598,13034.55804363,76.50625176000176,54382.20606768001 2023-10-25,04:53:20.000,298,11061374,-795,0,1698209599,13034.625406729996,76.52739914999984,54382.33183584001 2023-10-25,04:53:21.000,298,11061432,-795,0,1698209600,13034.605197799996,76.54854653999791,54382.359784320004 2023-10-25,04:53:22.000,298,11061391,-795,0,1698209601,13034.59846149,76.55559567000455,54382.27593888 2023-10-25,04:53:23.000,298,11061417,-795,0,1698209602,13034.672560899991,76.50625176000176,54382.48555248 2023-10-25,04:53:24.000,298,11061367,-795,0,1698209603,13034.659088280001,76.56264480000391,54382.43664264 2023-10-25,04:53:25.000,298,11061431,-795,0,1698209604,13034.665824589996,76.48510437000368,54382.33183584001 2023-10-25,04:53:26.000,298,11061392,-795,0,1698209605,13034.59846149,76.40756394000346,54382.22004192 2023-10-25,04:53:27.000,298,11061435,-795,0,1698209606,13034.638879350001,76.35822003000067,54382.16414496001 2023-10-25,04:53:28.000,298,11061392,-795,0,1698209607,13034.766869239997,76.30887611999788,54382.19908056 2023-10-25,04:53:29.000,298,11061397,-795,0,1698209608,13034.942013300002,76.31592525000451,54382.192093440004 2023-10-25,04:53:30.000,298,11061429,-795,0,1698209609,13034.968958539997,76.51330089000112,54382.22702904 2023-10-25,04:53:31.000,298,11061383,-795,0,1698209610,13034.840968650002,76.63313610000478,54382.2479904 2023-10-25,04:53:32.000,298,11061367,-795,0,1698209611,13034.652351969991,76.68952913999965,54382.143183600005 2023-10-25,04:53:33.000,298,11061392,-795,0,1698209612,13034.679297210001,76.66133262000221,54382.26895176 2023-10-25,04:53:34.000,298,11061410,-795,0,1698209613,13034.61867042,76.66838175000157,54382.34581008 2023-10-25,04:53:35.000,298,11061383,-795,0,1698209614,13034.659088280001,76.60493958000006,54382.40869416 2023-10-25,04:53:36.000,298,11061431,-795,0,1698209615,13034.51088945999,76.66133262000221,54382.27593888 2023-10-25,04:53:37.000,298,11061440,-795,0,1698209616,13034.638879350001,76.62608696999814,54382.37375856001 2023-10-25,04:53:38.000,298,11061444,-795,0,1698209617,13034.652351969991,76.6472343600035,54382.51350096 2023-10-25,04:53:39.000,298,11061413,-795,0,1698209618,13034.699506140001,76.66133262000221,54382.47157824001 2023-10-25,04:53:40.000,298,11061405,-795,0,1698209619,13034.659088280001,76.66838175000157,54382.53446232 2023-10-25,04:53:41.000,298,11061402,-795,0,1698209620,13034.665824589996,76.66133262000221,54382.48555248 2023-10-25,04:53:42.000,298,11061434,-795,0,1698209621,13034.55130731999,76.65428349000285,54382.36677144 2023-10-25,04:53:43.000,298,11061412,-795,0,1698209622,13034.591725179991,76.68248001000029,54382.40869416 2023-10-25,04:53:44.000,298,11061388,-795,0,1698209623,13034.625406729996,76.70362739999837,54382.51350096 2023-10-25,04:53:45.000,298,11061414,-795,0,1698209624,13034.659088280001,76.66838175000157,54382.40869416 2023-10-25,04:53:46.000,298,11061364,-795,0,1698209625,13034.645615659996,76.71067652999773,54382.49253960001 2023-10-25,04:53:47.000,298,11061444,-795,0,1698209626,13034.712978759992,76.70362739999837,54382.47157824001 2023-10-25,04:53:48.000,298,11061367,-795,0,1698209627,13034.665824589996,76.68952913999965,54382.46459112 2023-10-25,04:53:49.000,298,11061431,-795,0,1698209628,13034.692769829991,76.69657826999901,54382.49952672001 2023-10-25,04:53:50.000,298,11061422,-795,0,1698209629,13034.638879350001,76.69657826999901,54382.49253960001 2023-10-25,04:53:51.000,298,11061407,-795,0,1698209630,13034.57825256,76.67543088000093,54382.359784320004 2023-10-25,04:53:52.000,298,11061383,-795,0,1698209631,13034.57825256,76.73182392000308,54382.457604 2023-10-25,04:53:53.000,298,11061413,-795,0,1698209632,13034.706242449996,76.69657826999901,54382.58337216 2023-10-25,04:53:54.000,298,11061424,-795,0,1698209633,13034.699506140001,76.67543088000093,54382.66023048001 2023-10-25,04:53:55.000,298,11061396,-795,0,1698209634,13034.733187689992,76.71772566000436,54382.597346400005 2023-10-25,04:53:56.000,298,11061359,-795,0,1698209635,13034.672560899991,76.68248001000029,54382.40869416 2023-10-25,04:53:57.000,298,11061397,-795,0,1698209636,13034.733187689992,76.68248001000029,54382.478565360005 2023-10-25,04:53:58.000,298,11061414,-795,0,1698209637,13034.726451379996,76.71067652999773,54382.52048808001 2023-10-25,04:53:59.000,298,11061442,-795,0,1698209638,13034.692769829991,76.71772566000436,54382.55542368 2023-10-25,04:54:00.000,298,11061394,-795,0,1698209639,13034.638879350001,76.7459221800018,54382.548436560006 2023-10-25,04:54:01.000,298,11061414,-795,0,1698209640,13034.665824589996,76.73182392000308,54382.53446232 2023-10-25,04:54:02.000,298,11061430,-795,0,1698209641,13034.665824589996,76.7459221800018,54382.51350096 2023-10-25,04:54:03.000,298,11061411,-795,0,1698209642,13034.638879350001,76.76706956999988,54382.40869416 2023-10-25,04:54:04.000,298,11061417,-795,0,1698209643,13034.652351969991,76.73887305000244,54382.53446232 2023-10-25,04:54:05.000,298,11061447,-795,0,1698209644,13034.672560899991,76.76002044000052,54382.49952672001 2023-10-25,04:54:06.000,298,11061437,-795,0,1698209645,13034.638879350001,76.78821695999795,54382.51350096 2023-10-25,04:54:07.000,298,11061416,-795,0,1698209646,13034.605197799996,76.81641348000267,54382.3877328 2023-10-25,04:54:08.000,298,11061422,-795,0,1698209647,13034.524362079996,76.80231522000395,54382.43664264 2023-10-25,04:54:09.000,298,11061411,-795,0,1698209648,13034.665824589996,76.8446100000001,54382.548436560006 2023-10-25,04:54:10.000,298,11061416,-795,0,1698209649,13034.571516249991,76.83756087000074,54382.45061688001 2023-10-25,04:54:11.000,298,11061403,-795,0,1698209650,13034.672560899991,76.85870825999882,54382.59035928001 2023-10-25,04:54:12.000,298,11061394,-795,0,1698209651,13034.61867042,76.83756087000074,54382.478565360005 2023-10-25,04:54:13.000,298,11061420,-795,0,1698209652,13034.652351969991,76.83051174000138,54382.457604 2023-10-25,04:54:14.000,298,11061403,-795,0,1698209653,13034.605197799996,76.85870825999882,54382.54144944001 2023-10-25,04:54:15.000,298,11061424,-795,0,1698209654,13034.659088280001,76.85165912999946,54382.548436560006 2023-10-25,04:54:16.000,298,11061385,-795,0,1698209655,13034.564779939996,76.83756087000074,54382.40170704001 2023-10-25,04:54:17.000,298,11061413,-795,0,1698209656,13034.55130731999,76.85870825999882,54382.41568128 2023-10-25,04:54:18.000,298,11061388,-795,0,1698209657,13034.665824589996,76.83756087000074,54382.5624108 2023-10-25,04:54:19.000,298,11061435,-795,0,1698209658,13034.591725179991,76.85165912999946,54382.60433352 2023-10-25,04:54:20.000,298,11061440,-795,0,1698209659,13034.524362079996,76.81641348000267,54382.33183584001 2023-10-25,04:54:21.000,298,11061420,-795,0,1698209660,13034.611934109991,76.82346261000203,54382.380745680006 2023-10-25,04:54:22.000,298,11061382,-795,0,1698209661,13034.632143039991,76.78821695999795,54382.45061688001 2023-10-25,04:54:23.000,298,11061420,-795,0,1698209662,13034.659088280001,76.83051174000138,54382.54144944001 2023-10-25,04:54:24.000,298,11061411,-795,0,1698209663,13034.665824589996,76.81641348000267,54382.56939792001 2023-10-25,04:54:25.000,298,11061387,-795,0,1698209664,13034.625406729996,76.83756087000074,54382.50651384 2023-10-25,04:54:26.000,298,11061421,-795,0,1698209665,13034.591725179991,76.79526609000459,54382.48555248 2023-10-25,04:54:27.000,298,11061455,-795,0,1698209666,13034.665824589996,76.83756087000074,54382.57638504 2023-10-25,04:54:28.000,298,11061426,-795,0,1698209667,13034.665824589996,76.8093643500033,54382.5624108 2023-10-25,04:54:29.000,298,11061404,-795,0,1698209668,13034.652351969991,76.83756087000074,54382.548436560006 2023-10-25,04:54:30.000,298,11061430,-795,0,1698209669,13034.605197799996,76.80231522000395,54382.51350096 2023-10-25,04:54:31.000,298,11061373,-795,0,1698209670,13034.61867042,76.78821695999795,54382.49952672001 2023-10-25,04:54:32.000,298,11061407,-795,0,1698209671,13034.605197799996,76.8446100000001,54382.54144944001 2023-10-25,04:54:33.000,298,11061405,-795,0,1698209672,13034.645615659996,76.82346261000203,54382.66023048001 2023-10-25,04:54:34.000,298,11061395,-795,0,1698209673,13034.645615659996,76.81641348000267,54382.66721760001 2023-10-25,04:54:35.000,298,11061443,-795,0,1698209674,13034.638879350001,76.79526609000459,54382.61830776001 2023-10-25,04:54:36.000,298,11061397,-795,0,1698209675,13034.638879350001,76.80231522000395,54382.62529488 2023-10-25,04:54:37.000,298,11061442,-795,0,1698209676,13034.645615659996,76.87985565000417,54382.632282 2023-10-25,04:54:38.000,298,11061438,-795,0,1698209677,13034.59846149,76.83756087000074,54382.52048808001 2023-10-25,04:54:39.000,298,11061420,-795,0,1698209678,13034.571516249991,76.82346261000203,54382.478565360005 2023-10-25,04:54:40.000,298,11061404,-795,0,1698209679,13034.652351969991,76.83756087000074,54382.632282 2023-10-25,04:54:41.000,298,11061443,-795,0,1698209680,13034.504153149996,76.86575738999818,54382.548436560006 2023-10-25,04:54:42.000,298,11061386,-795,0,1698209681,13034.53109838999,76.86575738999818,54382.56939792001 2023-10-25,04:54:43.000,298,11061367,-795,0,1698209682,13034.605197799996,76.89395391000289,54382.66721760001 2023-10-25,04:54:44.000,298,11061398,-795,0,1698209683,13034.55804363,76.87985565000417,54382.61132064 2023-10-25,04:54:45.000,298,11061433,-795,0,1698209684,13034.5378347,76.90100304000225,54382.60433352 2023-10-25,04:54:46.000,298,11061419,-795,0,1698209685,13034.49741684,76.89395391000289,54382.44362976 2023-10-25,04:54:47.000,298,11061442,-795,0,1698209686,13034.483944219995,76.89395391000289,54382.478565360005 2023-10-25,04:54:48.000,298,11061399,-795,0,1698209687,13034.53109838999,76.87985565000417,54382.65324336 2023-10-25,04:54:49.000,298,11061422,-795,0,1698209688,13034.55804363,76.89395391000289,54382.63926912001 2023-10-25,04:54:50.000,298,11061442,-795,0,1698209689,13034.524362079996,76.88690478000353,54382.61132064 2023-10-25,04:54:51.000,298,11061398,-795,0,1698209690,13034.584988869996,76.91510130000097,54382.66721760001 2023-10-25,04:54:52.000,298,11061443,-795,0,1698209691,13034.504153149996,76.87985565000417,54382.41568128 2023-10-25,04:54:53.000,298,11061400,-795,0,1698209692,13034.49068052999,76.89395391000289,54382.47157824001 2023-10-25,04:54:54.000,298,11061406,-795,0,1698209693,13034.524362079996,76.92215043000033,54382.57638504 2023-10-25,04:54:55.000,298,11061453,-795,0,1698209694,13034.47047159999,76.90100304000225,54382.478565360005 2023-10-25,04:54:56.000,298,11061410,-715,0,1698209695,13034.47720791,76.91510130000097,54382.49952672001 2023-10-25,04:54:57.000,298,11061422,-795,0,1698209696,13034.49741684,76.92215043000033,54382.49253960001 2023-10-25,04:54:58.000,298,11061391,-795,0,1698209697,13034.5378347,76.91510130000097,54382.632282 2023-10-25,04:54:59.000,298,11061421,-795,0,1698209698,13034.55804363,76.9573960800044,54382.59035928001 2023-10-25,04:55:00.000,298,11061404,-795,0,1698209699,13034.544571009996,76.92215043000033,54382.54144944001 2023-10-25,04:55:01.000,298,11061458,-795,0,1698209700,13034.5378347,76.92919955999969,54382.527475200004 2023-10-25,04:55:02.000,298,11061389,-795,0,1698209701,13034.504153149996,76.89395391000289,54382.30388736001 2023-10-25,04:55:03.000,298,11061423,-795,0,1698209702,13034.45026266999,76.93624868999905,54382.46459112 2023-10-25,04:55:04.000,298,11061432,-795,0,1698209703,13034.504153149996,76.97149434000312,54382.54144944001 2023-10-25,04:55:05.000,298,11061438,-795,0,1698209704,13034.59846149,76.95034694999777,54382.57638504 2023-10-25,04:55:06.000,298,11061425,-795,0,1698209705,13034.61867042,76.91510130000097,54382.63926912001 2023-10-25,04:55:07.000,298,11061454,-795,0,1698209706,13034.605197799996,76.95034694999777,54382.57638504 2023-10-25,04:55:08.000,298,11061442,-795,0,1698209707,13034.524362079996,76.9432978199984,54382.310874480005 2023-10-25,04:55:09.000,298,11061408,-795,0,1698209708,13034.55130731999,76.92919955999969,54382.359784320004 2023-10-25,04:55:10.000,298,11061394,-795,0,1698209709,13034.564779939996,76.93624868999905,54382.49952672001 2023-10-25,04:55:11.000,298,11061385,-795,0,1698209710,13034.53109838999,76.92919955999969,54382.429655520005 2023-10-25,04:55:12.000,298,11061429,-795,0,1698209711,13034.524362079996,76.93624868999905,54382.3877328 2023-10-25,04:55:13.000,298,11061394,-795,0,1698209712,13034.564779939996,76.91510130000097,54382.58337216 2023-10-25,04:55:14.000,298,11061396,-795,0,1698209713,13034.591725179991,76.92919955999969,54382.54144944001 2023-10-25,04:55:15.000,298,11061397,-795,0,1698209714,13034.51762577,76.95034694999777,54382.49952672001 2023-10-25,04:55:16.000,298,11061402,-795,0,1698209715,13034.544571009996,76.97149434000312,54382.46459112 2023-10-25,04:55:17.000,298,11061455,-795,0,1698209716,13034.5378347,76.9573960800044,54382.429655520005 2023-10-25,04:55:18.000,298,11061436,-795,0,1698209717,13034.5378347,76.97149434000312,54382.527475200004 2023-10-25,04:55:19.000,298,11061407,-795,0,1698209718,13034.483944219995,76.95034694999777,54382.478565360005 2023-10-25,04:55:20.000,298,11061430,-795,0,1698209719,13034.49741684,76.9573960800044,54382.45061688001 2023-10-25,04:55:21.000,298,11061384,-795,0,1698209720,13034.40984480999,76.9573960800044,54382.29690024 2023-10-25,04:55:22.000,298,11061444,-795,0,1698209721,13034.45026266999,76.96444521000376,54382.41568128 2023-10-25,04:55:23.000,298,11061488,-795,0,1698209722,13034.524362079996,76.97854347000248,54382.527475200004 2023-10-25,04:55:24.000,298,11061427,-795,0,1698209723,13034.504153149996,76.91510130000097,54382.48555248 2023-10-25,04:55:25.000,298,11061451,-795,0,1698209724,13034.49068052999,76.90100304000225,54382.45061688001 2023-10-25,04:55:26.000,298,11061428,-795,0,1698209725,13034.463735289995,76.90100304000225,54382.44362976 2023-10-25,04:55:27.000,298,11061429,-795,0,1698209726,13034.443526359995,76.92919955999969,54382.43664264 2023-10-25,04:55:28.000,298,11061409,-795,0,1698209727,13034.45699898,76.90805217000161,54382.49952672001 2023-10-25,04:55:29.000,298,11061449,-795,0,1698209728,13034.51762577,76.92919955999969,54382.55542368 2023-10-25,04:55:30.000,298,11061430,-795,0,1698209729,13034.45699898,76.89395391000289,54382.548436560006 2023-10-25,04:55:31.000,298,11061408,-795,0,1698209730,13034.49741684,76.9432978199984,54382.457604 2023-10-25,04:55:32.000,298,11061470,-795,0,1698209731,13034.43679005,76.89395391000289,54382.40869416 2023-10-25,04:55:33.000,298,11061428,-795,0,1698209732,13034.463735289995,76.89395391000289,54382.40869416 2023-10-25,04:55:34.000,298,11061382,-795,0,1698209733,13034.504153149996,76.87985565000417,54382.48555248 2023-10-25,04:55:35.000,298,11061431,-795,0,1698209734,13034.463735289995,76.92919955999969,54382.46459112 2023-10-25,04:55:36.000,298,11061373,-795,0,1698209735,13034.342481709995,76.88690478000353,54382.28991312 2023-10-25,04:55:37.000,298,11061400,-795,0,1698209736,13034.3357454,76.91510130000097,54382.23401616001 2023-10-25,04:55:38.000,298,11061391,-795,0,1698209737,13034.47720791,76.90805217000161,54382.527475200004 2023-10-25,04:55:39.000,298,11061394,-795,0,1698209738,13034.49068052999,76.87985565000417,54382.51350096 2023-10-25,04:55:40.000,298,11061437,-795,0,1698209739,13034.45699898,76.86575738999818,54382.49952672001 2023-10-25,04:55:41.000,298,11061421,-795,0,1698209740,13034.423317429995,76.89395391000289,54382.46459112 2023-10-25,04:55:42.000,298,11061463,-795,0,1698209741,13034.38963587999,76.86575738999818,54382.36677144 2023-10-25,04:55:43.000,298,11061400,-795,0,1698209742,13034.423317429995,76.87985565000417,54382.40170704001 2023-10-25,04:55:44.000,298,11061459,-795,0,1698209743,13034.463735289995,76.90805217000161,54382.54144944001 2023-10-25,04:55:45.000,298,11061435,-795,0,1698209744,13034.483944219995,76.90805217000161,54382.527475200004 2023-10-25,04:55:46.000,298,11061398,-795,0,1698209745,13034.443526359995,76.91510130000097,54382.45061688001 2023-10-25,04:55:47.000,298,11061445,-795,0,1698209746,13034.37616326,76.90805217000161,54382.40170704001 2023-10-25,04:55:48.000,298,11061422,-795,0,1698209747,13034.43005373999,76.90100304000225,54382.50651384 2023-10-25,04:55:49.000,298,11061460,-795,0,1698209748,13034.41658112,76.9432978199984,54382.51350096 2023-10-25,04:55:50.000,298,11061378,-795,0,1698209749,13034.403108499995,76.91510130000097,54382.53446232 2023-10-25,04:55:51.000,298,11061421,-795,0,1698209750,13034.30880015999,76.9573960800044,54382.39471992 2023-10-25,04:55:52.000,298,11061407,-795,0,1698209751,13034.302063849995,76.9432978199984,54382.40170704001 2023-10-25,04:55:53.000,298,11061416,-795,0,1698209752,13034.3357454,76.97149434000312,54382.58337216 2023-10-25,04:55:54.000,298,11061390,-795,0,1698209753,13034.35595433,76.9573960800044,54382.59035928001 2023-10-25,04:55:55.000,298,11061431,-795,0,1698209754,13034.35595433,76.9926417300012,54382.54144944001 2023-10-25,04:55:56.000,298,11061415,-795,0,1698209755,13034.23470075,76.99969086000056,54382.33882296 2023-10-25,04:55:57.000,298,11061376,-795,0,1698209756,13034.24817336999,77.03493651000463,54382.43664264 2023-10-25,04:55:58.000,298,11061425,-795,0,1698209757,13034.261645989995,76.9926417300012,54382.46459112 2023-10-25,04:55:59.000,298,11061406,-795,0,1698209758,13034.21449182,77.00673998999991,54382.429655520005 2023-10-25,04:56:00.000,298,11061437,-795,0,1698209759,13034.19428289,77.0560839000027,54382.429655520005 2023-10-25,04:56:01.000,298,11061414,-795,0,1698209760,13034.113447169999,77.03493651000463,54382.36677144 2023-10-25,04:56:02.000,298,11061423,-795,0,1698209761,13034.180810269994,76.98559260000184,54382.37375856001 2023-10-25,04:56:03.000,298,11061404,-795,0,1698209762,13034.153865029999,77.04198564000399,54382.40869416 2023-10-25,04:56:04.000,298,11061427,-795,0,1698209763,13034.174073959999,77.01378911999927,54382.457604 2023-10-25,04:56:05.000,298,11061459,-795,0,1698209764,13034.153865029999,77.02788737999799,54382.37375856001 2023-10-25,04:56:06.000,298,11061405,-795,0,1698209765,13034.160601339994,77.02083824999863,54382.47157824001 2023-10-25,04:56:07.000,298,11061463,-795,0,1698209766,13034.086501929989,77.02788737999799,54382.33183584001 2023-10-25,04:56:08.000,298,11061404,-795,0,1698209767,13034.079765619994,77.0560839000027,54382.35279720001 2023-10-25,04:56:09.000,298,11061451,-795,0,1698209768,13034.153865029999,77.02083824999863,54382.50651384 2023-10-25,04:56:10.000,298,11061410,-795,0,1698209769,13034.12691978999,77.01378911999927,54382.39471992 2023-10-25,04:56:11.000,298,11061436,-795,0,1698209770,13034.066292999989,77.02788737999799,54382.28991312 2023-10-25,04:56:12.000,298,11061359,-795,0,1698209771,13034.10671085999,77.02083824999863,54382.43664264 2023-10-25,04:56:13.000,298,11061438,-795,0,1698209772,13034.039347759994,77.0560839000027,54382.30388736001 2023-10-25,04:56:14.000,298,11061389,-795,0,1698209773,13034.039347759994,77.00673998999991,54382.310874480005 2023-10-25,04:56:15.000,298,11061445,-795,0,1698209774,13034.046084069989,77.02083824999863,54382.44362976 2023-10-25,04:56:16.000,298,11061427,-795,0,1698209775,13034.039347759994,77.01378911999927,54382.429655520005 2023-10-25,04:56:17.000,298,11061434,-795,0,1698209776,13033.998929899994,77.02083824999863,54382.32484872001 2023-10-25,04:56:18.000,298,11061424,-795,0,1698209777,13034.079765619994,76.98559260000184,54382.35279720001 2023-10-25,04:56:19.000,298,11061381,-795,0,1698209778,13034.025875139989,77.04198564000399,54382.310874480005 2023-10-25,04:56:20.000,298,11061406,-795,0,1698209779,13034.086501929989,76.9926417300012,54382.429655520005 2023-10-25,04:56:21.000,298,11061417,-795,0,1698209780,13034.039347759994,77.02788737999799,54382.3877328 2023-10-25,04:56:22.000,298,11061396,-795,0,1698209781,13034.005666209989,77.02788737999799,54382.12920936 2023-10-25,04:56:23.000,298,11061414,-795,0,1698209782,13034.019138829994,77.02788737999799,54382.32484872001 2023-10-25,04:56:24.000,298,11061420,-795,0,1698209783,13034.066292999989,76.98559260000184,54382.3877328 2023-10-25,04:56:25.000,298,11061449,-795,0,1698209784,13034.086501929989,76.9926417300012,54382.478565360005 2023-10-25,04:56:26.000,298,11061376,-795,0,1698209785,13034.120183479994,76.98559260000184,54382.478565360005 2023-10-25,04:56:27.000,298,11061386,-795,0,1698209786,13034.140392409994,77.02083824999863,54382.46459112 2023-10-25,04:56:28.000,298,11061393,-795,0,1698209787,13034.073029309999,76.98559260000184,54382.29690024 2023-10-25,04:56:29.000,298,11061370,-795,0,1698209788,13034.133656099999,76.99969086000056,54382.34581008 2023-10-25,04:56:30.000,298,11061412,-795,0,1698209789,13034.12691978999,76.96444521000376,54382.3877328 2023-10-25,04:56:31.000,298,11061449,-795,0,1698209790,13034.052820379999,76.9926417300012,54382.28991312 2023-10-25,04:56:32.000,298,11061360,-795,0,1698209791,13034.093238239999,76.98559260000184,54382.34581008 2023-10-25,04:56:33.000,298,11061427,-795,0,1698209792,13034.066292999989,76.97149434000312,54382.30388736001 2023-10-25,04:56:34.000,298,11061381,-795,0,1698209793,13034.160601339994,76.95034694999777,54382.43664264 2023-10-25,04:56:35.000,298,11061394,-795,0,1698209794,13034.099974549994,76.97149434000312,54382.40869416 2023-10-25,04:56:36.000,298,11061339,-795,0,1698209795,13034.039347759994,76.96444521000376,54382.33183584001 2023-10-25,04:56:37.000,298,11061387,-795,0,1698209796,13034.025875139989,76.96444521000376,54382.28991312 2023-10-25,04:56:38.000,298,11061400,-795,0,1698209797,13034.025875139989,76.97149434000312,54382.3178616 2023-10-25,04:56:39.000,298,11061410,-795,0,1698209798,13034.005666209989,76.98559260000184,54382.36677144 2023-10-25,04:56:40.000,298,11061415,-795,0,1698209799,13034.025875139989,76.97854347000248,54382.40869416 2023-10-25,04:56:41.000,298,11061445,-795,0,1698209800,13033.971984659998,76.9573960800044,54382.40869416 2023-10-25,04:56:42.000,298,11061451,-795,0,1698209801,13033.978720969993,76.96444521000376,54382.35279720001 2023-10-25,04:56:43.000,298,11061408,-795,0,1698209802,13033.998929899994,76.97854347000248,54382.48555248 2023-10-25,04:56:44.000,298,11061375,-795,0,1698209803,13033.998929899994,76.93624868999905,54382.429655520005 2023-10-25,04:56:45.000,298,11061391,-795,0,1698209804,13033.945039419988,76.9432978199984,54382.37375856001 2023-10-25,04:56:46.000,298,11061422,-795,0,1698209805,13033.897885249993,76.93624868999905,54382.30388736001 2023-10-25,04:56:47.000,298,11061435,-795,0,1698209806,13033.891148939998,76.90805217000161,54382.3178616 2023-10-25,04:56:48.000,298,11061401,-795,0,1698209807,13033.965248349989,76.91510130000097,54382.380745680006 2023-10-25,04:56:49.000,298,11061406,-795,0,1698209808,13033.918094179993,76.93624868999905,54382.44362976 2023-10-25,04:56:50.000,298,11061398,-795,0,1698209809,13033.998929899994,76.92919955999969,54382.457604 2023-10-25,04:56:51.000,298,11061437,-795,0,1698209810,13033.945039419988,76.90805217000161,54382.40869416 2023-10-25,04:56:52.000,298,11061341,-795,0,1698209811,13033.891148939998,76.92215043000033,54382.27593888 2023-10-25,04:56:53.000,298,11061357,-795,0,1698209812,13033.897885249993,76.90100304000225,54382.27593888 2023-10-25,04:56:54.000,298,11061447,-795,0,1698209813,13033.857467389993,76.92919955999969,54382.33882296 2023-10-25,04:56:55.000,298,11061450,-795,0,1698209814,13033.918094179993,76.89395391000289,54382.35279720001 2023-10-25,04:56:56.000,298,11061428,-795,0,1698209815,13033.870940009998,76.88690478000353,54382.28292600001 2023-10-25,04:56:57.000,298,11061415,-795,0,1698209816,13033.850731079998,76.89395391000289,54382.28292600001 2023-10-25,04:56:58.000,298,11061435,-795,0,1698209817,13033.877676319993,76.87280652000481,54382.261964640005 2023-10-25,04:56:59.000,298,11061380,-795,0,1698209818,13033.918094179993,76.87280652000481,54382.478565360005 2023-10-25,04:57:00.000,298,11061396,-795,0,1698209819,13033.951775729998,76.85870825999882,54382.359784320004 2023-10-25,04:57:01.000,298,11061417,-795,0,1698209820,13033.891148939998,76.85165912999946,54382.34581008 2023-10-25,04:57:02.000,298,11061392,-795,0,1698209821,13033.884412629988,76.83756087000074,54382.20606768001 2023-10-25,04:57:03.000,298,11061418,-795,0,1698209822,13033.891148939998,76.80231522000395,54382.13619648001 2023-10-25,04:57:04.000,298,11061431,-795,0,1698209823,13033.924830489988,76.88690478000353,54382.28991312 2023-10-25,04:57:05.000,298,11061424,-795,0,1698209824,13033.911357869998,76.89395391000289,54382.359784320004 2023-10-25,04:57:06.000,298,11061374,-795,0,1698209825,13033.958512039993,76.8446100000001,54382.26895176 2023-10-25,04:57:07.000,298,11061444,-795,0,1698209826,13033.971984659998,76.85870825999882,54382.29690024 2023-10-25,04:57:08.000,298,11061408,-795,0,1698209827,13033.938303109993,76.85165912999946,54382.19908056 2023-10-25,04:57:09.000,298,11061364,-795,0,1698209828,13033.985457279989,76.88690478000353,54382.20606768001 2023-10-25,04:57:10.000,298,11061381,-795,0,1698209829,13033.985457279989,76.8093643500033,54382.261964640005 2023-10-25,04:57:11.000,298,11061442,-795,0,1698209830,13033.924830489988,76.8093643500033,54382.15715784001 2023-10-25,04:57:12.000,298,11061426,-795,0,1698209831,13033.924830489988,76.88690478000353,54382.11523512001 2023-10-25,04:57:13.000,298,11061388,-795,0,1698209832,13033.998929899994,76.87985565000417,54382.30388736001 2023-10-25,04:57:14.000,298,11061374,-795,0,1698209833,13033.998929899994,76.83756087000074,54382.3178616 2023-10-25,04:57:15.000,298,11061381,-795,0,1698209834,13033.998929899994,76.85165912999946,54382.2479904 2023-10-25,04:57:16.000,298,11061355,-715,0,1698209835,13033.945039419988,76.87280652000481,54382.15017072 2023-10-25,04:57:17.000,298,11061353,-795,0,1698209836,13034.005666209989,76.85870825999882,54382.12222224 2023-10-25,04:57:18.000,298,11061395,-795,0,1698209837,13034.005666209989,76.87280652000481,54382.16414496001 2023-10-25,04:57:19.000,298,11061409,-795,0,1698209838,13034.059556689994,76.87280652000481,54382.192093440004 2023-10-25,04:57:20.000,298,11061446,-795,0,1698209839,13034.046084069989,76.87280652000481,54382.23401616001 2023-10-25,04:57:21.000,298,11061385,-795,0,1698209840,13033.998929899994,76.85870825999882,54382.19908056 2023-10-25,04:57:22.000,298,11061409,-795,0,1698209841,13034.005666209989,76.88690478000353,54382.19908056 2023-10-25,04:57:23.000,298,11061355,-795,0,1698209842,13033.877676319993,76.89395391000289,54382.12920936 2023-10-25,04:57:24.000,298,11061352,-795,0,1698209843,13033.985457279989,76.88690478000353,54382.22004192 2023-10-25,04:57:25.000,298,11061382,-795,0,1698209844,13034.046084069989,76.82346261000203,54382.20606768001 2023-10-25,04:57:26.000,298,11061387,-795,0,1698209845,13033.992193589998,76.8446100000001,54382.28991312 2023-10-25,04:57:27.000,298,11061386,-795,0,1698209846,13033.978720969993,76.82346261000203,54382.11523512001 2023-10-25,04:57:28.000,298,11061427,-795,0,1698209847,13033.985457279989,76.87280652000481,54382.12920936 2023-10-25,04:57:29.000,298,11061421,-795,0,1698209848,13034.032611449999,76.82346261000203,54382.28991312 2023-10-25,04:57:30.000,298,11061454,-795,0,1698209849,13034.052820379999,76.8093643500033,54382.310874480005 2023-10-25,04:57:31.000,298,11061423,-795,0,1698209850,13034.046084069989,76.78821695999795,54382.28991312 2023-10-25,04:57:32.000,298,11061382,-795,0,1698209851,13033.985457279989,76.79526609000459,54382.261964640005 2023-10-25,04:57:33.000,298,11061385,-795,0,1698209852,13033.931566799998,76.75297131000116,54382.12920936 2023-10-25,04:57:34.000,298,11061383,-795,0,1698209853,13033.904621559988,76.76002044000052,54382.15715784001 2023-10-25,04:57:35.000,298,11061393,-795,0,1698209854,13033.945039419988,76.72477479000372,54382.19908056 2023-10-25,04:57:36.000,298,11061377,-795,0,1698209855,13033.998929899994,76.71067652999773,54382.17113208 2023-10-25,04:57:37.000,298,11061408,-795,0,1698209856,13033.985457279989,76.6472343600035,54382.20606768001 2023-10-25,04:57:38.000,298,11061403,-795,0,1698209857,13034.012402519998,76.6472343600035,54382.22004192 2023-10-25,04:57:39.000,298,11061428,-795,0,1698209858,13034.086501929989,76.6472343600035,54382.261964640005 2023-10-25,04:57:40.000,298,11061346,-795,0,1698209859,13034.052820379999,76.66133262000221,54382.23401616001 2023-10-25,04:57:41.000,298,11061408,-795,0,1698209860,13034.073029309999,76.6472343600035,54382.19908056 2023-10-25,04:57:42.000,298,11061430,-795,0,1698209861,13033.998929899994,76.62608696999814,54382.1781192 2023-10-25,04:57:43.000,298,11061397,-795,0,1698209862,13034.025875139989,76.61198870999942,54382.12222224 2023-10-25,04:57:44.000,298,11061427,-795,0,1698209863,13033.978720969993,76.60493958000006,54381.98946696001 2023-10-25,04:57:45.000,298,11061401,-795,0,1698209864,13034.10671085999,76.59084132000135,54382.261964640005 2023-10-25,04:57:46.000,298,11061443,-795,0,1698209865,13034.099974549994,76.5978904500007,54382.17113208 2023-10-25,04:57:47.000,298,11061396,-795,0,1698209866,13034.10671085999,76.57674306000263,54382.11523512001 2023-10-25,04:57:48.000,298,11061372,-795,0,1698209867,13034.140392409994,76.54854653999791,54382.22004192 2023-10-25,04:57:49.000,298,11061432,-795,0,1698209868,13034.160601339994,76.56969393000327,54382.27593888 2023-10-25,04:57:50.000,298,11061424,-795,0,1698209869,13034.120183479994,76.56264480000391,54382.15715784001 2023-10-25,04:57:51.000,298,11061444,-795,0,1698209870,13034.14712871999,76.51330089000112,54382.143183600005 2023-10-25,04:57:52.000,298,11061413,-795,0,1698209871,13034.120183479994,76.57674306000263,54382.12920936 2023-10-25,04:57:53.000,298,11061426,-795,0,1698209872,13034.099974549994,76.60493958000006,54382.08029952 2023-10-25,04:57:54.000,298,11061429,-795,0,1698209873,13034.133656099999,76.58379219000199,54382.0733124 2023-10-25,04:57:55.000,298,11061452,-795,0,1698209874,13034.174073959999,76.57674306000263,54382.22702904 2023-10-25,04:57:56.000,298,11061396,-795,0,1698209875,13034.133656099999,76.58379219000199,54382.213054800006 2023-10-25,04:57:57.000,298,11061426,-795,0,1698209876,13034.160601339994,76.55559567000455,54382.17113208 2023-10-25,04:57:58.000,298,11061430,-795,0,1698209877,13034.079765619994,76.57674306000263,54382.094273760005 2023-10-25,04:57:59.000,298,11061436,-795,0,1698209878,13034.113447169999,76.58379219000199,54382.08728664001 2023-10-25,04:58:00.000,298,11061413,-795,0,1698209879,13034.160601339994,76.57674306000263,54382.15017072 2023-10-25,04:58:01.000,298,11061429,-795,0,1698209880,13034.120183479994,76.55559567000455,54382.08728664001 2023-10-25,04:58:02.000,298,11061421,-795,0,1698209881,13034.120183479994,76.54854653999791,54382.08029952 2023-10-25,04:58:03.000,298,11061438,-795,0,1698209882,13034.14712871999,76.58379219000199,54382.16414496001 2023-10-25,04:58:04.000,298,11061407,-795,0,1698209883,13034.153865029999,76.63313610000478,54382.16414496001 2023-10-25,04:58:05.000,298,11061403,-795,0,1698209884,13034.133656099999,76.58379219000199,54382.15715784001 2023-10-25,04:58:06.000,298,11061418,-795,0,1698209885,13034.10671085999,76.60493958000006,54382.0034412 2023-10-25,04:58:07.000,298,11061433,-795,0,1698209886,13034.10671085999,76.60493958000006,54382.01042832 2023-10-25,04:58:08.000,298,11061424,-795,0,1698209887,13034.113447169999,76.61903783999878,54382.01042832 2023-10-25,04:58:09.000,298,11061434,-795,0,1698209888,13034.113447169999,76.61198870999942,54382.11523512001 2023-10-25,04:58:10.000,298,11061406,-795,0,1698209889,13034.093238239999,76.61198870999942,54382.108248 2023-10-25,04:58:11.000,298,11061393,-795,0,1698209890,13034.140392409994,76.57674306000263,54382.11523512001 2023-10-25,04:58:12.000,298,11061446,-795,0,1698209891,13034.039347759994,76.59084132000135,54381.98946696001 2023-10-25,04:58:13.000,298,11061399,-795,0,1698209892,13034.093238239999,76.59084132000135,54381.975492720005 2023-10-25,04:58:14.000,298,11061414,-795,0,1698209893,13034.093238239999,76.60493958000006,54382.03837680001 2023-10-25,04:58:15.000,298,11061420,-795,0,1698209894,13034.10671085999,76.57674306000263,54382.05235104 2023-10-25,04:58:16.000,298,11061414,-795,0,1698209895,13034.032611449999,76.5344482799992,54381.975492720005 2023-10-25,04:58:17.000,298,11061394,-795,0,1698209896,13034.066292999989,76.52739914999984,54381.975492720005 2023-10-25,04:58:18.000,298,11061434,-795,0,1698209897,13034.133656099999,76.56969393000327,54382.10126088 2023-10-25,04:58:19.000,298,11061445,-795,0,1698209898,13034.120183479994,76.56969393000327,54382.13619648001 2023-10-25,04:58:20.000,298,11061440,-795,0,1698209899,13034.113447169999,76.54854653999791,54382.08728664001 2023-10-25,04:58:21.000,298,11061386,-795,0,1698209900,13034.099974549994,76.52739914999984,54382.05933816 2023-10-25,04:58:22.000,298,11061424,-795,0,1698209901,13034.120183479994,76.52035002000048,54382.11523512001 2023-10-25,04:58:23.000,298,11061433,-795,0,1698209902,13034.093238239999,76.4992026300024,54381.95453136 2023-10-25,04:58:24.000,298,11061412,-795,0,1698209903,13034.052820379999,76.49215350000304,54381.88466016 2023-10-25,04:58:25.000,298,11061378,-795,0,1698209904,13034.201019199994,76.47100610999769,54382.12920936 2023-10-25,04:58:26.000,298,11061406,-795,0,1698209905,13034.21449182,76.49215350000304,54382.143183600005 2023-10-25,04:58:27.000,298,11061425,-795,0,1698209906,13034.25490968,76.51330089000112,54382.12222224 2023-10-25,04:58:28.000,298,11061411,-795,0,1698209907,13034.160601339994,76.47100610999769,54382.01042832 2023-10-25,04:58:29.000,298,11061427,-795,0,1698209908,13034.201019199994,76.48510437000368,54382.0034412 2023-10-25,04:58:30.000,298,11061409,-795,0,1698209909,13034.22796443999,76.47805524000432,54382.12920936 2023-10-25,04:58:31.000,298,11061442,-795,0,1698209910,13034.241437059994,76.46395697999833,54382.03837680001 2023-10-25,04:58:32.000,298,11061437,-795,0,1698209911,13034.19428289,76.48510437000368,54382.01042832 2023-10-25,04:58:33.000,298,11061427,-795,0,1698209912,13034.281854919995,76.49215350000304,54382.16414496001 2023-10-25,04:58:34.000,298,11061410,-795,0,1698209913,13034.29532754,76.47805524000432,54382.143183600005 2023-10-25,04:58:35.000,298,11061406,-795,0,1698209914,13034.302063849995,76.48510437000368,54382.15017072 2023-10-25,04:58:36.000,298,11061400,-795,0,1698209915,13034.23470075,76.47805524000432,54382.045363920006 2023-10-25,04:58:37.000,298,11061412,-795,0,1698209916,13034.29532754,76.4992026300024,54381.99645408001 2023-10-25,04:58:38.000,298,11061432,-795,0,1698209917,13034.29532754,76.52739914999984,54382.01741544001 2023-10-25,04:58:39.000,298,11061462,-795,0,1698209918,13034.322272779995,76.54149740999856,54382.03138968 2023-10-25,04:58:40.000,298,11061402,-795,0,1698209919,13034.302063849995,76.49215350000304,54382.08728664001 2023-10-25,04:58:41.000,298,11061416,-795,0,1698209920,13034.32900908999,76.50625176000176,54382.11523512001 2023-10-25,04:58:42.000,298,11061430,-795,0,1698209921,13034.30880015999,76.48510437000368,54382.094273760005 2023-10-25,04:58:43.000,298,11061395,-795,0,1698209922,13034.36942694999,76.46395697999833,54382.192093440004 2023-10-25,04:58:44.000,298,11061434,-795,0,1698209923,13034.362690639995,76.47100610999769,54382.143183600005 2023-10-25,04:58:45.000,298,11061431,-795,0,1698209924,13034.342481709995,76.55559567000455,54382.10126088 2023-10-25,04:58:46.000,298,11061413,-795,0,1698209925,13034.27511861,76.47100610999769,54382.03138968 2023-10-25,04:58:47.000,298,11061455,-795,0,1698209926,13034.31553647,76.4992026300024,54381.94055712 2023-10-25,04:58:48.000,298,11061439,-795,0,1698209927,13034.38963587999,76.44280959000025,54382.11523512001 2023-10-25,04:58:49.000,298,11061430,-795,0,1698209928,13034.34921801999,76.49215350000304,54382.1781192 2023-10-25,04:58:50.000,298,11061423,-795,0,1698209929,13034.35595433,76.43576046000089,54382.08728664001 2023-10-25,04:58:51.000,298,11061415,-795,0,1698209930,13034.382899569995,76.45690784999897,54382.13619648001 2023-10-25,04:58:52.000,298,11061434,-795,0,1698209931,13034.32900908999,76.47805524000432,54382.03837680001 2023-10-25,04:58:53.000,298,11061455,-795,0,1698209932,13034.35595433,76.49215350000304,54382.10126088 2023-10-25,04:58:54.000,298,11061422,-795,0,1698209933,13034.34921801999,76.46395697999833,54382.10126088 2023-10-25,04:58:55.000,298,11061413,-795,0,1698209934,13034.3357454,76.48510437000368,54382.11523512001 2023-10-25,04:58:56.000,298,11061438,-795,0,1698209935,13034.28859122999,76.47100610999769,54381.99645408001 2023-10-25,04:58:57.000,298,11061426,-795,0,1698209936,13034.28859122999,76.47100610999769,54382.08728664001 2023-10-25,04:58:58.000,298,11061405,-795,0,1698209937,13034.362690639995,76.47100610999769,54382.22004192 2023-10-25,04:58:59.000,298,11061449,-795,0,1698209938,13034.27511861,76.50625176000176,54382.11523512001 2023-10-25,04:59:00.000,298,11061452,-795,0,1698209939,13034.31553647,76.49215350000304,54382.16414496001 2023-10-25,04:59:01.000,298,11061448,-795,0,1698209940,13034.27511861,76.4992026300024,54382.19908056 2023-10-25,04:59:02.000,298,11061401,-795,0,1698209941,13034.22796443999,76.47805524000432,54382.05235104 2023-10-25,04:59:03.000,298,11061447,-795,0,1698209942,13034.24817336999,76.47805524000432,54382.08029952 2023-10-25,04:59:04.000,298,11061417,-795,0,1698209943,13034.24817336999,76.45690784999897,54382.15715784001 2023-10-25,04:59:05.000,298,11061435,-795,0,1698209944,13034.24817336999,76.48510437000368,54382.261964640005 2023-10-25,04:59:06.000,298,11061444,-795,0,1698209945,13034.241437059994,76.47805524000432,54382.22702904 2023-10-25,04:59:07.000,298,11061390,-795,0,1698209946,13034.20775550999,76.47805524000432,54382.16414496001 2023-10-25,04:59:08.000,298,11061431,-795,0,1698209947,13034.281854919995,76.42871133000153,54382.15715784001 2023-10-25,04:59:09.000,298,11061378,-795,0,1698209948,13034.221228129994,76.44985871999961,54382.12920936 2023-10-25,04:59:10.000,298,11061419,-795,0,1698209949,13034.16733764999,76.45690784999897,54382.108248 2023-10-25,04:59:11.000,298,11061457,-795,0,1698209950,13034.19428289,76.44985871999961,54382.1781192 2023-10-25,04:59:12.000,298,11061466,-795,0,1698209951,13034.18754657999,76.48510437000368,54382.094273760005 2023-10-25,04:59:13.000,298,11061418,-795,0,1698209952,13034.24817336999,76.44985871999961,54382.32484872001 2023-10-25,04:59:14.000,298,11061392,-795,0,1698209953,13034.221228129994,76.46395697999833,54382.25497752001 2023-10-25,04:59:15.000,298,11061447,-795,0,1698209954,13034.221228129994,76.46395697999833,54382.1781192 2023-10-25,04:59:16.000,298,11061415,-795,0,1698209955,13034.174073959999,76.49215350000304,54382.12920936 2023-10-25,04:59:17.000,298,11061408,-795,0,1698209956,13034.22796443999,76.46395697999833,54382.15715784001 2023-10-25,04:59:18.000,298,11061435,-795,0,1698209957,13034.201019199994,76.49215350000304,54382.213054800006 2023-10-25,04:59:19.000,298,11061466,-795,0,1698209958,13034.201019199994,76.4992026300024,54382.22702904 2023-10-25,04:59:20.000,298,11061400,-795,0,1698209959,13034.221228129994,76.50625176000176,54382.25497752001 2023-10-25,04:59:21.000,298,11061414,-795,0,1698209960,13034.180810269994,76.52035002000048,54382.143183600005 2023-10-25,04:59:22.000,298,11061439,-795,0,1698209961,13034.24817336999,76.50625176000176,54382.213054800006 2023-10-25,04:59:23.000,298,11061398,-795,0,1698209962,13034.25490968,76.4992026300024,54382.310874480005 2023-10-25,04:59:24.000,298,11061414,-795,0,1698209963,13034.26838229999,76.49215350000304,54382.23401616001 2023-10-25,04:59:25.000,298,11061409,-795,0,1698209964,13034.20775550999,76.50625176000176,54382.0034412 2023-10-25,04:59:26.000,298,11061431,-795,0,1698209965,13034.153865029999,76.5344482799992,54382.08029952 2023-10-25,04:59:27.000,298,11061424,-795,0,1698209966,13034.241437059994,76.51330089000112,54382.094273760005 2023-10-25,04:59:28.000,298,11061439,-795,0,1698209967,13034.241437059994,76.51330089000112,54382.12222224 2023-10-25,04:59:29.000,298,11061437,-795,0,1698209968,13034.29532754,76.52739914999984,54382.27593888 2023-10-25,04:59:30.000,298,11061357,-795,0,1698209969,13034.322272779995,76.52739914999984,54382.261964640005 2023-10-25,04:59:31.000,298,11061416,-795,0,1698209970,13034.31553647,76.55559567000455,54382.26895176 2023-10-25,04:59:32.000,298,11061393,-795,0,1698209971,13034.30880015999,76.57674306000263,54382.11523512001 2023-10-25,04:59:33.000,298,11061417,-795,0,1698209972,13034.30880015999,76.52739914999984,54382.143183600005 2023-10-25,04:59:34.000,298,11061434,-795,0,1698209973,13034.32900908999,76.54854653999791,54382.192093440004 2023-10-25,04:59:35.000,298,11061416,-795,0,1698209974,13034.281854919995,76.56264480000391,54382.22702904 2023-10-25,04:59:36.000,298,11061426,-795,0,1698209975,13034.21449182,76.54854653999791,54382.12222224 2023-10-25,04:59:37.000,298,11061418,-795,0,1698209976,13034.21449182,76.52739914999984,54382.1781192 2023-10-25,04:59:38.000,298,11061373,-795,0,1698209977,13034.25490968,76.52035002000048,54382.261964640005 2023-10-25,04:59:39.000,298,11061422,-795,0,1698209978,13034.24817336999,76.52739914999984,54382.25497752001 2023-10-25,04:59:40.000,298,11061422,-795,0,1698209979,13034.26838229999,76.47100610999769,54382.213054800006 2023-10-25,04:59:41.000,298,11061437,-795,0,1698209980,13034.221228129994,76.44985871999961,54382.18510632001 2023-10-25,04:59:42.000,298,11061435,-795,0,1698209981,13034.21449182,76.42871133000153,54382.12222224 2023-10-25,04:59:43.000,298,11061438,-795,0,1698209982,13034.20775550999,76.39346568000474,54382.0733124 2023-10-25,04:59:44.000,298,11061419,-795,0,1698209983,13034.19428289,76.42166220000217,54382.045363920006 2023-10-25,04:59:45.000,298,11061407,-795,0,1698209984,13034.180810269994,76.44985871999961,54382.06632528001 2023-10-25,04:59:46.000,298,11061438,-795,0,1698209985,13034.26838229999,76.39346568000474,54382.18510632001 2023-10-25,04:59:47.000,298,11061442,-795,0,1698209986,13034.29532754,76.37231828999938,54382.34581008 2023-10-25,04:59:48.000,298,11061372,-795,0,1698209987,13034.27511861,76.3864165499981,54382.359784320004 2023-10-25,04:59:49.000,298,11061417,-795,0,1698209988,13034.201019199994,76.43576046000089,54382.15017072 2023-10-25,04:59:50.000,298,11061478,-795,0,1698209989,13034.25490968,76.40756394000346,54382.34581008 2023-10-25,04:59:51.000,298,11061481,-795,0,1698209990,13034.201019199994,76.3864165499981,54382.310874480005 2023-10-25,04:59:52.000,298,11061428,-795,0,1698209991,13034.16733764999,76.44280959000025,54382.28991312 2023-10-25,04:59:53.000,298,11061405,-795,0,1698209992,13034.241437059994,76.40756394000346,54382.457604 2023-10-25,04:59:54.000,298,11061434,-795,0,1698209993,13034.22796443999,76.41461307000282,54382.429655520005 2023-10-25,04:59:55.000,298,11061442,-795,0,1698209994,13034.201019199994,76.42871133000153,54382.457604 2023-10-25,04:59:56.000,298,11061368,-795,0,1698209995,13034.160601339994,76.37936741999874,54382.29690024 2023-10-25,04:59:57.000,298,11061374,-795,0,1698209996,13034.16733764999,76.37231828999938,54382.310874480005 2023-10-25,04:59:58.000,298,11061438,-795,0,1698209997,13034.133656099999,76.37936741999874,54382.36677144 2023-10-25,04:59:59.000,298,11061427,-795,0,1698209998,13034.046084069989,76.36526916000003,54382.213054800006 2023-10-25,05:00:00.000,298,11061459,-795,0,1698209999,13034.12691978999,76.37936741999874,54382.40170704001 2023-10-25,05:00:01.000,298,11061437,-795,0,1698210000,13034.133656099999,76.37231828999938,54382.3178616 2023-10-25,05:00:02.000,298,11061424,-795,0,1698210001,13034.12691978999,76.39346568000474,54382.28292600001 2023-10-25,05:00:03.000,298,11061418,-795,0,1698210002,13034.18754657999,76.4005148100041,54382.46459112 2023-10-25,05:00:04.000,298,11061367,-795,0,1698210003,13034.180810269994,76.4005148100041,54382.40869416 2023-10-25,05:00:05.000,298,11061425,-795,0,1698210004,13034.160601339994,76.41461307000282,54382.35279720001 2023-10-25,05:00:06.000,298,11061424,-795,0,1698210005,13034.093238239999,76.4005148100041,54382.261964640005 2023-10-25,05:00:07.000,298,11061412,-795,0,1698210006,13034.099974549994,76.40756394000346,54382.261964640005 2023-10-25,05:00:08.000,298,11061452,-795,0,1698210007,13034.073029309999,76.40756394000346,54382.28292600001 2023-10-25,05:00:09.000,298,11061391,-795,0,1698210008,13034.099974549994,76.4005148100041,54382.43664264 2023-10-25,05:00:10.000,298,11061420,-795,0,1698210009,13034.066292999989,76.3864165499981,54382.359784320004 2023-10-25,05:00:11.000,298,11061449,-795,0,1698210010,13034.079765619994,76.42166220000217,54382.36677144 2023-10-25,05:00:12.000,298,11061363,-795,0,1698210011,13034.059556689994,76.4005148100041,54382.37375856001 2023-10-25,05:00:13.000,298,11061455,-795,0,1698210012,13034.099974549994,76.39346568000474,54382.40869416 2023-10-25,05:00:14.000,298,11061410,-795,0,1698210013,13034.005666209989,76.4005148100041,54382.35279720001 2023-10-25,05:00:15.000,298,11061389,-795,0,1698210014,13034.052820379999,76.37936741999874,54382.36677144 2023-10-25,05:00:16.000,298,11061415,-795,0,1698210015,13033.918094179993,76.40756394000346,54382.094273760005 2023-10-25,05:00:17.000,298,11061429,-795,0,1698210016,13034.052820379999,76.40756394000346,54382.33183584001 2023-10-25,05:00:18.000,298,11061416,-795,0,1698210017,13034.079765619994,76.3864165499981,54382.40869416 2023-10-25,05:00:19.000,298,11061427,-795,0,1698210018,13034.073029309999,76.37936741999874,54382.429655520005 2023-10-25,05:00:20.000,298,11061400,-795,0,1698210019,13034.032611449999,76.36526916000003,54382.39471992 2023-10-25,05:00:21.000,298,11061415,-795,0,1698210020,13033.998929899994,76.41461307000282,54382.33882296 2023-10-25,05:00:22.000,298,11061418,-795,0,1698210021,13033.958512039993,76.42166220000217,54382.213054800006 2023-10-25,05:00:23.000,298,11061432,-795,0,1698210022,13033.951775729998,76.39346568000474,54382.19908056 2023-10-25,05:00:24.000,298,11061391,-795,0,1698210023,13033.998929899994,76.37936741999874,54382.33183584001 2023-10-25,05:00:25.000,298,11061433,-795,0,1698210024,13034.032611449999,76.41461307000282,54382.380745680006 2023-10-25,05:00:26.000,298,11061428,-795,0,1698210025,13033.850731079998,76.42871133000153,54382.34581008 2023-10-25,05:00:27.000,298,11061441,-795,0,1698210026,13033.897885249993,76.4005148100041,54382.213054800006 2023-10-25,05:00:28.000,298,11061389,-795,0,1698210027,13033.971984659998,76.34412177000195,54382.33183584001 2023-10-25,05:00:29.000,298,11061388,-795,0,1698210028,13033.958512039993,76.40756394000346,54382.30388736001 2023-10-25,05:00:30.000,298,11061388,-795,0,1698210029,13033.945039419988,76.3864165499981,54382.27593888 2023-10-25,05:00:31.000,298,11061454,-795,0,1698210030,13033.904621559988,76.3864165499981,54382.18510632001 2023-10-25,05:00:32.000,298,11061430,-795,0,1698210031,13033.951775729998,76.40756394000346,54382.25497752001 2023-10-25,05:00:33.000,298,11061417,-795,0,1698210032,13034.012402519998,76.4005148100041,54382.359784320004 2023-10-25,05:00:34.000,298,11061413,-795,0,1698210033,13033.978720969993,76.35822003000067,54382.40170704001 2023-10-25,05:00:35.000,298,11061440,-795,0,1698210034,13033.992193589998,76.42166220000217,54382.41568128 2023-10-25,05:00:36.000,298,11061446,-795,0,1698210035,13033.918094179993,76.37231828999938,54382.24100328 2023-10-25,05:00:37.000,298,11061373,-795,0,1698210036,13033.924830489988,76.3864165499981,54382.28991312 2023-10-25,05:00:38.000,298,11061382,-795,0,1698210037,13033.978720969993,76.42166220000217,54382.27593888 2023-10-25,05:00:39.000,298,11061421,-795,0,1698210038,13033.951775729998,76.41461307000282,54382.30388736001 2023-10-25,05:00:40.000,298,11061421,-795,0,1698210039,13033.978720969993,76.39346568000474,54382.35279720001 2023-10-25,05:00:41.000,298,11061401,-795,0,1698210040,13033.931566799998,76.40756394000346,54382.359784320004 2023-10-25,05:00:42.000,298,11061430,-795,0,1698210041,13033.924830489988,76.42871133000153,54382.33882296 2023-10-25,05:00:43.000,298,11061425,-715,0,1698210042,13033.971984659998,76.42871133000153,54382.36677144 2023-10-25,05:00:44.000,298,11061409,-795,0,1698210043,13033.897885249993,76.4005148100041,54382.36677144 2023-10-25,05:00:45.000,298,11061427,-795,0,1698210044,13033.897885249993,76.44985871999961,54382.310874480005 2023-10-25,05:00:46.000,298,11061446,-795,0,1698210045,13033.884412629988,76.47805524000432,54382.192093440004 2023-10-25,05:00:47.000,298,11061413,-795,0,1698210046,13033.877676319993,76.47100610999769,54382.22004192 2023-10-25,05:00:48.000,298,11061436,-795,0,1698210047,13033.924830489988,76.45690784999897,54382.33882296 2023-10-25,05:00:49.000,298,11061422,-795,0,1698210048,13033.918094179993,76.47805524000432,54382.33882296 2023-10-25,05:00:50.000,298,11061432,-795,0,1698210049,13033.938303109993,76.50625176000176,54382.37375856001 2023-10-25,05:00:51.000,298,11061382,-795,0,1698210050,13033.924830489988,76.50625176000176,54382.359784320004 2023-10-25,05:00:52.000,298,11061454,-795,0,1698210051,13033.857467389993,76.51330089000112,54382.24100328 2023-10-25,05:00:53.000,298,11061447,-795,0,1698210052,13033.891148939998,76.51330089000112,54382.213054800006 2023-10-25,05:00:54.000,298,11061439,-795,0,1698210053,13033.904621559988,76.54854653999791,54382.33882296 2023-10-25,05:00:55.000,298,11061435,-795,0,1698210054,13033.911357869998,76.54854653999791,54382.310874480005 2023-10-25,05:00:56.000,298,11061444,-795,0,1698210055,13033.884412629988,76.52035002000048,54382.15017072 2023-10-25,05:00:57.000,298,11061405,-795,0,1698210056,13033.850731079998,76.54149740999856,54382.22702904 2023-10-25,05:00:58.000,298,11061434,-795,0,1698210057,13033.877676319993,76.54149740999856,54382.213054800006 2023-10-25,05:00:59.000,298,11061450,-795,0,1698210058,13033.924830489988,76.61903783999878,54382.35279720001 2023-10-25,05:01:00.000,298,11061419,-795,0,1698210059,13033.897885249993,76.56969393000327,54382.30388736001 2023-10-25,05:01:01.000,298,11061411,-795,0,1698210060,13033.857467389993,76.60493958000006,54382.29690024 2023-10-25,05:01:02.000,298,11061423,-795,0,1698210061,13033.843994770003,76.57674306000263,54382.1781192 2023-10-25,05:01:03.000,298,11061428,-795,0,1698210062,13033.830522149998,76.60493958000006,54382.094273760005 2023-10-25,05:01:04.000,298,11061447,-795,0,1698210063,13033.938303109993,76.57674306000263,54382.33882296 2023-10-25,05:01:05.000,298,11061448,-795,0,1698210064,13033.938303109993,76.55559567000455,54382.33183584001 2023-10-25,05:01:06.000,298,11061440,-795,0,1698210065,13033.931566799998,76.51330089000112,54382.35279720001 2023-10-25,05:01:07.000,298,11061430,-795,0,1698210066,13033.918094179993,76.60493958000006,54382.30388736001 2023-10-25,05:01:08.000,298,11061374,-795,0,1698210067,13033.951775729998,76.56264480000391,54382.37375856001 2023-10-25,05:01:09.000,298,11061478,-795,0,1698210068,13033.897885249993,76.52035002000048,54382.33183584001 2023-10-25,05:01:10.000,298,11061473,-795,0,1698210069,13033.904621559988,76.56264480000391,54382.3178616 2023-10-25,05:01:11.000,298,11061438,-795,0,1698210070,13033.931566799998,76.58379219000199,54382.37375856001 2023-10-25,05:01:12.000,298,11061461,-795,0,1698210071,13033.850731079998,76.56264480000391,54382.1781192 2023-10-25,05:01:13.000,298,11061473,-795,0,1698210072,13033.850731079998,76.57674306000263,54382.33183584001 2023-10-25,05:01:14.000,298,11061430,-795,0,1698210073,13033.918094179993,76.59084132000135,54382.457604 2023-10-25,05:01:15.000,298,11061401,-795,0,1698210074,13033.904621559988,76.63313610000478,54382.40170704001 2023-10-25,05:01:16.000,298,11061436,-795,0,1698210075,13033.891148939998,76.59084132000135,54382.380745680006 2023-10-25,05:01:17.000,298,11061408,-795,0,1698210076,13033.843994770003,76.67543088000093,54382.22702904 2023-10-25,05:01:18.000,298,11061415,-795,0,1698210077,13033.857467389993,76.61903783999878,54382.261964640005 2023-10-25,05:01:19.000,298,11061421,-795,0,1698210078,13033.938303109993,76.63313610000478,54382.33882296 2023-10-25,05:01:20.000,298,11061381,-795,0,1698210079,13033.938303109993,76.65428349000285,54382.39471992 2023-10-25,05:01:21.000,298,11061454,-795,0,1698210080,13033.897885249993,76.63313610000478,54382.261964640005 2023-10-25,05:01:22.000,298,11061460,-795,0,1698210081,13033.884412629988,76.64018523000414,54382.26895176 2023-10-25,05:01:23.000,298,11061426,-795,0,1698210082,13033.918094179993,76.66838175000157,54382.3877328 2023-10-25,05:01:24.000,298,11061381,-795,0,1698210083,13033.911357869998,76.66838175000157,54382.310874480005 2023-10-25,05:01:25.000,298,11061421,-795,0,1698210084,13033.924830489988,76.64018523000414,54382.36677144 2023-10-25,05:01:26.000,298,11061404,-795,0,1698210085,13033.897885249993,76.68248001000029,54382.310874480005 2023-10-25,05:01:27.000,298,11061433,-795,0,1698210086,13033.817049529993,76.61903783999878,54381.84972456001 2023-10-25,05:01:28.000,298,11061444,-795,0,1698210087,13033.830522149998,76.69657826999901,54382.0733124 2023-10-25,05:01:29.000,298,11061378,-795,0,1698210088,13033.931566799998,76.6472343600035,54382.28292600001 2023-10-25,05:01:30.000,298,11061400,-795,0,1698210089,13033.965248349989,76.66133262000221,54382.37375856001 2023-10-25,05:01:31.000,298,11061423,-795,0,1698210090,13033.978720969993,76.68248001000029,54382.34581008 2023-10-25,05:01:32.000,298,11061372,-795,0,1698210091,13033.938303109993,76.68248001000029,54382.23401616001 2023-10-25,05:01:33.000,298,11061405,-795,0,1698210092,13033.965248349989,76.70362739999837,54382.24100328 2023-10-25,05:01:34.000,298,11061391,-795,0,1698210093,13033.945039419988,76.70362739999837,54382.23401616001 2023-10-25,05:01:35.000,298,11061428,-795,0,1698210094,13034.032611449999,76.69657826999901,54382.33183584001 2023-10-25,05:01:36.000,298,11061384,-795,0,1698210095,13034.025875139989,76.71772566000436,54382.32484872001 2023-10-25,05:01:37.000,298,11061450,-795,0,1698210096,13034.012402519998,76.71067652999773,54382.310874480005 2023-10-25,05:01:38.000,298,11061444,-795,0,1698210097,13033.998929899994,76.72477479000372,54382.192093440004 2023-10-25,05:01:39.000,298,11061430,-795,0,1698210098,13034.046084069989,76.72477479000372,54382.40869416 2023-10-25,05:01:40.000,298,11061372,-795,0,1698210099,13034.025875139989,76.73887305000244,54382.32484872001 2023-10-25,05:01:41.000,298,11061445,-795,0,1698210100,13034.052820379999,76.72477479000372,54382.310874480005 2023-10-25,05:01:42.000,298,11061440,-795,0,1698210101,13033.971984659998,76.73887305000244,54382.15715784001 2023-10-25,05:01:43.000,298,11061424,-795,0,1698210102,13033.998929899994,76.67543088000093,54382.23401616001 2023-10-25,05:01:44.000,298,11061416,-795,0,1698210103,13033.992193589998,76.73887305000244,54382.261964640005 2023-10-25,05:01:45.000,298,11061495,-795,0,1698210104,13034.046084069989,76.68952913999965,54382.37375856001 2023-10-25,05:01:46.000,298,11061421,-795,0,1698210105,13034.046084069989,76.70362739999837,54382.37375856001 2023-10-25,05:01:47.000,298,11061409,-795,0,1698210106,13034.073029309999,76.68952913999965,54382.35279720001 2023-10-25,05:01:48.000,298,11061388,-795,0,1698210107,13033.992193589998,76.73887305000244,54382.20606768001 2023-10-25,05:01:49.000,298,11061366,-795,0,1698210108,13034.039347759994,76.73182392000308,54382.2479904 2023-10-25,05:01:50.000,298,11061461,-795,0,1698210109,13034.039347759994,76.70362739999837,54382.30388736001 2023-10-25,05:01:51.000,298,11061413,-795,0,1698210110,13034.025875139989,76.71772566000436,54382.17113208 2023-10-25,05:01:52.000,298,11061396,-795,0,1698210111,13034.012402519998,76.71067652999773,54382.213054800006 2023-10-25,05:01:53.000,298,11061462,-795,0,1698210112,13033.998929899994,76.68952913999965,54382.11523512001 2023-10-25,05:01:54.000,298,11061377,-795,0,1698210113,13034.019138829994,76.72477479000372,54382.27593888 2023-10-25,05:01:55.000,298,11061426,-795,0,1698210114,13034.079765619994,76.68248001000029,54382.359784320004 2023-10-25,05:01:56.000,298,11061387,-795,0,1698210115,13034.032611449999,76.68248001000029,54382.32484872001 2023-10-25,05:01:57.000,298,11061452,-795,0,1698210116,13034.052820379999,76.68248001000029,54382.24100328 2023-10-25,05:01:58.000,298,11061436,-795,0,1698210117,13034.025875139989,76.73887305000244,54382.192093440004 2023-10-25,05:01:59.000,298,11061419,-795,0,1698210118,13034.012402519998,76.68952913999965,54382.17113208 2023-10-25,05:02:00.000,298,11061427,-795,0,1698210119,13034.052820379999,76.68248001000029,54382.26895176 2023-10-25,05:02:01.000,298,11061451,-795,0,1698210120,13034.066292999989,76.66133262000221,54382.28991312 2023-10-25,05:02:02.000,298,11061436,-795,0,1698210121,13034.046084069989,76.71772566000436,54382.28292600001 2023-10-25,05:02:03.000,298,11061423,-795,0,1698210122,13034.066292999989,76.69657826999901,54382.36677144 2023-10-25,05:02:04.000,298,11061394,-795,0,1698210123,13034.032611449999,76.7459221800018,54382.35279720001 2023-10-25,05:02:05.000,298,11061432,-795,0,1698210124,13034.073029309999,76.69657826999901,54382.310874480005 2023-10-25,05:02:06.000,298,11061433,-795,0,1698210125,13033.985457279989,76.68952913999965,54382.1781192 2023-10-25,05:02:07.000,298,11061423,-795,0,1698210126,13033.985457279989,76.69657826999901,54382.1781192 2023-10-25,05:02:08.000,298,11061478,-795,0,1698210127,13033.985457279989,76.70362739999837,54382.08029952 2023-10-25,05:02:09.000,298,11061446,-795,0,1698210128,13034.079765619994,76.71067652999773,54382.35279720001 2023-10-25,05:02:10.000,298,11061429,-795,0,1698210129,13034.073029309999,76.70362739999837,54382.380745680006 2023-10-25,05:02:11.000,298,11061428,-795,0,1698210130,13034.066292999989,76.71067652999773,54382.380745680006 2023-10-25,05:02:12.000,298,11061389,-795,0,1698210131,13034.025875139989,76.68952913999965,54382.261964640005 2023-10-25,05:02:13.000,298,11061413,-795,0,1698210132,13034.093238239999,76.68248001000029,54382.28292600001 2023-10-25,05:02:14.000,298,11061412,-795,0,1698210133,13034.066292999989,76.70362739999837,54382.27593888 2023-10-25,05:02:15.000,298,11061440,-795,0,1698210134,13034.14712871999,76.69657826999901,54382.29690024 2023-10-25,05:02:16.000,298,11061423,-795,0,1698210135,13034.025875139989,76.71772566000436,54382.213054800006 2023-10-25,05:02:17.000,298,11061443,-795,0,1698210136,13034.120183479994,76.71067652999773,54382.2479904 2023-10-25,05:02:18.000,298,11061408,-795,0,1698210137,13034.14712871999,76.71067652999773,54382.380745680006 2023-10-25,05:02:19.000,298,11061410,-795,0,1698210138,13034.180810269994,76.68952913999965,54382.261964640005 2023-10-25,05:02:20.000,298,11061429,-795,0,1698210139,13034.174073959999,76.72477479000372,54382.2479904 2023-10-25,05:02:21.000,298,11061439,-795,0,1698210140,13034.19428289,76.68952913999965,54382.20606768001 2023-10-25,05:02:22.000,298,11061424,-795,0,1698210141,13034.079765619994,76.66838175000157,54382.18510632001 2023-10-25,05:02:23.000,298,11061455,-795,0,1698210142,13034.14712871999,76.64018523000414,54382.13619648001 2023-10-25,05:02:24.000,298,11061413,-795,0,1698210143,13034.18754657999,76.72477479000372,54382.30388736001 2023-10-25,05:02:25.000,298,11061462,-795,0,1698210144,13034.221228129994,76.68952913999965,54382.32484872001 2023-10-25,05:02:26.000,298,11061452,-795,0,1698210145,13034.180810269994,76.6472343600035,54382.24100328 2023-10-25,05:02:27.000,298,11061460,-795,0,1698210146,13034.21449182,76.67543088000093,54382.23401616001 2023-10-25,05:02:28.000,298,11061468,-795,0,1698210147,13034.14712871999,76.66133262000221,54382.15715784001 2023-10-25,05:02:29.000,298,11061436,-795,0,1698210148,13034.099974549994,76.73182392000308,54382.261964640005 2023-10-25,05:02:30.000,298,11061432,-795,0,1698210149,13034.20775550999,76.69657826999901,54382.28991312 2023-10-25,05:02:31.000,298,11061432,-795,0,1698210150,13034.21449182,76.68248001000029,54382.15017072 2023-10-25,05:02:32.000,298,11061482,-795,0,1698210151,13034.19428289,76.68248001000029,54382.192093440004 2023-10-25,05:02:33.000,298,11061429,-795,0,1698210152,13034.26838229999,76.66838175000157,54382.380745680006 2023-10-25,05:02:34.000,298,11061427,-795,0,1698210153,13034.27511861,76.70362739999837,54382.380745680006 2023-10-25,05:02:35.000,298,11061445,-795,0,1698210154,13034.31553647,76.69657826999901,54382.30388736001 2023-10-25,05:02:36.000,298,11061428,-795,0,1698210155,13034.261645989995,76.69657826999901,54382.20606768001 2023-10-25,05:02:37.000,298,11061423,-795,0,1698210156,13034.26838229999,76.68248001000029,54382.2479904 2023-10-25,05:02:38.000,298,11061453,-795,0,1698210157,13034.28859122999,76.68248001000029,54382.26895176 2023-10-25,05:02:39.000,298,11061441,-795,0,1698210158,13034.32900908999,76.68952913999965,54382.310874480005 2023-10-25,05:02:40.000,298,11061420,-795,0,1698210159,13034.31553647,76.71067652999773,54382.30388736001 2023-10-25,05:02:41.000,298,11061426,-795,0,1698210160,13034.29532754,76.70362739999837,54382.24100328 2023-10-25,05:02:42.000,298,11061423,-795,0,1698210161,13034.24817336999,76.70362739999837,54382.24100328 2023-10-25,05:02:43.000,298,11061434,-795,0,1698210162,13034.28859122999,76.72477479000372,54382.30388736001 2023-10-25,05:02:44.000,298,11061443,-795,0,1698210163,13034.281854919995,76.73182392000308,54382.28292600001 2023-10-25,05:02:45.000,298,11061402,-795,0,1698210164,13034.26838229999,76.72477479000372,54382.30388736001 2023-10-25,05:02:46.000,298,11061430,-795,0,1698210165,13034.261645989995,76.73182392000308,54382.17113208 2023-10-25,05:02:47.000,298,11061431,-795,0,1698210166,13034.22796443999,76.73182392000308,54382.15715784001 2023-10-25,05:02:48.000,298,11061425,-795,0,1698210167,13034.25490968,76.72477479000372,54382.33183584001 2023-10-25,05:02:49.000,298,11061398,-795,0,1698210168,13034.29532754,76.73182392000308,54382.35279720001 2023-10-25,05:02:50.000,298,11061474,-795,0,1698210169,13034.281854919995,76.67543088000093,54382.359784320004 2023-10-25,05:02:51.000,298,11061423,-795,0,1698210170,13034.29532754,76.71067652999773,54382.34581008 2023-10-25,05:02:52.000,298,11061440,-795,0,1698210171,13034.23470075,76.71067652999773,54382.23401616001 2023-10-25,05:02:53.000,298,11061410,-795,0,1698210172,13034.31553647,76.68952913999965,54382.27593888 2023-10-25,05:02:54.000,298,11061429,-795,0,1698210173,13034.22796443999,76.67543088000093,54382.13619648001 2023-10-25,05:02:55.000,298,11061440,-795,0,1698210174,13034.36942694999,76.68248001000029,54382.310874480005 2023-10-25,05:02:56.000,298,11061443,-795,0,1698210175,13034.32900908999,76.68248001000029,54382.35279720001 2023-10-25,05:02:57.000,298,11061423,-795,0,1698210176,13034.302063849995,76.69657826999901,54382.2479904 2023-10-25,05:02:58.000,298,11061426,-795,0,1698210177,13034.281854919995,76.66838175000157,54382.261964640005 2023-10-25,05:02:59.000,298,11061403,-795,0,1698210178,13034.35595433,76.66133262000221,54382.33183584001 2023-10-25,05:03:00.000,298,11061438,-795,0,1698210179,13034.37616326,76.64018523000414,54382.26895176 2023-10-25,05:03:01.000,298,11061444,-795,0,1698210180,13034.342481709995,76.63313610000478,54382.24100328 2023-10-25,05:03:02.000,298,11061422,-795,0,1698210181,13034.32900908999,76.61903783999878,54382.11523512001 2023-10-25,05:03:03.000,298,11061442,-795,0,1698210182,13034.281854919995,76.56969393000327,54382.01042832 2023-10-25,05:03:04.000,298,11061451,-795,0,1698210183,13034.19428289,76.54854653999791,54381.975492720005 2023-10-25,05:03:05.000,298,11061454,-795,0,1698210184,13034.180810269994,76.60493958000006,54382.15017072 2023-10-25,05:03:06.000,298,11061459,-795,0,1698210185,13034.160601339994,76.6472343600035,54382.12920936 2023-10-25,05:03:07.000,298,11061397,-795,0,1698210186,13034.221228129994,76.75297131000116,54382.15017072 2023-10-25,05:03:08.000,298,11061410,-795,0,1698210187,13034.24817336999,76.71067652999773,54382.10126088 2023-10-25,05:03:09.000,298,11061406,-795,0,1698210188,13034.302063849995,76.69657826999901,54382.15017072 2023-10-25,05:03:10.000,298,11061407,-795,0,1698210189,13034.342481709995,76.66838175000157,54382.22702904 2023-10-25,05:03:11.000,298,11061456,-795,0,1698210190,13034.27511861,76.65428349000285,54382.10126088 2023-10-25,05:03:12.000,298,11061441,-795,0,1698210191,13034.281854919995,76.66838175000157,54382.11523512001 2023-10-25,05:03:13.000,298,11061427,-795,0,1698210192,13034.322272779995,76.64018523000414,54382.27593888 2023-10-25,05:03:14.000,298,11061416,-795,0,1698210193,13034.34921801999,76.64018523000414,54382.23401616001 2023-10-25,05:03:15.000,298,11061422,-795,0,1698210194,13034.322272779995,76.64018523000414,54382.25497752001 2023-10-25,05:03:16.000,298,11061458,-795,0,1698210195,13034.27511861,76.68952913999965,54382.094273760005 2023-10-25,05:03:17.000,298,11061422,-795,0,1698210196,13034.221228129994,76.71067652999773,54382.11523512001 2023-10-25,05:03:18.000,298,11061394,-795,0,1698210197,13034.23470075,76.70362739999837,54382.12920936 2023-10-25,05:03:19.000,298,11061461,-795,0,1698210198,13034.28859122999,76.72477479000372,54382.0733124 2023-10-25,05:03:20.000,298,11061425,-795,0,1698210199,13034.26838229999,76.72477479000372,54382.28991312 2023-10-25,05:03:21.000,298,11061435,-795,0,1698210200,13034.302063849995,76.73887305000244,54382.26895176 2023-10-25,05:03:22.000,298,11061435,-795,0,1698210201,13034.31553647,76.70362739999837,54382.20606768001 2023-10-25,05:03:23.000,298,11061460,-795,0,1698210202,13034.3357454,76.75297131000116,54382.310874480005 2023-10-25,05:03:24.000,298,11061437,-795,0,1698210203,13034.32900908999,76.73887305000244,54382.26895176 2023-10-25,05:03:25.000,298,11061426,-795,0,1698210204,13034.32900908999,76.7459221800018,54382.28991312 2023-10-25,05:03:26.000,298,11061420,-795,0,1698210205,13034.28859122999,76.7459221800018,54382.19908056 2023-10-25,05:03:27.000,298,11061444,-795,0,1698210206,13034.26838229999,76.7459221800018,54382.17113208 2023-10-25,05:03:28.000,298,11061431,-795,0,1698210207,13034.322272779995,76.77411869999924,54382.32484872001 2023-10-25,05:03:29.000,298,11061416,-795,0,1698210208,13034.31553647,76.80231522000395,54382.26895176 2023-10-25,05:03:30.000,298,11061436,-795,0,1698210209,13034.28859122999,76.73887305000244,54382.03837680001 2023-10-25,05:03:31.000,298,11061429,-795,0,1698210210,13034.322272779995,76.79526609000459,54382.35279720001 2023-10-25,05:03:32.000,298,11061407,-795,0,1698210211,13034.30880015999,76.77411869999924,54382.2479904 2023-10-25,05:03:33.000,298,11061396,-795,0,1698210212,13034.3357454,76.77411869999924,54382.28292600001 2023-10-25,05:03:34.000,298,11061453,-795,0,1698210213,13034.362690639995,76.76002044000052,54382.3178616 2023-10-25,05:03:35.000,298,11061415,-795,0,1698210214,13034.37616326,76.7459221800018,54382.33183584001 2023-10-25,05:03:36.000,298,11061444,-795,0,1698210215,13034.32900908999,76.73182392000308,54382.22702904 2023-10-25,05:03:37.000,298,11061454,-795,0,1698210216,13034.35595433,76.73887305000244,54382.29690024 2023-10-25,05:03:38.000,298,11061429,-795,0,1698210217,13034.38963587999,76.73887305000244,54382.30388736001 2023-10-25,05:03:39.000,298,11061453,-795,0,1698210218,13034.41658112,76.75297131000116,54382.3877328 2023-10-25,05:03:40.000,298,11061372,-795,0,1698210219,13034.45026266999,76.76706956999988,54382.39471992 2023-10-25,05:03:41.000,298,11061432,-795,0,1698210220,13034.403108499995,76.75297131000116,54382.27593888 2023-10-25,05:03:42.000,298,11061417,-795,0,1698210221,13034.34921801999,76.7811678299986,54382.23401616001 2023-10-25,05:03:43.000,298,11061406,-795,0,1698210222,13034.40984480999,76.78821695999795,54382.213054800006 2023-10-25,05:03:44.000,298,11061423,-795,0,1698210223,13034.41658112,76.80231522000395,54382.34581008 2023-10-25,05:03:45.000,298,11061434,-795,0,1698210224,13034.45699898,76.82346261000203,54382.380745680006 2023-10-25,05:03:46.000,298,11061437,-795,0,1698210225,13034.443526359995,76.79526609000459,54382.3178616 2023-10-25,05:03:47.000,298,11061416,-795,0,1698210226,13034.403108499995,76.83756087000074,54382.23401616001 2023-10-25,05:03:48.000,298,11061393,-795,0,1698210227,13034.43679005,76.85165912999946,54382.3178616 2023-10-25,05:03:49.000,298,11061413,-795,0,1698210228,13034.443526359995,76.86575738999818,54382.35279720001 2023-10-25,05:03:50.000,298,11061402,-795,0,1698210229,13034.463735289995,76.89395391000289,54382.32484872001 2023-10-25,05:03:51.000,298,11061432,-795,0,1698210230,13034.40984480999,76.88690478000353,54382.20606768001 2023-10-25,05:03:52.000,298,11061401,-795,0,1698210231,13034.423317429995,76.90805217000161,54382.1781192 2023-10-25,05:03:53.000,298,11061434,-795,0,1698210232,13034.47047159999,76.90100304000225,54382.22702904 2023-10-25,05:03:54.000,298,11061435,-795,0,1698210233,13034.47720791,76.91510130000097,54382.13619648001 2023-10-25,05:03:55.000,298,11061459,-795,0,1698210234,13034.544571009996,76.90805217000161,54382.359784320004 2023-10-25,05:03:56.000,298,11061371,-795,0,1698210235,13034.53109838999,76.86575738999818,54382.2479904 2023-10-25,05:03:57.000,298,11061417,-795,0,1698210236,13034.571516249991,76.87280652000481,54382.359784320004 2023-10-25,05:03:58.000,298,11061446,-795,0,1698210237,13034.524362079996,76.86575738999818,54382.22004192 2023-10-25,05:03:59.000,298,11061465,-795,0,1698210238,13034.53109838999,76.87280652000481,54382.24100328 2023-10-25,05:04:00.000,298,11061412,-795,0,1698210239,13034.57825256,76.87280652000481,54382.33183584001 2023-10-25,05:04:01.000,298,11061413,-795,0,1698210240,13034.591725179991,76.8446100000001,54382.29690024 2023-10-25,05:04:02.000,298,11061431,-795,0,1698210241,13034.571516249991,76.80231522000395,54382.28991312 2023-10-25,05:04:03.000,298,11061399,-795,0,1698210242,13034.591725179991,76.81641348000267,54382.29690024 2023-10-25,05:04:04.000,298,11061386,-795,0,1698210243,13034.591725179991,76.79526609000459,54382.3178616 2023-10-25,05:04:05.000,298,11061432,-795,0,1698210244,13034.55804363,76.78821695999795,54382.2479904 2023-10-25,05:04:06.000,298,11061388,-795,0,1698210245,13034.564779939996,76.80231522000395,54382.37375856001 2023-10-25,05:04:07.000,298,11061431,-795,0,1698210246,13034.51088945999,76.7459221800018,54382.22702904 2023-10-25,05:04:08.000,298,11061422,-795,0,1698210247,13034.47047159999,76.75297131000116,54382.1781192 2023-10-25,05:04:09.000,298,11061434,-795,0,1698210248,13034.564779939996,76.7459221800018,54382.39471992 2023-10-25,05:04:10.000,298,11061467,-795,0,1698210249,13034.55130731999,76.73182392000308,54382.380745680006 2023-10-25,05:04:11.000,298,11061470,-795,0,1698210250,13034.53109838999,76.71772566000436,54382.3178616 2023-10-25,05:04:12.000,298,11061365,-795,0,1698210251,13034.463735289995,76.73887305000244,54382.213054800006 2023-10-25,05:04:13.000,298,11061412,-795,0,1698210252,13034.47047159999,76.76002044000052,54382.27593888 2023-10-25,05:04:14.000,298,11061437,-795,0,1698210253,13034.45026266999,76.70362739999837,54382.28991312 2023-10-25,05:04:15.000,298,11061416,-795,0,1698210254,13034.47720791,76.69657826999901,54382.27593888 2023-10-25,05:04:16.000,298,11061457,-795,0,1698210255,13034.40984480999,76.73887305000244,54382.22702904 2023-10-25,05:04:17.000,298,11061453,-795,0,1698210256,13034.423317429995,76.76706956999988,54382.261964640005 2023-10-25,05:04:18.000,298,11061466,-795,0,1698210257,13034.45699898,76.73182392000308,54382.429655520005 2023-10-25,05:04:19.000,298,11061423,-795,0,1698210258,13034.443526359995,76.75297131000116,54382.37375856001 2023-10-25,05:04:20.000,298,11061410,-795,0,1698210259,13034.403108499995,76.75297131000116,54382.36677144 2023-10-25,05:04:21.000,298,11061397,-795,0,1698210260,13034.39637219,76.78821695999795,54382.310874480005 2023-10-25,05:04:22.000,298,11061435,-795,0,1698210261,13034.362690639995,76.75297131000116,54382.213054800006 2023-10-25,05:04:23.000,298,11061448,-795,0,1698210262,13034.362690639995,76.80231522000395,54382.18510632001 2023-10-25,05:04:24.000,298,11061451,-795,0,1698210263,13034.362690639995,76.79526609000459,54382.34581008 2023-10-25,05:04:25.000,298,11061447,-795,0,1698210264,13034.403108499995,76.77411869999924,54382.3877328 2023-10-25,05:04:26.000,298,11061394,-795,0,1698210265,13034.43679005,76.80231522000395,54382.35279720001 2023-10-25,05:04:27.000,298,11061446,-795,0,1698210266,13034.39637219,76.83051174000138,54382.28292600001 2023-10-25,05:04:28.000,298,11061430,-795,0,1698210267,13034.43005373999,76.78821695999795,54382.359784320004 2023-10-25,05:04:29.000,298,11061404,-795,0,1698210268,13034.43679005,76.81641348000267,54382.29690024 2023-10-25,05:04:30.000,298,11061410,-795,0,1698210269,13034.403108499995,76.78821695999795,54382.28991312 2023-10-25,05:04:31.000,298,11061396,-795,0,1698210270,13034.31553647,76.86575738999818,54382.20606768001 2023-10-25,05:04:32.000,298,11061427,-795,0,1698210271,13034.37616326,76.8446100000001,54382.19908056 2023-10-25,05:04:33.000,298,11061426,-795,0,1698210272,13034.40984480999,76.8446100000001,54382.39471992 2023-10-25,05:04:34.000,298,11061431,-795,0,1698210273,13034.43679005,76.77411869999924,54382.380745680006 2023-10-25,05:04:35.000,298,11061422,-795,0,1698210274,13034.43679005,76.8093643500033,54382.33882296 2023-10-25,05:04:36.000,298,11061457,-795,0,1698210275,13034.362690639995,76.80231522000395,54382.28991312 2023-10-25,05:04:37.000,298,11061391,-795,0,1698210276,13034.322272779995,76.78821695999795,54382.24100328 2023-10-25,05:04:38.000,298,11061430,-795,0,1698210277,13034.34921801999,76.76706956999988,54382.26895176 2023-10-25,05:04:39.000,298,11061458,-795,0,1698210278,13034.362690639995,76.72477479000372,54382.30388736001 2023-10-25,05:04:40.000,298,11061463,-795,0,1698210279,13034.37616326,76.75297131000116,54382.35279720001 2023-10-25,05:04:41.000,298,11061442,-795,0,1698210280,13034.261645989995,76.7459221800018,54382.17113208 2023-10-25,05:04:42.000,298,11061428,-795,0,1698210281,13034.27511861,76.72477479000372,54382.24100328 2023-10-25,05:04:43.000,298,11061461,-795,0,1698210282,13034.28859122999,76.71772566000436,54382.18510632001 2023-10-25,05:04:44.000,298,11061414,-795,0,1698210283,13034.322272779995,76.69657826999901,54382.22004192 2023-10-25,05:04:45.000,298,11061420,-795,0,1698210284,13034.281854919995,76.71772566000436,54382.23401616001 2023-10-25,05:04:46.000,298,11061434,-795,0,1698210285,13034.29532754,76.68248001000029,54382.25497752001 2023-10-25,05:04:47.000,298,11061426,-795,0,1698210286,13034.281854919995,76.71772566000436,54382.15715784001 2023-10-25,05:04:48.000,298,11061433,-795,0,1698210287,13034.26838229999,76.64018523000414,54382.19908056 2023-10-25,05:04:49.000,298,11061415,-795,0,1698210288,13034.32900908999,76.68952913999965,54382.33183584001 2023-10-25,05:04:50.000,298,11061415,-795,0,1698210289,13034.37616326,76.6472343600035,54382.34581008 2023-10-25,05:04:51.000,298,11061425,-795,0,1698210290,13034.32900908999,76.66133262000221,54382.359784320004 2023-10-25,05:04:52.000,298,11061419,-795,0,1698210291,13034.31553647,76.65428349000285,54382.24100328 2023-10-25,05:04:53.000,298,11061440,-795,0,1698210292,13034.31553647,76.66838175000157,54382.213054800006 2023-10-25,05:04:54.000,298,11061436,-795,0,1698210293,13034.362690639995,76.64018523000414,54382.28292600001 2023-10-25,05:04:55.000,298,11061437,-795,0,1698210294,13034.342481709995,76.66838175000157,54382.261964640005 2023-10-25,05:04:56.000,298,11061486,-795,0,1698210295,13034.26838229999,76.63313610000478,54382.22004192 2023-10-25,05:04:57.000,298,11061436,-795,0,1698210296,13034.302063849995,76.62608696999814,54382.2479904 2023-10-25,05:04:58.000,298,11061436,-795,0,1698210297,13034.32900908999,76.63313610000478,54382.380745680006 2023-10-25,05:04:59.000,298,11061455,-795,0,1698210298,13034.34921801999,76.66133262000221,54382.35279720001 2023-10-25,05:05:00.000,298,11061468,-795,0,1698210299,13034.39637219,76.64018523000414,54382.380745680006 2023-10-25,05:05:01.000,298,11061436,-795,0,1698210300,13034.342481709995,76.66838175000157,54382.37375856001 2023-10-25,05:05:02.000,298,11061498,-795,0,1698210301,13034.28859122999,76.66838175000157,54382.25497752001 2023-10-25,05:05:03.000,298,11061470,-795,0,1698210302,13034.27511861,76.62608696999814,54382.22004192 2023-10-25,05:05:04.000,298,11061421,-795,0,1698210303,13034.302063849995,76.66133262000221,54382.30388736001 2023-10-25,05:05:05.000,298,11061444,-795,0,1698210304,13034.342481709995,76.65428349000285,54382.35279720001 2023-10-25,05:05:06.000,298,11061426,-795,0,1698210305,13034.30880015999,76.66133262000221,54382.35279720001 2023-10-25,05:05:07.000,298,11061421,-795,0,1698210306,13034.281854919995,76.64018523000414,54382.213054800006 2023-10-25,05:05:08.000,298,11061398,-795,0,1698210307,13034.29532754,76.65428349000285,54382.29690024 2023-10-25,05:05:09.000,298,11061432,-795,0,1698210308,13034.29532754,76.66838175000157,54382.33882296 2023-10-25,05:05:10.000,298,11061431,-795,0,1698210309,13034.302063849995,76.66133262000221,54382.30388736001 2023-10-25,05:05:11.000,298,11061426,-795,0,1698210310,13034.241437059994,76.66838175000157,54382.22702904 2023-10-25,05:05:12.000,298,11061432,-795,0,1698210311,13034.22796443999,76.67543088000093,54382.213054800006 2023-10-25,05:05:13.000,298,11061469,-795,0,1698210312,13034.302063849995,76.68248001000029,54382.457604 2023-10-25,05:05:14.000,298,11061460,-795,0,1698210313,13034.28859122999,76.6472343600035,54382.478565360005 2023-10-25,05:05:15.000,298,11061405,-795,0,1698210314,13034.25490968,76.64018523000414,54382.41568128 2023-10-25,05:05:16.000,298,11061420,-795,0,1698210315,13034.221228129994,76.61903783999878,54382.19908056 2023-10-25,05:05:17.000,298,11061378,-795,0,1698210316,13034.25490968,76.61903783999878,54382.2479904 2023-10-25,05:05:18.000,298,11061443,-795,0,1698210317,13034.24817336999,76.5978904500007,54382.34581008 2023-10-25,05:05:19.000,298,11061449,-795,0,1698210318,13034.241437059994,76.5978904500007,54382.36677144 2023-10-25,05:05:20.000,298,11061440,-795,0,1698210319,13034.241437059994,76.61198870999942,54382.37375856001 2023-10-25,05:05:21.000,298,11061437,-795,0,1698210320,13034.174073959999,76.60493958000006,54382.28991312 2023-10-25,05:05:22.000,298,11061421,-795,0,1698210321,13034.16733764999,76.58379219000199,54382.28991312 2023-10-25,05:05:23.000,298,11061464,-795,0,1698210322,13034.24817336999,76.61198870999942,54382.45061688001 2023-10-25,05:05:24.000,298,11061392,-795,0,1698210323,13034.22796443999,76.58379219000199,54382.380745680006 2023-10-25,05:05:25.000,298,11061424,-795,0,1698210324,13034.19428289,76.5978904500007,54382.3178616 2023-10-25,05:05:26.000,298,11061413,-795,0,1698210325,13034.133656099999,76.61198870999942,54382.24100328 2023-10-25,05:05:27.000,298,11061457,-795,0,1698210326,13034.174073959999,76.61198870999942,54382.213054800006 2023-10-25,05:05:28.000,298,11061468,-795,0,1698210327,13034.241437059994,76.63313610000478,54382.36677144 2023-10-25,05:05:29.000,298,11061410,-795,0,1698210328,13034.25490968,76.63313610000478,54382.359784320004 2023-10-25,05:05:30.000,298,11061410,-795,0,1698210329,13034.26838229999,76.59084132000135,54382.33183584001 2023-10-25,05:05:31.000,298,11061452,-795,0,1698210330,13034.26838229999,76.62608696999814,54382.36677144 2023-10-25,05:05:32.000,298,11061424,-795,0,1698210331,13034.093238239999,76.67543088000093,54382.15715784001 2023-10-25,05:05:33.000,298,11061438,-795,0,1698210332,13034.221228129994,76.66838175000157,54382.18510632001 2023-10-25,05:05:34.000,298,11061387,-795,0,1698210333,13034.21449182,76.64018523000414,54382.1781192 2023-10-25,05:05:35.000,298,11061421,-795,0,1698210334,13034.28859122999,76.66838175000157,54382.32484872001 2023-10-25,05:05:36.000,298,11061432,-795,0,1698210335,13034.30880015999,76.70362739999837,54382.28991312 2023-10-25,05:05:37.000,298,11061458,-795,0,1698210336,13034.28859122999,76.70362739999837,54382.25497752001 2023-10-25,05:05:38.000,298,11061455,-795,0,1698210337,13034.322272779995,76.76002044000052,54382.143183600005 2023-10-25,05:05:39.000,298,11061452,-795,0,1698210338,13034.31553647,76.75297131000116,54382.143183600005 2023-10-25,05:05:40.000,298,11061429,-795,0,1698210339,13034.342481709995,76.79526609000459,54382.261964640005 2023-10-25,05:05:41.000,298,11061392,-795,0,1698210340,13034.36942694999,76.75297131000116,54382.22702904 2023-10-25,05:05:42.000,298,11061438,-795,0,1698210341,13034.302063849995,76.78821695999795,54382.13619648001 2023-10-25,05:05:43.000,298,11061421,-795,0,1698210342,13034.302063849995,76.76002044000052,54382.12222224 2023-10-25,05:05:44.000,298,11061417,-795,0,1698210343,13034.382899569995,76.78821695999795,54382.22004192 2023-10-25,05:05:45.000,298,11061446,-635,0,1698210344,13034.34921801999,76.79526609000459,54382.29690024 2023-10-25,05:05:46.000,298,11061444,-795,0,1698210345,13034.362690639995,76.82346261000203,54382.20606768001 2023-10-25,05:05:47.000,298,11061480,-795,0,1698210346,13034.40984480999,76.75297131000116,54382.33183584001 2023-10-25,05:05:48.000,298,11061389,-795,0,1698210347,13034.342481709995,76.80231522000395,54382.10126088 2023-10-25,05:05:49.000,298,11061398,-795,0,1698210348,13034.35595433,76.76002044000052,54382.1781192 2023-10-25,05:05:50.000,298,11061429,-795,0,1698210349,13034.29532754,76.8093643500033,54382.15715784001 2023-10-25,05:05:51.000,298,11061445,-795,0,1698210350,13034.23470075,76.76706956999988,54382.01741544001 2023-10-25,05:05:52.000,298,11061369,-795,0,1698210351,13034.342481709995,76.80231522000395,54382.18510632001 2023-10-25,05:05:53.000,298,11061417,-795,0,1698210352,13034.34921801999,76.77411869999924,54382.28292600001 2023-10-25,05:05:54.000,298,11061440,-795,0,1698210353,13034.35595433,76.7811678299986,54382.32484872001 2023-10-25,05:05:55.000,298,11061454,-795,0,1698210354,13034.342481709995,76.76002044000052,54382.34581008 2023-10-25,05:05:56.000,298,11061426,-795,0,1698210355,13034.29532754,76.75297131000116,54382.35279720001 2023-10-25,05:05:57.000,298,11061416,-795,0,1698210356,13034.27511861,76.73887305000244,54382.19908056 2023-10-25,05:05:58.000,298,11061449,-795,0,1698210357,13034.27511861,76.77411869999924,54382.213054800006 2023-10-25,05:05:59.000,298,11061410,-795,0,1698210358,13034.27511861,76.70362739999837,54382.33183584001 2023-10-25,05:06:00.000,298,11061431,-795,0,1698210359,13034.261645989995,76.73182392000308,54382.33882296 2023-10-25,05:06:01.000,298,11061414,-795,0,1698210360,13034.24817336999,76.71772566000436,54382.36677144 2023-10-25,05:06:02.000,298,11061452,-795,0,1698210361,13034.22796443999,76.73182392000308,54382.28292600001 2023-10-25,05:06:03.000,298,11061457,-795,0,1698210362,13034.29532754,76.68248001000029,54382.43664264 2023-10-25,05:06:04.000,298,11061398,-795,0,1698210363,13034.29532754,76.69657826999901,54382.3877328 2023-10-25,05:06:05.000,298,11061462,-795,0,1698210364,13034.302063849995,76.71067652999773,54382.40869416 2023-10-25,05:06:06.000,298,11061440,-795,0,1698210365,13034.20775550999,76.65428349000285,54382.28292600001 2023-10-25,05:06:07.000,298,11061458,-795,0,1698210366,13034.241437059994,76.66838175000157,54382.26895176 2023-10-25,05:06:08.000,298,11061444,-795,0,1698210367,13034.261645989995,76.68952913999965,54382.40869416 2023-10-25,05:06:09.000,298,11061469,-795,0,1698210368,13034.32900908999,76.68248001000029,54382.46459112 2023-10-25,05:06:10.000,298,11061445,-795,0,1698210369,13034.27511861,76.68248001000029,54382.429655520005 2023-10-25,05:06:11.000,298,11061429,-795,0,1698210370,13034.30880015999,76.63313610000478,54382.40869416 2023-10-25,05:06:12.000,298,11061421,-795,0,1698210371,13034.27511861,76.71067652999773,54382.261964640005 2023-10-25,05:06:13.000,298,11061418,-795,0,1698210372,13034.36942694999,76.63313610000478,54382.23401616001 2023-10-25,05:06:14.000,298,11061446,-795,0,1698210373,13034.39637219,76.58379219000199,54382.23401616001 2023-10-25,05:06:15.000,298,11061426,-795,0,1698210374,13034.55130731999,76.61198870999942,54382.28292600001 2023-10-25,05:06:16.000,298,11061422,-795,0,1698210375,13034.638879350001,76.73887305000244,54382.15017072 2023-10-25,05:06:17.000,298,11061454,-795,0,1698210376,13034.611934109991,76.96444521000376,54382.08029952 2023-10-25,05:06:18.000,298,11061419,-795,0,1698210377,13034.40984480999,77.08428042000014,54382.143183600005 2023-10-25,05:06:19.000,298,11061416,-795,0,1698210378,13034.31553647,77.02083824999863,54382.310874480005 2023-10-25,05:06:20.000,298,11061383,-795,0,1698210379,13034.18754657999,76.9573960800044,54382.22702904 2023-10-25,05:06:21.000,298,11061423,-795,0,1698210380,13034.26838229999,76.85165912999946,54382.261964640005 2023-10-25,05:06:22.000,298,11061481,-795,0,1698210381,13034.26838229999,76.85165912999946,54382.30388736001 2023-10-25,05:06:23.000,298,11061417,-795,0,1698210382,13034.281854919995,76.79526609000459,54382.26895176 2023-10-25,05:06:24.000,298,11061436,-795,0,1698210383,13034.322272779995,76.82346261000203,54382.36677144 2023-10-25,05:06:25.000,298,11061450,-795,0,1698210384,13034.39637219,76.8446100000001,54382.457604 2023-10-25,05:06:26.000,298,11061429,-795,0,1698210385,13034.34921801999,76.83051174000138,54382.39471992 2023-10-25,05:06:27.000,298,11061425,-795,0,1698210386,13034.35595433,76.82346261000203,54382.27593888 2023-10-25,05:06:28.000,298,11061450,-795,0,1698210387,13034.37616326,76.82346261000203,54382.380745680006 2023-10-25,05:06:29.000,298,11061449,-795,0,1698210388,13034.36942694999,76.8446100000001,54382.41568128 2023-10-25,05:06:30.000,298,11061419,-795,0,1698210389,13034.34921801999,76.78821695999795,54382.40170704001 2023-10-25,05:06:31.000,298,11061429,-795,0,1698210390,13034.3357454,76.85870825999882,54382.27593888 2023-10-25,05:06:32.000,298,11061433,-795,0,1698210391,13034.25490968,76.83756087000074,54382.28991312 2023-10-25,05:06:33.000,298,11061448,-795,0,1698210392,13034.25490968,76.8446100000001,54382.359784320004 2023-10-25,05:06:34.000,298,11061410,-795,0,1698210393,13034.34921801999,76.85165912999946,54382.48555248 2023-10-25,05:06:35.000,298,11061419,-795,0,1698210394,13034.362690639995,76.83051174000138,54382.457604 2023-10-25,05:06:36.000,298,11061435,-795,0,1698210395,13034.302063849995,76.85165912999946,54382.30388736001 2023-10-25,05:06:37.000,298,11061449,-795,0,1698210396,13034.28859122999,76.8446100000001,54382.27593888 2023-10-25,05:06:38.000,298,11061412,-795,0,1698210397,13034.31553647,76.8446100000001,54382.39471992 2023-10-25,05:06:39.000,298,11061444,-795,0,1698210398,13034.322272779995,76.85165912999946,54382.39471992 2023-10-25,05:06:40.000,298,11061445,-795,0,1698210399,13034.27511861,76.87985565000417,54382.40170704001 2023-10-25,05:06:41.000,298,11061403,-795,0,1698210400,13034.30880015999,76.87985565000417,54382.32484872001 2023-10-25,05:06:42.000,298,11061423,-795,0,1698210401,13034.241437059994,76.89395391000289,54382.310874480005 2023-10-25,05:06:43.000,298,11061430,-795,0,1698210402,13034.31553647,76.89395391000289,54382.429655520005 2023-10-25,05:06:44.000,298,11061437,-795,0,1698210403,13034.28859122999,76.90805217000161,54382.3877328 2023-10-25,05:06:45.000,298,11061478,-795,0,1698210404,13034.32900908999,76.90805217000161,54382.36677144 2023-10-25,05:06:46.000,298,11061441,-795,0,1698210405,13034.27511861,76.87985565000417,54382.24100328 2023-10-25,05:06:47.000,298,11061393,-795,0,1698210406,13034.281854919995,76.92215043000033,54382.2479904 2023-10-25,05:06:48.000,298,11061431,-795,0,1698210407,13034.36942694999,76.91510130000097,54382.45061688001 2023-10-25,05:06:49.000,298,11061472,-795,0,1698210408,13034.35595433,76.90100304000225,54382.36677144 2023-10-25,05:06:50.000,298,11061413,-795,0,1698210409,13034.40984480999,76.92919955999969,54382.478565360005 2023-10-25,05:06:51.000,298,11061443,-795,0,1698210410,13034.504153149996,76.86575738999818,54382.51350096 2023-10-25,05:06:52.000,298,11061453,-795,0,1698210411,13034.382899569995,76.89395391000289,54382.25497752001 2023-10-25,05:06:53.000,298,11061453,-795,0,1698210412,13034.43679005,76.90805217000161,54382.33882296 2023-10-25,05:06:54.000,298,11061454,-795,0,1698210413,13034.49741684,76.89395391000289,54382.380745680006 2023-10-25,05:06:55.000,298,11061445,-795,0,1698210414,13034.544571009996,76.87985565000417,54382.40170704001 2023-10-25,05:06:56.000,298,11061463,-795,0,1698210415,13034.47720791,76.88690478000353,54382.30388736001 2023-10-25,05:06:57.000,298,11061456,-795,0,1698210416,13034.564779939996,76.87280652000481,54382.33183584001 2023-10-25,05:06:58.000,298,11061432,-795,0,1698210417,13034.625406729996,76.87985565000417,54382.49952672001 2023-10-25,05:06:59.000,298,11061437,-795,0,1698210418,13034.652351969991,76.85870825999882,54382.49952672001 2023-10-25,05:07:00.000,298,11061421,-795,0,1698210419,13034.652351969991,76.83756087000074,54382.49952672001 2023-10-25,05:07:01.000,298,11061421,-795,0,1698210420,13034.611934109991,76.85870825999882,54382.457604 2023-10-25,05:07:02.000,298,11061414,-795,0,1698210421,13034.584988869996,76.83756087000074,54382.36677144 2023-10-25,05:07:03.000,298,11061478,-795,0,1698210422,13034.55804363,76.8446100000001,54382.34581008 2023-10-25,05:07:04.000,298,11061448,-795,0,1698210423,13034.625406729996,76.82346261000203,54382.5624108 2023-10-25,05:07:05.000,298,11061460,-795,0,1698210424,13034.625406729996,76.85870825999882,54382.56939792001 2023-10-25,05:07:06.000,298,11061475,-795,0,1698210425,13034.584988869996,76.82346261000203,54382.49952672001 2023-10-25,05:07:07.000,298,11061405,-795,0,1698210426,13034.55130731999,76.83051174000138,54382.41568128 2023-10-25,05:07:08.000,298,11061416,-795,0,1698210427,13034.51088945999,76.85165912999946,54382.41568128 2023-10-25,05:07:09.000,298,11061472,-795,0,1698210428,13034.51762577,76.83756087000074,54382.43664264 2023-10-25,05:07:10.000,298,11061430,-795,0,1698210429,13034.53109838999,76.82346261000203,54382.48555248 2023-10-25,05:07:11.000,298,11061425,-795,0,1698210430,13034.483944219995,76.83756087000074,54382.359784320004 2023-10-25,05:07:12.000,298,11061443,-795,0,1698210431,13034.39637219,76.83051174000138,54382.41568128 2023-10-25,05:07:13.000,298,11061456,-795,0,1698210432,13034.47720791,76.85165912999946,54382.57638504 2023-10-25,05:07:14.000,298,11061387,-795,0,1698210433,13034.40984480999,76.80231522000395,54382.49952672001 2023-10-25,05:07:15.000,298,11061429,-795,0,1698210434,13034.43679005,76.83756087000074,54382.57638504 2023-10-25,05:07:16.000,298,11061425,-795,0,1698210435,13034.37616326,76.79526609000459,54382.47157824001 2023-10-25,05:07:17.000,298,11061469,-795,0,1698210436,13034.362690639995,76.79526609000459,54382.43664264 2023-10-25,05:07:18.000,298,11061394,-795,0,1698210437,13034.34921801999,76.82346261000203,54382.58337216 2023-10-25,05:07:19.000,298,11061425,-795,0,1698210438,13034.34921801999,76.8093643500033,54382.48555248 2023-10-25,05:07:20.000,298,11061415,-795,0,1698210439,13034.362690639995,76.77411869999924,54382.62529488 2023-10-25,05:07:21.000,298,11061473,-795,0,1698210440,13034.31553647,76.77411869999924,54382.527475200004 2023-10-25,05:07:22.000,298,11061413,-795,0,1698210441,13034.302063849995,76.75297131000116,54382.55542368 2023-10-25,05:07:23.000,298,11061486,-795,0,1698210442,13034.362690639995,76.79526609000459,54382.68817896001 2023-10-25,05:07:24.000,298,11061466,-795,0,1698210443,13034.39637219,76.80231522000395,54382.597346400005 2023-10-25,05:07:25.000,298,11061464,-795,0,1698210444,13034.31553647,76.79526609000459,54382.59035928001 2023-10-25,05:07:26.000,298,11061454,-795,0,1698210445,13034.32900908999,76.70362739999837,54382.55542368 2023-10-25,05:07:27.000,298,11061439,-795,0,1698210446,13034.26838229999,76.78821695999795,54382.43664264 2023-10-25,05:07:28.000,298,11061443,-795,0,1698210447,13034.28859122999,76.81641348000267,54382.41568128 2023-10-25,05:07:29.000,298,11061442,-795,0,1698210448,13034.32900908999,76.77411869999924,54382.59035928001 2023-10-25,05:07:30.000,298,11061455,-795,0,1698210449,13034.34921801999,76.76706956999988,54382.56939792001 2023-10-25,05:07:31.000,298,11061452,-795,0,1698210450,13034.32900908999,76.7811678299986,54382.51350096 2023-10-25,05:07:32.000,298,11061450,-795,0,1698210451,13034.30880015999,76.77411869999924,54382.42266840001 2023-10-25,05:07:33.000,298,11061437,-795,0,1698210452,13034.31553647,76.75297131000116,54382.48555248 2023-10-25,05:07:34.000,298,11061423,-795,0,1698210453,13034.201019199994,76.7811678299986,54382.41568128 2023-10-25,05:07:35.000,298,11061467,-795,0,1698210454,13034.30880015999,76.79526609000459,54382.51350096 2023-10-25,05:07:36.000,298,11061444,-795,0,1698210455,13034.241437059994,76.77411869999924,54382.37375856001 2023-10-25,05:07:37.000,298,11061392,-795,0,1698210456,13034.25490968,76.79526609000459,54382.380745680006 2023-10-25,05:07:38.000,298,11061444,-795,0,1698210457,13034.36942694999,76.79526609000459,54382.49952672001 2023-10-25,05:07:39.000,298,11061429,-795,0,1698210458,13034.37616326,76.81641348000267,54382.527475200004 2023-10-25,05:07:40.000,298,11061438,-795,0,1698210459,13034.36942694999,76.85165912999946,54382.48555248 2023-10-25,05:07:41.000,298,11061512,-795,0,1698210460,13034.29532754,76.85165912999946,54382.46459112 2023-10-25,05:07:42.000,298,11061431,-795,0,1698210461,13034.26838229999,76.87280652000481,54382.32484872001 2023-10-25,05:07:43.000,298,11061460,-795,0,1698210462,13034.25490968,76.87985565000417,54382.3178616 2023-10-25,05:07:44.000,298,11061427,-795,0,1698210463,13034.28859122999,76.92919955999969,54382.34581008 2023-10-25,05:07:45.000,298,11061444,-795,0,1698210464,13034.342481709995,76.92215043000033,54382.52048808001 2023-10-25,05:07:46.000,298,11061433,-795,0,1698210465,13034.32900908999,76.9432978199984,54382.49253960001 2023-10-25,05:07:47.000,298,11061454,-795,0,1698210466,13034.29532754,76.96444521000376,54382.37375856001 2023-10-25,05:07:48.000,298,11061428,-795,0,1698210467,13034.37616326,76.9573960800044,54382.45061688001 2023-10-25,05:07:49.000,298,11061454,-795,0,1698210468,13034.30880015999,76.9926417300012,54382.27593888 2023-10-25,05:07:50.000,298,11061408,-795,0,1698210469,13034.362690639995,76.97854347000248,54382.47157824001 2023-10-25,05:07:51.000,298,11061428,-795,0,1698210470,13034.32900908999,76.97854347000248,54382.42266840001 2023-10-25,05:07:52.000,298,11061475,-795,0,1698210471,13034.30880015999,76.99969086000056,54382.3877328 2023-10-25,05:07:53.000,298,11061417,-795,0,1698210472,13034.37616326,76.99969086000056,54382.56939792001 2023-10-25,05:07:54.000,298,11061407,-795,0,1698210473,13034.39637219,76.97149434000312,54382.548436560006 2023-10-25,05:07:55.000,298,11061474,-795,0,1698210474,13034.37616326,76.98559260000184,54382.57638504 2023-10-25,05:07:56.000,298,11061414,-795,0,1698210475,13034.30880015999,76.97854347000248,54382.39471992 2023-10-25,05:07:57.000,298,11061402,-795,0,1698210476,13034.342481709995,76.9926417300012,54382.47157824001 2023-10-25,05:07:58.000,298,11061397,-795,0,1698210477,13034.38963587999,76.98559260000184,54382.57638504 2023-10-25,05:07:59.000,298,11061427,-795,0,1698210478,13034.38963587999,76.97149434000312,54382.54144944001 2023-10-25,05:08:00.000,298,11061452,-795,0,1698210479,13034.43005373999,76.9926417300012,54382.60433352 2023-10-25,05:08:01.000,298,11061448,-795,0,1698210480,13034.382899569995,76.9926417300012,54382.60433352 2023-10-25,05:08:02.000,298,11061422,-795,0,1698210481,13034.362690639995,76.97854347000248,54382.50651384 2023-10-25,05:08:03.000,298,11061435,-795,0,1698210482,13034.423317429995,76.97149434000312,54382.632282 2023-10-25,05:08:04.000,298,11061398,-795,0,1698210483,13034.41658112,76.97854347000248,54382.61132064 2023-10-25,05:08:05.000,298,11061452,-795,0,1698210484,13034.382899569995,76.97854347000248,54382.66023048001 2023-10-25,05:08:06.000,298,11061461,-795,0,1698210485,13034.35595433,76.97854347000248,54382.46459112 2023-10-25,05:08:07.000,298,11061511,-795,0,1698210486,13034.34921801999,76.97149434000312,54382.52048808001 2023-10-25,05:08:08.000,298,11061440,-795,0,1698210487,13034.41658112,76.97854347000248,54382.61132064 2023-10-25,05:08:09.000,298,11061441,-795,0,1698210488,13034.362690639995,76.96444521000376,54382.70914032001 2023-10-25,05:08:10.000,298,11061466,-795,0,1698210489,13034.37616326,76.92215043000033,54382.70914032001 2023-10-25,05:08:11.000,298,11061416,-795,0,1698210490,13034.382899569995,76.9432978199984,54382.7021532 2023-10-25,05:08:12.000,298,11061407,-795,0,1698210491,13034.342481709995,76.90805217000161,54382.55542368 2023-10-25,05:08:13.000,298,11061397,-795,0,1698210492,13034.31553647,76.90805217000161,54382.54144944001 2023-10-25,05:08:14.000,298,11061400,-795,0,1698210493,13034.261645989995,76.93624868999905,54382.57638504 2023-10-25,05:08:15.000,298,11061416,-795,0,1698210494,13034.27511861,76.92919955999969,54382.57638504 2023-10-25,05:08:16.000,298,11061413,-795,0,1698210495,13034.241437059994,76.96444521000376,54382.548436560006 2023-10-25,05:08:17.000,298,11061450,-795,0,1698210496,13034.241437059994,76.93624868999905,54382.62529488 2023-10-25,05:08:18.000,298,11061424,-795,0,1698210497,13034.241437059994,76.93624868999905,54382.61132064 2023-10-25,05:08:19.000,298,11061454,-795,0,1698210498,13034.25490968,76.95034694999777,54382.74407592 2023-10-25,05:08:20.000,298,11061381,-795,0,1698210499,13034.23470075,76.91510130000097,54382.7021532 2023-10-25,05:08:21.000,298,11061424,-795,0,1698210500,13034.24817336999,76.9573960800044,54382.695166080004 2023-10-25,05:08:22.000,298,11061405,-795,0,1698210501,13034.133656099999,76.9573960800044,54382.56939792001 2023-10-25,05:08:23.000,298,11061447,-795,0,1698210502,13034.140392409994,76.92919955999969,54382.478565360005 2023-10-25,05:08:24.000,298,11061445,-795,0,1698210503,13034.153865029999,76.9926417300012,54382.7021532 2023-10-25,05:08:25.000,298,11061443,-795,0,1698210504,13034.12691978999,76.97854347000248,54382.68119184 2023-10-25,05:08:26.000,298,11061424,-795,0,1698210505,13034.12691978999,76.9573960800044,54382.632282 2023-10-25,05:08:27.000,298,11061458,-795,0,1698210506,13034.12691978999,76.9573960800044,54382.65324336 2023-10-25,05:08:28.000,298,11061407,-795,0,1698210507,13034.073029309999,76.90805217000161,54382.478565360005 2023-10-25,05:08:29.000,298,11061425,-795,0,1698210508,13034.066292999989,76.9432978199984,54382.51350096 2023-10-25,05:08:30.000,298,11061454,-795,0,1698210509,13034.10671085999,76.97149434000312,54382.60433352 2023-10-25,05:08:31.000,298,11061425,-795,0,1698210510,13034.066292999989,76.90100304000225,54382.50651384 2023-10-25,05:08:32.000,298,11061436,-795,0,1698210511,13034.025875139989,76.97149434000312,54382.51350096 2023-10-25,05:08:33.000,298,11061448,-795,0,1698210512,13034.073029309999,76.92919955999969,54382.5624108 2023-10-25,05:08:34.000,298,11061412,-795,0,1698210513,13034.093238239999,76.92919955999969,54382.66721760001 2023-10-25,05:08:35.000,298,11061381,-795,0,1698210514,13033.945039419988,76.9432978199984,54382.478565360005 2023-10-25,05:08:36.000,298,11061408,-795,0,1698210515,13034.052820379999,76.95034694999777,54382.527475200004 2023-10-25,05:08:37.000,298,11061459,-795,0,1698210516,13034.012402519998,76.9432978199984,54382.478565360005 2023-10-25,05:08:38.000,298,11061459,-795,0,1698210517,13034.059556689994,76.96444521000376,54382.50651384 2023-10-25,05:08:39.000,298,11061436,-795,0,1698210518,13034.046084069989,76.93624868999905,54382.56939792001 2023-10-25,05:08:40.000,298,11061426,-795,0,1698210519,13034.025875139989,76.93624868999905,54382.54144944001 2023-10-25,05:08:41.000,298,11061470,-795,0,1698210520,13034.032611449999,76.95034694999777,54382.59035928001 2023-10-25,05:08:42.000,298,11061419,-795,0,1698210521,13034.059556689994,76.92215043000033,54382.48555248 2023-10-25,05:08:43.000,298,11061448,-795,0,1698210522,13034.066292999989,76.91510130000097,54382.62529488 2023-10-25,05:08:44.000,298,11061430,-795,0,1698210523,13034.099974549994,76.97149434000312,54382.57638504 2023-10-25,05:08:45.000,298,11061458,-795,0,1698210524,13034.079765619994,76.97854347000248,54382.58337216 2023-10-25,05:08:46.000,298,11061436,-795,0,1698210525,13034.12691978999,76.92215043000033,54382.57638504 2023-10-25,05:08:47.000,298,11061442,-795,0,1698210526,13034.012402519998,76.9432978199984,54382.457604 2023-10-25,05:08:48.000,298,11061423,-795,0,1698210527,13034.039347759994,76.9432978199984,54382.46459112 2023-10-25,05:08:49.000,298,11061442,-795,0,1698210528,13034.10671085999,76.9573960800044,54382.61830776001 2023-10-25,05:08:50.000,298,11061445,-795,0,1698210529,13034.160601339994,76.95034694999777,54382.61830776001 2023-10-25,05:08:51.000,298,11061450,-795,0,1698210530,13034.14712871999,76.95034694999777,54382.597346400005 2023-10-25,05:08:52.000,298,11061401,-795,0,1698210531,13034.120183479994,76.92215043000033,54382.457604 2023-10-25,05:08:53.000,298,11061438,-795,0,1698210532,13034.113447169999,76.92919955999969,54382.48555248 2023-10-25,05:08:54.000,298,11061407,-795,0,1698210533,13034.120183479994,76.92919955999969,54382.59035928001 2023-10-25,05:08:55.000,298,11061454,-795,0,1698210534,13034.120183479994,76.91510130000097,54382.56939792001 2023-10-25,05:08:56.000,298,11061452,-795,0,1698210535,13034.120183479994,76.93624868999905,54382.50651384 2023-10-25,05:08:57.000,298,11061470,-795,0,1698210536,13034.099974549994,76.92215043000033,54382.50651384 2023-10-25,05:08:58.000,298,11061469,-795,0,1698210537,13034.174073959999,76.96444521000376,54382.646256240005 2023-10-25,05:08:59.000,298,11061423,-795,0,1698210538,13034.160601339994,76.97854347000248,54382.63926912001 2023-10-25,05:09:00.000,298,11061425,-795,0,1698210539,13034.140392409994,76.96444521000376,54382.61132064 2023-10-25,05:09:01.000,298,11061467,-795,0,1698210540,13034.120183479994,76.98559260000184,54382.58337216 2023-10-25,05:09:02.000,298,11061428,-795,0,1698210541,13034.093238239999,77.03493651000463,54382.48555248 2023-10-25,05:09:03.000,298,11061442,-795,0,1698210542,13034.093238239999,77.02788737999799,54382.45061688001 2023-10-25,05:09:04.000,298,11061427,-795,0,1698210543,13034.14712871999,77.0560839000027,54382.57638504 2023-10-25,05:09:05.000,298,11061405,-795,0,1698210544,13034.153865029999,77.0913295499995,54382.60433352 2023-10-25,05:09:06.000,298,11061440,-795,0,1698210545,13034.133656099999,77.07018216000142,54382.57638504 2023-10-25,05:09:07.000,298,11061408,-795,0,1698210546,13034.140392409994,77.11247694000485,54382.478565360005 2023-10-25,05:09:08.000,298,11061420,-795,0,1698210547,13034.12691978999,77.10542780999822,54382.58337216 2023-10-25,05:09:09.000,298,11061406,-795,0,1698210548,13034.120183479994,77.13362433000293,54382.527475200004 2023-10-25,05:09:10.000,298,11061455,-795,0,1698210549,13034.133656099999,77.11952607000421,54382.57638504 2023-10-25,05:09:11.000,298,11061417,-795,0,1698210550,13034.073029309999,77.14772259000165,54382.47157824001 2023-10-25,05:09:12.000,298,11061466,-795,0,1698210551,13034.073029309999,77.19706650000444,54382.46459112 2023-10-25,05:09:13.000,298,11061398,-795,0,1698210552,13034.12691978999,77.16886997999973,54382.646256240005 2023-10-25,05:09:14.000,298,11061445,-795,0,1698210553,13034.099974549994,77.21116476000316,54382.60433352 2023-10-25,05:09:15.000,298,11061441,-795,0,1698210554,13034.140392409994,77.2393612800006,54382.68817896001 2023-10-25,05:09:16.000,298,11061446,-795,0,1698210555,13034.093238239999,77.2041156300038,54382.52048808001 2023-10-25,05:09:17.000,298,11061415,-795,0,1698210556,13034.113447169999,77.2041156300038,54382.51350096 2023-10-25,05:09:18.000,298,11061423,-795,0,1698210557,13034.099974549994,77.19706650000444,54382.59035928001 2023-10-25,05:09:19.000,298,11061430,-795,0,1698210558,13034.120183479994,77.21821389000252,54382.527475200004 2023-10-25,05:09:20.000,298,11061450,-795,0,1698210559,13034.140392409994,77.2041156300038,54382.58337216 2023-10-25,05:09:21.000,298,11061435,-795,0,1698210560,13034.10671085999,77.1900173699978,54382.54144944001 2023-10-25,05:09:22.000,298,11061433,-795,0,1698210561,13034.133656099999,77.1900173699978,54382.548436560006 2023-10-25,05:09:23.000,298,11061455,-795,0,1698210562,13034.21449182,77.2041156300038,54382.66721760001 2023-10-25,05:09:24.000,298,11061392,-795,0,1698210563,13034.20775550999,77.16182085000037,54382.61132064 2023-10-25,05:09:25.000,298,11061428,-795,0,1698210564,13034.20775550999,77.14067346000229,54382.57638504 2023-10-25,05:09:26.000,298,11061485,-795,0,1698210565,13034.23470075,77.16886997999973,54382.58337216 2023-10-25,05:09:27.000,298,11061428,-795,0,1698210566,13034.20775550999,77.16182085000037,54382.457604 2023-10-25,05:09:28.000,298,11061419,-795,0,1698210567,13034.25490968,77.17591910999909,54382.46459112 2023-10-25,05:09:29.000,298,11061425,-795,0,1698210568,13034.29532754,77.14772259000165,54382.632282 2023-10-25,05:09:30.000,298,11061424,-795,0,1698210569,13034.35595433,77.13362433000293,54382.62529488 2023-10-25,05:09:31.000,298,11061435,-795,0,1698210570,13034.40984480999,77.10542780999822,54382.716127440006 2023-10-25,05:09:32.000,298,11061407,-795,0,1698210571,13034.3357454,77.14772259000165,54382.429655520005 2023-10-25,05:09:33.000,298,11061334,-795,0,1698210572,13034.3357454,77.14067346000229,54382.52048808001 2023-10-25,05:09:34.000,298,11061442,-795,0,1698210573,13034.342481709995,77.11952607000421,54382.56939792001 2023-10-25,05:09:35.000,298,11061403,-795,0,1698210574,13034.34921801999,77.11952607000421,54382.54144944001 2023-10-25,05:09:36.000,298,11061387,-795,0,1698210575,13034.19428289,77.0913295499995,54382.23401616001 2023-10-25,05:09:37.000,298,11061451,-795,0,1698210576,13034.22796443999,77.11247694000485,54382.47157824001 2023-10-25,05:09:38.000,298,11061427,-795,0,1698210577,13034.3357454,77.0913295499995,54382.60433352 2023-10-25,05:09:39.000,298,11061451,-795,0,1698210578,13034.29532754,77.11247694000485,54382.527475200004 2023-10-25,05:09:40.000,298,11061414,-795,0,1698210579,13034.322272779995,77.11247694000485,54382.56939792001 2023-10-25,05:09:41.000,298,11061411,-795,0,1698210580,13034.29532754,77.11247694000485,54382.548436560006 2023-10-25,05:09:42.000,298,11061432,-795,0,1698210581,13034.24817336999,77.15477172000101,54382.44362976 2023-10-25,05:09:43.000,298,11061476,-795,0,1698210582,13034.201019199994,77.14772259000165,54382.45061688001 2023-10-25,05:09:44.000,298,11061428,-795,0,1698210583,13034.221228129994,77.14772259000165,54382.49952672001 2023-10-25,05:09:45.000,298,11061427,-795,0,1698210584,13034.19428289,77.16182085000037,54382.60433352 2023-10-25,05:09:46.000,298,11061427,-795,0,1698210585,13034.180810269994,77.16182085000037,54382.53446232 2023-10-25,05:09:47.000,298,11061436,-795,0,1698210586,13034.12691978999,77.16886997999973,54382.40869416 2023-10-25,05:09:48.000,298,11061368,-795,0,1698210587,13034.133656099999,77.21821389000252,54382.45061688001 2023-10-25,05:09:49.000,298,11061435,-795,0,1698210588,13034.160601339994,77.2041156300038,54382.5624108 2023-10-25,05:09:50.000,298,11061457,-795,0,1698210589,13034.113447169999,77.2393612800006,54382.548436560006 2023-10-25,05:09:51.000,298,11061439,-795,0,1698210590,13034.079765619994,77.1900173699978,54382.36677144 2023-10-25,05:09:52.000,298,11061448,-795,0,1698210591,13034.019138829994,77.1900173699978,54382.41568128 2023-10-25,05:09:53.000,298,11061462,-795,0,1698210592,13034.180810269994,77.21116476000316,54382.55542368 2023-10-25,05:09:54.000,298,11061466,-795,0,1698210593,13034.133656099999,77.24641040999995,54382.55542368 2023-10-25,05:09:55.000,298,11061474,-795,0,1698210594,13034.12691978999,77.22526302000188,54382.50651384 2023-10-25,05:09:56.000,298,11061417,-795,0,1698210595,13034.039347759994,77.26050866999867,54382.3178616 2023-10-25,05:09:57.000,298,11061423,-795,0,1698210596,13034.052820379999,77.24641040999995,54382.3877328 2023-10-25,05:09:58.000,298,11061430,-795,0,1698210597,13034.140392409994,77.28165606000402,54382.49253960001 2023-10-25,05:09:59.000,298,11061464,-795,0,1698210598,13034.113447169999,77.16886997999973,54382.45061688001 2023-10-25,05:10:00.000,298,11061440,-795,0,1698210599,13034.153865029999,77.25345953999931,54382.50651384 2023-10-25,05:10:01.000,298,11061451,-795,0,1698210600,13034.14712871999,77.1900173699978,54382.46459112 2023-10-25,05:10:02.000,298,11061455,-795,0,1698210601,13034.133656099999,77.26755779999803,54382.34581008 2023-10-25,05:10:03.000,298,11061481,-795,0,1698210602,13034.174073959999,77.21116476000316,54382.548436560006 2023-10-25,05:10:04.000,298,11061441,-795,0,1698210603,13034.16733764999,77.28165606000402,54382.49253960001 2023-10-25,05:10:05.000,298,11061457,-795,0,1698210604,13034.180810269994,77.27460693000467,54382.548436560006 2023-10-25,05:10:06.000,298,11061439,-795,0,1698210605,13034.099974549994,77.25345953999931,54382.39471992 2023-10-25,05:10:07.000,298,11061381,-795,0,1698210606,13034.140392409994,77.21821389000252,54382.40170704001 2023-10-25,05:10:08.000,298,11061426,-795,0,1698210607,13034.180810269994,77.25345953999931,54382.527475200004 2023-10-25,05:10:09.000,298,11061425,-795,0,1698210608,13034.25490968,77.21116476000316,54382.59035928001 2023-10-25,05:10:10.000,298,11061446,-795,0,1698210609,13034.23470075,77.28165606000402,54382.55542368 2023-10-25,05:10:11.000,298,11061399,-795,0,1698210610,13034.26838229999,77.24641040999995,54382.61132064 2023-10-25,05:10:12.000,298,11061380,-795,0,1698210611,13034.120183479994,77.24641040999995,54382.40170704001 2023-10-25,05:10:13.000,298,11061398,-795,0,1698210612,13034.19428289,77.2041156300038,54382.429655520005 2023-10-25,05:10:14.000,298,11061419,-795,0,1698210613,13034.18754657999,77.26755779999803,54382.48555248 2023-10-25,05:10:15.000,298,11061442,-795,0,1698210614,13034.21449182,77.22526302000188,54382.52048808001 2023-10-25,05:10:16.000,298,11061452,-795,0,1698210615,13034.133656099999,77.25345953999931,54382.41568128 2023-10-25,05:10:17.000,298,11061434,-795,0,1698210616,13034.174073959999,77.26050866999867,54382.45061688001 2023-10-25,05:10:18.000,298,11061450,-795,0,1698210617,13034.22796443999,77.26755779999803,54382.56939792001 2023-10-25,05:10:19.000,298,11061452,-795,0,1698210618,13034.25490968,77.25345953999931,54382.527475200004 2023-10-25,05:10:20.000,298,11061399,-795,0,1698210619,13034.241437059994,77.28870519000338,54382.49952672001 2023-10-25,05:10:21.000,298,11061449,-795,0,1698210620,13034.21449182,77.26050866999867,54382.3178616 2023-10-25,05:10:22.000,298,11061388,-795,0,1698210621,13034.221228129994,77.2393612800006,54382.37375856001 2023-10-25,05:10:23.000,298,11061436,-795,0,1698210622,13034.24817336999,77.24641040999995,54382.42266840001 2023-10-25,05:10:24.000,298,11061456,-795,0,1698210623,13034.27511861,77.26755779999803,54382.49952672001 2023-10-25,05:10:25.000,298,11061475,-795,0,1698210624,13034.241437059994,77.22526302000188,54382.37375856001 2023-10-25,05:10:26.000,298,11061456,-795,0,1698210625,13034.24817336999,77.19706650000444,54382.35279720001 2023-10-25,05:10:27.000,298,11061453,-795,0,1698210626,13034.31553647,77.24641040999995,54382.49253960001 2023-10-25,05:10:28.000,298,11061408,-795,0,1698210627,13034.302063849995,77.22526302000188,54382.47157824001 2023-10-25,05:10:29.000,298,11061428,-795,0,1698210628,13034.342481709995,77.21821389000252,54382.43664264 2023-10-25,05:10:30.000,298,11061429,-795,0,1698210629,13034.31553647,77.23231215000123,54382.46459112 2023-10-25,05:10:31.000,298,11061473,-795,0,1698210630,13034.31553647,77.21821389000252,54382.310874480005 2023-10-25,05:10:32.000,298,11061439,-795,0,1698210631,13034.24817336999,77.22526302000188,54382.35279720001 2023-10-25,05:10:33.000,298,11061424,-795,0,1698210632,13034.3357454,77.24641040999995,54382.54144944001 2023-10-25,05:10:34.000,298,11061430,-795,0,1698210633,13034.382899569995,77.24641040999995,54382.48555248 2023-10-25,05:10:35.000,298,11061440,-795,0,1698210634,13034.423317429995,77.26755779999803,54382.478565360005 2023-10-25,05:10:36.000,298,11061387,-795,0,1698210635,13034.34921801999,77.31690171000082,54382.310874480005 2023-10-25,05:10:37.000,298,11061406,-795,0,1698210636,13034.27511861,77.24641040999995,54382.15017072 2023-10-25,05:10:38.000,298,11061429,-795,0,1698210637,13034.302063849995,77.26050866999867,54382.18510632001 2023-10-25,05:10:39.000,298,11061425,-795,0,1698210638,13034.34921801999,77.25345953999931,54382.3877328 2023-10-25,05:10:40.000,298,11061473,-795,0,1698210639,13034.322272779995,77.26050866999867,54382.42266840001 2023-10-25,05:10:41.000,298,11061473,-795,0,1698210640,13034.40984480999,77.26755779999803,54382.34581008 2023-10-25,05:10:42.000,298,11061402,-795,0,1698210641,13034.35595433,77.27460693000467,54382.30388736001 2023-10-25,05:10:43.000,298,11061443,-795,0,1698210642,13034.43679005,77.28870519000338,54382.35279720001 2023-10-25,05:10:44.000,298,11061410,-795,0,1698210643,13034.45026266999,77.30985258000146,54382.41568128 2023-10-25,05:10:45.000,298,11061384,-795,0,1698210644,13034.423317429995,77.28870519000338,54382.33183584001 2023-10-25,05:10:46.000,298,11061444,-795,0,1698210645,13034.41658112,77.3028034500021,54382.41568128 2023-10-25,05:10:47.000,298,11061447,-795,0,1698210646,13034.43005373999,77.3028034500021,54382.37375856001 2023-10-25,05:10:48.000,298,11061444,-795,0,1698210647,13034.302063849995,77.28165606000402,54382.26895176 2023-10-25,05:10:49.000,298,11061453,-795,0,1698210648,13034.3357454,77.28165606000402,54382.28292600001 2023-10-25,05:10:50.000,298,11061473,-795,0,1698210649,13034.362690639995,77.3028034500021,54382.45061688001 2023-10-25,05:10:51.000,298,11061484,-795,0,1698210650,13034.423317429995,77.28870519000338,54382.42266840001 2023-10-25,05:10:52.000,298,11061424,-795,0,1698210651,13034.3357454,77.3028034500021,54382.33882296 2023-10-25,05:10:53.000,298,11061429,-795,0,1698210652,13034.342481709995,77.3380490999989,54382.36677144 2023-10-25,05:10:54.000,298,11061430,-795,0,1698210653,13034.322272779995,77.3028034500021,54382.40869416 2023-10-25,05:10:55.000,298,11061423,-795,0,1698210654,13034.342481709995,77.32395084000018,54382.35279720001 2023-10-25,05:10:56.000,298,11061458,-795,0,1698210655,13034.26838229999,77.3380490999989,54382.28991312 2023-10-25,05:10:57.000,298,11061445,-795,0,1698210656,13034.30880015999,77.3380490999989,54382.3178616 2023-10-25,05:10:58.000,298,11061436,-795,0,1698210657,13034.34921801999,77.32395084000018,54382.34581008 2023-10-25,05:10:59.000,298,11061454,-795,0,1698210658,13034.342481709995,77.35214736000489,54382.36677144 2023-10-25,05:11:00.000,298,11061430,-795,0,1698210659,13034.32900908999,77.34509822999826,54382.380745680006 2023-10-25,05:11:01.000,298,11061433,-795,0,1698210660,13034.302063849995,77.33099996999954,54382.33183584001 2023-10-25,05:11:02.000,298,11061466,-795,0,1698210661,13034.22796443999,77.36624562000361,54382.28292600001 2023-10-25,05:11:03.000,298,11061464,-795,0,1698210662,13034.23470075,77.35919649000425,54382.27593888 2023-10-25,05:11:04.000,298,11061466,-795,0,1698210663,13034.180810269994,77.35214736000489,54382.29690024 2023-10-25,05:11:05.000,298,11061457,-795,0,1698210664,13034.28859122999,77.37329475000297,54382.478565360005 2023-10-25,05:11:06.000,298,11061453,-795,0,1698210665,13034.261645989995,77.36624562000361,54382.45061688001 2023-10-25,05:11:07.000,298,11061430,-795,0,1698210666,13034.24817336999,77.37329475000297,54382.46459112 2023-10-25,05:11:08.000,298,11061405,-795,0,1698210667,13034.174073959999,77.37329475000297,54382.35279720001 2023-10-25,05:11:09.000,298,11061465,-795,0,1698210668,13034.160601339994,77.39444214000105,54382.29690024 2023-10-25,05:11:10.000,298,11061420,-795,0,1698210669,13034.20775550999,77.43673692000448,54382.457604 2023-10-25,05:11:11.000,298,11061471,-795,0,1698210670,13034.160601339994,77.42968778999784,54382.27593888 2023-10-25,05:11:12.000,298,11061457,-795,0,1698210671,13034.133656099999,77.39444214000105,54382.310874480005 2023-10-25,05:11:13.000,298,11061465,-795,0,1698210672,13034.23470075,77.44378605000384,54382.52048808001 2023-10-25,05:11:14.000,298,11061472,-795,0,1698210673,13034.221228129994,77.41558952999912,54382.527475200004 2023-10-25,05:11:15.000,298,11061437,-795,0,1698210674,13034.174073959999,77.43673692000448,54382.37375856001 2023-10-25,05:11:16.000,298,11061420,-795,0,1698210675,13034.174073959999,77.42968778999784,54382.37375856001 2023-10-25,05:11:17.000,298,11061444,-795,0,1698210676,13034.12691978999,77.44378605000384,54382.22004192 2023-10-25,05:11:18.000,298,11061455,-795,0,1698210677,13034.16733764999,77.46493344000191,54382.33882296 2023-10-25,05:11:19.000,298,11061457,-795,0,1698210678,13034.22796443999,77.4508351800032,54382.42266840001 2023-10-25,05:11:20.000,298,11061487,-795,0,1698210679,13034.201019199994,77.42968778999784,54382.50651384 2023-10-25,05:11:21.000,298,11061462,-795,0,1698210680,13034.19428289,77.48608082999999,54382.39471992 2023-10-25,05:11:22.000,298,11061458,-795,0,1698210681,13034.221228129994,77.4508351800032,54382.34581008 2023-10-25,05:11:23.000,298,11061447,-795,0,1698210682,13034.25490968,77.44378605000384,54382.51350096 2023-10-25,05:11:24.000,298,11061473,-795,0,1698210683,13034.29532754,77.42263865999848,54382.44362976 2023-10-25,05:11:25.000,298,11061424,-795,0,1698210684,13034.25490968,77.41558952999912,54382.40869416 2023-10-25,05:11:26.000,298,11061434,-795,0,1698210685,13034.153865029999,77.41558952999912,54382.19908056 2023-10-25,05:11:27.000,298,11061435,-795,0,1698210686,13034.221228129994,77.42263865999848,54382.310874480005 2023-10-25,05:11:28.000,298,11061454,-795,0,1698210687,13034.21449182,77.42968778999784,54382.32484872001 2023-10-25,05:11:29.000,298,11061410,-795,0,1698210688,13034.27511861,77.39444214000105,54382.54144944001 2023-10-25,05:11:30.000,298,11061481,-795,0,1698210689,13034.30880015999,77.42263865999848,54382.50651384 2023-10-25,05:11:31.000,298,11061417,-795,0,1698210690,13034.322272779995,77.42263865999848,54382.53446232 2023-10-25,05:11:32.000,298,11061436,-795,0,1698210691,13034.241437059994,77.40854039999977,54382.380745680006 2023-10-25,05:11:33.000,298,11061468,-795,0,1698210692,13034.27511861,77.43673692000448,54382.44362976 2023-10-25,05:11:34.000,298,11061466,-795,0,1698210693,13034.25490968,77.41558952999912,54382.42266840001 2023-10-25,05:11:35.000,298,11061456,-795,0,1698210694,13034.27511861,77.43673692000448,54382.46459112 2023-10-25,05:11:36.000,298,11061469,-795,0,1698210695,13034.261645989995,77.4014912700004,54382.34581008 2023-10-25,05:11:37.000,298,11061447,-795,0,1698210696,13034.23470075,77.42968778999784,54382.380745680006 2023-10-25,05:11:38.000,298,11061443,-795,0,1698210697,13034.221228129994,77.44378605000384,54382.26895176 2023-10-25,05:11:39.000,298,11061423,-795,0,1698210698,13034.241437059994,77.47198257000127,54382.40869416 2023-10-25,05:11:40.000,298,11061468,-795,0,1698210699,13034.281854919995,77.47198257000127,54382.44362976 2023-10-25,05:11:41.000,298,11061413,-795,0,1698210700,13034.261645989995,77.47903170000063,54382.44362976 2023-10-25,05:11:42.000,298,11061440,-795,0,1698210701,13034.30880015999,77.50017908999871,54382.457604 2023-10-25,05:11:43.000,298,11061434,-795,0,1698210702,13034.27511861,77.53542474000278,54382.33183584001 2023-10-25,05:11:44.000,298,11061438,-795,0,1698210703,13034.241437059994,77.52132648000406,54382.37375856001 2023-10-25,05:11:45.000,298,11061462,-795,0,1698210704,13034.3357454,77.46493344000191,54382.48555248 2023-10-25,05:11:46.000,298,11061463,-795,0,1698210705,13034.382899569995,77.41558952999912,54382.49253960001 2023-10-25,05:11:47.000,298,11061436,-795,0,1698210706,13034.35595433,77.42263865999848,54382.478565360005 2023-10-25,05:11:48.000,298,11061444,-795,0,1698210707,13034.342481709995,77.40854039999977,54382.359784320004 2023-10-25,05:11:49.000,298,11061390,-795,0,1698210708,13034.3357454,77.4508351800032,54382.40170704001 2023-10-25,05:11:50.000,298,11061447,-795,0,1698210709,13034.38963587999,77.43673692000448,54382.41568128 2023-10-25,05:11:51.000,298,11061474,-795,0,1698210710,13034.39637219,77.40854039999977,54382.429655520005 2023-10-25,05:11:52.000,298,11061458,-795,0,1698210711,13034.3357454,77.4014912700004,54382.30388736001 2023-10-25,05:11:53.000,298,11061449,-795,0,1698210712,13034.34921801999,77.42263865999848,54382.310874480005 2023-10-25,05:11:54.000,298,11061453,-795,0,1698210713,13034.403108499995,77.40854039999977,54382.49253960001 2023-10-25,05:11:55.000,298,11061443,-795,0,1698210714,13034.43005373999,77.4014912700004,54382.45061688001 2023-10-25,05:11:56.000,298,11061444,-795,0,1698210715,13034.43005373999,77.38739301000169,54382.46459112 2023-10-25,05:11:57.000,298,11061437,-795,0,1698210716,13034.31553647,77.4014912700004,54382.34581008 2023-10-25,05:11:58.000,298,11061424,-795,0,1698210717,13034.35595433,77.4508351800032,54382.359784320004 2023-10-25,05:11:59.000,298,11061431,-795,0,1698210718,13034.423317429995,77.42968778999784,54382.41568128 2023-10-25,05:12:00.000,298,11061433,-795,0,1698210719,13034.39637219,77.42968778999784,54382.37375856001 2023-10-25,05:12:01.000,298,11061432,-795,0,1698210720,13034.382899569995,77.42968778999784,54382.36677144 2023-10-25,05:12:02.000,298,11061420,-795,0,1698210721,13034.41658112,77.42263865999848,54382.35279720001 2023-10-25,05:12:03.000,298,11061438,-795,0,1698210722,13034.49741684,77.42968778999784,54382.41568128 2023-10-25,05:12:04.000,298,11061412,-795,0,1698210723,13034.463735289995,77.42263865999848,54382.34581008 2023-10-25,05:12:05.000,298,11061436,-795,0,1698210724,13034.39637219,77.41558952999912,54382.35279720001 2023-10-25,05:12:06.000,298,11061469,-795,0,1698210725,13034.37616326,77.40854039999977,54382.192093440004 2023-10-25,05:12:07.000,298,11061439,-795,0,1698210726,13034.362690639995,77.44378605000384,54382.18510632001 2023-10-25,05:12:08.000,298,11061449,-795,0,1698210727,13034.37616326,77.42968778999784,54382.22004192 2023-10-25,05:12:09.000,298,11061459,-795,0,1698210728,13034.45026266999,77.4508351800032,54382.40170704001 2023-10-25,05:12:10.000,298,11061464,-795,0,1698210729,13034.423317429995,77.42968778999784,54382.34581008 2023-10-25,05:12:11.000,298,11061476,-795,0,1698210730,13034.39637219,77.4508351800032,54382.37375856001 2023-10-25,05:12:12.000,298,11061399,-795,0,1698210731,13034.36942694999,77.4508351800032,54382.15017072 2023-10-25,05:12:13.000,298,11061408,-795,0,1698210732,13034.36942694999,77.42968778999784,54382.23401616001 2023-10-25,05:12:14.000,298,11061497,-795,0,1698210733,13034.35595433,77.41558952999912,54382.30388736001 2023-10-25,05:12:15.000,298,11061455,-795,0,1698210734,13034.3357454,77.46493344000191,54382.27593888 2023-10-25,05:12:16.000,298,11061459,-795,0,1698210735,13034.302063849995,77.46493344000191,54382.15715784001 2023-10-25,05:12:17.000,298,11061453,-795,0,1698210736,13034.30880015999,77.44378605000384,54382.22004192 2023-10-25,05:12:18.000,298,11061495,-795,0,1698210737,13034.37616326,77.43673692000448,54382.37375856001 2023-10-25,05:12:19.000,298,11061428,-795,0,1698210738,13034.37616326,77.45788431000256,54382.35279720001 2023-10-25,05:12:20.000,298,11061390,-795,0,1698210739,13034.36942694999,77.41558952999912,54382.24100328 2023-10-25,05:12:21.000,298,11061449,-795,0,1698210740,13034.3357454,77.41558952999912,54382.261964640005 2023-10-25,05:12:22.000,298,11061467,-795,0,1698210741,13034.32900908999,77.39444214000105,54382.16414496001 2023-10-25,05:12:23.000,298,11061435,-795,0,1698210742,13034.35595433,77.4014912700004,54382.08029952 2023-10-25,05:12:24.000,298,11061427,-795,0,1698210743,13034.49068052999,77.4014912700004,54382.261964640005 2023-10-25,05:12:25.000,298,11061441,-795,0,1698210744,13034.49068052999,77.50722821999807,54382.26895176 2023-10-25,05:12:26.000,298,11061422,-795,0,1698210745,13034.43005373999,77.5847686499983,54382.05933816 2023-10-25,05:12:27.000,298,11061441,-795,0,1698210746,13034.31553647,77.69050560000323,54382.13619648001 2023-10-25,05:12:28.000,298,11061383,-795,0,1698210747,13034.30880015999,77.65525994999916,54382.19908056 2023-10-25,05:12:29.000,298,11061455,-795,0,1698210748,13034.24817336999,77.62706343000173,54382.28991312 2023-10-25,05:12:30.000,298,11061447,-795,0,1698210749,13034.24817336999,77.60591604000365,54382.26895176 2023-10-25,05:12:31.000,298,11061461,-795,0,1698210750,13034.24817336999,77.54247387000214,54382.1781192 2023-10-25,05:12:32.000,298,11061431,-795,0,1698210751,13034.23470075,77.54247387000214,54382.19908056 2023-10-25,05:12:33.000,298,11061452,-795,0,1698210752,13034.36942694999,77.56362126000022,54382.380745680006 2023-10-25,05:12:34.000,298,11061404,-795,0,1698210753,13034.39637219,77.52837561000342,54382.36677144 2023-10-25,05:12:35.000,298,11061472,-795,0,1698210754,13034.43005373999,77.57067038999958,54382.3877328 2023-10-25,05:12:36.000,298,11061437,-795,0,1698210755,13034.342481709995,77.56362126000022,54382.24100328 2023-10-25,05:12:37.000,298,11061405,-795,0,1698210756,13034.403108499995,77.55657213000086,54382.34581008 2023-10-25,05:12:38.000,298,11061451,-795,0,1698210757,13034.41658112,77.54247387000214,54382.35279720001 2023-10-25,05:12:39.000,298,11061428,-795,0,1698210758,13034.382899569995,77.52837561000342,54382.261964640005 2023-10-25,05:12:40.000,298,11061442,-795,0,1698210759,13034.382899569995,77.61296517000301,54382.22702904 2023-10-25,05:12:41.000,298,11061455,-795,0,1698210760,13034.45699898,77.57771951999894,54382.28292600001 2023-10-25,05:12:42.000,298,11061431,-795,0,1698210761,13034.45026266999,77.5847686499983,54382.3178616 2023-10-25,05:12:43.000,298,11061434,-795,0,1698210762,13034.504153149996,77.53542474000278,54382.380745680006 2023-10-25,05:12:44.000,298,11061387,-795,0,1698210763,13034.51088945999,77.53542474000278,54382.33882296 2023-10-25,05:12:45.000,298,11061425,-795,0,1698210764,13034.51762577,77.52837561000342,54382.35279720001 2023-10-25,05:12:46.000,298,11061417,-795,0,1698210765,13034.463735289995,77.54247387000214,54382.26895176 2023-10-25,05:12:47.000,298,11061444,-795,0,1698210766,13034.443526359995,77.50722821999807,54382.22702904 2023-10-25,05:12:48.000,298,11061466,-795,0,1698210767,13034.49068052999,77.5142773500047,54382.35279720001 2023-10-25,05:12:49.000,298,11061442,-795,0,1698210768,13034.5378347,77.5142773500047,54382.359784320004 2023-10-25,05:12:50.000,298,11061421,-795,0,1698210769,13034.53109838999,77.50017908999871,54382.35279720001 2023-10-25,05:12:51.000,298,11061463,-795,0,1698210770,13034.49741684,77.47198257000127,54382.43664264 2023-10-25,05:12:52.000,298,11061391,-795,0,1698210771,13034.423317429995,77.4508351800032,54382.22004192 2023-10-25,05:12:53.000,298,11061387,-795,0,1698210772,13034.49068052999,77.4508351800032,54382.26895176 2023-10-25,05:12:54.000,298,11061437,-795,0,1698210773,13034.45699898,77.47198257000127,54382.33183584001 2023-10-25,05:12:55.000,298,11061445,-795,0,1698210774,13034.45026266999,77.44378605000384,54382.310874480005 2023-10-25,05:12:56.000,298,11061420,-795,0,1698210775,13034.403108499995,77.43673692000448,54382.213054800006 2023-10-25,05:12:57.000,298,11061445,-795,0,1698210776,13034.40984480999,77.4508351800032,54382.261964640005 2023-10-25,05:12:58.000,298,11061456,-795,0,1698210777,13034.504153149996,77.46493344000191,54382.35279720001 2023-10-25,05:12:59.000,298,11061450,-795,0,1698210778,13034.544571009996,77.48608082999999,54382.40170704001 2023-10-25,05:13:00.000,298,11061395,-795,0,1698210779,13034.524362079996,77.47198257000127,54382.33882296 2023-10-25,05:13:01.000,298,11061454,-795,0,1698210780,13034.57825256,77.4508351800032,54382.25497752001 2023-10-25,05:13:02.000,298,11061441,-795,0,1698210781,13034.5378347,77.39444214000105,54382.1781192 2023-10-25,05:13:03.000,298,11061459,-795,0,1698210782,13034.57825256,77.3380490999989,54382.13619648001 2023-10-25,05:13:04.000,298,11061392,-795,0,1698210783,13034.544571009996,77.32395084000018,54382.25497752001 2023-10-25,05:13:05.000,298,11061468,-795,0,1698210784,13034.483944219995,77.29575432000274,54382.25497752001 2023-10-25,05:13:06.000,298,11061430,-795,0,1698210785,13034.47047159999,77.33099996999954,54382.32484872001 2023-10-25,05:13:07.000,298,11061456,-795,0,1698210786,13034.41658112,77.38034388000233,54382.22702904 2023-10-25,05:13:08.000,298,11061355,-795,0,1698210787,13034.41658112,77.4014912700004,54382.261964640005 2023-10-25,05:13:09.000,298,11061500,-795,0,1698210788,13034.37616326,77.44378605000384,54382.28292600001 2023-10-25,05:13:10.000,298,11061435,-795,0,1698210789,13034.37616326,77.4508351800032,54382.30388736001 2023-10-25,05:13:11.000,298,11061427,-795,0,1698210790,13034.362690639995,77.49312995999935,54382.16414496001 2023-10-25,05:13:12.000,298,11061462,-795,0,1698210791,13034.342481709995,77.47903170000063,54382.19908056 2023-10-25,05:13:13.000,298,11061393,-795,0,1698210792,13034.40984480999,77.48608082999999,54382.35279720001 2023-10-25,05:13:14.000,298,11061477,-795,0,1698210793,13034.43005373999,77.52132648000406,54382.40869416 2023-10-25,05:13:15.000,298,11061408,-795,0,1698210794,13034.39637219,77.54247387000214,54382.37375856001 2023-10-25,05:13:16.000,298,11061416,-795,0,1698210795,13034.423317429995,77.54247387000214,54382.34581008 2023-10-25,05:13:17.000,298,11061461,-795,0,1698210796,13034.40984480999,77.52837561000342,54382.1781192 2023-10-25,05:13:18.000,298,11061419,-795,0,1698210797,13034.35595433,77.59181777999765,54382.20606768001 2023-10-25,05:13:19.000,298,11061437,-795,0,1698210798,13034.43005373999,77.57067038999958,54382.28991312 2023-10-25,05:13:20.000,298,11061460,-795,0,1698210799,13034.45026266999,77.57771951999894,54382.32484872001 2023-10-25,05:13:21.000,298,11061447,-795,0,1698210800,13034.403108499995,77.57067038999958,54382.27593888 2023-10-25,05:13:22.000,298,11061465,-795,0,1698210801,13034.34921801999,77.60591604000365,54382.15017072 2023-10-25,05:13:23.000,298,11061462,-795,0,1698210802,13034.41658112,77.61296517000301,54382.23401616001 2023-10-25,05:13:24.000,298,11061405,-795,0,1698210803,13034.47047159999,77.62706343000173,54382.37375856001 2023-10-25,05:13:25.000,298,11061445,-795,0,1698210804,13034.43679005,77.62706343000173,54382.33882296 2023-10-25,05:13:26.000,298,11061473,-795,0,1698210805,13034.43679005,77.63411256000109,54382.359784320004 2023-10-25,05:13:27.000,298,11061435,-795,0,1698210806,13034.41658112,77.62706343000173,54382.26895176 2023-10-25,05:13:28.000,298,11061431,-795,0,1698210807,13034.403108499995,77.66230907999852,54382.24100328 2023-10-25,05:13:29.000,298,11061487,-795,0,1698210808,13034.443526359995,77.68345647000388,54382.429655520005 2023-10-25,05:13:30.000,298,11061476,-795,0,1698210809,13034.463735289995,77.65525994999916,54382.42266840001 2023-10-25,05:13:31.000,298,11061483,-795,0,1698210810,13034.483944219995,77.68345647000388,54382.42266840001 2023-10-25,05:13:32.000,298,11061426,-795,0,1698210811,13034.40984480999,77.64116169000044,54382.18510632001 2023-10-25,05:13:33.000,298,11061423,-795,0,1698210812,13034.423317429995,77.66935820999788,54382.27593888 2023-10-25,05:13:34.000,298,11061465,-795,0,1698210813,13034.423317429995,77.68345647000388,54382.34581008 2023-10-25,05:13:35.000,298,11061451,-795,0,1698210814,13034.45026266999,77.68345647000388,54382.34581008 2023-10-25,05:13:36.000,298,11061446,-795,0,1698210815,13034.39637219,77.6975547300026,54382.28292600001 2023-10-25,05:13:37.000,298,11061462,-795,0,1698210816,13034.43005373999,77.71165299000131,54382.37375856001 2023-10-25,05:13:38.000,298,11061447,-795,0,1698210817,13034.47720791,77.72575125000003,54382.39471992 2023-10-25,05:13:39.000,298,11061433,-795,0,1698210818,13034.53109838999,77.73984950999875,54382.40170704001 2023-10-25,05:13:40.000,298,11061454,-795,0,1698210819,13034.43005373999,77.76804603000346,54382.33882296 2023-10-25,05:13:41.000,298,11061455,-795,0,1698210820,13034.38963587999,77.77509516000282,54382.24100328 2023-10-25,05:13:42.000,298,11061456,-795,0,1698210821,13034.403108499995,77.77509516000282,54382.29690024 2023-10-25,05:13:43.000,298,11061443,-795,0,1698210822,13034.41658112,77.7962425500009,54382.28991312 2023-10-25,05:13:44.000,298,11061430,-795,0,1698210823,13034.483944219995,77.76804603000346,54382.44362976 2023-10-25,05:13:45.000,298,11061485,-795,0,1698210824,13034.45699898,77.73984950999875,54382.45061688001 2023-10-25,05:13:46.000,298,11061443,-795,0,1698210825,13034.45699898,77.7962425500009,54382.42266840001 2023-10-25,05:13:47.000,298,11061437,-795,0,1698210826,13034.45026266999,77.80329168000026,54382.3178616 2023-10-25,05:13:48.000,298,11061382,-795,0,1698210827,13034.463735289995,77.7962425500009,54382.41568128 2023-10-25,05:13:49.000,298,11061455,-795,0,1698210828,13034.51762577,77.78919342000154,54382.46459112 2023-10-25,05:13:50.000,298,11061427,-795,0,1698210829,13034.45026266999,77.8314881999977,54382.43664264 2023-10-25,05:13:51.000,298,11061445,-795,0,1698210830,13034.40984480999,77.81738993999898,54382.28991312 2023-10-25,05:13:52.000,298,11061453,-795,0,1698210831,13034.40984480999,77.8314881999977,54382.33183584001 2023-10-25,05:13:53.000,298,11061419,-795,0,1698210832,13034.51088945999,77.81738993999898,54382.52048808001 2023-10-25,05:13:54.000,298,11061464,-795,0,1698210833,13034.483944219995,77.83853733000433,54382.46459112 2023-10-25,05:13:55.000,298,11061487,-795,0,1698210834,13034.51088945999,77.81738993999898,54382.548436560006 2023-10-25,05:13:56.000,298,11061428,-795,0,1698210835,13034.38963587999,77.8314881999977,54382.28292600001 2023-10-25,05:13:57.000,298,11061395,-795,0,1698210836,13034.41658112,77.78214429000218,54382.39471992 2023-10-25,05:13:58.000,298,11061480,-795,0,1698210837,13034.403108499995,77.82443906999833,54382.37375856001 2023-10-25,05:13:59.000,298,11061494,-795,0,1698210838,13034.423317429995,77.77509516000282,54382.40869416 2023-10-25,05:14:00.000,298,11061470,-795,0,1698210839,13034.39637219,77.84558646000369,54382.46459112 2023-10-25,05:14:01.000,298,11061447,-795,0,1698210840,13034.382899569995,77.77509516000282,54382.39471992 2023-10-25,05:14:02.000,298,11061466,-795,0,1698210841,13034.35595433,77.7962425500009,54382.45061688001 2023-10-25,05:14:03.000,298,11061468,-795,0,1698210842,13034.39637219,77.78919342000154,54382.49253960001 2023-10-25,05:14:04.000,298,11061397,-795,0,1698210843,13034.34921801999,77.8314881999977,54382.48555248 2023-10-25,05:14:05.000,298,11061391,-795,0,1698210844,13034.261645989995,77.78919342000154,54382.213054800006 2023-10-25,05:14:06.000,298,11061468,-795,0,1698210845,13034.342481709995,77.81034080999962,54382.46459112 2023-10-25,05:14:07.000,298,11061436,-795,0,1698210846,13034.26838229999,77.7962425500009,54382.37375856001 2023-10-25,05:14:08.000,298,11061460,-795,0,1698210847,13034.221228129994,77.81738993999898,54382.36677144 2023-10-25,05:14:09.000,298,11061418,-795,0,1698210848,13034.34921801999,77.81034080999962,54382.527475200004 2023-10-25,05:14:10.000,298,11061434,-795,0,1698210849,13034.35595433,77.80329168000026,54382.58337216 2023-10-25,05:14:11.000,298,11061425,-795,0,1698210850,13034.3357454,77.78919342000154,54382.632282 2023-10-25,05:14:12.000,298,11061420,-795,0,1698210851,13034.24817336999,77.83853733000433,54382.3877328 2023-10-25,05:14:13.000,298,11061401,-795,0,1698210852,13034.24817336999,77.81738993999898,54382.46459112 2023-10-25,05:14:14.000,298,11061423,-795,0,1698210853,13034.23470075,77.84558646000369,54382.429655520005 2023-10-25,05:14:15.000,298,11061487,-795,0,1698210854,13034.28859122999,77.78919342000154,54382.478565360005 2023-10-25,05:14:16.000,298,11061457,-795,0,1698210855,13034.180810269994,77.84558646000369,54382.43664264 2023-10-25,05:14:17.000,298,11061475,-795,0,1698210856,13034.25490968,77.80329168000026,54382.45061688001 2023-10-25,05:14:18.000,298,11061449,-795,0,1698210857,13034.24817336999,77.7962425500009,54382.46459112 2023-10-25,05:14:19.000,298,11061446,-795,0,1698210858,13034.30880015999,77.81034080999962,54382.5624108 2023-10-25,05:14:20.000,298,11061412,-795,0,1698210859,13034.27511861,77.83853733000433,54382.56939792001 2023-10-25,05:14:21.000,298,11061438,-795,0,1698210860,13034.26838229999,77.80329168000026,54382.49952672001 2023-10-25,05:14:22.000,298,11061463,-795,0,1698210861,13034.22796443999,77.83853733000433,54382.48555248 2023-10-25,05:14:23.000,298,11061478,-795,0,1698210862,13034.23470075,77.80329168000026,54382.429655520005 2023-10-25,05:14:24.000,298,11061457,-795,0,1698210863,13034.26838229999,77.81034080999962,54382.50651384 2023-10-25,05:14:25.000,298,11061456,-795,0,1698210864,13034.281854919995,77.76804603000346,54382.548436560006 2023-10-25,05:14:26.000,298,11061448,-795,0,1698210865,13034.26838229999,77.7962425500009,54382.58337216 2023-10-25,05:14:27.000,298,11061458,-795,0,1698210866,13034.30880015999,77.76804603000346,54382.44362976 2023-10-25,05:14:28.000,298,11061438,-795,0,1698210867,13034.31553647,77.75394777000474,54382.50651384 2023-10-25,05:14:29.000,298,11061460,-795,0,1698210868,13034.362690639995,77.77509516000282,54382.51350096 2023-10-25,05:14:30.000,298,11061452,-795,0,1698210869,13034.302063849995,77.78919342000154,54382.527475200004 2023-10-25,05:14:31.000,298,11061426,-795,0,1698210870,13034.29532754,77.78919342000154,54382.457604 2023-10-25,05:14:32.000,298,11061484,-795,0,1698210871,13034.26838229999,77.77509516000282,54382.48555248 2023-10-25,05:14:33.000,298,11061471,-795,0,1698210872,13034.37616326,77.78214429000218,54382.62529488 2023-10-25,05:14:34.000,298,11061443,-795,0,1698210873,13034.35595433,77.77509516000282,54382.58337216 2023-10-25,05:14:35.000,298,11061457,-795,0,1698210874,13034.43679005,77.81034080999962,54382.55542368 2023-10-25,05:14:36.000,298,11061455,-795,0,1698210875,13034.362690639995,77.80329168000026,54382.43664264 2023-10-25,05:14:37.000,298,11061423,-795,0,1698210876,13034.403108499995,77.80329168000026,54382.51350096 2023-10-25,05:14:38.000,298,11061427,-795,0,1698210877,13034.37616326,77.8314881999977,54382.45061688001 2023-10-25,05:14:39.000,298,11061445,-795,0,1698210878,13034.403108499995,77.78214429000218,54382.51350096 2023-10-25,05:14:40.000,298,11061468,-795,0,1698210879,13034.382899569995,77.82443906999833,54382.55542368 2023-10-25,05:14:41.000,298,11061413,-795,0,1698210880,13034.403108499995,77.77509516000282,54382.43664264 2023-10-25,05:14:42.000,298,11061449,-795,0,1698210881,13034.302063849995,77.8314881999977,54382.44362976 2023-10-25,05:14:43.000,298,11061483,-795,0,1698210882,13034.483944219995,77.78214429000218,54382.61132064 2023-10-25,05:14:44.000,298,11061444,-795,0,1698210883,13034.423317429995,77.80329168000026,54382.61830776001 2023-10-25,05:14:45.000,298,11061492,-795,0,1698210884,13034.403108499995,77.78214429000218,54382.58337216 2023-10-25,05:14:46.000,298,11061411,-795,0,1698210885,13034.34921801999,77.78919342000154,54382.41568128 2023-10-25,05:14:47.000,298,11061495,-795,0,1698210886,13034.40984480999,77.81738993999898,54382.40170704001 2023-10-25,05:14:48.000,298,11061487,-795,0,1698210887,13034.39637219,77.76804603000346,54382.548436560006 2023-10-25,05:14:49.000,298,11061457,-795,0,1698210888,13034.43005373999,77.73984950999875,54382.51350096 2023-10-25,05:14:50.000,298,11061466,-795,0,1698210889,13034.423317429995,77.77509516000282,54382.60433352 2023-10-25,05:14:51.000,298,11061425,-795,0,1698210890,13034.38963587999,77.77509516000282,54382.61132064 2023-10-25,05:14:52.000,298,11061457,-795,0,1698210891,13034.322272779995,77.73984950999875,54382.429655520005 2023-10-25,05:14:53.000,298,11061452,-795,0,1698210892,13034.362690639995,77.71870212000067,54382.478565360005 2023-10-25,05:14:54.000,298,11061479,-795,0,1698210893,13034.35595433,77.73280037999939,54382.50651384 2023-10-25,05:14:55.000,298,11061433,-795,0,1698210894,13034.362690639995,77.74689863999811,54382.53446232 2023-10-25,05:14:56.000,298,11061471,-795,0,1698210895,13034.24817336999,77.74689863999811,54382.41568128 2023-10-25,05:14:57.000,298,11061432,-795,0,1698210896,13034.29532754,77.7609969000041,54382.48555248 2023-10-25,05:14:58.000,298,11061410,-795,0,1698210897,13034.35595433,77.77509516000282,54382.54144944001 2023-10-25,05:14:59.000,298,11061475,-795,0,1698210898,13034.322272779995,77.7962425500009,54382.57638504 2023-10-25,05:15:00.000,298,11061424,-795,0,1698210899,13034.3357454,77.76804603000346,54382.61132064 2023-10-25,05:15:01.000,298,11061455,-795,0,1698210900,13034.261645989995,77.80329168000026,54382.46459112 2023-10-25,05:15:02.000,298,11061462,-795,0,1698210901,13034.29532754,77.77509516000282,54382.40869416 2023-10-25,05:15:03.000,298,11061445,-795,0,1698210902,13034.27511861,77.7962425500009,54382.40869416 2023-10-25,05:15:04.000,298,11061423,-795,0,1698210903,13034.24817336999,77.81034080999962,54382.478565360005 2023-10-25,05:15:05.000,298,11061460,-795,0,1698210904,13034.153865029999,77.85263559000305,54382.45061688001 2023-10-25,05:15:06.000,298,11061540,-795,0,1698210905,13034.174073959999,77.84558646000369,54382.527475200004 2023-10-25,05:15:07.000,298,11061449,-795,0,1698210906,13034.241437059994,77.86673385000176,54382.37375856001 2023-10-25,05:15:08.000,298,11061448,-795,0,1698210907,13034.20775550999,77.82443906999833,54382.478565360005 2023-10-25,05:15:09.000,298,11061445,-795,0,1698210908,13034.133656099999,77.8596847200024,54382.23401616001 2023-10-25,05:15:10.000,298,11061496,-795,0,1698210909,13034.201019199994,77.90902862999792,54382.47157824001 2023-10-25,05:15:11.000,298,11061475,-795,0,1698210910,13034.18754657999,77.90902862999792,54382.36677144 2023-10-25,05:15:12.000,298,11061447,-795,0,1698210911,13034.153865029999,77.94427428000199,54382.42266840001 2023-10-25,05:15:13.000,298,11061465,-795,0,1698210912,13034.160601339994,77.93722515000263,54382.47157824001 2023-10-25,05:15:14.000,298,11061448,-795,0,1698210913,13034.18754657999,77.95837254000071,54382.527475200004 2023-10-25,05:15:15.000,298,11061474,-795,0,1698210914,13034.221228129994,77.97247079999943,54382.54144944001 2023-10-25,05:15:16.000,298,11061469,-795,0,1698210915,13034.20775550999,77.98656905999815,54382.527475200004 2023-10-25,05:15:17.000,298,11061468,-795,0,1698210916,13034.18754657999,78.0077164500035,54382.40170704001 2023-10-25,05:15:18.000,298,11061456,-795,0,1698210917,13034.20775550999,78.00066732000414,54382.43664264 2023-10-25,05:15:19.000,298,11061447,-795,0,1698210918,13034.281854919995,78.03591297000094,54382.55542368 2023-10-25,05:15:20.000,298,11061471,-795,0,1698210919,13034.160601339994,78.03591297000094,54382.23401616001 2023-10-25,05:15:21.000,298,11061447,-795,0,1698210920,13034.261645989995,78.05001122999965,54382.51350096 2023-10-25,05:15:22.000,298,11061495,-795,0,1698210921,13034.302063849995,78.01476558000286,54382.597346400005 2023-10-25,05:15:23.000,298,11061439,-795,0,1698210922,13034.32900908999,78.02886384000158,54382.63926912001 2023-10-25,05:15:24.000,298,11061472,-795,0,1698210923,13034.32900908999,78.02181471000222,54382.527475200004 2023-10-25,05:15:25.000,298,11061477,-795,0,1698210924,13034.25490968,78.08525688000373,54382.41568128 2023-10-25,05:15:26.000,298,11061474,-795,0,1698210925,13034.322272779995,78.0429621000003,54382.44362976 2023-10-25,05:15:27.000,298,11061477,-795,0,1698210926,13034.403108499995,78.03591297000094,54382.51350096 2023-10-25,05:15:28.000,298,11061444,-795,0,1698210927,13034.43679005,78.05706035999901,54382.60433352 2023-10-25,05:15:29.000,298,11061417,-795,0,1698210928,13034.463735289995,78.08525688000373,54382.54144944001 2023-10-25,05:15:30.000,298,11061488,-795,0,1698210929,13034.49068052999,78.02181471000222,54382.695166080004 2023-10-25,05:15:31.000,298,11061438,-795,0,1698210930,13034.51088945999,78.02181471000222,54382.68119184 2023-10-25,05:15:32.000,298,11061458,-795,0,1698210931,13034.45026266999,77.98656905999815,54382.54144944001 2023-10-25,05:15:33.000,298,11061410,-795,0,1698210932,13034.45026266999,77.97951992999879,54382.5624108 2023-10-25,05:15:34.000,298,11061468,-795,0,1698210933,13034.51088945999,77.98656905999815,54382.65324336 2023-10-25,05:15:35.000,298,11061480,-795,0,1698210934,13034.51088945999,77.99361819000478,54382.66023048001 2023-10-25,05:15:36.000,298,11061450,-795,0,1698210935,13034.423317429995,77.97247079999943,54382.48555248 2023-10-25,05:15:37.000,298,11061435,-795,0,1698210936,13034.47720791,77.95837254000071,54382.597346400005 2023-10-25,05:15:38.000,298,11061466,-795,0,1698210937,13034.51762577,77.93722515000263,54382.72311456 2023-10-25,05:15:39.000,298,11061460,-795,0,1698210938,13034.51762577,77.97247079999943,54382.7021532 2023-10-25,05:15:40.000,298,11061454,-795,0,1698210939,13034.47720791,77.91607776000455,54382.632282 2023-10-25,05:15:41.000,298,11061455,-795,0,1698210940,13034.504153149996,77.91607776000455,54382.67420472 2023-10-25,05:15:42.000,298,11061455,-795,0,1698210941,13034.43679005,77.90902862999792,54382.55542368 2023-10-25,05:15:43.000,298,11061413,-795,0,1698210942,13034.36942694999,77.91607776000455,54382.34581008 2023-10-25,05:15:44.000,298,11061471,-795,0,1698210943,13034.47047159999,77.90902862999792,54382.67420472 2023-10-25,05:15:45.000,298,11061507,-795,0,1698210944,13034.463735289995,77.93017602000327,54382.70914032001 2023-10-25,05:15:46.000,298,11061441,-795,0,1698210945,13034.423317429995,77.91607776000455,54382.66023048001 2023-10-25,05:15:47.000,298,11061509,-795,0,1698210946,13034.403108499995,77.95132341000135,54382.58337216 2023-10-25,05:15:48.000,298,11061441,-795,0,1698210947,13034.43005373999,77.91607776000455,54382.68817896001 2023-10-25,05:15:49.000,298,11061428,-795,0,1698210948,13034.37616326,77.90197949999856,54382.67420472 2023-10-25,05:15:50.000,298,11061436,-795,0,1698210949,13034.3357454,77.90197949999856,54382.61830776001 2023-10-25,05:15:51.000,298,11061476,-795,0,1698210950,13034.281854919995,77.94427428000199,54382.62529488 2023-10-25,05:15:52.000,298,11061429,-795,0,1698210951,13034.261645989995,77.97951992999879,54382.58337216 2023-10-25,05:15:53.000,298,11061490,-795,0,1698210952,13034.25490968,77.98656905999815,54382.7021532 2023-10-25,05:15:54.000,298,11061462,-795,0,1698210953,13034.29532754,77.94427428000199,54382.68817896001 2023-10-25,05:15:55.000,298,11061461,-795,0,1698210954,13034.261645989995,78.00066732000414,54382.716127440006 2023-10-25,05:15:56.000,298,11061436,-795,0,1698210955,13034.201019199994,77.95132341000135,54382.49253960001 2023-10-25,05:15:57.000,298,11061459,-795,0,1698210956,13034.21449182,77.97951992999879,54382.55542368 2023-10-25,05:15:58.000,298,11061429,-795,0,1698210957,13034.19428289,77.96542167000007,54382.63926912001 2023-10-25,05:15:59.000,298,11061480,-795,0,1698210958,13034.18754657999,77.98656905999815,54382.63926912001 2023-10-25,05:16:00.000,298,11061455,-795,0,1698210959,13034.180810269994,77.98656905999815,54382.61132064 2023-10-25,05:16:01.000,298,11061428,-795,0,1698210960,13034.133656099999,77.97247079999943,54382.60433352 2023-10-25,05:16:02.000,298,11061436,-795,0,1698210961,13034.10671085999,78.03591297000094,54382.54144944001 2023-10-25,05:16:03.000,298,11061465,-795,0,1698210962,13034.174073959999,78.0077164500035,54382.73708880001 2023-10-25,05:16:04.000,298,11061440,-795,0,1698210963,13034.174073959999,78.02886384000158,54382.597346400005 2023-10-25,05:16:05.000,298,11061445,-795,0,1698210964,13034.12691978999,78.01476558000286,54382.646256240005 2023-10-25,05:16:06.000,298,11061432,-795,0,1698210965,13034.113447169999,78.00066732000414,54382.45061688001 2023-10-25,05:16:07.000,298,11061445,-795,0,1698210966,13034.10671085999,78.03591297000094,54382.45061688001 2023-10-25,05:16:08.000,298,11061437,-795,0,1698210967,13034.10671085999,78.01476558000286,54382.61132064 2023-10-25,05:16:09.000,298,11061477,-795,0,1698210968,13034.10671085999,78.0077164500035,54382.58337216 2023-10-25,05:16:10.000,298,11061460,-795,0,1698210969,13034.16733764999,78.03591297000094,54382.66023048001 2023-10-25,05:16:11.000,298,11061450,-795,0,1698210970,13034.160601339994,78.0429621000003,54382.73708880001 2023-10-25,05:16:12.000,298,11061374,-795,0,1698210971,13034.120183479994,78.03591297000094,54382.527475200004 2023-10-25,05:16:13.000,298,11061413,-795,0,1698210972,13034.140392409994,78.01476558000286,54382.527475200004 2023-10-25,05:16:14.000,298,11061445,-795,0,1698210973,13034.14712871999,78.02886384000158,54382.56939792001 2023-10-25,05:16:15.000,298,11061475,-795,0,1698210974,13034.201019199994,77.99361819000478,54382.59035928001 2023-10-25,05:16:16.000,298,11061383,-795,0,1698210975,13034.10671085999,77.99361819000478,54382.48555248 2023-10-25,05:16:17.000,298,11061415,-795,0,1698210976,13034.201019199994,77.96542167000007,54382.57638504 2023-10-25,05:16:18.000,298,11061458,-795,0,1698210977,13034.133656099999,77.95132341000135,54382.40170704001 2023-10-25,05:16:19.000,298,11061486,-795,0,1698210978,13034.24817336999,77.99361819000478,54382.632282 2023-10-25,05:16:20.000,298,11061472,-795,0,1698210979,13034.31553647,77.92312689000391,54382.62529488 2023-10-25,05:16:21.000,298,11061450,-795,0,1698210980,13034.322272779995,77.92312689000391,54382.63926912001 2023-10-25,05:16:22.000,298,11061459,-795,0,1698210981,13034.261645989995,77.90902862999792,54382.44362976 2023-10-25,05:16:23.000,298,11061479,-795,0,1698210982,13034.3357454,77.90902862999792,54382.46459112 2023-10-25,05:16:24.000,298,11061480,-795,0,1698210983,13034.37616326,77.93017602000327,54382.597346400005 2023-10-25,05:16:25.000,298,11061463,-795,0,1698210984,13034.382899569995,77.92312689000391,54382.68817896001 2023-10-25,05:16:26.000,298,11061424,-795,0,1698210985,13034.403108499995,77.91607776000455,54382.67420472 2023-10-25,05:16:27.000,298,11061493,-795,0,1698210986,13034.34921801999,77.90902862999792,54382.527475200004 2023-10-25,05:16:28.000,298,11061378,-795,0,1698210987,13034.382899569995,77.88788123999984,54382.55542368 2023-10-25,05:16:29.000,298,11061438,-795,0,1698210988,13034.382899569995,77.87378298000112,54382.59035928001 2023-10-25,05:16:30.000,298,11061454,-795,0,1698210989,13034.38963587999,77.88788123999984,54382.61830776001 2023-10-25,05:16:31.000,298,11061426,-795,0,1698210990,13034.342481709995,77.88788123999984,54382.44362976 2023-10-25,05:16:32.000,298,11061483,-795,0,1698210991,13034.32900908999,77.88788123999984,54382.48555248 2023-10-25,05:16:33.000,298,11061463,-795,0,1698210992,13034.43679005,77.91607776000455,54382.67420472 2023-10-25,05:16:34.000,298,11061448,-795,0,1698210993,13034.40984480999,77.90197949999856,54382.65324336 2023-10-25,05:16:35.000,298,11061449,-795,0,1698210994,13034.41658112,77.95837254000071,54382.66721760001 2023-10-25,05:16:36.000,298,11061434,-795,0,1698210995,13034.362690639995,77.93017602000327,54382.548436560006 2023-10-25,05:16:37.000,298,11061472,-795,0,1698210996,13034.34921801999,77.92312689000391,54382.49952672001 2023-10-25,05:16:38.000,298,11061382,-795,0,1698210997,13034.261645989995,77.93017602000327,54382.49253960001 2023-10-25,05:16:39.000,298,11061397,-795,0,1698210998,13034.342481709995,77.95837254000071,54382.61132064 2023-10-25,05:16:40.000,298,11061439,-795,0,1698210999,13034.31553647,77.99361819000478,54382.63926912001 2023-10-25,05:16:41.000,298,11061492,-795,0,1698211000,13034.27511861,78.01476558000286,54382.5624108 2023-10-25,05:16:42.000,298,11061432,-795,0,1698211001,13034.34921801999,77.99361819000478,54382.66721760001 2023-10-25,05:16:43.000,298,11061461,-795,0,1698211002,13034.3357454,78.0429621000003,54382.67420472 2023-10-25,05:16:44.000,298,11061450,-795,0,1698211003,13034.153865029999,78.03591297000094,54382.3178616 2023-10-25,05:16:45.000,298,11061407,-795,0,1698211004,13034.3357454,78.0077164500035,54382.55542368 2023-10-25,05:16:46.000,298,11061424,-795,0,1698211005,13034.302063849995,78.05001122999965,54382.56939792001 2023-10-25,05:16:47.000,298,11061483,-795,0,1698211006,13034.28859122999,78.01476558000286,54382.60433352 2023-10-25,05:16:48.000,298,11061463,-795,0,1698211007,13034.23470075,78.02886384000158,54382.478565360005 2023-10-25,05:16:49.000,298,11061465,-795,0,1698211008,13034.23470075,78.03591297000094,54382.54144944001 2023-10-25,05:16:50.000,298,11061465,-795,0,1698211009,13034.28859122999,78.07115861999773,54382.67420472 2023-10-25,05:16:51.000,298,11061459,-795,0,1698211010,13034.29532754,78.07820775000437,54382.68119184 2023-10-25,05:16:52.000,298,11061393,-795,0,1698211011,13034.22796443999,78.09230601000309,54382.51350096 2023-10-25,05:16:53.000,298,11061411,-795,0,1698211012,13034.24817336999,78.09230601000309,54382.55542368 2023-10-25,05:16:54.000,298,11061429,-795,0,1698211013,13034.23470075,78.1064042700018,54382.59035928001 2023-10-25,05:16:55.000,298,11061471,-795,0,1698211014,13034.25490968,78.09935514000244,54382.61830776001 2023-10-25,05:16:56.000,298,11061448,-795,0,1698211015,13034.19428289,78.11345340000116,54382.49253960001 2023-10-25,05:16:57.000,298,11061425,-795,0,1698211016,13034.201019199994,78.1064042700018,54382.56939792001 2023-10-25,05:16:58.000,298,11061480,-795,0,1698211017,13034.26838229999,78.08525688000373,54382.632282 2023-10-25,05:16:59.000,298,11061456,-795,0,1698211018,13034.281854919995,78.12755165999988,54382.62529488 2023-10-25,05:17:00.000,298,11061442,-795,0,1698211019,13034.28859122999,78.12050253000052,54382.646256240005 2023-10-25,05:17:01.000,298,11061463,-795,0,1698211020,13034.241437059994,78.13460078999924,54382.60433352 2023-10-25,05:17:02.000,298,11061417,-795,0,1698211021,13034.18754657999,78.13460078999924,54382.42266840001 2023-10-25,05:17:03.000,298,11061448,-795,0,1698211022,13034.26838229999,78.1064042700018,54382.49952672001 2023-10-25,05:17:04.000,298,11061481,-795,0,1698211023,13034.28859122999,78.1416499199986,54382.63926912001 2023-10-25,05:17:05.000,298,11061478,-795,0,1698211024,13034.322272779995,78.14869904999796,54382.66023048001 2023-10-25,05:17:06.000,298,11061515,-795,0,1698211025,13034.35595433,78.1557481800046,54382.632282 2023-10-25,05:17:07.000,298,11061449,-795,0,1698211026,13034.322272779995,78.12755165999988,54382.56939792001 2023-10-25,05:17:08.000,298,11061428,-795,0,1698211027,13034.322272779995,78.1064042700018,54382.632282 2023-10-25,05:17:09.000,298,11061510,-795,0,1698211028,13034.362690639995,78.05706035999901,54382.58337216 2023-10-25,05:17:10.000,298,11061484,-795,0,1698211029,13034.38963587999,78.09935514000244,54382.61830776001 2023-10-25,05:17:11.000,298,11061440,-795,0,1698211030,13034.35595433,78.07115861999773,54382.52048808001 2023-10-25,05:17:12.000,298,11061480,-795,0,1698211031,13034.39637219,78.09935514000244,54382.49952672001 2023-10-25,05:17:13.000,298,11061428,-795,0,1698211032,13034.423317429995,78.07820775000437,54382.66023048001 2023-10-25,05:17:14.000,298,11061472,-795,0,1698211033,13034.41658112,78.07820775000437,54382.65324336 2023-10-25,05:17:15.000,298,11061451,-795,0,1698211034,13034.443526359995,78.07115861999773,54382.68119184 2023-10-25,05:17:16.000,298,11061436,-795,0,1698211035,13034.38963587999,78.09935514000244,54382.527475200004 2023-10-25,05:17:17.000,298,11061406,-795,0,1698211036,13034.43005373999,78.07115861999773,54382.54144944001 2023-10-25,05:17:18.000,298,11061504,-795,0,1698211037,13034.403108499995,78.07115861999773,54382.61132064 2023-10-25,05:17:19.000,298,11061479,-795,0,1698211038,13034.463735289995,78.05706035999901,54382.632282 2023-10-25,05:17:20.000,298,11061443,-795,0,1698211039,13034.403108499995,78.07820775000437,54382.597346400005 2023-10-25,05:17:21.000,298,11061462,-795,0,1698211040,13034.40984480999,78.09230601000309,54382.62529488 2023-10-25,05:17:22.000,298,11061476,-795,0,1698211041,13034.38963587999,78.12755165999988,54382.60433352 2023-10-25,05:17:23.000,298,11061473,-795,0,1698211042,13034.43005373999,78.07115861999773,54382.66721760001 2023-10-25,05:17:24.000,298,11061418,-795,0,1698211043,13034.37616326,78.09230601000309,54382.58337216 2023-10-25,05:17:25.000,298,11061468,-795,0,1698211044,13034.31553647,78.14869904999796,54382.56939792001 2023-10-25,05:17:26.000,298,11061412,-795,0,1698211045,13034.261645989995,78.12050253000052,54382.52048808001 2023-10-25,05:17:27.000,298,11061433,-795,0,1698211046,13034.30880015999,78.1064042700018,54382.41568128 2023-10-25,05:17:28.000,298,11061477,-795,0,1698211047,13034.261645989995,78.1557481800046,54382.45061688001 2023-10-25,05:17:29.000,298,11061470,-795,0,1698211048,13034.322272779995,78.16984644000331,54382.65324336 2023-10-25,05:17:30.000,298,11061473,-795,0,1698211049,13034.3357454,78.20509209000011,54382.632282 2023-10-25,05:17:31.000,298,11061483,-795,0,1698211050,13034.342481709995,78.20509209000011,54382.61132064 2023-10-25,05:17:32.000,298,11061395,-795,0,1698211051,13034.23470075,78.2544360000029,54382.429655520005 2023-10-25,05:17:33.000,298,11061413,-795,0,1698211052,13034.221228129994,78.26148513000226,54382.43664264 2023-10-25,05:17:34.000,298,11061471,-795,0,1698211053,13034.18754657999,78.27558339000097,54382.46459112 2023-10-25,05:17:35.000,298,11061446,-795,0,1698211054,13034.19428289,78.26853426000162,54382.41568128 2023-10-25,05:17:36.000,298,11061436,-795,0,1698211055,13034.059556689994,78.23328861000482,54382.310874480005 2023-10-25,05:17:37.000,298,11061512,-795,0,1698211056,13034.10671085999,78.19804296000075,54382.3178616 2023-10-25,05:17:38.000,298,11061450,-795,0,1698211057,13034.26838229999,78.16984644000331,54382.50651384 2023-10-25,05:17:39.000,298,11061430,-795,0,1698211058,13034.302063849995,78.1557481800046,54382.53446232 2023-10-25,05:17:40.000,298,11061420,-795,0,1698211059,13034.29532754,78.14869904999796,54382.46459112 2023-10-25,05:17:41.000,298,11061474,-795,0,1698211060,13034.29532754,78.19804296000075,54382.48555248 2023-10-25,05:17:42.000,298,11061470,-795,0,1698211061,13034.24817336999,78.16279731000395,54382.429655520005 2023-10-25,05:17:43.000,298,11061465,-795,0,1698211062,13034.26838229999,78.16984644000331,54382.39471992 2023-10-25,05:17:44.000,298,11061465,-795,0,1698211063,13034.29532754,78.19099383000139,54382.5624108 2023-10-25,05:17:45.000,298,11061464,-795,0,1698211064,13034.281854919995,78.23328861000482,54382.3877328 2023-10-25,05:17:46.000,298,11061458,-795,0,1698211065,13034.29532754,78.26853426000162,54382.57638504 2023-10-25,05:17:47.000,298,11061468,-795,0,1698211066,13034.342481709995,78.20509209000011,54382.54144944001 2023-10-25,05:17:48.000,298,11061409,-795,0,1698211067,13034.362690639995,78.21919034999883,54382.49952672001 2023-10-25,05:17:49.000,298,11061437,-795,0,1698211068,13034.342481709995,78.19099383000139,54382.58337216 2023-10-25,05:17:50.000,298,11061447,-795,0,1698211069,13034.31553647,78.19804296000075,54382.548436560006 2023-10-25,05:17:51.000,298,11061429,-795,0,1698211070,13034.281854919995,78.22623947999818,54382.42266840001 2023-10-25,05:17:52.000,298,11061473,-795,0,1698211071,13034.261645989995,78.18394470000203,54382.49952672001 2023-10-25,05:17:53.000,298,11061435,-795,0,1698211072,13034.3357454,78.21919034999883,54382.67420472 2023-10-25,05:17:54.000,298,11061444,-795,0,1698211073,13034.34921801999,78.19804296000075,54382.632282 2023-10-25,05:17:55.000,298,11061472,-795,0,1698211074,13034.362690639995,78.16984644000331,54382.66023048001 2023-10-25,05:17:56.000,298,11061370,-795,0,1698211075,13034.302063849995,78.13460078999924,54382.3877328 2023-10-25,05:17:57.000,298,11061348,-795,0,1698211076,13034.3357454,78.16984644000331,54382.52048808001 2023-10-25,05:17:58.000,298,11061423,-795,0,1698211077,13034.281854919995,78.16279731000395,54382.43664264 2023-10-25,05:17:59.000,298,11061456,-795,0,1698211078,13034.34921801999,78.18394470000203,54382.548436560006 2023-10-25,05:18:00.000,298,11061456,-795,0,1698211079,13034.35595433,78.17689557000267,54382.55542368 2023-10-25,05:18:01.000,298,11061425,-795,0,1698211080,13034.29532754,78.19099383000139,54382.478565360005 2023-10-25,05:18:02.000,298,11061402,-795,0,1698211081,13034.30880015999,78.14869904999796,54382.527475200004 2023-10-25,05:18:03.000,298,11061439,-795,0,1698211082,13034.25490968,78.16984644000331,54382.478565360005 2023-10-25,05:18:04.000,298,11061414,-795,0,1698211083,13034.31553647,78.1557481800046,54382.57638504 2023-10-25,05:18:05.000,298,11061495,-795,0,1698211084,13034.30880015999,78.12050253000052,54382.5624108 2023-10-25,05:18:06.000,298,11061473,-795,0,1698211085,13034.29532754,78.1416499199986,54382.58337216 2023-10-25,05:18:07.000,298,11061463,-795,0,1698211086,13034.241437059994,78.11345340000116,54382.5624108 2023-10-25,05:18:08.000,298,11061465,-795,0,1698211087,13034.16733764999,78.1416499199986,54382.49253960001 2023-10-25,05:18:09.000,298,11061458,-795,0,1698211088,13034.27511861,78.1064042700018,54382.66023048001 2023-10-25,05:18:10.000,298,11061430,-795,0,1698211089,13034.26838229999,78.1416499199986,54382.67420472 2023-10-25,05:18:11.000,298,11061404,-795,0,1698211090,13034.26838229999,78.07115861999773,54382.695166080004 2023-10-25,05:18:12.000,298,11061404,-795,0,1698211091,13034.201019199994,78.12050253000052,54382.49952672001 2023-10-25,05:18:13.000,298,11061410,-795,0,1698211092,13034.18754657999,78.07820775000437,54382.5624108 2023-10-25,05:18:14.000,298,11061485,-795,0,1698211093,13034.21449182,78.11345340000116,54382.60433352 2023-10-25,05:18:15.000,298,11061474,-795,0,1698211094,13034.174073959999,78.09935514000244,54382.59035928001 2023-10-25,05:18:16.000,298,11061464,-795,0,1698211095,13034.099974549994,78.13460078999924,54382.478565360005 2023-10-25,05:18:17.000,298,11061461,-795,0,1698211096,13034.113447169999,78.07820775000437,54382.5624108 2023-10-25,05:18:18.000,298,11061472,-795,0,1698211097,13034.16733764999,78.12755165999988,54382.68817896001 2023-10-25,05:18:19.000,298,11061482,-795,0,1698211098,13034.174073959999,78.12755165999988,54382.716127440006 2023-10-25,05:18:20.000,298,11061427,-795,0,1698211099,13034.14712871999,78.16984644000331,54382.65324336 2023-10-25,05:18:21.000,298,11061523,-795,0,1698211100,13034.140392409994,78.14869904999796,54382.59035928001 2023-10-25,05:18:22.000,298,11061424,-795,0,1698211101,13034.10671085999,78.22623947999818,54382.53446232 2023-10-25,05:18:23.000,298,11061467,-795,0,1698211102,13034.086501929989,78.1557481800046,54382.48555248 2023-10-25,05:18:24.000,298,11061474,-795,0,1698211103,13034.120183479994,78.21214121999947,54382.597346400005 2023-10-25,05:18:25.000,298,11061459,-795,0,1698211104,13034.160601339994,78.18394470000203,54382.7021532 2023-10-25,05:18:26.000,298,11061460,-795,0,1698211105,13034.133656099999,78.19804296000075,54382.63926912001 2023-10-25,05:18:27.000,298,11061491,-795,0,1698211106,13034.120183479994,78.19099383000139,54382.54144944001 2023-10-25,05:18:28.000,298,11061431,-795,0,1698211107,13034.16733764999,78.2544360000029,54382.66023048001 2023-10-25,05:18:29.000,298,11061448,-795,0,1698211108,13034.174073959999,78.22623947999818,54382.49952672001 2023-10-25,05:18:30.000,298,11061447,-795,0,1698211109,13034.18754657999,78.22623947999818,54382.61830776001 2023-10-25,05:18:31.000,298,11061461,-795,0,1698211110,13034.201019199994,78.21214121999947,54382.59035928001 2023-10-25,05:18:32.000,298,11061478,-795,0,1698211111,13034.140392409994,78.20509209000011,54382.50651384 2023-10-25,05:18:33.000,298,11061461,-795,0,1698211112,13034.221228129994,78.17689557000267,54382.60433352 2023-10-25,05:18:34.000,298,11061499,-795,0,1698211113,13034.302063849995,78.21919034999883,54382.632282 2023-10-25,05:18:35.000,298,11061456,-795,0,1698211114,13034.34921801999,78.16984644000331,54382.7021532 2023-10-25,05:18:36.000,298,11061448,-795,0,1698211115,13034.322272779995,78.16279731000395,54382.63926912001 2023-10-25,05:18:37.000,298,11061470,-795,0,1698211116,13034.29532754,78.1557481800046,54382.46459112 2023-10-25,05:18:38.000,298,11061404,-795,0,1698211117,13034.241437059994,78.14869904999796,54382.45061688001 2023-10-25,05:18:39.000,298,11061443,-795,0,1698211118,13034.362690639995,78.14869904999796,54382.61830776001 2023-10-25,05:18:40.000,298,11061456,-795,0,1698211119,13034.3357454,78.13460078999924,54382.478565360005 2023-10-25,05:18:41.000,298,11061456,-795,0,1698211120,13034.38963587999,78.14869904999796,54382.61132064 2023-10-25,05:18:42.000,298,11061445,-795,0,1698211121,13034.31553647,78.12755165999988,54382.55542368 2023-10-25,05:18:43.000,298,11061452,-795,0,1698211122,13034.423317429995,78.11345340000116,54382.66721760001 2023-10-25,05:18:44.000,298,11061522,-795,0,1698211123,13034.34921801999,78.09935514000244,54382.632282 2023-10-25,05:18:45.000,298,11061441,-795,0,1698211124,13034.443526359995,78.12050253000052,54382.62529488 2023-10-25,05:18:46.000,298,11061461,-795,0,1698211125,13034.3357454,78.07115861999773,54382.29690024 2023-10-25,05:18:47.000,298,11061460,-795,0,1698211126,13034.3357454,78.02886384000158,54382.457604 2023-10-25,05:18:48.000,298,11061468,-795,0,1698211127,13034.43679005,78.06410948999837,54382.59035928001 2023-10-25,05:18:49.000,298,11061479,-795,0,1698211128,13034.49068052999,78.05001122999965,54382.70914032001 2023-10-25,05:18:50.000,298,11061431,-795,0,1698211129,13034.463735289995,78.05001122999965,54382.65324336 2023-10-25,05:18:51.000,298,11061516,-795,0,1698211130,13034.43005373999,78.03591297000094,54382.66721760001 2023-10-25,05:18:52.000,298,11061458,-795,0,1698211131,13034.36942694999,78.01476558000286,54382.457604 2023-10-25,05:18:53.000,298,11061455,-795,0,1698211132,13034.403108499995,78.00066732000414,54382.527475200004 2023-10-25,05:18:54.000,298,11061475,-795,0,1698211133,13034.45699898,78.01476558000286,54382.55542368 2023-10-25,05:18:55.000,298,11061433,-795,0,1698211134,13034.39637219,78.02181471000222,54382.57638504 2023-10-25,05:18:56.000,298,11061472,-795,0,1698211135,13034.28859122999,78.01476558000286,54382.44362976 2023-10-25,05:18:57.000,298,11061453,-795,0,1698211136,13034.322272779995,78.02886384000158,54382.51350096 2023-10-25,05:18:58.000,298,11061489,-795,0,1698211137,13034.39637219,77.97951992999879,54382.66721760001 2023-10-25,05:18:59.000,298,11061467,-795,0,1698211138,13034.36942694999,77.98656905999815,54382.59035928001 2023-10-25,05:19:00.000,298,11061476,-795,0,1698211139,13034.30880015999,77.99361819000478,54382.62529488 2023-10-25,05:19:01.000,298,11061468,-795,0,1698211140,13034.31553647,78.01476558000286,54382.632282 2023-10-25,05:19:02.000,298,11061484,-795,0,1698211141,13034.281854919995,78.01476558000286,54382.52048808001 2023-10-25,05:19:03.000,298,11061460,-795,0,1698211142,13034.221228129994,77.98656905999815,54382.429655520005 2023-10-25,05:19:04.000,298,11061442,-795,0,1698211143,13034.26838229999,78.0077164500035,54382.548436560006 2023-10-25,05:19:05.000,298,11061483,-795,0,1698211144,13034.27511861,78.0077164500035,54382.55542368 2023-10-25,05:19:06.000,298,11061484,-795,0,1698211145,13034.27511861,77.99361819000478,54382.58337216 2023-10-25,05:19:07.000,298,11061427,-795,0,1698211146,13034.261645989995,77.99361819000478,54382.632282 2023-10-25,05:19:08.000,298,11061434,-795,0,1698211147,13034.21449182,77.95837254000071,54382.359784320004 2023-10-25,05:19:09.000,298,11061473,-795,0,1698211148,13034.21449182,77.99361819000478,54382.48555248 2023-10-25,05:19:10.000,298,11061441,-795,0,1698211149,13034.23470075,78.00066732000414,54382.56939792001 2023-10-25,05:19:11.000,298,11061501,-795,0,1698211150,13034.19428289,78.02886384000158,54382.380745680006 2023-10-25,05:19:12.000,298,11061462,-795,0,1698211151,13034.14712871999,78.0077164500035,54382.429655520005 2023-10-25,05:19:13.000,298,11061502,-795,0,1698211152,13034.261645989995,78.02886384000158,54382.58337216 2023-10-25,05:19:14.000,298,11061467,-795,0,1698211153,13034.27511861,78.02886384000158,54382.60433352 2023-10-25,05:19:15.000,298,11061466,-795,0,1698211154,13034.24817336999,78.03591297000094,54382.57638504 2023-10-25,05:19:16.000,298,11061480,-795,0,1698211155,13034.201019199994,78.02181471000222,54382.429655520005 2023-10-25,05:19:17.000,298,11061457,-795,0,1698211156,13034.25490968,78.0429621000003,54382.40869416 2023-10-25,05:19:18.000,298,11061456,-795,0,1698211157,13034.201019199994,78.0429621000003,54382.548436560006 2023-10-25,05:19:19.000,298,11061446,-795,0,1698211158,13034.221228129994,78.07115861999773,54382.40170704001 2023-10-25,05:19:20.000,298,11061457,-795,0,1698211159,13034.052820379999,78.0429621000003,54382.17113208 2023-10-25,05:19:21.000,298,11061488,-795,0,1698211160,13034.201019199994,78.05706035999901,54382.39471992 2023-10-25,05:19:22.000,298,11061516,-795,0,1698211161,13034.29532754,78.0429621000003,54382.56939792001 2023-10-25,05:19:23.000,298,11061478,-795,0,1698211162,13034.32900908999,78.06410948999837,54382.61132064 2023-10-25,05:19:24.000,298,11061466,-795,0,1698211163,13034.281854919995,78.05001122999965,54382.51350096 2023-10-25,05:19:25.000,298,11061425,-795,0,1698211164,13034.28859122999,78.09230601000309,54382.36677144 2023-10-25,05:19:26.000,298,11061470,-795,0,1698211165,13034.24817336999,78.0429621000003,54382.40869416 2023-10-25,05:19:27.000,298,11061414,-795,0,1698211166,13034.24817336999,78.07115861999773,54382.49952672001 2023-10-25,05:19:28.000,298,11061454,-795,0,1698211167,13034.24817336999,78.08525688000373,54382.54144944001 2023-10-25,05:19:29.000,298,11061484,-795,0,1698211168,13034.22796443999,78.09935514000244,54382.429655520005 2023-10-25,05:19:30.000,298,11061485,-795,0,1698211169,13034.29532754,78.07115861999773,54382.548436560006 2023-10-25,05:19:31.000,298,11061481,-795,0,1698211170,13034.281854919995,78.1064042700018,54382.54144944001 2023-10-25,05:19:32.000,298,11061481,-795,0,1698211171,13034.302063849995,78.06410948999837,54382.54144944001 2023-10-25,05:19:33.000,298,11061469,-795,0,1698211172,13034.261645989995,78.12050253000052,54382.41568128 2023-10-25,05:19:34.000,298,11061480,-795,0,1698211173,13034.302063849995,78.09935514000244,54382.429655520005 2023-10-25,05:19:35.000,298,11061462,-795,0,1698211174,13034.27511861,78.13460078999924,54382.429655520005 2023-10-25,05:19:36.000,298,11061495,-795,0,1698211175,13034.31553647,78.11345340000116,54382.52048808001 2023-10-25,05:19:37.000,298,11061445,-795,0,1698211176,13034.31553647,78.09935514000244,54382.49952672001 2023-10-25,05:19:38.000,298,11061459,-795,0,1698211177,13034.31553647,78.09230601000309,54382.5624108 2023-10-25,05:19:39.000,298,11061464,-795,0,1698211178,13034.302063849995,78.09230601000309,54382.478565360005 2023-10-25,05:19:40.000,298,11061419,-795,0,1698211179,13034.3357454,78.07115861999773,54382.56939792001 2023-10-25,05:19:41.000,298,11061447,-795,0,1698211180,13034.281854919995,78.07820775000437,54382.52048808001 2023-10-25,05:19:42.000,298,11061466,-795,0,1698211181,13034.30880015999,78.05001122999965,54382.47157824001 2023-10-25,05:19:43.000,298,11061436,-795,0,1698211182,13034.261645989995,78.07820775000437,54382.3877328 2023-10-25,05:19:44.000,298,11061458,-795,0,1698211183,13034.26838229999,78.06410948999837,54382.429655520005 2023-10-25,05:19:45.000,298,11061518,-795,0,1698211184,13034.3357454,78.0429621000003,54382.597346400005 2023-10-25,05:19:46.000,298,11061426,-795,0,1698211185,13034.36942694999,78.0077164500035,54382.597346400005 2023-10-25,05:19:47.000,298,11061407,-795,0,1698211186,13034.23470075,78.05706035999901,54382.50651384 2023-10-25,05:19:48.000,298,11061455,-795,0,1698211187,13034.27511861,77.98656905999815,54382.3178616 2023-10-25,05:19:49.000,298,11061453,-795,0,1698211188,13034.322272779995,77.98656905999815,54382.457604 2023-10-25,05:19:50.000,298,11061438,-795,0,1698211189,13034.29532754,77.93722515000263,54382.548436560006 2023-10-25,05:19:51.000,298,11061452,-795,0,1698211190,13034.302063849995,77.93017602000327,54382.457604 2023-10-25,05:19:52.000,298,11061493,-715,0,1698211191,13034.241437059994,77.95132341000135,54382.46459112 2023-10-25,05:19:53.000,298,11061467,-795,0,1698211192,13034.261645989995,77.90902862999792,54382.49253960001 2023-10-25,05:19:54.000,298,11061462,-795,0,1698211193,13034.28859122999,77.88083211000048,54382.57638504 2023-10-25,05:19:55.000,298,11061459,-795,0,1698211194,13034.25490968,77.91607776000455,54382.59035928001 2023-10-25,05:19:56.000,298,11061482,-795,0,1698211195,13034.28859122999,77.90902862999792,54382.5624108 2023-10-25,05:19:57.000,298,11061439,-795,0,1698211196,13034.221228129994,77.8596847200024,54382.39471992 2023-10-25,05:19:58.000,298,11061467,-795,0,1698211197,13034.241437059994,77.88083211000048,54382.45061688001 2023-10-25,05:19:59.000,298,11061463,-795,0,1698211198,13034.24817336999,77.84558646000369,54382.44362976 2023-10-25,05:20:00.000,298,11061429,-795,0,1698211199,13034.261645989995,77.86673385000176,54382.50651384 2023-10-25,05:20:01.000,298,11061463,-795,0,1698211200,13034.20775550999,77.88083211000048,54382.49253960001 2023-10-25,05:20:02.000,298,11061461,-795,0,1698211201,13034.201019199994,77.82443906999833,54382.41568128 2023-10-25,05:20:03.000,298,11061488,-795,0,1698211202,13034.23470075,77.82443906999833,54382.54144944001 2023-10-25,05:20:04.000,298,11061392,-795,0,1698211203,13034.180810269994,77.81034080999962,54382.3877328 2023-10-25,05:20:05.000,298,11061441,-795,0,1698211204,13034.180810269994,77.82443906999833,54382.3877328 2023-10-25,05:20:06.000,298,11061428,-795,0,1698211205,13034.20775550999,77.78919342000154,54382.359784320004 2023-10-25,05:20:07.000,298,11061472,-795,0,1698211206,13034.20775550999,77.80329168000026,54382.49253960001 2023-10-25,05:20:08.000,298,11061412,-795,0,1698211207,13034.21449182,77.81034080999962,54382.50651384 2023-10-25,05:20:09.000,298,11061488,-795,0,1698211208,13034.22796443999,77.83853733000433,54382.45061688001 2023-10-25,05:20:10.000,298,11061450,-795,0,1698211209,13034.21449182,77.81034080999962,54382.49952672001 2023-10-25,05:20:11.000,298,11061450,-795,0,1698211210,13034.24817336999,77.80329168000026,54382.53446232 2023-10-25,05:20:12.000,298,11061451,-795,0,1698211211,13034.18754657999,77.76804603000346,54382.37375856001 2023-10-25,05:20:13.000,298,11061407,-795,0,1698211212,13034.23470075,77.75394777000474,54382.40170704001 2023-10-25,05:20:14.000,298,11061456,-795,0,1698211213,13034.221228129994,77.7609969000041,54382.44362976 2023-10-25,05:20:15.000,298,11061482,-795,0,1698211214,13034.27511861,77.71870212000067,54382.50651384 2023-10-25,05:20:16.000,298,11061465,-795,0,1698211215,13034.201019199994,77.73984950999875,54382.380745680006 2023-10-25,05:20:17.000,298,11061483,-795,0,1698211216,13034.241437059994,77.75394777000474,54382.3877328 2023-10-25,05:20:18.000,298,11061437,-795,0,1698211217,13034.31553647,77.73984950999875,54382.527475200004 2023-10-25,05:20:19.000,298,11061457,-795,0,1698211218,13034.31553647,77.75394777000474,54382.55542368 2023-10-25,05:20:20.000,298,11061403,-795,0,1698211219,13034.3357454,77.7609969000041,54382.52048808001 2023-10-25,05:20:21.000,298,11061414,-795,0,1698211220,13034.31553647,77.7609969000041,54382.46459112 2023-10-25,05:20:22.000,298,11061493,-795,0,1698211221,13034.29532754,77.78214429000218,54382.41568128 2023-10-25,05:20:23.000,298,11061463,-795,0,1698211222,13034.281854919995,77.74689863999811,54382.43664264 2023-10-25,05:20:24.000,298,11061479,-795,0,1698211223,13034.31553647,77.80329168000026,54382.52048808001 2023-10-25,05:20:25.000,298,11061462,-795,0,1698211224,13034.32900908999,77.81034080999962,54382.58337216 2023-10-25,05:20:26.000,298,11061459,-795,0,1698211225,13034.362690639995,77.80329168000026,54382.527475200004 2023-10-25,05:20:27.000,298,11061466,-795,0,1698211226,13034.29532754,77.80329168000026,54382.429655520005 2023-10-25,05:20:28.000,298,11061413,-795,0,1698211227,13034.36942694999,77.78919342000154,54382.478565360005 2023-10-25,05:20:29.000,298,11061434,-795,0,1698211228,13034.302063849995,77.81034080999962,54382.52048808001 2023-10-25,05:20:30.000,298,11061452,-795,0,1698211229,13034.32900908999,77.81738993999898,54382.47157824001 2023-10-25,05:20:31.000,298,11061498,-795,0,1698211230,13034.28859122999,77.82443906999833,54382.42266840001 2023-10-25,05:20:32.000,298,11061449,-795,0,1698211231,13034.302063849995,77.84558646000369,54382.47157824001 2023-10-25,05:20:33.000,298,11061453,-795,0,1698211232,13034.34921801999,77.84558646000369,54382.632282 2023-10-25,05:20:34.000,298,11061457,-795,0,1698211233,13034.36942694999,77.8596847200024,54382.59035928001 2023-10-25,05:20:35.000,298,11061454,-795,0,1698211234,13034.31553647,77.86673385000176,54382.57638504 2023-10-25,05:20:36.000,298,11061395,-795,0,1698211235,13034.24817336999,77.84558646000369,54382.3877328 2023-10-25,05:20:37.000,298,11061384,-795,0,1698211236,13034.28859122999,77.8949303699992,54382.429655520005 2023-10-25,05:20:38.000,298,11061480,-795,0,1698211237,13034.26838229999,77.88788123999984,54382.49952672001 2023-10-25,05:20:39.000,298,11061488,-795,0,1698211238,13034.22796443999,77.83853733000433,54382.57638504 2023-10-25,05:20:40.000,298,11061476,-795,0,1698211239,13034.241437059994,77.87378298000112,54382.59035928001 2023-10-25,05:20:41.000,298,11061470,-795,0,1698211240,13034.18754657999,77.86673385000176,54382.51350096 2023-10-25,05:20:42.000,298,11061435,-795,0,1698211241,13034.201019199994,77.86673385000176,54382.48555248 2023-10-25,05:20:43.000,298,11061426,-795,0,1698211242,13034.261645989995,77.85263559000305,54382.57638504 2023-10-25,05:20:44.000,298,11061390,-795,0,1698211243,13034.261645989995,77.87378298000112,54382.527475200004 2023-10-25,05:20:45.000,298,11061465,-795,0,1698211244,13034.261645989995,77.84558646000369,54382.527475200004 2023-10-25,05:20:46.000,298,11061453,-795,0,1698211245,13034.221228129994,77.83853733000433,54382.39471992 2023-10-25,05:20:47.000,298,11061475,-795,0,1698211246,13034.20775550999,77.84558646000369,54382.359784320004 2023-10-25,05:20:48.000,298,11061463,-795,0,1698211247,13034.099974549994,77.8596847200024,54382.27593888 2023-10-25,05:20:49.000,298,11061443,-795,0,1698211248,13034.18754657999,77.85263559000305,54382.45061688001 2023-10-25,05:20:50.000,298,11061460,-795,0,1698211249,13034.25490968,77.8314881999977,54382.52048808001 2023-10-25,05:20:51.000,298,11061451,-795,0,1698211250,13034.27511861,77.8596847200024,54382.56939792001 2023-10-25,05:20:52.000,298,11061408,-795,0,1698211251,13034.201019199994,77.80329168000026,54382.28292600001 2023-10-25,05:20:53.000,298,11061417,-795,0,1698211252,13034.25490968,77.81034080999962,54382.3877328 2023-10-25,05:20:54.000,298,11061473,-795,0,1698211253,13034.24817336999,77.81738993999898,54382.47157824001 2023-10-25,05:20:55.000,298,11061447,-795,0,1698211254,13034.221228129994,77.8314881999977,54382.46459112 2023-10-25,05:20:56.000,298,11061461,-795,0,1698211255,13034.16733764999,77.82443906999833,54382.34581008 2023-10-25,05:20:57.000,298,11061444,-795,0,1698211256,13034.19428289,77.84558646000369,54382.42266840001 2023-10-25,05:20:58.000,298,11061440,-795,0,1698211257,13034.221228129994,77.81034080999962,54382.41568128 2023-10-25,05:20:59.000,298,11061482,-795,0,1698211258,13034.24817336999,77.7962425500009,54382.46459112 2023-10-25,05:21:00.000,298,11061405,-795,0,1698211259,13034.28859122999,77.82443906999833,54382.49952672001 2023-10-25,05:21:01.000,298,11061446,-795,0,1698211260,13034.26838229999,77.81738993999898,54382.49253960001 2023-10-25,05:21:02.000,298,11061483,-795,0,1698211261,13034.22796443999,77.84558646000369,54382.40170704001 2023-10-25,05:21:03.000,298,11061472,-795,0,1698211262,13034.24817336999,77.82443906999833,54382.35279720001 2023-10-25,05:21:04.000,298,11061442,-795,0,1698211263,13034.21449182,77.82443906999833,54382.3178616 2023-10-25,05:21:05.000,298,11061446,-795,0,1698211264,13034.281854919995,77.82443906999833,54382.47157824001 2023-10-25,05:21:06.000,298,11061461,-795,0,1698211265,13034.29532754,77.80329168000026,54382.54144944001 2023-10-25,05:21:07.000,298,11061450,-795,0,1698211266,13034.281854919995,77.81034080999962,54382.50651384 2023-10-25,05:21:08.000,298,11061424,-795,0,1698211267,13034.22796443999,77.7962425500009,54382.310874480005 2023-10-25,05:21:09.000,298,11061382,-795,0,1698211268,13034.26838229999,77.7962425500009,54382.37375856001 2023-10-25,05:21:10.000,298,11061452,-795,0,1698211269,13034.25490968,77.85263559000305,54382.41568128 2023-10-25,05:21:11.000,298,11061438,-795,0,1698211270,13034.20775550999,77.87378298000112,54382.34581008 2023-10-25,05:21:12.000,298,11061473,-795,0,1698211271,13034.18754657999,77.88083211000048,54382.359784320004 2023-10-25,05:21:13.000,298,11061483,-795,0,1698211272,13034.261645989995,77.90197949999856,54382.49952672001 2023-10-25,05:21:14.000,298,11061425,-795,0,1698211273,13034.24817336999,77.8314881999977,54382.46459112 2023-10-25,05:21:15.000,298,11061462,-795,0,1698211274,13034.261645989995,77.81738993999898,54382.49253960001 2023-10-25,05:21:16.000,298,11061476,-795,0,1698211275,13034.21449182,77.82443906999833,54382.26895176 2023-10-25,05:21:17.000,298,11061393,-795,0,1698211276,13034.20775550999,77.84558646000369,54382.380745680006 2023-10-25,05:21:18.000,298,11061489,-795,0,1698211277,13034.21449182,77.78919342000154,54382.42266840001 2023-10-25,05:21:19.000,298,11061441,-795,0,1698211278,13034.21449182,77.80329168000026,54382.40170704001 2023-10-25,05:21:20.000,298,11061404,-795,0,1698211279,13034.241437059994,77.81034080999962,54382.43664264 2023-10-25,05:21:21.000,298,11061462,-795,0,1698211280,13034.201019199994,77.7962425500009,54382.40170704001 2023-10-25,05:21:22.000,298,11061471,-795,0,1698211281,13034.18754657999,77.78919342000154,54382.36677144 2023-10-25,05:21:23.000,298,11061464,-795,0,1698211282,13034.18754657999,77.80329168000026,54382.30388736001 2023-10-25,05:21:24.000,298,11061401,-795,0,1698211283,13034.23470075,77.78214429000218,54382.40869416 2023-10-25,05:21:25.000,298,11061368,-795,0,1698211284,13034.20775550999,77.7609969000041,54382.40869416 2023-10-25,05:21:26.000,298,11061495,-795,0,1698211285,13034.241437059994,77.76804603000346,54382.47157824001 2023-10-25,05:21:27.000,298,11061444,-795,0,1698211286,13034.22796443999,77.7609969000041,54382.49253960001 2023-10-25,05:21:28.000,298,11061470,-795,0,1698211287,13034.16733764999,77.73984950999875,54382.3178616 2023-10-25,05:21:29.000,298,11061470,-795,0,1698211288,13034.18754657999,77.71165299000131,54382.36677144 2023-10-25,05:21:30.000,298,11061444,-795,0,1698211289,13034.27511861,77.74689863999811,54382.478565360005 2023-10-25,05:21:31.000,298,11061466,-755,0,1698211290,13034.25490968,77.73280037999939,54382.48555248 2023-10-25,05:21:32.000,298,11061406,-795,0,1698211291,13034.26838229999,77.73280037999939,54382.30388736001 2023-10-25,05:21:33.000,298,11061396,-795,0,1698211292,13034.26838229999,77.71870212000067,54382.34581008 2023-10-25,05:21:34.000,298,11061446,-795,0,1698211293,13034.24817336999,77.72575125000003,54382.39471992 2023-10-25,05:21:35.000,298,11061470,-795,0,1698211294,13034.261645989995,77.71870212000067,54382.41568128 2023-10-25,05:21:36.000,298,11061481,-795,0,1698211295,13034.22796443999,77.6975547300026,54382.33882296 2023-10-25,05:21:37.000,298,11061463,-795,0,1698211296,13034.281854919995,77.71870212000067,54382.359784320004 2023-10-25,05:21:38.000,298,11061505,-795,0,1698211297,13034.221228129994,77.72575125000003,54382.359784320004 2023-10-25,05:21:39.000,298,11061465,-795,0,1698211298,13034.30880015999,77.73280037999939,54382.527475200004 2023-10-25,05:21:40.000,298,11061443,-795,0,1698211299,13034.322272779995,77.69050560000323,54382.457604 2023-10-25,05:21:41.000,298,11061447,-795,0,1698211300,13034.25490968,77.6975547300026,54382.44362976 2023-10-25,05:21:42.000,298,11061436,-795,0,1698211301,13034.22796443999,77.69050560000323,54382.310874480005 2023-10-25,05:21:43.000,298,11061472,-795,0,1698211302,13034.261645989995,77.6975547300026,54382.380745680006 2023-10-25,05:21:44.000,298,11061462,-795,0,1698211303,13034.21449182,77.68345647000388,54382.3178616 2023-10-25,05:21:45.000,298,11061441,-795,0,1698211304,13034.34921801999,77.64116169000044,54382.53446232 2023-10-25,05:21:46.000,298,11061470,-795,0,1698211305,13034.36942694999,77.68345647000388,54382.5624108 2023-10-25,05:21:47.000,298,11061467,-795,0,1698211306,13034.281854919995,77.6975547300026,54382.49952672001 2023-10-25,05:21:48.000,298,11061435,-795,0,1698211307,13034.28859122999,77.65525994999916,54382.33183584001 2023-10-25,05:21:49.000,298,11061433,-795,0,1698211308,13034.24817336999,77.62706343000173,54382.3877328 2023-10-25,05:21:50.000,298,11061439,-795,0,1698211309,13034.241437059994,77.64116169000044,54382.3877328 2023-10-25,05:21:51.000,298,11061472,-795,0,1698211310,13034.28859122999,77.59886691000429,54382.36677144 2023-10-25,05:21:52.000,298,11061452,-795,0,1698211311,13034.241437059994,77.63411256000109,54382.33183584001 2023-10-25,05:21:53.000,298,11061481,-795,0,1698211312,13034.28859122999,77.59886691000429,54382.46459112 2023-10-25,05:21:54.000,298,11061460,-795,0,1698211313,13034.35595433,77.59181777999765,54382.53446232 2023-10-25,05:21:55.000,298,11061475,-795,0,1698211314,13034.362690639995,77.57771951999894,54382.548436560006 2023-10-25,05:21:56.000,298,11061464,-795,0,1698211315,13034.342481709995,77.59181777999765,54382.51350096 2023-10-25,05:21:57.000,298,11061490,-795,0,1698211316,13034.26838229999,77.59886691000429,54382.37375856001 2023-10-25,05:21:58.000,298,11061486,-795,0,1698211317,13034.22796443999,77.61296517000301,54382.380745680006 2023-10-25,05:21:59.000,298,11061489,-795,0,1698211318,13034.24817336999,77.5495230000015,54382.36677144 2023-10-25,05:22:00.000,298,11061452,-795,0,1698211319,13034.28859122999,77.57771951999894,54382.51350096 2023-10-25,05:22:01.000,298,11061458,-795,0,1698211320,13034.20775550999,77.5847686499983,54382.48555248 2023-10-25,05:22:02.000,298,11061495,-795,0,1698211321,13034.16733764999,77.59181777999765,54382.44362976 2023-10-25,05:22:03.000,298,11061400,-795,0,1698211322,13034.21449182,77.57771951999894,54382.57638504 2023-10-25,05:22:04.000,298,11061402,-795,0,1698211323,13034.12691978999,77.56362126000022,54382.53446232 2023-10-25,05:22:05.000,298,11061465,-795,0,1698211324,13034.12691978999,77.56362126000022,54382.47157824001 2023-10-25,05:22:06.000,298,11061437,-795,0,1698211325,13034.066292999989,77.59181777999765,54382.33882296 2023-10-25,05:22:07.000,298,11061471,-795,0,1698211326,13034.073029309999,77.5495230000015,54382.40170704001 2023-10-25,05:22:08.000,298,11061483,-795,0,1698211327,13034.059556689994,77.57771951999894,54382.53446232 2023-10-25,05:22:09.000,298,11061503,-795,0,1698211328,13034.052820379999,77.59886691000429,54382.51350096 2023-10-25,05:22:10.000,298,11061474,-795,0,1698211329,13034.032611449999,77.59181777999765,54382.54144944001 2023-10-25,05:22:11.000,298,11061483,-795,0,1698211330,13034.025875139989,77.57067038999958,54382.48555248 2023-10-25,05:22:12.000,298,11061463,-795,0,1698211331,13033.951775729998,77.57067038999958,54382.32484872001 2023-10-25,05:22:13.000,298,11061393,-795,0,1698211332,13033.992193589998,77.5495230000015,54382.380745680006 2023-10-25,05:22:14.000,298,11061511,-795,0,1698211333,13033.945039419988,77.59886691000429,54382.42266840001 2023-10-25,05:22:15.000,298,11061453,-795,0,1698211334,13034.005666209989,77.55657213000086,54382.46459112 2023-10-25,05:22:16.000,298,11061465,-795,0,1698211335,13033.931566799998,77.56362126000022,54382.359784320004 2023-10-25,05:22:17.000,298,11061442,-795,0,1698211336,13033.951775729998,77.54247387000214,54382.380745680006 2023-10-25,05:22:18.000,298,11061462,-795,0,1698211337,13033.998929899994,77.57067038999958,54382.44362976 2023-10-25,05:22:19.000,298,11061465,-795,0,1698211338,13034.039347759994,77.57067038999958,54382.46459112 2023-10-25,05:22:20.000,298,11061423,-795,0,1698211339,13034.032611449999,77.59886691000429,54382.429655520005 2023-10-25,05:22:21.000,298,11061487,-795,0,1698211340,13034.019138829994,77.57067038999958,54382.380745680006 2023-10-25,05:22:22.000,298,11061467,-795,0,1698211341,13034.005666209989,77.59886691000429,54382.3877328 2023-10-25,05:22:23.000,298,11061463,-795,0,1698211342,13034.025875139989,77.57067038999958,54382.35279720001 2023-10-25,05:22:24.000,298,11061495,-795,0,1698211343,13034.012402519998,77.57771951999894,54382.25497752001 2023-10-25,05:22:25.000,298,11061501,-795,0,1698211344,13034.133656099999,77.55657213000086,54382.45061688001 2023-10-25,05:22:26.000,298,11061475,-795,0,1698211345,13034.133656099999,77.60591604000365,54382.478565360005 2023-10-25,05:22:27.000,298,11061466,-795,0,1698211346,13034.14712871999,77.55657213000086,54382.52048808001 2023-10-25,05:22:28.000,298,11061405,-795,0,1698211347,13034.093238239999,77.62706343000173,54382.30388736001 2023-10-25,05:22:29.000,298,11061442,-795,0,1698211348,13034.140392409994,77.57067038999958,54382.34581008 2023-10-25,05:22:30.000,298,11061471,-795,0,1698211349,13034.221228129994,77.57771951999894,54382.40170704001 2023-10-25,05:22:31.000,298,11061484,-795,0,1698211350,13034.23470075,77.59886691000429,54382.34581008 2023-10-25,05:22:32.000,298,11061454,-795,0,1698211351,13034.21449182,77.59181777999765,54382.35279720001 2023-10-25,05:22:33.000,298,11061493,-795,0,1698211352,13034.32900908999,77.5847686499983,54382.52048808001 2023-10-25,05:22:34.000,298,11061520,-795,0,1698211353,13034.30880015999,77.57771951999894,54382.47157824001 2023-10-25,05:22:35.000,298,11061443,-795,0,1698211354,13034.35595433,77.57067038999958,54382.548436560006 2023-10-25,05:22:36.000,298,11061436,-795,0,1698211355,13034.28859122999,77.62001430000237,54382.43664264 2023-10-25,05:22:37.000,298,11061411,-795,0,1698211356,13034.342481709995,77.5847686499983,54382.47157824001 2023-10-25,05:22:38.000,298,11061464,-795,0,1698211357,13034.36942694999,77.62706343000173,54382.548436560006 2023-10-25,05:22:39.000,298,11061435,-795,0,1698211358,13034.32900908999,77.57771951999894,54382.52048808001 2023-10-25,05:22:40.000,298,11061433,-795,0,1698211359,13034.34921801999,77.61296517000301,54382.53446232 2023-10-25,05:22:41.000,298,11061461,-795,0,1698211360,13034.30880015999,77.5847686499983,54382.48555248 2023-10-25,05:22:42.000,298,11061449,-795,0,1698211361,13034.30880015999,77.62706343000173,54382.478565360005 2023-10-25,05:22:43.000,298,11061464,-795,0,1698211362,13034.302063849995,77.63411256000109,54382.43664264 2023-10-25,05:22:44.000,298,11061372,-795,0,1698211363,13034.322272779995,77.62706343000173,54382.50651384 2023-10-25,05:22:45.000,298,11061436,-795,0,1698211364,13034.27511861,77.59886691000429,54382.48555248 2023-10-25,05:22:46.000,298,11061463,-795,0,1698211365,13034.24817336999,77.61296517000301,54382.45061688001 2023-10-25,05:22:47.000,298,11061433,-795,0,1698211366,13034.261645989995,77.60591604000365,54382.60433352 2023-10-25,05:22:48.000,298,11061485,-795,0,1698211367,13034.241437059994,77.60591604000365,54382.49253960001 2023-10-25,05:22:49.000,298,11061489,-795,0,1698211368,13034.23470075,77.56362126000022,54382.55542368 2023-10-25,05:22:50.000,298,11061440,-795,0,1698211369,13034.18754657999,77.59181777999765,54382.53446232 2023-10-25,05:22:51.000,298,11061439,-795,0,1698211370,13034.19428289,77.5847686499983,54382.44362976 2023-10-25,05:22:52.000,298,11061443,-795,0,1698211371,13034.180810269994,77.5847686499983,54382.478565360005 2023-10-25,05:22:53.000,298,11061462,-795,0,1698211372,13034.180810269994,77.59181777999765,54382.54144944001 2023-10-25,05:22:54.000,298,11061430,-795,0,1698211373,13034.160601339994,77.57771951999894,54382.47157824001 2023-10-25,05:22:55.000,298,11061452,-795,0,1698211374,13034.160601339994,77.54247387000214,54382.57638504 2023-10-25,05:22:56.000,298,11061441,-795,0,1698211375,13034.12691978999,77.57067038999958,54382.54144944001 2023-10-25,05:22:57.000,298,11061484,-795,0,1698211376,13034.086501929989,77.52132648000406,54382.457604 2023-10-25,05:22:58.000,298,11061449,-795,0,1698211377,13034.052820379999,77.52132648000406,54382.457604 2023-10-25,05:22:59.000,298,11061439,-795,0,1698211378,13034.140392409994,77.52837561000342,54382.55542368 2023-10-25,05:23:00.000,298,11061422,-795,0,1698211379,13034.052820379999,77.53542474000278,54382.597346400005 2023-10-25,05:23:01.000,298,11061441,-795,0,1698211380,13034.059556689994,77.50722821999807,54382.527475200004 2023-10-25,05:23:02.000,298,11061469,-795,0,1698211381,13033.958512039993,77.52132648000406,54382.40170704001 2023-10-25,05:23:03.000,298,11061463,-795,0,1698211382,13033.985457279989,77.53542474000278,54382.41568128 2023-10-25,05:23:04.000,298,11061468,-795,0,1698211383,13034.012402519998,77.55657213000086,54382.48555248 2023-10-25,05:23:05.000,298,11061451,-795,0,1698211384,13034.093238239999,77.54247387000214,54382.57638504 2023-10-25,05:23:06.000,298,11061480,-795,0,1698211385,13034.019138829994,77.57771951999894,54382.53446232 2023-10-25,05:23:07.000,298,11061496,-795,0,1698211386,13034.073029309999,77.53542474000278,54382.51350096 2023-10-25,05:23:08.000,298,11061421,-795,0,1698211387,13033.985457279989,77.52132648000406,54382.3178616 2023-10-25,05:23:09.000,298,11061470,-795,0,1698211388,13034.052820379999,77.50722821999807,54382.40869416 2023-10-25,05:23:10.000,298,11061464,-795,0,1698211389,13034.059556689994,77.55657213000086,54382.49952672001 2023-10-25,05:23:11.000,298,11061442,-795,0,1698211390,13034.032611449999,77.54247387000214,54382.35279720001 2023-10-25,05:23:12.000,298,11061489,-795,0,1698211391,13034.025875139989,77.53542474000278,54382.34581008 2023-10-25,05:23:13.000,298,11061500,-795,0,1698211392,13034.120183479994,77.55657213000086,54382.49253960001 2023-10-25,05:23:14.000,298,11061457,-795,0,1698211393,13034.140392409994,77.57067038999958,54382.527475200004 2023-10-25,05:23:15.000,298,11061505,-795,0,1698211394,13034.120183479994,77.57771951999894,54382.44362976 2023-10-25,05:23:16.000,298,11061370,-795,0,1698211395,13034.059556689994,77.55657213000086,54382.25497752001 2023-10-25,05:23:17.000,298,11061483,-795,0,1698211396,13034.133656099999,77.56362126000022,54382.359784320004 2023-10-25,05:23:18.000,298,11061434,-795,0,1698211397,13034.140392409994,77.52837561000342,54382.46459112 2023-10-25,05:23:19.000,298,11061456,-795,0,1698211398,13034.16733764999,77.54247387000214,54382.3877328 2023-10-25,05:23:20.000,298,11061483,-795,0,1698211399,13034.153865029999,77.55657213000086,54382.429655520005 2023-10-25,05:23:21.000,298,11061476,-795,0,1698211400,13034.140392409994,77.5495230000015,54382.37375856001 2023-10-25,05:23:22.000,298,11061453,-795,0,1698211401,13034.16733764999,77.54247387000214,54382.46459112 2023-10-25,05:23:23.000,298,11061473,-795,0,1698211402,13034.18754657999,77.52837561000342,54382.43664264 2023-10-25,05:23:24.000,298,11061448,-795,0,1698211403,13034.133656099999,77.5142773500047,54382.26895176 2023-10-25,05:23:25.000,298,11061461,-795,0,1698211404,13034.14712871999,77.53542474000278,54382.380745680006 2023-10-25,05:23:26.000,298,11061466,-795,0,1698211405,13034.180810269994,77.5142773500047,54382.44362976 2023-10-25,05:23:27.000,298,11061461,-795,0,1698211406,13034.180810269994,77.5142773500047,54382.44362976 2023-10-25,05:23:28.000,298,11061431,-795,0,1698211407,13034.140392409994,77.53542474000278,54382.43664264 2023-10-25,05:23:29.000,298,11061469,-795,0,1698211408,13034.12691978999,77.5142773500047,54382.36677144 2023-10-25,05:23:30.000,298,11061455,-795,0,1698211409,13034.12691978999,77.46493344000191,54382.527475200004 2023-10-25,05:23:31.000,298,11061466,-795,0,1698211410,13034.18754657999,77.53542474000278,54382.548436560006 2023-10-25,05:23:32.000,298,11061438,-795,0,1698211411,13034.133656099999,77.47198257000127,54382.58337216 2023-10-25,05:23:33.000,298,11061537,-795,0,1698211412,13034.201019199994,77.48608082999999,54382.46459112 2023-10-25,05:23:34.000,298,11061443,-795,0,1698211413,13034.093238239999,77.43673692000448,54382.36677144 2023-10-25,05:23:35.000,298,11061463,-795,0,1698211414,13034.066292999989,77.47198257000127,54382.3877328 2023-10-25,05:23:36.000,298,11061472,-795,0,1698211415,13034.079765619994,77.4508351800032,54382.48555248 2023-10-25,05:23:37.000,298,11061447,-795,0,1698211416,13034.066292999989,77.43673692000448,54382.52048808001 2023-10-25,05:23:38.000,298,11061463,-795,0,1698211417,13034.073029309999,77.42263865999848,54382.46459112 2023-10-25,05:23:39.000,298,11061442,-795,0,1698211418,13034.046084069989,77.41558952999912,54382.35279720001 2023-10-25,05:23:40.000,298,11061470,-795,0,1698211419,13034.10671085999,77.4014912700004,54382.52048808001 2023-10-25,05:23:41.000,298,11061452,-795,0,1698211420,13034.039347759994,77.44378605000384,54382.46459112 2023-10-25,05:23:42.000,298,11061485,-795,0,1698211421,13034.025875139989,77.41558952999912,54382.44362976 2023-10-25,05:23:43.000,298,11061443,-795,0,1698211422,13033.985457279989,77.4014912700004,54382.380745680006 2023-10-25,05:23:44.000,298,11061483,-795,0,1698211423,13034.046084069989,77.41558952999912,54382.49952672001 2023-10-25,05:23:45.000,298,11061451,-795,0,1698211424,13034.066292999989,77.4508351800032,54382.59035928001 2023-10-25,05:23:46.000,298,11061482,-795,0,1698211425,13033.971984659998,77.4014912700004,54382.54144944001 2023-10-25,05:23:47.000,298,11061430,-795,0,1698211426,13033.985457279989,77.4014912700004,54382.48555248 2023-10-25,05:23:48.000,298,11061460,-795,0,1698211427,13033.850731079998,77.41558952999912,54382.11523512001 2023-10-25,05:23:49.000,298,11061478,-795,0,1698211428,13033.992193589998,77.42968778999784,54382.42266840001 2023-10-25,05:23:50.000,298,11061451,-795,0,1698211429,13034.032611449999,77.44378605000384,54382.48555248 2023-10-25,05:23:51.000,298,11061441,-795,0,1698211430,13033.931566799998,77.42263865999848,54382.30388736001 2023-10-25,05:23:52.000,298,11061433,-795,0,1698211431,13033.837258459993,77.48608082999999,54382.27593888 2023-10-25,05:23:53.000,298,11061475,-795,0,1698211432,13034.019138829994,77.4508351800032,54382.51350096 2023-10-25,05:23:54.000,298,11061498,-795,0,1698211433,13034.012402519998,77.44378605000384,54382.54144944001 2023-10-25,05:23:55.000,298,11061496,-795,0,1698211434,13034.032611449999,77.4508351800032,54382.49952672001 2023-10-25,05:23:56.000,298,11061495,-795,0,1698211435,13033.971984659998,77.45788431000256,54382.29690024 2023-10-25,05:23:57.000,298,11061495,-795,0,1698211436,13034.012402519998,77.45788431000256,54382.3877328 2023-10-25,05:23:58.000,298,11061441,-795,0,1698211437,13033.998929899994,77.46493344000191,54382.46459112 2023-10-25,05:23:59.000,298,11061495,-795,0,1698211438,13034.005666209989,77.46493344000191,54382.478565360005 2023-10-25,05:24:00.000,298,11061450,-795,0,1698211439,13034.019138829994,77.48608082999999,54382.42266840001 2023-10-25,05:24:01.000,298,11061495,-795,0,1698211440,13033.971984659998,77.52132648000406,54382.3877328 2023-10-25,05:24:02.000,298,11061443,-795,0,1698211441,13033.992193589998,77.47903170000063,54382.40170704001 2023-10-25,05:24:03.000,298,11061450,-795,0,1698211442,13034.032611449999,77.5142773500047,54382.50651384 2023-10-25,05:24:04.000,298,11061468,-795,0,1698211443,13034.039347759994,77.49312995999935,54382.48555248 2023-10-25,05:24:05.000,298,11061455,-795,0,1698211444,13034.046084069989,77.47903170000063,54382.52048808001 2023-10-25,05:24:06.000,298,11061459,-795,0,1698211445,13033.985457279989,77.47903170000063,54382.39471992 2023-10-25,05:24:07.000,298,11061470,-795,0,1698211446,13033.998929899994,77.50722821999807,54382.36677144 2023-10-25,05:24:08.000,298,11061488,-795,0,1698211447,13034.025875139989,77.46493344000191,54382.478565360005 2023-10-25,05:24:09.000,298,11061477,-795,0,1698211448,13034.059556689994,77.47198257000127,54382.55542368 2023-10-25,05:24:10.000,298,11061444,-795,0,1698211449,13034.052820379999,77.47198257000127,54382.54144944001 2023-10-25,05:24:11.000,298,11061461,-795,0,1698211450,13033.985457279989,77.52132648000406,54382.56939792001 2023-10-25,05:24:12.000,298,11061443,-795,0,1698211451,13033.938303109993,77.46493344000191,54382.27593888 2023-10-25,05:24:13.000,298,11061426,-795,0,1698211452,13033.985457279989,77.4508351800032,54382.28991312 2023-10-25,05:24:14.000,298,11061455,-795,0,1698211453,13033.958512039993,77.45788431000256,54382.3877328 2023-10-25,05:24:15.000,298,11061443,-795,0,1698211454,13033.938303109993,77.48608082999999,54382.40170704001 2023-10-25,05:24:16.000,298,11061484,-795,0,1698211455,13033.877676319993,77.47198257000127,54382.33882296 2023-10-25,05:24:17.000,298,11061462,-795,0,1698211456,13033.877676319993,77.45788431000256,54382.42266840001 2023-10-25,05:24:18.000,298,11061460,-795,0,1698211457,13033.938303109993,77.45788431000256,54382.51350096 2023-10-25,05:24:19.000,298,11061489,-795,0,1698211458,13033.904621559988,77.4508351800032,54382.49253960001 2023-10-25,05:24:20.000,298,11061458,-795,0,1698211459,13033.891148939998,77.45788431000256,54382.43664264 2023-10-25,05:24:21.000,298,11061474,-795,0,1698211460,13033.884412629988,77.46493344000191,54382.40170704001 2023-10-25,05:24:22.000,298,11061457,-795,0,1698211461,13033.823785840003,77.45788431000256,54382.29690024 2023-10-25,05:24:23.000,298,11061435,-795,0,1698211462,13033.830522149998,77.4508351800032,54382.33882296 2023-10-25,05:24:24.000,298,11061469,-795,0,1698211463,13033.857467389993,77.48608082999999,54382.41568128 2023-10-25,05:24:25.000,298,11061471,-795,0,1698211464,13033.904621559988,77.44378605000384,54382.457604 2023-10-25,05:24:26.000,298,11061474,-795,0,1698211465,13033.850731079998,77.43673692000448,54382.41568128 2023-10-25,05:24:27.000,298,11061495,-795,0,1698211466,13033.837258459993,77.41558952999912,54382.310874480005 2023-10-25,05:24:28.000,298,11061473,-795,0,1698211467,13033.850731079998,77.42968778999784,54382.380745680006 2023-10-25,05:24:29.000,298,11061407,-795,0,1698211468,13033.891148939998,77.4014912700004,54382.39471992 2023-10-25,05:24:30.000,298,11061501,-795,0,1698211469,13033.850731079998,77.4014912700004,54382.380745680006 2023-10-25,05:24:31.000,298,11061460,-795,0,1698211470,13033.790104289998,77.40854039999977,54382.27593888 2023-10-25,05:24:32.000,298,11061463,-795,0,1698211471,13033.803576910002,77.38739301000169,54382.28991312 2023-10-25,05:24:33.000,298,11061476,-795,0,1698211472,13033.850731079998,77.4014912700004,54382.310874480005 2023-10-25,05:24:34.000,298,11061465,-795,0,1698211473,13033.904621559988,77.4014912700004,54382.429655520005 2023-10-25,05:24:35.000,298,11061500,-795,0,1698211474,13033.911357869998,77.36624562000361,54382.380745680006 2023-10-25,05:24:36.000,298,11061450,-795,0,1698211475,13033.850731079998,77.34509822999826,54382.192093440004 2023-10-25,05:24:37.000,298,11061470,-795,0,1698211476,13033.904621559988,77.36624562000361,54382.27593888 2023-10-25,05:24:38.000,298,11061448,-795,0,1698211477,13033.918094179993,77.35919649000425,54382.33882296 2023-10-25,05:24:39.000,298,11061432,-795,0,1698211478,13033.945039419988,77.34509822999826,54382.310874480005 2023-10-25,05:24:40.000,298,11061466,-795,0,1698211479,13033.918094179993,77.3380490999989,54382.32484872001 2023-10-25,05:24:41.000,298,11061455,-795,0,1698211480,13033.904621559988,77.30985258000146,54382.28292600001 2023-10-25,05:24:42.000,298,11061449,-795,0,1698211481,13033.931566799998,77.27460693000467,54382.2479904 2023-10-25,05:24:43.000,298,11061413,-795,0,1698211482,13033.985457279989,77.28165606000402,54382.33882296 2023-10-25,05:24:44.000,298,11061456,-795,0,1698211483,13033.924830489988,77.27460693000467,54382.24100328 2023-10-25,05:24:45.000,298,11061456,-795,0,1698211484,13033.965248349989,77.26755779999803,54382.29690024 2023-10-25,05:24:46.000,298,11061460,-795,0,1698211485,13033.931566799998,77.23231215000123,54382.30388736001 2023-10-25,05:24:47.000,298,11061453,-795,0,1698211486,13033.884412629988,77.28165606000402,54382.18510632001 2023-10-25,05:24:48.000,298,11061439,-795,0,1698211487,13033.911357869998,77.25345953999931,54382.22702904 2023-10-25,05:24:49.000,298,11061442,-795,0,1698211488,13033.998929899994,77.23231215000123,54382.33183584001 2023-10-25,05:24:50.000,298,11061466,-755,0,1698211489,13034.012402519998,77.22526302000188,54382.3877328 2023-10-25,05:24:51.000,298,11061450,-795,0,1698211490,13033.998929899994,77.26050866999867,54382.380745680006 2023-10-25,05:24:52.000,298,11061511,-795,0,1698211491,13033.958512039993,77.27460693000467,54382.43664264 2023-10-25,05:24:53.000,298,11061477,-795,0,1698211492,13033.830522149998,77.27460693000467,54382.192093440004 2023-10-25,05:24:54.000,298,11061470,-795,0,1698211493,13033.924830489988,77.21821389000252,54382.261964640005 2023-10-25,05:24:55.000,298,11061468,-795,0,1698211494,13033.978720969993,77.26755779999803,54382.33882296 2023-10-25,05:24:56.000,298,11061469,-795,0,1698211495,13033.998929899994,77.21116476000316,54382.29690024 2023-10-25,05:24:57.000,298,11061457,-795,0,1698211496,13033.998929899994,77.26755779999803,54382.29690024 2023-10-25,05:24:58.000,298,11061467,-795,0,1698211497,13033.965248349989,77.25345953999931,54382.310874480005 2023-10-25,05:24:59.000,298,11061441,-795,0,1698211498,13034.019138829994,77.26050866999867,54382.39471992 2023-10-25,05:25:00.000,298,11061480,-795,0,1698211499,13033.985457279989,77.28165606000402,54382.40869416 2023-10-25,05:25:01.000,298,11061459,-795,0,1698211500,13033.958512039993,77.30985258000146,54382.33882296 2023-10-25,05:25:02.000,298,11061491,-795,0,1698211501,13033.945039419988,77.3028034500021,54382.310874480005 2023-10-25,05:25:03.000,298,11061466,-795,0,1698211502,13033.911357869998,77.27460693000467,54382.1781192 2023-10-25,05:25:04.000,298,11061443,-795,0,1698211503,13033.992193589998,77.30985258000146,54382.359784320004 2023-10-25,05:25:05.000,298,11061459,-795,0,1698211504,13033.985457279989,77.36624562000361,54382.40869416 2023-10-25,05:25:06.000,298,11061473,-795,0,1698211505,13033.918094179993,77.30985258000146,54382.380745680006 2023-10-25,05:25:07.000,298,11061432,-795,0,1698211506,13033.897885249993,77.32395084000018,54382.22702904 2023-10-25,05:25:08.000,298,11061423,-795,0,1698211507,13033.938303109993,77.34509822999826,54382.30388736001 2023-10-25,05:25:09.000,298,11061461,-795,0,1698211508,13033.945039419988,77.34509822999826,54382.33183584001 2023-10-25,05:25:10.000,298,11061440,-795,0,1698211509,13033.938303109993,77.35214736000489,54382.34581008 2023-10-25,05:25:11.000,298,11061472,-795,0,1698211510,13033.911357869998,77.35214736000489,54382.20606768001 2023-10-25,05:25:12.000,298,11061497,-795,0,1698211511,13033.891148939998,77.38034388000233,54382.23401616001 2023-10-25,05:25:13.000,298,11061438,-795,0,1698211512,13033.965248349989,77.35919649000425,54382.457604 2023-10-25,05:25:14.000,298,11061485,-795,0,1698211513,13033.945039419988,77.33099996999954,54382.45061688001 2023-10-25,05:25:15.000,298,11061464,-795,0,1698211514,13033.978720969993,77.33099996999954,54382.46459112 2023-10-25,05:25:16.000,298,11061462,-795,0,1698211515,13033.951775729998,77.33099996999954,54382.261964640005 2023-10-25,05:25:17.000,298,11061451,-795,0,1698211516,13033.945039419988,77.36624562000361,54382.27593888 2023-10-25,05:25:18.000,298,11061458,-795,0,1698211517,13033.931566799998,77.36624562000361,54382.36677144 2023-10-25,05:25:19.000,298,11061471,-795,0,1698211518,13033.978720969993,77.38034388000233,54382.34581008 2023-10-25,05:25:20.000,298,11061448,-795,0,1698211519,13033.924830489988,77.35919649000425,54382.27593888 2023-10-25,05:25:21.000,298,11061469,-795,0,1698211520,13033.945039419988,77.32395084000018,54382.36677144 2023-10-25,05:25:22.000,298,11061475,-795,0,1698211521,13033.945039419988,77.28165606000402,54382.36677144 2023-10-25,05:25:23.000,298,11061484,-795,0,1698211522,13033.978720969993,77.28870519000338,54382.44362976 2023-10-25,05:25:24.000,298,11061486,-795,0,1698211523,13033.951775729998,77.29575432000274,54382.40170704001 2023-10-25,05:25:25.000,298,11061523,-795,0,1698211524,13033.931566799998,77.3028034500021,54382.36677144 2023-10-25,05:25:26.000,298,11061496,-795,0,1698211525,13033.897885249993,77.26050866999867,54382.28991312 2023-10-25,05:25:27.000,298,11061483,-795,0,1698211526,13033.857467389993,77.28165606000402,54382.23401616001 2023-10-25,05:25:28.000,298,11061438,-795,0,1698211527,13033.918094179993,77.3028034500021,54382.37375856001 2023-10-25,05:25:29.000,298,11061499,-795,0,1698211528,13033.931566799998,77.31690171000082,54382.37375856001 2023-10-25,05:25:30.000,298,11061469,-795,0,1698211529,13033.924830489988,77.29575432000274,54382.42266840001 2023-10-25,05:25:31.000,298,11061490,-795,0,1698211530,13033.918094179993,77.30985258000146,54382.3877328 2023-10-25,05:25:32.000,298,11061464,-795,0,1698211531,13033.891148939998,77.3028034500021,54382.19908056 2023-10-25,05:25:33.000,298,11061483,-795,0,1698211532,13033.823785840003,77.31690171000082,54382.13619648001 2023-10-25,05:25:34.000,298,11061457,-795,0,1698211533,13033.830522149998,77.29575432000274,54382.22004192 2023-10-25,05:25:35.000,298,11061432,-795,0,1698211534,13033.904621559988,77.28870519000338,54382.25497752001 2023-10-25,05:25:36.000,298,11061437,-795,0,1698211535,13033.897885249993,77.3028034500021,54382.34581008 2023-10-25,05:25:37.000,298,11061506,-795,0,1698211536,13033.850731079998,77.33099996999954,54382.22004192 2023-10-25,05:25:38.000,298,11061505,-795,0,1698211537,13033.891148939998,77.28165606000402,54382.26895176 2023-10-25,05:25:39.000,298,11061508,-795,0,1698211538,13033.904621559988,77.30985258000146,54382.35279720001 2023-10-25,05:25:40.000,298,11061438,-795,0,1698211539,13033.945039419988,77.29575432000274,54382.25497752001 2023-10-25,05:25:41.000,298,11061468,-795,0,1698211540,13033.918094179993,77.32395084000018,54382.213054800006 2023-10-25,05:25:42.000,298,11061463,-795,0,1698211541,13033.870940009998,77.27460693000467,54382.094273760005 2023-10-25,05:25:43.000,298,11061464,-795,0,1698211542,13033.884412629988,77.2393612800006,54382.05933816 2023-10-25,05:25:44.000,298,11061431,-795,0,1698211543,13033.958512039993,77.28165606000402,54382.261964640005 2023-10-25,05:25:45.000,298,11061458,-795,0,1698211544,13033.971984659998,77.30985258000146,54382.29690024 2023-10-25,05:25:46.000,298,11061444,-795,0,1698211545,13033.998929899994,77.24641040999995,54382.28292600001 2023-10-25,05:25:47.000,298,11061479,-795,0,1698211546,13033.992193589998,77.27460693000467,54382.192093440004 2023-10-25,05:25:48.000,298,11061448,-795,0,1698211547,13033.971984659998,77.27460693000467,54382.19908056 2023-10-25,05:25:49.000,298,11061478,-795,0,1698211548,13033.958512039993,77.25345953999931,54382.06632528001 2023-10-25,05:25:50.000,298,11061496,-795,0,1698211549,13034.032611449999,77.28165606000402,54382.23401616001 2023-10-25,05:25:51.000,298,11061486,-795,0,1698211550,13034.019138829994,77.27460693000467,54382.13619648001 2023-10-25,05:25:52.000,298,11061444,-795,0,1698211551,13033.951775729998,77.25345953999931,54382.10126088 2023-10-25,05:25:53.000,298,11061493,-795,0,1698211552,13034.093238239999,77.29575432000274,54382.33183584001 2023-10-25,05:25:54.000,298,11061476,-795,0,1698211553,13034.019138829994,77.28870519000338,54382.22004192 2023-10-25,05:25:55.000,298,11061415,-795,0,1698211554,13034.14712871999,77.26050866999867,54382.30388736001 2023-10-25,05:25:56.000,298,11061443,-795,0,1698211555,13034.10671085999,77.25345953999931,54382.11523512001 2023-10-25,05:25:57.000,298,11061447,-795,0,1698211556,13034.099974549994,77.2393612800006,54382.15017072 2023-10-25,05:25:58.000,298,11061474,-795,0,1698211557,13034.093238239999,77.25345953999931,54382.2479904 2023-10-25,05:25:59.000,298,11061467,-795,0,1698211558,13034.12691978999,77.31690171000082,54382.213054800006 2023-10-25,05:26:00.000,298,11061469,-795,0,1698211559,13034.12691978999,77.3028034500021,54382.2479904 2023-10-25,05:26:01.000,298,11061474,-795,0,1698211560,13034.099974549994,77.31690171000082,54382.20606768001 2023-10-25,05:26:02.000,298,11061416,-795,0,1698211561,13034.113447169999,77.28870519000338,54382.23401616001 2023-10-25,05:26:03.000,298,11061437,-795,0,1698211562,13034.086501929989,77.32395084000018,54382.28292600001 2023-10-25,05:26:04.000,298,11061425,-795,0,1698211563,13034.066292999989,77.3028034500021,54382.045363920006 2023-10-25,05:26:05.000,298,11061461,-795,0,1698211564,13034.073029309999,77.27460693000467,54382.12222224 2023-10-25,05:26:06.000,298,11061472,-795,0,1698211565,13034.079765619994,77.32395084000018,54382.26895176 2023-10-25,05:26:07.000,298,11061462,-795,0,1698211566,13034.093238239999,77.33099996999954,54382.22702904 2023-10-25,05:26:08.000,298,11061461,-795,0,1698211567,13033.985457279989,77.30985258000146,54382.108248 2023-10-25,05:26:09.000,298,11061496,-795,0,1698211568,13034.019138829994,77.35214736000489,54382.22004192 2023-10-25,05:26:10.000,298,11061489,-795,0,1698211569,13034.099974549994,77.34509822999826,54382.3178616 2023-10-25,05:26:11.000,298,11061476,-795,0,1698211570,13034.086501929989,77.35214736000489,54382.310874480005 2023-10-25,05:26:12.000,298,11061438,-795,0,1698211571,13034.046084069989,77.28870519000338,54382.17113208 2023-10-25,05:26:13.000,298,11061435,-795,0,1698211572,13034.025875139989,77.31690171000082,54382.108248 2023-10-25,05:26:14.000,298,11061479,-795,0,1698211573,13034.012402519998,77.35214736000489,54382.192093440004 2023-10-25,05:26:15.000,298,11061441,-795,0,1698211574,13034.025875139989,77.37329475000297,54382.16414496001 2023-10-25,05:26:16.000,298,11061418,-795,0,1698211575,13033.951775729998,77.31690171000082,54382.10126088 2023-10-25,05:26:17.000,298,11061486,-795,0,1698211576,13033.918094179993,77.31690171000082,54382.17113208 2023-10-25,05:26:18.000,298,11061441,-795,0,1698211577,13033.992193589998,77.3028034500021,54382.23401616001 2023-10-25,05:26:19.000,298,11061453,-795,0,1698211578,13033.998929899994,77.32395084000018,54382.2479904 2023-10-25,05:26:20.000,298,11061400,-795,0,1698211579,13033.992193589998,77.38034388000233,54382.261964640005 2023-10-25,05:26:21.000,298,11061487,-795,0,1698211580,13034.005666209989,77.34509822999826,54382.18510632001 2023-10-25,05:26:22.000,298,11061439,-795,0,1698211581,13033.918094179993,77.36624562000361,54382.0733124 2023-10-25,05:26:23.000,298,11061497,-795,0,1698211582,13033.965248349989,77.38034388000233,54382.094273760005 2023-10-25,05:26:24.000,298,11061478,-795,0,1698211583,13033.992193589998,77.40854039999977,54382.22702904 2023-10-25,05:26:25.000,298,11061482,-795,0,1698211584,13034.066292999989,77.35214736000489,54382.28991312 2023-10-25,05:26:26.000,298,11061492,-795,0,1698211585,13033.985457279989,77.38739301000169,54382.22702904 2023-10-25,05:26:27.000,298,11061476,-795,0,1698211586,13034.032611449999,77.34509822999826,54382.108248 2023-10-25,05:26:28.000,298,11061391,-795,0,1698211587,13033.992193589998,77.38739301000169,54382.20606768001 2023-10-25,05:26:29.000,298,11061450,-795,0,1698211588,13034.073029309999,77.36624562000361,54382.22004192 2023-10-25,05:26:30.000,298,11061470,-795,0,1698211589,13034.019138829994,77.4014912700004,54382.22702904 2023-10-25,05:26:31.000,298,11061457,-795,0,1698211590,13033.992193589998,77.37329475000297,54382.08029952 2023-10-25,05:26:32.000,298,11061477,-795,0,1698211591,13033.958512039993,77.38034388000233,54382.13619648001 2023-10-25,05:26:33.000,298,11061485,-795,0,1698211592,13034.079765619994,77.38739301000169,54382.310874480005 2023-10-25,05:26:34.000,298,11061470,-795,0,1698211593,13034.086501929989,77.38739301000169,54382.2479904 2023-10-25,05:26:35.000,298,11061488,-795,0,1698211594,13034.086501929989,77.39444214000105,54382.213054800006 2023-10-25,05:26:36.000,298,11061394,-795,0,1698211595,13034.066292999989,77.38739301000169,54382.22004192 2023-10-25,05:26:37.000,298,11061460,-795,0,1698211596,13034.059556689994,77.39444214000105,54382.08029952 2023-10-25,05:26:38.000,298,11061425,-795,0,1698211597,13034.012402519998,77.39444214000105,54382.108248 2023-10-25,05:26:39.000,298,11061424,-795,0,1698211598,13034.046084069989,77.36624562000361,54382.06632528001 2023-10-25,05:26:40.000,298,11061472,-795,0,1698211599,13034.052820379999,77.40854039999977,54382.24100328 2023-10-25,05:26:41.000,298,11061449,-795,0,1698211600,13034.099974549994,77.4014912700004,54382.192093440004 2023-10-25,05:26:42.000,298,11061506,-795,0,1698211601,13034.012402519998,77.42263865999848,54382.12920936 2023-10-25,05:26:43.000,298,11061489,-795,0,1698211602,13034.093238239999,77.41558952999912,54382.213054800006 2023-10-25,05:26:44.000,298,11061438,-795,0,1698211603,13034.025875139989,77.45788431000256,54382.10126088 2023-10-25,05:26:45.000,298,11061481,-795,0,1698211604,13034.066292999989,77.44378605000384,54382.16414496001 2023-10-25,05:26:46.000,298,11061456,-795,0,1698211605,13033.971984659998,77.44378605000384,54382.08029952 2023-10-25,05:26:47.000,298,11061422,-795,0,1698211606,13034.019138829994,77.46493344000191,54382.024402560004 2023-10-25,05:26:48.000,298,11061478,-795,0,1698211607,13034.039347759994,77.4508351800032,54382.13619648001 2023-10-25,05:26:49.000,298,11061469,-795,0,1698211608,13034.059556689994,77.43673692000448,54382.24100328 2023-10-25,05:26:50.000,298,11061460,-795,0,1698211609,13034.025875139989,77.45788431000256,54382.26895176 2023-10-25,05:26:51.000,298,11061481,-795,0,1698211610,13034.032611449999,77.45788431000256,54382.25497752001 2023-10-25,05:26:52.000,298,11061462,-795,0,1698211611,13033.945039419988,77.47903170000063,54382.08728664001 2023-10-25,05:26:53.000,298,11061448,-795,0,1698211612,13034.039347759994,77.4508351800032,54382.15017072 2023-10-25,05:26:54.000,298,11061481,-795,0,1698211613,13034.039347759994,77.47198257000127,54382.17113208 2023-10-25,05:26:55.000,298,11061459,-795,0,1698211614,13033.978720969993,77.46493344000191,54382.024402560004 2023-10-25,05:26:56.000,298,11061480,-795,0,1698211615,13033.891148939998,77.47198257000127,54382.0733124 2023-10-25,05:26:57.000,298,11061462,-795,0,1698211616,13033.938303109993,77.46493344000191,54382.18510632001 2023-10-25,05:26:58.000,298,11061514,-795,0,1698211617,13034.012402519998,77.46493344000191,54382.192093440004 2023-10-25,05:26:59.000,298,11061476,-795,0,1698211618,13034.025875139989,77.46493344000191,54382.20606768001 2023-10-25,05:27:00.000,298,11061436,-795,0,1698211619,13034.019138829994,77.4508351800032,54382.192093440004 2023-10-25,05:27:01.000,298,11061426,-795,0,1698211620,13034.079765619994,77.40854039999977,54382.11523512001 2023-10-25,05:27:02.000,298,11061490,-795,0,1698211621,13034.019138829994,77.38034388000233,54382.01741544001 2023-10-25,05:27:03.000,298,11061438,-795,0,1698211622,13034.039347759994,77.39444214000105,54382.045363920006 2023-10-25,05:27:04.000,298,11061462,-795,0,1698211623,13034.113447169999,77.41558952999912,54382.2479904 2023-10-25,05:27:05.000,298,11061438,-795,0,1698211624,13034.160601339994,77.36624562000361,54382.213054800006 2023-10-25,05:27:06.000,298,11061467,-795,0,1698211625,13034.113447169999,77.38034388000233,54382.143183600005 2023-10-25,05:27:07.000,298,11061440,-795,0,1698211626,13034.16733764999,77.33099996999954,54382.1781192 2023-10-25,05:27:08.000,298,11061473,-795,0,1698211627,13034.093238239999,77.34509822999826,54382.192093440004 2023-10-25,05:27:09.000,298,11061454,-795,0,1698211628,13034.153865029999,77.33099996999954,54382.192093440004 2023-10-25,05:27:10.000,298,11061452,-795,0,1698211629,13034.099974549994,77.31690171000082,54382.23401616001 2023-10-25,05:27:11.000,298,11061464,-795,0,1698211630,13034.073029309999,77.3380490999989,54382.10126088 2023-10-25,05:27:12.000,298,11061493,-795,0,1698211631,13034.025875139989,77.28165606000402,54382.12222224 2023-10-25,05:27:13.000,298,11061478,-795,0,1698211632,13034.113447169999,77.26755779999803,54382.32484872001 2023-10-25,05:27:14.000,298,11061462,-795,0,1698211633,13034.113447169999,77.26050866999867,54382.35279720001 2023-10-25,05:27:15.000,298,11061470,-795,0,1698211634,13034.099974549994,77.3028034500021,54382.35279720001 2023-10-25,05:27:16.000,298,11061437,-795,0,1698211635,13034.005666209989,77.24641040999995,54382.13619648001 2023-10-25,05:27:17.000,298,11061463,-795,0,1698211636,13034.025875139989,77.24641040999995,54382.213054800006 2023-10-25,05:27:18.000,298,11061470,-795,0,1698211637,13034.046084069989,77.22526302000188,54382.28292600001 2023-10-25,05:27:19.000,298,11061457,-795,0,1698211638,13034.032611449999,77.2393612800006,54382.12222224 2023-10-25,05:27:20.000,298,11061448,-795,0,1698211639,13034.046084069989,77.23231215000123,54382.23401616001 2023-10-25,05:27:21.000,298,11061463,-795,0,1698211640,13033.998929899994,77.2393612800006,54382.20606768001 2023-10-25,05:27:22.000,298,11061476,-795,0,1698211641,13033.998929899994,77.21821389000252,54382.1781192 2023-10-25,05:27:23.000,298,11061506,-795,0,1698211642,13034.039347759994,77.21821389000252,54382.33183584001 2023-10-25,05:27:24.000,298,11061444,-795,0,1698211643,13034.025875139989,77.2041156300038,54382.32484872001 2023-10-25,05:27:25.000,298,11061488,-795,0,1698211644,13033.998929899994,77.21116476000316,54382.22702904 2023-10-25,05:27:26.000,298,11061473,-795,0,1698211645,13033.951775729998,77.23231215000123,54382.192093440004 2023-10-25,05:27:27.000,298,11061437,-795,0,1698211646,13033.945039419988,77.23231215000123,54382.213054800006 2023-10-25,05:27:28.000,298,11061446,-795,0,1698211647,13033.971984659998,77.2393612800006,54382.36677144 2023-10-25,05:27:29.000,298,11061507,-795,0,1698211648,13033.998929899994,77.23231215000123,54382.3178616 2023-10-25,05:27:30.000,298,11061486,-795,0,1698211649,13034.005666209989,77.26050866999867,54382.28991312 2023-10-25,05:27:31.000,298,11061451,-795,0,1698211650,13034.005666209989,77.26755779999803,54382.310874480005 2023-10-25,05:27:32.000,298,11061447,-795,0,1698211651,13033.884412629988,77.23231215000123,54382.17113208 2023-10-25,05:27:33.000,298,11061445,-795,0,1698211652,13033.945039419988,77.23231215000123,54382.16414496001 2023-10-25,05:27:34.000,298,11061489,-795,0,1698211653,13033.924830489988,77.27460693000467,54382.23401616001 2023-10-25,05:27:35.000,298,11061421,-795,0,1698211654,13033.951775729998,77.27460693000467,54382.24100328 2023-10-25,05:27:36.000,298,11061480,-795,0,1698211655,13033.884412629988,77.28870519000338,54382.15715784001 2023-10-25,05:27:37.000,298,11061461,-795,0,1698211656,13033.891148939998,77.31690171000082,54382.20606768001 2023-10-25,05:27:38.000,298,11061467,-795,0,1698211657,13033.958512039993,77.31690171000082,54382.29690024 2023-10-25,05:27:39.000,298,11061490,-795,0,1698211658,13033.992193589998,77.32395084000018,54382.35279720001 2023-10-25,05:27:40.000,298,11061532,-795,0,1698211659,13033.965248349989,77.31690171000082,54382.310874480005 2023-10-25,05:27:41.000,298,11061456,-795,0,1698211660,13033.965248349989,77.36624562000361,54382.213054800006 2023-10-25,05:27:42.000,298,11061468,-795,0,1698211661,13033.924830489988,77.33099996999954,54382.16414496001 2023-10-25,05:27:43.000,298,11061499,-795,0,1698211662,13033.911357869998,77.35214736000489,54382.11523512001 2023-10-25,05:27:44.000,298,11061461,-795,0,1698211663,13033.965248349989,77.35214736000489,54382.3178616 2023-10-25,05:27:45.000,298,11061491,-795,0,1698211664,13034.005666209989,77.37329475000297,54382.359784320004 2023-10-25,05:27:46.000,298,11061485,-795,0,1698211665,13033.951775729998,77.35919649000425,54382.33183584001 2023-10-25,05:27:47.000,298,11061482,-795,0,1698211666,13033.978720969993,77.38739301000169,54382.19908056 2023-10-25,05:27:48.000,298,11061487,-795,0,1698211667,13034.032611449999,77.36624562000361,54382.28991312 2023-10-25,05:27:49.000,298,11061461,-795,0,1698211668,13034.025875139989,77.40854039999977,54382.213054800006 2023-10-25,05:27:50.000,298,11061481,-795,0,1698211669,13033.998929899994,77.39444214000105,54382.2479904 2023-10-25,05:27:51.000,298,11061491,-795,0,1698211670,13033.971984659998,77.40854039999977,54382.08728664001 2023-10-25,05:27:52.000,298,11061465,-795,0,1698211671,13033.985457279989,77.4014912700004,54382.143183600005 2023-10-25,05:27:53.000,298,11061436,-795,0,1698211672,13034.052820379999,77.41558952999912,54382.20606768001 2023-10-25,05:27:54.000,298,11061484,-795,0,1698211673,13034.099974549994,77.4014912700004,54382.310874480005 2023-10-25,05:27:55.000,298,11061481,-795,0,1698211674,13034.113447169999,77.42263865999848,54382.23401616001 2023-10-25,05:27:56.000,298,11061465,-795,0,1698211675,13034.019138829994,77.36624562000361,54382.01741544001 2023-10-25,05:27:57.000,298,11061411,-795,0,1698211676,13034.052820379999,77.42263865999848,54382.10126088 2023-10-25,05:27:58.000,298,11061503,-795,0,1698211677,13034.099974549994,77.37329475000297,54382.15017072 2023-10-25,05:27:59.000,298,11061451,-795,0,1698211678,13034.113447169999,77.38034388000233,54382.29690024 2023-10-25,05:28:00.000,298,11061462,-795,0,1698211679,13034.133656099999,77.42968778999784,54382.33882296 2023-10-25,05:28:01.000,298,11061469,-795,0,1698211680,13034.093238239999,77.4014912700004,54382.261964640005 2023-10-25,05:28:02.000,298,11061483,-795,0,1698211681,13034.153865029999,77.35919649000425,54382.27593888 2023-10-25,05:28:03.000,298,11061492,-795,0,1698211682,13034.160601339994,77.38034388000233,54382.39471992 2023-10-25,05:28:04.000,298,11061473,-795,0,1698211683,13034.133656099999,77.33099996999954,54382.35279720001 2023-10-25,05:28:05.000,298,11061470,-795,0,1698211684,13034.086501929989,77.37329475000297,54382.192093440004 2023-10-25,05:28:06.000,298,11061423,-795,0,1698211685,13034.086501929989,77.35214736000489,54382.26895176 2023-10-25,05:28:07.000,298,11061470,-795,0,1698211686,13034.073029309999,77.32395084000018,54382.15715784001 2023-10-25,05:28:08.000,298,11061470,-795,0,1698211687,13034.153865029999,77.3380490999989,54382.29690024 2023-10-25,05:28:09.000,298,11061457,-795,0,1698211688,13034.12691978999,77.34509822999826,54382.39471992 2023-10-25,05:28:10.000,298,11061473,-795,0,1698211689,13034.140392409994,77.33099996999954,54382.33183584001 2023-10-25,05:28:11.000,298,11061458,-795,0,1698211690,13034.153865029999,77.3380490999989,54382.35279720001 2023-10-25,05:28:12.000,298,11061434,-795,0,1698211691,13034.079765619994,77.32395084000018,54382.15715784001 2023-10-25,05:28:13.000,298,11061464,-795,0,1698211692,13034.12691978999,77.36624562000361,54382.29690024 2023-10-25,05:28:14.000,298,11061426,-795,0,1698211693,13034.120183479994,77.37329475000297,54382.33882296 2023-10-25,05:28:15.000,298,11061503,-795,0,1698211694,13034.099974549994,77.37329475000297,54382.33882296 2023-10-25,05:28:16.000,298,11061476,-795,0,1698211695,13033.985457279989,77.42263865999848,54382.17113208 2023-10-25,05:28:17.000,298,11061468,-795,0,1698211696,13034.066292999989,77.38739301000169,54382.34581008 2023-10-25,05:28:18.000,298,11061473,-795,0,1698211697,13034.10671085999,77.44378605000384,54382.43664264 2023-10-25,05:28:19.000,298,11061477,-795,0,1698211698,13034.099974549994,77.42968778999784,54382.41568128 2023-10-25,05:28:20.000,298,11061410,-795,0,1698211699,13034.066292999989,77.48608082999999,54382.380745680006 2023-10-25,05:28:21.000,298,11061458,-795,0,1698211700,13034.059556689994,77.47198257000127,54382.36677144 2023-10-25,05:28:22.000,298,11061476,-795,0,1698211701,13033.998929899994,77.50017908999871,54382.261964640005 2023-10-25,05:28:23.000,298,11061467,-795,0,1698211702,13034.012402519998,77.52132648000406,54382.24100328 2023-10-25,05:28:24.000,298,11061495,-795,0,1698211703,13034.052820379999,77.5495230000015,54382.35279720001 2023-10-25,05:28:25.000,298,11061448,-795,0,1698211704,13034.052820379999,77.56362126000022,54382.35279720001 2023-10-25,05:28:26.000,298,11061480,-795,0,1698211705,13033.992193589998,77.59886691000429,54382.2479904 2023-10-25,05:28:27.000,298,11061473,-795,0,1698211706,13034.052820379999,77.57067038999958,54382.33882296 2023-10-25,05:28:28.000,298,11061446,-795,0,1698211707,13034.086501929989,77.61296517000301,54382.41568128 2023-10-25,05:28:29.000,298,11061453,-795,0,1698211708,13034.079765619994,77.60591604000365,54382.43664264 2023-10-25,05:28:30.000,298,11061452,-795,0,1698211709,13034.019138829994,77.62706343000173,54382.36677144 2023-10-25,05:28:31.000,298,11061487,-795,0,1698211710,13033.985457279989,77.64116169000044,54382.15715784001 2023-10-25,05:28:32.000,298,11061494,-795,0,1698211711,13033.965248349989,77.6482108199998,54382.20606768001 2023-10-25,05:28:33.000,298,11061507,-755,0,1698211712,13034.086501929989,77.66935820999788,54382.40869416 2023-10-25,05:28:34.000,298,11061421,-795,0,1698211713,13034.046084069989,77.67640734000452,54382.380745680006 2023-10-25,05:28:35.000,298,11061478,-795,0,1698211714,13034.113447169999,77.6482108199998,54382.380745680006 2023-10-25,05:28:36.000,298,11061477,-795,0,1698211715,13034.046084069989,77.6482108199998,54382.25497752001 2023-10-25,05:28:37.000,298,11061480,-795,0,1698211716,13034.099974549994,77.6482108199998,54382.35279720001 2023-10-25,05:28:38.000,298,11061501,-795,0,1698211717,13034.14712871999,77.64116169000044,54382.30388736001 2023-10-25,05:28:39.000,298,11061468,-795,0,1698211718,13034.120183479994,77.63411256000109,54382.35279720001 2023-10-25,05:28:40.000,298,11061450,-795,0,1698211719,13034.079765619994,77.63411256000109,54382.22702904 2023-10-25,05:28:41.000,298,11061478,-795,0,1698211720,13034.153865029999,77.57067038999958,54382.310874480005 2023-10-25,05:28:42.000,298,11061477,-795,0,1698211721,13034.14712871999,77.61296517000301,54382.29690024 2023-10-25,05:28:43.000,298,11061491,-795,0,1698211722,13034.201019199994,77.57067038999958,54382.47157824001 2023-10-25,05:28:44.000,298,11061403,-795,0,1698211723,13034.180810269994,77.60591604000365,54382.39471992 2023-10-25,05:28:45.000,298,11061466,-795,0,1698211724,13034.20775550999,77.59181777999765,54382.33882296 2023-10-25,05:28:46.000,298,11061454,-795,0,1698211725,13034.099974549994,77.55657213000086,54382.27593888 2023-10-25,05:28:47.000,298,11061480,-795,0,1698211726,13034.099974549994,77.5495230000015,54382.23401616001 2023-10-25,05:28:48.000,298,11061475,-795,0,1698211727,13034.180810269994,77.57771951999894,54382.45061688001 2023-10-25,05:28:49.000,298,11061513,-795,0,1698211728,13034.22796443999,77.5495230000015,54382.44362976 2023-10-25,05:28:50.000,298,11061466,-795,0,1698211729,13034.19428289,77.54247387000214,54382.43664264 2023-10-25,05:28:51.000,298,11061454,-795,0,1698211730,13034.22796443999,77.52837561000342,54382.43664264 2023-10-25,05:28:52.000,298,11061476,-795,0,1698211731,13034.133656099999,77.52837561000342,54382.24100328 2023-10-25,05:28:53.000,298,11061522,-795,0,1698211732,13034.113447169999,77.53542474000278,54382.23401616001 2023-10-25,05:28:54.000,298,11061448,-795,0,1698211733,13034.153865029999,77.5142773500047,54382.33183584001 2023-10-25,05:28:55.000,298,11061440,-795,0,1698211734,13034.19428289,77.52837561000342,54382.40170704001 2023-10-25,05:28:56.000,298,11061459,-795,0,1698211735,13034.180810269994,77.56362126000022,54382.41568128 2023-10-25,05:28:57.000,298,11061473,-795,0,1698211736,13034.099974549994,77.54247387000214,54382.108248 2023-10-25,05:28:58.000,298,11061497,-795,0,1698211737,13034.16733764999,77.48608082999999,54382.32484872001 2023-10-25,05:28:59.000,298,11061465,-795,0,1698211738,13034.23470075,77.5495230000015,54382.44362976 2023-10-25,05:29:00.000,298,11061443,-795,0,1698211739,13034.20775550999,77.57067038999958,54382.49253960001 2023-10-25,05:29:01.000,298,11061490,-795,0,1698211740,13034.23470075,77.62001430000237,54382.46459112 2023-10-25,05:29:02.000,298,11061502,-795,0,1698211741,13034.160601339994,77.56362126000022,54382.33882296 2023-10-25,05:29:03.000,298,11061451,-795,0,1698211742,13034.174073959999,77.57771951999894,54382.33183584001 2023-10-25,05:29:04.000,298,11061477,-795,0,1698211743,13034.24817336999,77.60591604000365,54382.548436560006 2023-10-25,05:29:05.000,298,11061478,-795,0,1698211744,13034.26838229999,77.60591604000365,54382.527475200004 2023-10-25,05:29:06.000,298,11061455,-795,0,1698211745,13034.24817336999,77.59886691000429,54382.49952672001 2023-10-25,05:29:07.000,298,11061471,-795,0,1698211746,13034.281854919995,77.6482108199998,54382.40869416 2023-10-25,05:29:08.000,298,11061466,-795,0,1698211747,13034.30880015999,77.59886691000429,54382.457604 2023-10-25,05:29:09.000,298,11061455,-795,0,1698211748,13034.322272779995,77.62001430000237,54382.457604 2023-10-25,05:29:10.000,298,11061433,-795,0,1698211749,13034.342481709995,77.62001430000237,54382.478565360005 2023-10-25,05:29:11.000,298,11061454,-795,0,1698211750,13034.3357454,77.63411256000109,54382.41568128 2023-10-25,05:29:12.000,298,11061489,-795,0,1698211751,13034.281854919995,77.59181777999765,54382.28292600001 2023-10-25,05:29:13.000,298,11061456,-795,0,1698211752,13034.30880015999,77.59886691000429,54382.359784320004 2023-10-25,05:29:14.000,298,11061441,-795,0,1698211753,13034.36942694999,77.55657213000086,54382.41568128 2023-10-25,05:29:15.000,298,11061469,-795,0,1698211754,13034.423317429995,77.59181777999765,54382.42266840001 2023-10-25,05:29:16.000,298,11061495,-795,0,1698211755,13034.3357454,77.57771951999894,54382.24100328 2023-10-25,05:29:17.000,298,11061453,-795,0,1698211756,13034.34921801999,77.5847686499983,54382.25497752001 2023-10-25,05:29:18.000,298,11061473,-795,0,1698211757,13034.34921801999,77.56362126000022,54382.310874480005 2023-10-25,05:29:19.000,298,11061443,-795,0,1698211758,13034.3357454,77.54247387000214,54382.27593888 2023-10-25,05:29:20.000,298,11061467,-795,0,1698211759,13034.403108499995,77.54247387000214,54382.46459112 2023-10-25,05:29:21.000,298,11061464,-795,0,1698211760,13034.35595433,77.52837561000342,54382.37375856001 2023-10-25,05:29:22.000,298,11061482,-795,0,1698211761,13034.382899569995,77.49312995999935,54382.40170704001 2023-10-25,05:29:23.000,298,11061447,-795,0,1698211762,13034.403108499995,77.50017908999871,54382.40869416 2023-10-25,05:29:24.000,298,11061462,-795,0,1698211763,13034.403108499995,77.47903170000063,54382.44362976 2023-10-25,05:29:25.000,298,11061492,-795,0,1698211764,13034.36942694999,77.50017908999871,54382.34581008 2023-10-25,05:29:26.000,298,11061454,-795,0,1698211765,13034.35595433,77.50017908999871,54382.29690024 2023-10-25,05:29:27.000,298,11061467,-795,0,1698211766,13034.37616326,77.5142773500047,54382.32484872001 2023-10-25,05:29:28.000,298,11061470,-795,0,1698211767,13034.39637219,77.50017908999871,54382.43664264 2023-10-25,05:29:29.000,298,11061464,-795,0,1698211768,13034.37616326,77.52132648000406,54382.48555248 2023-10-25,05:29:30.000,298,11061504,-795,0,1698211769,13034.43005373999,77.50017908999871,54382.43664264 2023-10-25,05:29:31.000,298,11061467,-795,0,1698211770,13034.362690639995,77.5495230000015,54382.37375856001 2023-10-25,05:29:32.000,298,11061439,-795,0,1698211771,13034.29532754,77.53542474000278,54382.19908056 2023-10-25,05:29:33.000,298,11061469,-795,0,1698211772,13034.32900908999,77.5142773500047,54382.23401616001 2023-10-25,05:29:34.000,298,11061513,-795,0,1698211773,13034.34921801999,77.55657213000086,54382.33183584001 2023-10-25,05:29:35.000,298,11061469,-795,0,1698211774,13034.322272779995,77.55657213000086,54382.32484872001 2023-10-25,05:29:36.000,298,11061481,-795,0,1698211775,13034.28859122999,77.57771951999894,54382.37375856001 2023-10-25,05:29:37.000,298,11061500,-795,0,1698211776,13034.31553647,77.60591604000365,54382.30388736001 2023-10-25,05:29:38.000,298,11061471,-795,0,1698211777,13034.31553647,77.63411256000109,54382.36677144 2023-10-25,05:29:39.000,298,11061460,-795,0,1698211778,13034.30880015999,77.62001430000237,54382.26895176 2023-10-25,05:29:40.000,298,11061437,-795,0,1698211779,13034.342481709995,77.62706343000173,54382.34581008 2023-10-25,05:29:41.000,298,11061476,-795,0,1698211780,13034.29532754,77.6482108199998,54382.35279720001 2023-10-25,05:29:42.000,298,11061530,-795,0,1698211781,13034.241437059994,77.64116169000044,54382.26895176 2023-10-25,05:29:43.000,298,11061473,-795,0,1698211782,13034.24817336999,77.6482108199998,54382.2479904 2023-10-25,05:29:44.000,298,11061470,-795,0,1698211783,13034.261645989995,77.67640734000452,54382.310874480005 2023-10-25,05:29:45.000,298,11061489,-795,0,1698211784,13034.302063849995,77.72575125000003,54382.34581008 2023-10-25,05:29:46.000,298,11061503,-795,0,1698211785,13034.221228129994,77.70460386000195,54382.28292600001 2023-10-25,05:29:47.000,298,11061486,-795,0,1698211786,13034.21449182,77.71165299000131,54382.213054800006 2023-10-25,05:29:48.000,298,11061424,-795,0,1698211787,13034.25490968,77.71165299000131,54382.25497752001 2023-10-25,05:29:49.000,298,11061458,-795,0,1698211788,13034.221228129994,77.71870212000067,54382.22004192 2023-10-25,05:29:50.000,298,11061495,-795,0,1698211789,13034.22796443999,77.6975547300026,54382.27593888 2023-10-25,05:29:51.000,298,11061453,-795,0,1698211790,13034.19428289,77.69050560000323,54382.192093440004 2023-10-25,05:29:52.000,298,11061436,-795,0,1698211791,13034.21449182,77.70460386000195,54382.24100328 2023-10-25,05:29:53.000,298,11061453,-795,0,1698211792,13034.29532754,77.71870212000067,54382.40170704001 2023-10-25,05:29:54.000,298,11061485,-795,0,1698211793,13034.322272779995,77.68345647000388,54382.40869416 2023-10-25,05:29:55.000,298,11061481,-795,0,1698211794,13034.34921801999,77.69050560000323,54382.457604 2023-10-25,05:29:56.000,298,11061412,-795,0,1698211795,13034.27511861,77.67640734000452,54382.20606768001 2023-10-25,05:29:57.000,298,11061443,-795,0,1698211796,13034.31553647,77.69050560000323,54382.3178616 2023-10-25,05:29:58.000,298,11061502,-795,0,1698211797,13034.221228129994,77.6482108199998,54382.32484872001 2023-10-25,05:29:59.000,298,11061500,-795,0,1698211798,13034.261645989995,77.59181777999765,54382.310874480005 2023-10-25,05:30:00.000,298,11061474,-795,0,1698211799,13034.322272779995,77.62706343000173,54382.380745680006 2023-10-25,05:30:01.000,298,11061473,-795,0,1698211800,13034.35595433,77.59181777999765,54382.310874480005 2023-10-25,05:30:02.000,298,11061484,-795,0,1698211801,13034.30880015999,77.61296517000301,54382.35279720001 2023-10-25,05:30:03.000,298,11061412,-795,0,1698211802,13034.34921801999,77.59181777999765,54382.32484872001 2023-10-25,05:30:04.000,298,11061451,-795,0,1698211803,13034.37616326,77.57067038999958,54382.46459112 2023-10-25,05:30:05.000,298,11061454,-795,0,1698211804,13034.37616326,77.57771951999894,54382.46459112 2023-10-25,05:30:06.000,298,11061470,-795,0,1698211805,13034.37616326,77.53542474000278,54382.429655520005 2023-10-25,05:30:07.000,298,11061491,-795,0,1698211806,13034.31553647,77.57067038999958,54382.32484872001 2023-10-25,05:30:08.000,298,11061513,-795,0,1698211807,13034.32900908999,77.5847686499983,54382.359784320004 2023-10-25,05:30:09.000,298,11061488,-795,0,1698211808,13034.39637219,77.56362126000022,54382.49952672001 2023-10-25,05:30:10.000,298,11061506,-795,0,1698211809,13034.43005373999,77.52837561000342,54382.50651384 2023-10-25,05:30:11.000,298,11061463,-795,0,1698211810,13034.382899569995,77.55657213000086,54382.46459112 2023-10-25,05:30:12.000,298,11061458,-795,0,1698211811,13034.342481709995,77.57771951999894,54382.32484872001 2023-10-25,05:30:13.000,298,11061492,-795,0,1698211812,13034.35595433,77.5495230000015,54382.3877328 2023-10-25,05:30:14.000,298,11061483,-795,0,1698211813,13034.30880015999,77.5495230000015,54382.429655520005 2023-10-25,05:30:15.000,298,11061468,-795,0,1698211814,13034.38963587999,77.57771951999894,54382.44362976 2023-10-25,05:30:16.000,298,11061460,-795,0,1698211815,13034.31553647,77.57067038999958,54382.3178616 2023-10-25,05:30:17.000,298,11061473,-795,0,1698211816,13034.342481709995,77.57771951999894,54382.37375856001 2023-10-25,05:30:18.000,298,11061466,-795,0,1698211817,13034.36942694999,77.5847686499983,54382.457604 2023-10-25,05:30:19.000,298,11061419,-795,0,1698211818,13034.382899569995,77.59181777999765,54382.44362976 2023-10-25,05:30:20.000,298,11061476,-795,0,1698211819,13034.382899569995,77.57067038999958,54382.34581008 2023-10-25,05:30:21.000,298,11061485,-795,0,1698211820,13034.30880015999,77.59181777999765,54382.34581008 2023-10-25,05:30:22.000,298,11061488,-795,0,1698211821,13034.30880015999,77.62001430000237,54382.25497752001 2023-10-25,05:30:23.000,298,11061494,-795,0,1698211822,13034.302063849995,77.62706343000173,54382.28991312 2023-10-25,05:30:24.000,298,11061500,-795,0,1698211823,13034.32900908999,77.64116169000044,54382.42266840001 2023-10-25,05:30:25.000,298,11061472,-795,0,1698211824,13034.35595433,77.62001430000237,54382.49952672001 2023-10-25,05:30:26.000,298,11061470,-795,0,1698211825,13034.31553647,77.62001430000237,54382.42266840001 2023-10-25,05:30:27.000,298,11061478,-795,0,1698211826,13034.30880015999,77.62706343000173,54382.33882296 2023-10-25,05:30:28.000,298,11061465,-795,0,1698211827,13034.39637219,77.62706343000173,54382.41568128 2023-10-25,05:30:29.000,298,11061445,-795,0,1698211828,13034.37616326,77.6482108199998,54382.3877328 2023-10-25,05:30:30.000,298,11061475,-795,0,1698211829,13034.3357454,77.6482108199998,54382.429655520005 2023-10-25,05:30:31.000,298,11061470,-795,0,1698211830,13034.26838229999,77.63411256000109,54382.28292600001 2023-10-25,05:30:32.000,298,11061485,-795,0,1698211831,13034.22796443999,77.57771951999894,54382.310874480005 2023-10-25,05:30:33.000,298,11061448,-795,0,1698211832,13034.261645989995,77.60591604000365,54382.429655520005 2023-10-25,05:30:34.000,298,11061475,-795,0,1698211833,13034.26838229999,77.57067038999958,54382.37375856001 2023-10-25,05:30:35.000,298,11061500,-795,0,1698211834,13034.29532754,77.56362126000022,54382.39471992 2023-10-25,05:30:36.000,298,11061440,-795,0,1698211835,13034.23470075,77.55657213000086,54382.15017072 2023-10-25,05:30:37.000,298,11061476,-795,0,1698211836,13034.22796443999,77.56362126000022,54382.28991312 2023-10-25,05:30:38.000,298,11061471,-795,0,1698211837,13034.23470075,77.56362126000022,54382.310874480005 2023-10-25,05:30:39.000,298,11061451,-795,0,1698211838,13034.20775550999,77.5142773500047,54382.30388736001 2023-10-25,05:30:40.000,298,11061467,-795,0,1698211839,13034.221228129994,77.50722821999807,54382.39471992 2023-10-25,05:30:41.000,298,11061500,-795,0,1698211840,13034.23470075,77.44378605000384,54382.33183584001 2023-10-25,05:30:42.000,298,11061427,-795,0,1698211841,13034.21449182,77.45788431000256,54382.26895176 2023-10-25,05:30:43.000,298,11061470,-795,0,1698211842,13034.26838229999,77.45788431000256,54382.37375856001 2023-10-25,05:30:44.000,298,11061428,-795,0,1698211843,13034.221228129994,77.4508351800032,54382.39471992 2023-10-25,05:30:45.000,298,11061469,-795,0,1698211844,13034.241437059994,77.41558952999912,54382.261964640005 2023-10-25,05:30:46.000,298,11061471,-795,0,1698211845,13034.140392409994,77.43673692000448,54382.15017072 2023-10-25,05:30:47.000,298,11061520,-795,0,1698211846,13034.23470075,77.40854039999977,54382.23401616001 2023-10-25,05:30:48.000,298,11061520,-795,0,1698211847,13034.22796443999,77.41558952999912,54382.3178616 2023-10-25,05:30:49.000,298,11061437,-795,0,1698211848,13034.29532754,77.35919649000425,54382.36677144 2023-10-25,05:30:50.000,298,11061508,-795,0,1698211849,13034.29532754,77.36624562000361,54382.36677144 2023-10-25,05:30:51.000,298,11061475,-795,0,1698211850,13034.34921801999,77.36624562000361,54382.33882296 2023-10-25,05:30:52.000,298,11061428,-795,0,1698211851,13034.261645989995,77.38739301000169,54382.24100328 2023-10-25,05:30:53.000,298,11061437,-795,0,1698211852,13034.322272779995,77.35919649000425,54382.23401616001 2023-10-25,05:30:54.000,298,11061497,-795,0,1698211853,13034.29532754,77.38034388000233,54382.28991312 2023-10-25,05:30:55.000,298,11061514,-795,0,1698211854,13034.32900908999,77.35214736000489,54382.28991312 2023-10-25,05:30:56.000,298,11061445,-795,0,1698211855,13034.221228129994,77.38739301000169,54382.19908056 2023-10-25,05:30:57.000,298,11061517,-795,0,1698211856,13034.29532754,77.37329475000297,54382.2479904 2023-10-25,05:30:58.000,298,11061486,-795,0,1698211857,13034.36942694999,77.38739301000169,54382.35279720001 2023-10-25,05:30:59.000,298,11061416,-795,0,1698211858,13034.302063849995,77.37329475000297,54382.05235104 2023-10-25,05:31:00.000,298,11061480,-795,0,1698211859,13034.241437059994,77.42968778999784,54382.261964640005 2023-10-25,05:31:01.000,298,11061472,-795,0,1698211860,13034.26838229999,77.43673692000448,54382.15715784001 2023-10-25,05:31:02.000,298,11061426,-795,0,1698211861,13034.22796443999,77.46493344000191,54382.15715784001 2023-10-25,05:31:03.000,298,11061454,-795,0,1698211862,13034.281854919995,77.47903170000063,54382.26895176 2023-10-25,05:31:04.000,298,11061490,-795,0,1698211863,13034.22796443999,77.50722821999807,54382.28991312 2023-10-25,05:31:05.000,298,11061471,-795,0,1698211864,13034.23470075,77.47903170000063,54382.22004192 2023-10-25,05:31:06.000,298,11061445,-795,0,1698211865,13034.20775550999,77.47903170000063,54382.22702904 2023-10-25,05:31:07.000,298,11061447,-795,0,1698211866,13034.25490968,77.47903170000063,54382.359784320004 2023-10-25,05:31:08.000,298,11061452,-795,0,1698211867,13034.20775550999,77.47198257000127,54382.34581008 2023-10-25,05:31:09.000,298,11061490,-795,0,1698211868,13034.21449182,77.5142773500047,54382.310874480005 2023-10-25,05:31:10.000,298,11061449,-795,0,1698211869,13034.174073959999,77.50722821999807,54382.310874480005 2023-10-25,05:31:11.000,298,11061465,-795,0,1698211870,13034.140392409994,77.50017908999871,54382.27593888 2023-10-25,05:31:12.000,298,11061466,-795,0,1698211871,13034.052820379999,77.52132648000406,54382.3178616 2023-10-25,05:31:13.000,298,11061475,-795,0,1698211872,13034.201019199994,77.53542474000278,54382.44362976 2023-10-25,05:31:14.000,298,11061494,-795,0,1698211873,13034.120183479994,77.55657213000086,54382.45061688001 2023-10-25,05:31:15.000,298,11061471,-795,0,1698211874,13034.153865029999,77.5142773500047,54382.429655520005 2023-10-25,05:31:16.000,298,11061429,-795,0,1698211875,13034.066292999989,77.55657213000086,54382.2479904 2023-10-25,05:31:17.000,298,11061483,-795,0,1698211876,13033.992193589998,77.5495230000015,54382.15017072 2023-10-25,05:31:18.000,298,11061477,-795,0,1698211877,13034.039347759994,77.5142773500047,54382.22702904 2023-10-25,05:31:19.000,298,11061504,-795,0,1698211878,13034.059556689994,77.53542474000278,54382.32484872001 2023-10-25,05:31:20.000,298,11061499,-795,0,1698211879,13034.046084069989,77.52837561000342,54382.310874480005 2023-10-25,05:31:21.000,298,11061494,-795,0,1698211880,13034.046084069989,77.47198257000127,54382.26895176 2023-10-25,05:31:22.000,298,11061458,-795,0,1698211881,13034.019138829994,77.49312995999935,54382.27593888 2023-10-25,05:31:23.000,298,11061499,-795,0,1698211882,13034.059556689994,77.50017908999871,54382.380745680006 2023-10-25,05:31:24.000,298,11061434,-795,0,1698211883,13034.025875139989,77.45788431000256,54382.359784320004 2023-10-25,05:31:25.000,298,11061482,-795,0,1698211884,13034.032611449999,77.47903170000063,54382.26895176 2023-10-25,05:31:26.000,298,11061461,-795,0,1698211885,13033.958512039993,77.47198257000127,54382.22004192 2023-10-25,05:31:27.000,298,11061476,-795,0,1698211886,13034.019138829994,77.42263865999848,54382.17113208 2023-10-25,05:31:28.000,298,11061492,-795,0,1698211887,13034.039347759994,77.47903170000063,54382.33183584001 2023-10-25,05:31:29.000,298,11061453,-795,0,1698211888,13034.052820379999,77.42968778999784,54382.34581008 2023-10-25,05:31:30.000,298,11061502,-795,0,1698211889,13034.059556689994,77.43673692000448,54382.34581008 2023-10-25,05:31:31.000,298,11061485,-795,0,1698211890,13034.073029309999,77.42968778999784,54382.310874480005 2023-10-25,05:31:32.000,298,11061451,-795,0,1698211891,13033.978720969993,77.42968778999784,54382.094273760005 2023-10-25,05:31:33.000,298,11061456,-795,0,1698211892,13033.998929899994,77.41558952999912,54382.18510632001 2023-10-25,05:31:34.000,298,11061474,-795,0,1698211893,13034.046084069989,77.47198257000127,54382.26895176 2023-10-25,05:31:35.000,298,11061464,-795,0,1698211894,13034.032611449999,77.47198257000127,54382.27593888 2023-10-25,05:31:36.000,298,11061452,-795,0,1698211895,13033.945039419988,77.46493344000191,54382.13619648001 2023-10-25,05:31:37.000,298,11061461,-795,0,1698211896,13033.985457279989,77.49312995999935,54382.213054800006 2023-10-25,05:31:38.000,298,11061455,-795,0,1698211897,13034.046084069989,77.48608082999999,54382.28292600001 2023-10-25,05:31:39.000,298,11061489,-795,0,1698211898,13034.079765619994,77.50017908999871,54382.23401616001 2023-10-25,05:31:40.000,298,11061477,-795,0,1698211899,13034.052820379999,77.50722821999807,54382.192093440004 2023-10-25,05:31:41.000,298,11061472,-795,0,1698211900,13034.066292999989,77.52132648000406,54382.16414496001 2023-10-25,05:31:42.000,298,11061453,-795,0,1698211901,13034.039347759994,77.50017908999871,54382.10126088 2023-10-25,05:31:43.000,298,11061480,-795,0,1698211902,13034.025875139989,77.50722821999807,54382.0034412 2023-10-25,05:31:44.000,298,11061507,-795,0,1698211903,13034.066292999989,77.52837561000342,54382.13619648001 2023-10-25,05:31:45.000,298,11061474,-795,0,1698211904,13034.099974549994,77.57067038999958,54382.213054800006 2023-10-25,05:31:46.000,298,11061473,-795,0,1698211905,13034.079765619994,77.54247387000214,54382.24100328 2023-10-25,05:31:47.000,298,11061467,-795,0,1698211906,13034.140392409994,77.55657213000086,54382.26895176 2023-10-25,05:31:48.000,298,11061482,-795,0,1698211907,13034.120183479994,77.52837561000342,54382.18510632001 2023-10-25,05:31:49.000,298,11061477,-795,0,1698211908,13034.133656099999,77.54247387000214,54382.17113208 2023-10-25,05:31:50.000,298,11061489,-795,0,1698211909,13034.14712871999,77.5142773500047,54382.2479904 2023-10-25,05:31:51.000,298,11061482,-795,0,1698211910,13034.133656099999,77.50017908999871,54382.143183600005 2023-10-25,05:31:52.000,298,11061490,-795,0,1698211911,13034.079765619994,77.48608082999999,54382.15017072 2023-10-25,05:31:53.000,298,11061495,-795,0,1698211912,13034.180810269994,77.47903170000063,54382.33183584001 2023-10-25,05:31:54.000,298,11061471,-795,0,1698211913,13034.14712871999,77.45788431000256,54382.33882296 2023-10-25,05:31:55.000,298,11061460,-795,0,1698211914,13034.174073959999,77.48608082999999,54382.26895176 2023-10-25,05:31:56.000,298,11061436,-795,0,1698211915,13034.160601339994,77.45788431000256,54382.25497752001 2023-10-25,05:31:57.000,298,11061463,-795,0,1698211916,13034.12691978999,77.45788431000256,54382.01741544001 2023-10-25,05:31:58.000,298,11061450,-795,0,1698211917,13034.113447169999,77.41558952999912,54382.10126088 2023-10-25,05:31:59.000,298,11061475,-795,0,1698211918,13034.140392409994,77.47198257000127,54382.19908056 2023-10-25,05:32:00.000,298,11061471,-795,0,1698211919,13034.052820379999,77.48608082999999,54382.17113208 2023-10-25,05:32:01.000,298,11061473,-795,0,1698211920,13034.046084069989,77.44378605000384,54382.15715784001 2023-10-25,05:32:02.000,298,11061419,-795,0,1698211921,13034.086501929989,77.44378605000384,54382.213054800006 2023-10-25,05:32:03.000,298,11061480,-795,0,1698211922,13034.133656099999,77.4508351800032,54382.27593888 2023-10-25,05:32:04.000,298,11061502,-795,0,1698211923,13034.093238239999,77.42263865999848,54382.25497752001 2023-10-25,05:32:05.000,298,11061454,-795,0,1698211924,13034.093238239999,77.47198257000127,54382.2479904 2023-10-25,05:32:06.000,298,11061458,-795,0,1698211925,13033.958512039993,77.46493344000191,54382.05933816 2023-10-25,05:32:07.000,298,11061472,-795,0,1698211926,13033.965248349989,77.49312995999935,54382.12920936 2023-10-25,05:32:08.000,298,11061486,-795,0,1698211927,13034.005666209989,77.50722821999807,54382.27593888 2023-10-25,05:32:09.000,298,11061456,-795,0,1698211928,13034.012402519998,77.50722821999807,54382.29690024 2023-10-25,05:32:10.000,298,11061507,-795,0,1698211929,13034.019138829994,77.50017908999871,54382.33882296 2023-10-25,05:32:11.000,298,11061510,-795,0,1698211930,13033.931566799998,77.5142773500047,54382.26895176 2023-10-25,05:32:12.000,298,11061499,-795,0,1698211931,13033.897885249993,77.52837561000342,54382.29690024 2023-10-25,05:32:13.000,298,11061445,-795,0,1698211932,13033.864203699988,77.5495230000015,54382.15715784001 2023-10-25,05:32:14.000,298,11061442,-795,0,1698211933,13033.857467389993,77.53542474000278,54382.16414496001 2023-10-25,05:32:15.000,298,11061469,-795,0,1698211934,13033.884412629988,77.55657213000086,54382.27593888 2023-10-25,05:32:16.000,298,11061472,-795,0,1698211935,13033.891148939998,77.57067038999958,54382.310874480005 2023-10-25,05:32:17.000,298,11061438,-795,0,1698211936,13033.870940009998,77.60591604000365,54382.19908056 2023-10-25,05:32:18.000,298,11061474,-795,0,1698211937,13033.891148939998,77.60591604000365,54382.24100328 2023-10-25,05:32:19.000,298,11061448,-795,0,1698211938,13033.945039419988,77.62001430000237,54382.310874480005 2023-10-25,05:32:20.000,298,11061444,-795,0,1698211939,13033.911357869998,77.56362126000022,54382.19908056 2023-10-25,05:32:21.000,298,11061456,-795,0,1698211940,13033.924830489988,77.65525994999916,54382.20606768001 2023-10-25,05:32:22.000,298,11061500,-795,0,1698211941,13033.911357869998,77.60591604000365,54382.143183600005 2023-10-25,05:32:23.000,298,11061475,-795,0,1698211942,13033.884412629988,77.61296517000301,54382.108248 2023-10-25,05:32:24.000,298,11061457,-795,0,1698211943,13033.945039419988,77.63411256000109,54382.22702904 2023-10-25,05:32:25.000,298,11061487,-795,0,1698211944,13034.052820379999,77.63411256000109,54382.29690024 2023-10-25,05:32:26.000,298,11061482,-795,0,1698211945,13033.971984659998,77.62001430000237,54382.18510632001 2023-10-25,05:32:27.000,298,11061479,-795,0,1698211946,13033.978720969993,77.59181777999765,54382.11523512001 2023-10-25,05:32:28.000,298,11061473,-795,0,1698211947,13033.998929899994,77.62706343000173,54382.17113208 2023-10-25,05:32:29.000,298,11061484,-795,0,1698211948,13033.971984659998,77.55657213000086,54382.16414496001 2023-10-25,05:32:30.000,298,11061504,-795,0,1698211949,13033.985457279989,77.59181777999765,54382.1781192 2023-10-25,05:32:31.000,298,11061476,-795,0,1698211950,13033.938303109993,77.57771951999894,54382.0733124 2023-10-25,05:32:32.000,298,11061464,-795,0,1698211951,13033.924830489988,77.60591604000365,54382.094273760005 2023-10-25,05:32:33.000,298,11061485,-795,0,1698211952,13034.066292999989,77.59886691000429,54382.213054800006 2023-10-25,05:32:34.000,298,11061473,-795,0,1698211953,13034.052820379999,77.59886691000429,54382.19908056 2023-10-25,05:32:35.000,298,11061462,-795,0,1698211954,13034.052820379999,77.61296517000301,54382.22702904 2023-10-25,05:32:36.000,298,11061480,-795,0,1698211955,13034.012402519998,77.54247387000214,54382.16414496001 2023-10-25,05:32:37.000,298,11061475,-795,0,1698211956,13033.992193589998,77.52837561000342,54382.0733124 2023-10-25,05:32:38.000,298,11061430,-795,0,1698211957,13034.005666209989,77.61296517000301,54382.12222224 2023-10-25,05:32:39.000,298,11061453,-795,0,1698211958,13034.073029309999,77.57067038999958,54382.1781192 2023-10-25,05:32:40.000,298,11061450,-795,0,1698211959,13034.039347759994,77.56362126000022,54382.16414496001 2023-10-25,05:32:41.000,298,11061491,-795,0,1698211960,13034.039347759994,77.54247387000214,54382.15017072 2023-10-25,05:32:42.000,298,11061441,-795,0,1698211961,13034.046084069989,77.52837561000342,54382.12222224 2023-10-25,05:32:43.000,298,11061450,-795,0,1698211962,13034.059556689994,77.54247387000214,54382.18510632001 2023-10-25,05:32:44.000,298,11061444,-795,0,1698211963,13034.039347759994,77.5495230000015,54382.11523512001 2023-10-25,05:32:45.000,298,11061505,-795,0,1698211964,13034.059556689994,77.57771951999894,54382.15017072 2023-10-25,05:32:46.000,298,11061470,-795,0,1698211965,13033.965248349989,77.53542474000278,54382.03138968 2023-10-25,05:32:47.000,298,11061463,-795,0,1698211966,13034.005666209989,77.53542474000278,54382.01741544001 2023-10-25,05:32:48.000,298,11061489,-795,0,1698211967,13033.998929899994,77.57067038999958,54382.19908056 2023-10-25,05:32:49.000,298,11061474,-795,0,1698211968,13034.059556689994,77.59181777999765,54382.25497752001 2023-10-25,05:32:50.000,298,11061460,-795,0,1698211969,13034.052820379999,77.55657213000086,54382.27593888 2023-10-25,05:32:51.000,298,11061485,-795,0,1698211970,13034.025875139989,77.55657213000086,54382.2479904 2023-10-25,05:32:52.000,298,11061463,-795,0,1698211971,13033.958512039993,77.57771951999894,54382.15715784001 2023-10-25,05:32:53.000,298,11061484,-795,0,1698211972,13033.884412629988,77.59181777999765,54382.0034412 2023-10-25,05:32:54.000,298,11061474,-795,0,1698211973,13033.911357869998,77.60591604000365,54382.13619648001 2023-10-25,05:32:55.000,298,11061468,-795,0,1698211974,13033.971984659998,77.60591604000365,54382.19908056 2023-10-25,05:32:56.000,298,11061436,-795,0,1698211975,13033.945039419988,77.62706343000173,54382.213054800006 2023-10-25,05:32:57.000,298,11061467,-795,0,1698211976,13033.931566799998,77.62001430000237,54382.108248 2023-10-25,05:32:58.000,298,11061469,-795,0,1698211977,13033.951775729998,77.66935820999788,54382.16414496001 2023-10-25,05:32:59.000,298,11061459,-795,0,1698211978,13033.992193589998,77.68345647000388,54382.24100328 2023-10-25,05:33:00.000,298,11061447,-795,0,1698211979,13033.971984659998,77.68345647000388,54382.261964640005 2023-10-25,05:33:01.000,298,11061426,-795,0,1698211980,13033.877676319993,77.68345647000388,54382.15715784001 2023-10-25,05:33:02.000,298,11061452,-795,0,1698211981,13033.843994770003,77.66935820999788,54381.82177608001 2023-10-25,05:33:03.000,298,11061482,-795,0,1698211982,13033.911357869998,77.69050560000323,54382.0733124 2023-10-25,05:33:04.000,298,11061496,-795,0,1698211983,13033.864203699988,77.71870212000067,54382.03837680001 2023-10-25,05:33:05.000,298,11061443,-795,0,1698211984,13033.971984659998,77.71870212000067,54382.20606768001 2023-10-25,05:33:06.000,298,11061475,-795,0,1698211985,13033.945039419988,77.71165299000131,54382.24100328 2023-10-25,05:33:07.000,298,11061464,-795,0,1698211986,13033.918094179993,77.70460386000195,54382.18510632001 2023-10-25,05:33:08.000,298,11061433,-795,0,1698211987,13033.924830489988,77.71870212000067,54382.15017072 2023-10-25,05:33:09.000,298,11061487,-795,0,1698211988,13033.951775729998,77.71870212000067,54382.0733124 2023-10-25,05:33:10.000,298,11061486,-795,0,1698211989,13033.985457279989,77.69050560000323,54382.19908056 2023-10-25,05:33:11.000,298,11061440,-795,0,1698211990,13033.965248349989,77.66230907999852,54382.05933816 2023-10-25,05:33:12.000,298,11061485,-795,0,1698211991,13033.945039419988,77.68345647000388,54382.08728664001 2023-10-25,05:33:13.000,298,11061508,-795,0,1698211992,13034.059556689994,77.71165299000131,54382.192093440004 2023-10-25,05:33:14.000,298,11061488,-795,0,1698211993,13034.086501929989,77.71870212000067,54382.22702904 2023-10-25,05:33:15.000,298,11061465,-795,0,1698211994,13034.059556689994,77.71870212000067,54382.22702904 2023-10-25,05:33:16.000,298,11061476,-795,0,1698211995,13034.073029309999,77.66230907999852,54382.15715784001 2023-10-25,05:33:17.000,298,11061457,-795,0,1698211996,13034.032611449999,77.67640734000452,54382.11523512001 2023-10-25,05:33:18.000,298,11061471,-795,0,1698211997,13034.025875139989,77.68345647000388,54382.08029952 2023-10-25,05:33:19.000,298,11061455,-795,0,1698211998,13034.073029309999,77.66935820999788,54382.143183600005 2023-10-25,05:33:20.000,298,11061475,-795,0,1698211999,13034.086501929989,77.68345647000388,54382.22702904 2023-10-25,05:33:21.000,298,11061479,-795,0,1698212000,13034.10671085999,77.70460386000195,54382.12222224 2023-10-25,05:33:22.000,298,11061467,-795,0,1698212001,13034.099974549994,77.6975547300026,54382.0733124 2023-10-25,05:33:23.000,298,11061496,-795,0,1698212002,13034.19428289,77.71165299000131,54382.24100328 2023-10-25,05:33:24.000,298,11061419,-795,0,1698212003,13034.14712871999,77.68345647000388,54382.19908056 2023-10-25,05:33:25.000,298,11061459,-795,0,1698212004,13034.14712871999,77.70460386000195,54382.08029952 2023-10-25,05:33:26.000,298,11061445,-795,0,1698212005,13034.12691978999,77.66935820999788,54382.05235104 2023-10-25,05:33:27.000,298,11061505,-795,0,1698212006,13034.10671085999,77.70460386000195,54382.06632528001 2023-10-25,05:33:28.000,298,11061455,-795,0,1698212007,13034.086501929989,77.67640734000452,54382.05933816 2023-10-25,05:33:29.000,298,11061438,-795,0,1698212008,13034.14712871999,77.67640734000452,54382.22004192 2023-10-25,05:33:30.000,298,11061463,-795,0,1698212009,13034.099974549994,77.66230907999852,54382.18510632001 2023-10-25,05:33:31.000,298,11061468,-795,0,1698212010,13034.140392409994,77.68345647000388,54382.22004192 2023-10-25,05:33:32.000,298,11061475,-795,0,1698212011,13034.079765619994,77.70460386000195,54382.08728664001 2023-10-25,05:33:33.000,298,11061447,-795,0,1698212012,13034.073029309999,77.68345647000388,54382.13619648001 2023-10-25,05:33:34.000,298,11061447,-795,0,1698212013,13034.086501929989,77.68345647000388,54382.22702904 2023-10-25,05:33:35.000,298,11061468,-795,0,1698212014,13034.032611449999,77.73280037999939,54382.12222224 2023-10-25,05:33:36.000,298,11061484,-795,0,1698212015,13034.019138829994,77.73280037999939,54382.12222224 2023-10-25,05:33:37.000,298,11061486,-795,0,1698212016,13034.039347759994,77.75394777000474,54382.12222224 2023-10-25,05:33:38.000,298,11061462,-795,0,1698212017,13034.073029309999,77.71870212000067,54382.22702904 2023-10-25,05:33:39.000,298,11061484,-795,0,1698212018,13034.039347759994,77.75394777000474,54382.18510632001 2023-10-25,05:33:40.000,298,11061473,-795,0,1698212019,13034.052820379999,77.71870212000067,54382.15715784001 2023-10-25,05:33:41.000,298,11061490,-795,0,1698212020,13034.059556689994,77.72575125000003,54382.15715784001 2023-10-25,05:33:42.000,298,11061478,-795,0,1698212021,13033.992193589998,77.72575125000003,54382.0733124 2023-10-25,05:33:43.000,298,11061506,-795,0,1698212022,13033.985457279989,77.71870212000067,54382.01042832 2023-10-25,05:33:44.000,298,11061471,-795,0,1698212023,13033.971984659998,77.73280037999939,54382.0733124 2023-10-25,05:33:45.000,298,11061484,-795,0,1698212024,13034.093238239999,77.72575125000003,54382.22702904 2023-10-25,05:33:46.000,298,11061500,-795,0,1698212025,13034.046084069989,77.69050560000323,54382.24100328 2023-10-25,05:33:47.000,298,11061497,-795,0,1698212026,13034.046084069989,77.71165299000131,54382.28292600001 2023-10-25,05:33:48.000,298,11061430,-795,0,1698212027,13034.005666209989,77.6975547300026,54381.99645408001 2023-10-25,05:33:49.000,298,11061446,-795,0,1698212028,13034.005666209989,77.63411256000109,54382.045363920006 2023-10-25,05:33:50.000,298,11061466,-795,0,1698212029,13034.012402519998,77.66935820999788,54382.17113208 2023-10-25,05:33:51.000,298,11061483,-795,0,1698212030,13033.992193589998,77.71165299000131,54382.08728664001 2023-10-25,05:33:52.000,298,11061484,-795,0,1698212031,13033.958512039993,77.66935820999788,54382.12222224 2023-10-25,05:33:53.000,298,11061473,-795,0,1698212032,13034.005666209989,77.67640734000452,54382.29690024 2023-10-25,05:33:54.000,298,11061517,-795,0,1698212033,13034.099974549994,77.66935820999788,54382.33882296 2023-10-25,05:33:55.000,298,11061463,-795,0,1698212034,13034.10671085999,77.66230907999852,54382.43664264 2023-10-25,05:33:56.000,298,11061451,-795,0,1698212035,13034.066292999989,77.67640734000452,54382.213054800006 2023-10-25,05:33:57.000,298,11061472,-795,0,1698212036,13034.039347759994,77.71165299000131,54382.22004192 2023-10-25,05:33:58.000,298,11061456,-795,0,1698212037,13034.032611449999,77.65525994999916,54382.15017072 2023-10-25,05:33:59.000,298,11061501,-795,0,1698212038,13034.066292999989,77.65525994999916,54382.192093440004 2023-10-25,05:34:00.000,298,11061463,-795,0,1698212039,13034.039347759994,77.67640734000452,54382.19908056 2023-10-25,05:34:01.000,298,11061520,-795,0,1698212040,13033.992193589998,77.6975547300026,54382.12920936 2023-10-25,05:34:02.000,298,11061453,-795,0,1698212041,13033.971984659998,77.67640734000452,54382.10126088 2023-10-25,05:34:03.000,298,11061456,-795,0,1698212042,13033.965248349989,77.72575125000003,54382.10126088 2023-10-25,05:34:04.000,298,11061444,-795,0,1698212043,13034.079765619994,77.65525994999916,54382.15715784001 2023-10-25,05:34:05.000,298,11061466,-795,0,1698212044,13034.012402519998,77.70460386000195,54382.15715784001 2023-10-25,05:34:06.000,298,11061463,-795,0,1698212045,13033.992193589998,77.67640734000452,54381.96850560001 2023-10-25,05:34:07.000,298,11061466,-795,0,1698212046,13033.971984659998,77.68345647000388,54381.94754424001 2023-10-25,05:34:08.000,298,11061482,-795,0,1698212047,13033.978720969993,77.6975547300026,54382.11523512001 2023-10-25,05:34:09.000,298,11061478,-795,0,1698212048,13034.025875139989,77.68345647000388,54382.24100328 2023-10-25,05:34:10.000,298,11061491,-795,0,1698212049,13034.046084069989,77.67640734000452,54382.24100328 2023-10-25,05:34:11.000,298,11061449,-795,0,1698212050,13034.039347759994,77.66230907999852,54382.19908056 2023-10-25,05:34:12.000,298,11061441,-795,0,1698212051,13033.998929899994,77.69050560000323,54382.03138968 2023-10-25,05:34:13.000,298,11061434,-795,0,1698212052,13033.971984659998,77.69050560000323,54382.08728664001 2023-10-25,05:34:14.000,298,11061429,-795,0,1698212053,13033.965248349989,77.68345647000388,54382.12222224 2023-10-25,05:34:15.000,298,11061460,-795,0,1698212054,13033.945039419988,77.69050560000323,54381.98247984 2023-10-25,05:34:16.000,298,11061482,-795,0,1698212055,13033.897885249993,77.71870212000067,54381.98946696001 2023-10-25,05:34:17.000,298,11061531,-795,0,1698212056,13033.978720969993,77.71165299000131,54382.16414496001 2023-10-25,05:34:18.000,298,11061458,-795,0,1698212057,13033.992193589998,77.70460386000195,54382.19908056 2023-10-25,05:34:19.000,298,11061473,-795,0,1698212058,13033.945039419988,77.71870212000067,54382.24100328 2023-10-25,05:34:20.000,298,11061419,-795,0,1698212059,13033.931566799998,77.6975547300026,54382.13619648001 2023-10-25,05:34:21.000,298,11061480,-795,0,1698212060,13033.904621559988,77.73280037999939,54382.13619648001 2023-10-25,05:34:22.000,298,11061493,-795,0,1698212061,13033.870940009998,77.72575125000003,54382.0034412 2023-10-25,05:34:23.000,298,11061463,-795,0,1698212062,13033.857467389993,77.70460386000195,54382.01741544001 2023-10-25,05:34:24.000,298,11061499,-795,0,1698212063,13033.870940009998,77.6975547300026,54382.15017072 2023-10-25,05:34:25.000,298,11061524,-795,0,1698212064,13033.870940009998,77.71870212000067,54382.1781192 2023-10-25,05:34:26.000,298,11061439,-795,0,1698212065,13033.864203699988,77.70460386000195,54382.143183600005 2023-10-25,05:34:27.000,298,11061456,-795,0,1698212066,13033.884412629988,77.71165299000131,54382.2479904 2023-10-25,05:34:28.000,298,11061462,-795,0,1698212067,13033.810313219998,77.72575125000003,54382.12920936 2023-10-25,05:34:29.000,298,11061411,-795,0,1698212068,13033.830522149998,77.6975547300026,54382.16414496001 2023-10-25,05:34:30.000,298,11061495,-795,0,1698212069,13033.857467389993,77.72575125000003,54382.26895176 2023-10-25,05:34:31.000,298,11061525,-795,0,1698212070,13033.810313219998,77.70460386000195,54382.22702904 2023-10-25,05:34:32.000,298,11061481,-795,0,1698212071,13033.769895359997,77.72575125000003,54382.23401616001 2023-10-25,05:34:33.000,298,11061504,-795,0,1698212072,13033.843994770003,77.70460386000195,54382.39471992 2023-10-25,05:34:34.000,298,11061518,-795,0,1698212073,13033.870940009998,77.71165299000131,54382.35279720001 2023-10-25,05:34:35.000,298,11061462,-795,0,1698212074,13033.850731079998,77.70460386000195,54382.3877328 2023-10-25,05:34:36.000,298,11061432,-795,0,1698212075,13033.837258459993,77.73280037999939,54382.13619648001 2023-10-25,05:34:37.000,298,11061447,-795,0,1698212076,13033.837258459993,77.69050560000323,54382.15715784001 2023-10-25,05:34:38.000,298,11061489,-795,0,1698212077,13033.843994770003,77.71870212000067,54382.30388736001 2023-10-25,05:34:39.000,298,11061484,-795,0,1698212078,13033.817049529993,77.70460386000195,54382.213054800006 2023-10-25,05:34:40.000,298,11061498,-795,0,1698212079,13033.776631669993,77.72575125000003,54382.06632528001 2023-10-25,05:34:41.000,298,11061390,-795,0,1698212080,13033.810313219998,77.72575125000003,54382.1781192 2023-10-25,05:34:42.000,298,11061541,-795,0,1698212081,13033.830522149998,77.6975547300026,54382.15017072 2023-10-25,05:34:43.000,298,11061490,-795,0,1698212082,13033.870940009998,77.68345647000388,54382.25497752001 2023-10-25,05:34:44.000,298,11061421,-795,0,1698212083,13033.830522149998,77.72575125000003,54382.15017072 2023-10-25,05:34:45.000,298,11061469,-795,0,1698212084,13033.843994770003,77.70460386000195,54382.17113208 2023-10-25,05:34:46.000,298,11061486,-795,0,1698212085,13033.803576910002,77.71870212000067,54382.045363920006 2023-10-25,05:34:47.000,298,11061482,-795,0,1698212086,13033.796840599993,77.6975547300026,54382.0733124 2023-10-25,05:34:48.000,298,11061481,-795,0,1698212087,13033.817049529993,77.70460386000195,54382.1781192 2023-10-25,05:34:49.000,298,11061486,-715,0,1698212088,13033.864203699988,77.69050560000323,54382.19908056 2023-10-25,05:34:50.000,298,11061469,-795,0,1698212089,13033.877676319993,77.68345647000388,54382.20606768001 2023-10-25,05:34:51.000,298,11061460,-795,0,1698212090,13033.911357869998,77.65525994999916,54382.24100328 2023-10-25,05:34:52.000,298,11061433,-795,0,1698212091,13033.823785840003,77.71870212000067,54382.15017072 2023-10-25,05:34:53.000,298,11061440,-795,0,1698212092,13033.830522149998,77.64116169000044,54382.10126088 2023-10-25,05:34:54.000,298,11061476,-795,0,1698212093,13033.837258459993,77.66935820999788,54382.23401616001 2023-10-25,05:34:55.000,298,11061509,-795,0,1698212094,13033.837258459993,77.64116169000044,54382.18510632001 2023-10-25,05:34:56.000,298,11061456,-795,0,1698212095,13033.769895359997,77.69050560000323,54382.094273760005 2023-10-25,05:34:57.000,298,11061498,-795,0,1698212096,13033.756422739993,77.66935820999788,54382.1781192 2023-10-25,05:34:58.000,298,11061475,-795,0,1698212097,13033.810313219998,77.66935820999788,54382.23401616001 2023-10-25,05:34:59.000,298,11061518,-795,0,1698212098,13033.803576910002,77.66230907999852,54382.25497752001 2023-10-25,05:35:00.000,298,11061456,-795,0,1698212099,13033.763159050002,77.6975547300026,54382.24100328 2023-10-25,05:35:01.000,298,11061519,-795,0,1698212100,13033.769895359997,77.65525994999916,54382.20606768001 2023-10-25,05:35:02.000,298,11061468,-795,0,1698212101,13033.668850709997,77.66230907999852,54382.06632528001 2023-10-25,05:35:03.000,298,11061479,-795,0,1698212102,13033.655378089992,77.6482108199998,54382.045363920006 2023-10-25,05:35:04.000,298,11061455,-795,0,1698212103,13033.608223919997,77.62706343000173,54381.94754424001 2023-10-25,05:35:05.000,298,11061452,-795,0,1698212104,13033.716004879992,77.60591604000365,54382.213054800006 2023-10-25,05:35:06.000,298,11061427,-795,0,1698212105,13033.614960229992,77.63411256000109,54382.108248 2023-10-25,05:35:07.000,298,11061496,-795,0,1698212106,13033.635169159992,77.63411256000109,54381.99645408001 2023-10-25,05:35:08.000,298,11061448,-795,0,1698212107,13033.628432849997,77.66230907999852,54382.13619648001 2023-10-25,05:35:09.000,298,11061494,-795,0,1698212108,13033.641905470002,77.64116169000044,54382.10126088 2023-10-25,05:35:10.000,298,11061449,-795,0,1698212109,13033.621696540002,77.59181777999765,54382.143183600005 2023-10-25,05:35:11.000,298,11061518,-795,0,1698212110,13033.554333439992,77.61296517000301,54381.975492720005 2023-10-25,05:35:12.000,298,11061463,-795,0,1698212111,13033.473497719991,77.63411256000109,54381.94754424001 2023-10-25,05:35:13.000,298,11061486,-795,0,1698212112,13033.635169159992,77.62001430000237,54382.213054800006 2023-10-25,05:35:14.000,298,11061491,-795,0,1698212113,13033.648641779997,77.64116169000044,54382.213054800006 2023-10-25,05:35:15.000,298,11061482,-795,0,1698212114,13033.601487610002,77.62706343000173,54382.17113208 2023-10-25,05:35:16.000,298,11061442,-795,0,1698212115,13033.513915579992,77.66935820999788,54382.01741544001 2023-10-25,05:35:17.000,298,11061467,-795,0,1698212116,13033.574542369992,77.66230907999852,54382.10126088 2023-10-25,05:35:18.000,298,11061459,-795,0,1698212117,13033.540860820001,77.67640734000452,54382.12222224 2023-10-25,05:35:19.000,298,11061519,-795,0,1698212118,13033.601487610002,77.65525994999916,54382.12222224 2023-10-25,05:35:20.000,298,11061479,-795,0,1698212119,13033.574542369992,77.68345647000388,54382.18510632001 2023-10-25,05:35:21.000,298,11061489,-795,0,1698212120,13033.547597129997,77.6975547300026,54382.08728664001 2023-10-25,05:35:22.000,298,11061470,-795,0,1698212121,13033.486970339996,77.68345647000388,54382.06632528001 2023-10-25,05:35:23.000,298,11061508,-795,0,1698212122,13033.547597129997,77.66935820999788,54382.19908056 2023-10-25,05:35:24.000,298,11061451,-795,0,1698212123,13033.507179269996,77.71870212000067,54382.16414496001 2023-10-25,05:35:25.000,298,11061460,-795,0,1698212124,13033.520651890001,77.69050560000323,54382.08029952 2023-10-25,05:35:26.000,298,11061435,-795,0,1698212125,13033.460025100001,77.71870212000067,54382.03138968 2023-10-25,05:35:27.000,298,11061463,-795,0,1698212126,13033.500442960001,77.72575125000003,54382.03837680001 2023-10-25,05:35:28.000,298,11061493,-795,0,1698212127,13033.507179269996,77.73280037999939,54382.18510632001 2023-10-25,05:35:29.000,298,11061496,-795,0,1698212128,13033.520651890001,77.71165299000131,54382.2479904 2023-10-25,05:35:30.000,298,11061486,-795,0,1698212129,13033.594751299992,77.73280037999939,54382.22702904 2023-10-25,05:35:31.000,298,11061497,-795,0,1698212130,13033.561069750001,77.74689863999811,54382.261964640005 2023-10-25,05:35:32.000,298,11061461,-795,0,1698212131,13033.460025100001,77.73984950999875,54382.08029952 2023-10-25,05:35:33.000,298,11061486,-795,0,1698212132,13033.507179269996,77.71870212000067,54382.12222224 2023-10-25,05:35:34.000,298,11061493,-795,0,1698212133,13033.500442960001,77.74689863999811,54382.18510632001 2023-10-25,05:35:35.000,298,11061497,-795,0,1698212134,13033.527388199996,77.74689863999811,54382.13619648001 2023-10-25,05:35:36.000,298,11061503,-795,0,1698212135,13033.466761409996,77.73984950999875,54382.05933816 2023-10-25,05:35:37.000,298,11061469,-795,0,1698212136,13033.486970339996,77.7962425500009,54382.05933816 2023-10-25,05:35:38.000,298,11061477,-795,0,1698212137,13033.547597129997,77.73984950999875,54382.213054800006 2023-10-25,05:35:39.000,298,11061514,-795,0,1698212138,13033.554333439992,77.77509516000282,54382.15715784001 2023-10-25,05:35:40.000,298,11061437,-795,0,1698212139,13033.500442960001,77.78214429000218,54382.15715784001 2023-10-25,05:35:41.000,298,11061518,-795,0,1698212140,13033.513915579992,77.78919342000154,54382.1781192 2023-10-25,05:35:42.000,298,11061425,-795,0,1698212141,13033.392661999991,77.7609969000041,54381.91959576001 2023-10-25,05:35:43.000,298,11061474,-795,0,1698212142,13033.453288789991,77.78919342000154,54381.98946696001 2023-10-25,05:35:44.000,298,11061447,-795,0,1698212143,13033.453288789991,77.7962425500009,54382.045363920006 2023-10-25,05:35:45.000,298,11061456,-795,0,1698212144,13033.507179269996,77.81034080999962,54382.16414496001 2023-10-25,05:35:46.000,298,11061456,-795,0,1698212145,13033.493706649992,77.77509516000282,54382.11523512001 2023-10-25,05:35:47.000,298,11061450,-795,0,1698212146,13033.466761409996,77.78919342000154,54382.06632528001 2023-10-25,05:35:48.000,298,11061413,-795,0,1698212147,13033.439816170001,77.81034080999962,54382.05933816 2023-10-25,05:35:49.000,298,11061464,-795,0,1698212148,13033.466761409996,77.78214429000218,54382.03837680001 2023-10-25,05:35:50.000,298,11061495,-795,0,1698212149,13033.500442960001,77.7962425500009,54382.13619648001 2023-10-25,05:35:51.000,298,11061469,-795,0,1698212150,13033.493706649992,77.78214429000218,54382.11523512001 2023-10-25,05:35:52.000,298,11061517,-795,0,1698212151,13033.473497719991,77.75394777000474,54382.108248 2023-10-25,05:35:53.000,298,11061459,-795,0,1698212152,13033.540860820001,77.77509516000282,54382.12222224 2023-10-25,05:35:54.000,298,11061480,-795,0,1698212153,13033.554333439992,77.73280037999939,54382.35279720001 2023-10-25,05:35:55.000,298,11061456,-795,0,1698212154,13033.574542369992,77.77509516000282,54382.32484872001 2023-10-25,05:35:56.000,298,11061496,-795,0,1698212155,13033.567806059997,77.77509516000282,54382.26895176 2023-10-25,05:35:57.000,298,11061508,-795,0,1698212156,13033.500442960001,77.82443906999833,54382.12222224 2023-10-25,05:35:58.000,298,11061476,-795,0,1698212157,13033.460025100001,77.81738993999898,54382.143183600005 2023-10-25,05:35:59.000,298,11061484,-795,0,1698212158,13033.453288789991,77.72575125000003,54382.12920936 2023-10-25,05:36:00.000,298,11061497,-795,0,1698212159,13033.486970339996,77.76804603000346,54382.24100328 2023-10-25,05:36:01.000,298,11061507,-795,0,1698212160,13033.439816170001,77.78214429000218,54382.12920936 2023-10-25,05:36:02.000,298,11061483,-795,0,1698212161,13033.453288789991,77.74689863999811,54382.094273760005 2023-10-25,05:36:03.000,298,11061508,-795,0,1698212162,13033.419607240001,77.78919342000154,54382.08029952 2023-10-25,05:36:04.000,298,11061418,-795,0,1698212163,13033.412870929991,77.78214429000218,54382.17113208 2023-10-25,05:36:05.000,298,11061479,-795,0,1698212164,13033.352244139991,77.81034080999962,54381.94754424001 2023-10-25,05:36:06.000,298,11061461,-795,0,1698212165,13033.426343549996,77.80329168000026,54382.192093440004 2023-10-25,05:36:07.000,298,11061482,-795,0,1698212166,13033.37918938,77.81738993999898,54382.0733124 2023-10-25,05:36:08.000,298,11061530,-795,0,1698212167,13033.372453069991,77.8596847200024,54382.01741544001 2023-10-25,05:36:09.000,298,11061481,-795,0,1698212168,13033.439816170001,77.88788123999984,54382.25497752001 2023-10-25,05:36:10.000,298,11061499,-795,0,1698212169,13033.453288789991,77.85263559000305,54382.2479904 2023-10-25,05:36:11.000,298,11061448,-795,0,1698212170,13033.433079859991,77.88788123999984,54382.23401616001 2023-10-25,05:36:12.000,298,11061460,-795,0,1698212171,13033.439816170001,77.88083211000048,54382.045363920006 2023-10-25,05:36:13.000,298,11061472,-795,0,1698212172,13033.446552479996,77.88083211000048,54382.11523512001 2023-10-25,05:36:14.000,298,11061455,-795,0,1698212173,13033.486970339996,77.88788123999984,54382.22702904 2023-10-25,05:36:15.000,298,11061501,-795,0,1698212174,13033.460025100001,77.92312689000391,54382.17113208 2023-10-25,05:36:16.000,298,11061488,-795,0,1698212175,13033.453288789991,77.91607776000455,54382.19908056 2023-10-25,05:36:17.000,298,11061476,-795,0,1698212176,13033.466761409996,77.88788123999984,54382.27593888 2023-10-25,05:36:18.000,298,11061477,-795,0,1698212177,13033.480234030001,77.90197949999856,54382.192093440004 2023-10-25,05:36:19.000,298,11061493,-795,0,1698212178,13033.473497719991,77.92312689000391,54382.045363920006 2023-10-25,05:36:20.000,298,11061492,-795,0,1698212179,13033.493706649992,77.87378298000112,54382.15715784001 2023-10-25,05:36:21.000,298,11061488,-795,0,1698212180,13033.513915579992,77.91607776000455,54382.1781192 2023-10-25,05:36:22.000,298,11061440,-795,0,1698212181,13033.493706649992,77.92312689000391,54382.045363920006 2023-10-25,05:36:23.000,298,11061457,-795,0,1698212182,13033.493706649992,77.92312689000391,54381.99645408001 2023-10-25,05:36:24.000,298,11061482,-795,0,1698212183,13033.486970339996,77.88083211000048,54382.10126088 2023-10-25,05:36:25.000,298,11061490,-795,0,1698212184,13033.540860820001,77.86673385000176,54382.17113208 2023-10-25,05:36:26.000,298,11061479,-795,0,1698212185,13033.500442960001,77.88083211000048,54382.12222224 2023-10-25,05:36:27.000,298,11061523,-795,0,1698212186,13033.520651890001,77.88083211000048,54381.99645408001 2023-10-25,05:36:28.000,298,11061476,-795,0,1698212187,13033.486970339996,77.90197949999856,54381.91260864 2023-10-25,05:36:29.000,298,11061446,-795,0,1698212188,13033.554333439992,77.88788123999984,54382.108248 2023-10-25,05:36:30.000,298,11061473,-795,0,1698212189,13033.534124509992,77.87378298000112,54382.03138968 2023-10-25,05:36:31.000,298,11061487,-795,0,1698212190,13033.520651890001,77.88788123999984,54382.08029952 2023-10-25,05:36:32.000,298,11061413,-795,0,1698212191,13033.486970339996,77.90197949999856,54382.094273760005 2023-10-25,05:36:33.000,298,11061466,-795,0,1698212192,13033.588014989997,77.91607776000455,54382.22004192 2023-10-25,05:36:34.000,298,11061465,-795,0,1698212193,13033.628432849997,77.90197949999856,54382.28292600001 2023-10-25,05:36:35.000,298,11061465,-795,0,1698212194,13033.594751299992,77.93722515000263,54382.24100328 2023-10-25,05:36:36.000,298,11061451,-795,0,1698212195,13033.554333439992,77.92312689000391,54382.094273760005 2023-10-25,05:36:37.000,298,11061450,-795,0,1698212196,13033.554333439992,77.94427428000199,54382.15715784001 2023-10-25,05:36:38.000,298,11061487,-795,0,1698212197,13033.561069750001,77.97247079999943,54382.192093440004 2023-10-25,05:36:39.000,298,11061478,-795,0,1698212198,13033.567806059997,77.97247079999943,54382.20606768001 2023-10-25,05:36:40.000,298,11061504,-795,0,1698212199,13033.601487610002,77.96542167000007,54382.310874480005 2023-10-25,05:36:41.000,298,11061491,-795,0,1698212200,13033.574542369992,77.97951992999879,54382.28991312 2023-10-25,05:36:42.000,298,11061497,-795,0,1698212201,13033.554333439992,77.99361819000478,54382.19908056 2023-10-25,05:36:43.000,298,11061483,-795,0,1698212202,13033.594751299992,78.00066732000414,54382.28991312 2023-10-25,05:36:44.000,298,11061489,-795,0,1698212203,13033.655378089992,77.98656905999815,54382.2479904 2023-10-25,05:36:45.000,298,11061458,-795,0,1698212204,13033.608223919997,78.0077164500035,54382.23401616001 2023-10-25,05:36:46.000,298,11061469,-795,0,1698212205,13033.547597129997,78.00066732000414,54382.13619648001 2023-10-25,05:36:47.000,298,11061459,-795,0,1698212206,13033.540860820001,78.02181471000222,54382.10126088 2023-10-25,05:36:48.000,298,11061462,-795,0,1698212207,13033.614960229992,78.05001122999965,54382.28292600001 2023-10-25,05:36:49.000,298,11061456,-795,0,1698212208,13033.648641779997,78.02886384000158,54382.310874480005 2023-10-25,05:36:50.000,298,11061477,-795,0,1698212209,13033.635169159992,78.05001122999965,54382.28991312 2023-10-25,05:36:51.000,298,11061483,-795,0,1698212210,13033.641905470002,78.05001122999965,54382.261964640005 2023-10-25,05:36:52.000,298,11061481,-795,0,1698212211,13033.588014989997,78.02886384000158,54382.15715784001 2023-10-25,05:36:53.000,298,11061445,-795,0,1698212212,13033.655378089992,78.02181471000222,54382.192093440004 2023-10-25,05:36:54.000,298,11061463,-795,0,1698212213,13033.628432849997,78.03591297000094,54382.19908056 2023-10-25,05:36:55.000,298,11061478,-795,0,1698212214,13033.641905470002,78.07115861999773,54382.2479904 2023-10-25,05:36:56.000,298,11061510,-795,0,1698212215,13033.601487610002,78.03591297000094,54382.213054800006 2023-10-25,05:36:57.000,298,11061504,-795,0,1698212216,13033.588014989997,78.06410948999837,54382.17113208 2023-10-25,05:36:58.000,298,11061469,-795,0,1698212217,13033.675587019992,78.02886384000158,54382.25497752001 2023-10-25,05:36:59.000,298,11061473,-795,0,1698212218,13033.709268569997,78.03591297000094,54382.28292600001 2023-10-25,05:37:00.000,298,11061465,-795,0,1698212219,13033.641905470002,78.02181471000222,54382.29690024 2023-10-25,05:37:01.000,298,11061479,-795,0,1698212220,13033.588014989997,78.01476558000286,54382.24100328 2023-10-25,05:37:02.000,298,11061488,-795,0,1698212221,13033.534124509992,77.98656905999815,54382.143183600005 2023-10-25,05:37:03.000,298,11061468,-795,0,1698212222,13033.534124509992,77.98656905999815,54382.0733124 2023-10-25,05:37:04.000,298,11061467,-795,0,1698212223,13033.513915579992,78.01476558000286,54382.16414496001 2023-10-25,05:37:05.000,298,11061478,-795,0,1698212224,13033.433079859991,78.00066732000414,54382.03837680001 2023-10-25,05:37:06.000,298,11061462,-795,0,1698212225,13033.507179269996,77.96542167000007,54382.03837680001 2023-10-25,05:37:07.000,298,11061488,-795,0,1698212226,13033.567806059997,77.95837254000071,54382.22004192 2023-10-25,05:37:08.000,298,11061381,-795,0,1698212227,13033.695795949992,77.93017602000327,54382.25497752001 2023-10-25,05:37:09.000,298,11061457,-795,0,1698212228,13033.655378089992,77.95132341000135,54382.29690024 2023-10-25,05:37:10.000,298,11061487,-795,0,1698212229,13033.635169159992,77.93722515000263,54382.3178616 2023-10-25,05:37:11.000,298,11061462,-795,0,1698212230,13033.567806059997,77.92312689000391,54382.22004192 2023-10-25,05:37:12.000,298,11061462,-795,0,1698212231,13033.614960229992,77.96542167000007,54382.2479904 2023-10-25,05:37:13.000,298,11061499,-795,0,1698212232,13033.749686429997,77.96542167000007,54382.51350096 2023-10-25,05:37:14.000,298,11061494,-795,0,1698212233,13033.736213809992,77.91607776000455,54382.478565360005 2023-10-25,05:37:15.000,298,11061482,-795,0,1698212234,13033.736213809992,77.93017602000327,54382.41568128 2023-10-25,05:37:16.000,298,11061460,-795,0,1698212235,13033.635169159992,77.90902862999792,54382.16414496001 2023-10-25,05:37:17.000,298,11061381,-795,0,1698212236,13033.682323330002,77.94427428000199,54382.23401616001 2023-10-25,05:37:18.000,298,11061481,-795,0,1698212237,13033.749686429997,77.90197949999856,54382.37375856001 2023-10-25,05:37:19.000,298,11061491,-795,0,1698212238,13033.668850709997,77.95837254000071,54382.40170704001 2023-10-25,05:37:20.000,298,11061490,-795,0,1698212239,13033.668850709997,77.96542167000007,54382.359784320004 2023-10-25,05:37:21.000,298,11061452,-795,0,1698212240,13033.648641779997,77.96542167000007,54382.33882296 2023-10-25,05:37:22.000,298,11061461,-795,0,1698212241,13033.682323330002,77.97247079999943,54382.30388736001 2023-10-25,05:37:23.000,298,11061461,-795,0,1698212242,13033.675587019992,77.94427428000199,54382.30388736001 2023-10-25,05:37:24.000,298,11061449,-795,0,1698212243,13033.675587019992,77.95837254000071,54382.18510632001 2023-10-25,05:37:25.000,298,11061483,-795,0,1698212244,13033.628432849997,77.95132341000135,54382.20606768001 2023-10-25,05:37:26.000,298,11061480,-795,0,1698212245,13033.648641779997,77.96542167000007,54382.05933816 2023-10-25,05:37:27.000,298,11061505,-795,0,1698212246,13033.601487610002,77.97247079999943,54382.08728664001 2023-10-25,05:37:28.000,298,11061461,-795,0,1698212247,13033.702532260002,77.99361819000478,54382.213054800006 2023-10-25,05:37:29.000,298,11061492,-795,0,1698212248,13033.722741190002,78.02886384000158,54382.29690024 2023-10-25,05:37:30.000,298,11061502,-795,0,1698212249,13033.736213809992,78.00066732000414,54382.32484872001 2023-10-25,05:37:31.000,298,11061513,-795,0,1698212250,13033.689059639997,78.0429621000003,54382.3178616 2023-10-25,05:37:32.000,298,11061444,-795,0,1698212251,13033.641905470002,78.01476558000286,54382.03138968 2023-10-25,05:37:33.000,298,11061519,-795,0,1698212252,13033.702532260002,78.02886384000158,54382.28991312 2023-10-25,05:37:34.000,298,11061491,-795,0,1698212253,13033.716004879992,78.03591297000094,54382.30388736001 2023-10-25,05:37:35.000,298,11061472,-795,0,1698212254,13033.722741190002,78.0429621000003,54382.24100328 2023-10-25,05:37:36.000,298,11061502,-795,0,1698212255,13033.648641779997,78.07115861999773,54382.15715784001 2023-10-25,05:37:37.000,298,11061469,-795,0,1698212256,13033.682323330002,78.0429621000003,54382.24100328 2023-10-25,05:37:38.000,298,11061487,-795,0,1698212257,13033.729477499997,78.05706035999901,54382.40869416 2023-10-25,05:37:39.000,298,11061459,-795,0,1698212258,13033.736213809992,78.05001122999965,54382.3877328 2023-10-25,05:37:40.000,298,11061406,-795,0,1698212259,13033.769895359997,78.0429621000003,54382.34581008 2023-10-25,05:37:41.000,298,11061479,-795,0,1698212260,13033.742950120002,78.03591297000094,54382.29690024 2023-10-25,05:37:42.000,298,11061524,-795,0,1698212261,13033.689059639997,78.02181471000222,54382.20606768001 2023-10-25,05:37:43.000,298,11061459,-795,0,1698212262,13033.682323330002,78.02886384000158,54382.261964640005 2023-10-25,05:37:44.000,298,11061511,-795,0,1698212263,13033.722741190002,78.0077164500035,54382.25497752001 2023-10-25,05:37:45.000,298,11061510,-795,0,1698212264,13033.742950120002,78.02181471000222,54382.359784320004 2023-10-25,05:37:46.000,298,11061479,-795,0,1698212265,13033.742950120002,78.02181471000222,54382.39471992 2023-10-25,05:37:47.000,298,11061499,-795,0,1698212266,13033.729477499997,78.06410948999837,54382.30388736001 2023-10-25,05:37:48.000,298,11061433,-795,0,1698212267,13033.702532260002,77.96542167000007,54382.24100328 2023-10-25,05:37:49.000,298,11061385,-795,0,1698212268,13033.742950120002,77.97247079999943,54382.261964640005 2023-10-25,05:37:50.000,298,11061460,-795,0,1698212269,13033.689059639997,77.95132341000135,54382.34581008 2023-10-25,05:37:51.000,298,11061505,-795,0,1698212270,13033.635169159992,77.95132341000135,54382.25497752001 2023-10-25,05:37:52.000,298,11061510,-795,0,1698212271,13033.614960229992,77.93722515000263,54382.18510632001 2023-10-25,05:37:53.000,298,11061484,-795,0,1698212272,13033.682323330002,77.94427428000199,54382.42266840001 2023-10-25,05:37:54.000,298,11061488,-795,0,1698212273,13033.675587019992,77.91607776000455,54382.3877328 2023-10-25,05:37:55.000,298,11061488,-795,0,1698212274,13033.722741190002,77.90902862999792,54382.34581008 2023-10-25,05:37:56.000,298,11061489,-795,0,1698212275,13033.628432849997,77.88083211000048,54382.16414496001 2023-10-25,05:37:57.000,298,11061435,-795,0,1698212276,13033.655378089992,77.8949303699992,54382.213054800006 2023-10-25,05:37:58.000,298,11061461,-795,0,1698212277,13033.648641779997,77.87378298000112,54382.310874480005 2023-10-25,05:37:59.000,298,11061513,-795,0,1698212278,13033.675587019992,77.91607776000455,54382.27593888 2023-10-25,05:38:00.000,298,11061493,-795,0,1698212279,13033.628432849997,77.90197949999856,54382.24100328 2023-10-25,05:38:01.000,298,11061517,-795,0,1698212280,13033.648641779997,77.95132341000135,54382.25497752001 2023-10-25,05:38:02.000,298,11061494,-795,0,1698212281,13033.635169159992,77.92312689000391,54382.26895176 2023-10-25,05:38:03.000,298,11061486,-795,0,1698212282,13033.648641779997,77.92312689000391,54382.37375856001 2023-10-25,05:38:04.000,298,11061441,-795,0,1698212283,13033.641905470002,77.93722515000263,54382.32484872001 2023-10-25,05:38:05.000,298,11061494,-795,0,1698212284,13033.608223919997,77.94427428000199,54382.261964640005 2023-10-25,05:38:06.000,298,11061488,-795,0,1698212285,13033.554333439992,77.91607776000455,54382.15017072 2023-10-25,05:38:07.000,298,11061479,-795,0,1698212286,13033.426343549996,77.96542167000007,54382.05933816 2023-10-25,05:38:08.000,298,11061508,-795,0,1698212287,13033.466761409996,77.97951992999879,54382.11523512001 2023-10-25,05:38:09.000,298,11061483,-795,0,1698212288,13033.648641779997,77.97951992999879,54382.29690024 2023-10-25,05:38:10.000,298,11061485,-795,0,1698212289,13033.628432849997,77.94427428000199,54382.40170704001 2023-10-25,05:38:11.000,298,11061481,-795,0,1698212290,13033.668850709997,77.99361819000478,54382.36677144 2023-10-25,05:38:12.000,298,11061440,-795,0,1698212291,13033.601487610002,77.97951992999879,54382.192093440004 2023-10-25,05:38:13.000,298,11061461,-795,0,1698212292,13033.628432849997,77.98656905999815,54382.26895176 2023-10-25,05:38:14.000,298,11061493,-795,0,1698212293,13033.621696540002,77.97951992999879,54382.35279720001 2023-10-25,05:38:15.000,298,11061511,-795,0,1698212294,13033.675587019992,77.98656905999815,54382.359784320004 2023-10-25,05:38:16.000,298,11061470,-795,0,1698212295,13033.608223919997,77.97951992999879,54382.28991312 2023-10-25,05:38:17.000,298,11061455,-795,0,1698212296,13033.621696540002,77.97247079999943,54382.27593888 2023-10-25,05:38:18.000,298,11061497,-795,0,1698212297,13033.716004879992,77.99361819000478,54382.429655520005 2023-10-25,05:38:19.000,298,11061497,-795,0,1698212298,13033.695795949992,77.97951992999879,54382.39471992 2023-10-25,05:38:20.000,298,11061470,-795,0,1698212299,13033.716004879992,77.95132341000135,54382.34581008 2023-10-25,05:38:21.000,298,11061484,-795,0,1698212300,13033.689059639997,77.97247079999943,54382.310874480005 2023-10-25,05:38:22.000,298,11061495,-795,0,1698212301,13033.689059639997,77.95837254000071,54382.23401616001 2023-10-25,05:38:23.000,298,11061504,-795,0,1698212302,13033.641905470002,77.95837254000071,54382.22702904 2023-10-25,05:38:24.000,298,11061477,-795,0,1698212303,13033.682323330002,77.96542167000007,54382.23401616001 2023-10-25,05:38:25.000,298,11061477,-795,0,1698212304,13033.749686429997,77.97951992999879,54382.359784320004 2023-10-25,05:38:26.000,298,11061478,-795,0,1698212305,13033.742950120002,77.93722515000263,54382.3178616 2023-10-25,05:38:27.000,298,11061491,-795,0,1698212306,13033.682323330002,77.93017602000327,54382.213054800006 2023-10-25,05:38:28.000,298,11061436,-795,0,1698212307,13033.783367980002,77.93017602000327,54382.35279720001 2023-10-25,05:38:29.000,298,11061491,-795,0,1698212308,13033.763159050002,77.90902862999792,54382.33882296 2023-10-25,05:38:30.000,298,11061483,-795,0,1698212309,13033.749686429997,77.88788123999984,54382.359784320004 2023-10-25,05:38:31.000,298,11061482,-795,0,1698212310,13033.695795949992,77.93017602000327,54382.23401616001 2023-10-25,05:38:32.000,298,11061499,-795,0,1698212311,13033.655378089992,77.91607776000455,54382.24100328 2023-10-25,05:38:33.000,298,11061470,-795,0,1698212312,13033.716004879992,77.90197949999856,54382.36677144 2023-10-25,05:38:34.000,298,11061482,-795,0,1698212313,13033.749686429997,77.88788123999984,54382.36677144 2023-10-25,05:38:35.000,298,11061502,-795,0,1698212314,13033.769895359997,77.88083211000048,54382.380745680006 2023-10-25,05:38:36.000,298,11061426,-795,0,1698212315,13033.722741190002,77.86673385000176,54382.24100328 2023-10-25,05:38:37.000,298,11061436,-795,0,1698212316,13033.736213809992,77.88083211000048,54382.261964640005 2023-10-25,05:38:38.000,298,11061535,-795,0,1698212317,13033.783367980002,77.8596847200024,54382.429655520005 2023-10-25,05:38:39.000,298,11061499,-795,0,1698212318,13033.722741190002,77.8949303699992,54382.359784320004 2023-10-25,05:38:40.000,298,11061501,-795,0,1698212319,13033.749686429997,77.8949303699992,54382.41568128 2023-10-25,05:38:41.000,298,11061520,-795,0,1698212320,13033.689059639997,77.88788123999984,54382.43664264 2023-10-25,05:38:42.000,298,11061477,-795,0,1698212321,13033.702532260002,77.86673385000176,54382.39471992 2023-10-25,05:38:43.000,298,11061479,-795,0,1698212322,13033.749686429997,77.90197949999856,54382.46459112 2023-10-25,05:38:44.000,298,11061489,-795,0,1698212323,13033.689059639997,77.87378298000112,54382.429655520005 2023-10-25,05:38:45.000,298,11061476,-795,0,1698212324,13033.682323330002,77.91607776000455,54382.39471992 2023-10-25,05:38:46.000,298,11061518,-795,0,1698212325,13033.635169159992,77.90902862999792,54382.213054800006 2023-10-25,05:38:47.000,298,11061492,-795,0,1698212326,13033.567806059997,77.90902862999792,54382.19908056 2023-10-25,05:38:48.000,298,11061489,-795,0,1698212327,13033.621696540002,77.95132341000135,54382.41568128 2023-10-25,05:38:49.000,298,11061515,-795,0,1698212328,13033.601487610002,77.94427428000199,54382.39471992 2023-10-25,05:38:50.000,298,11061485,-795,0,1698212329,13033.628432849997,77.97247079999943,54382.47157824001 2023-10-25,05:38:51.000,298,11061521,-795,0,1698212330,13033.608223919997,78.01476558000286,54382.40170704001 2023-10-25,05:38:52.000,298,11061411,-795,0,1698212331,13033.554333439992,77.97951992999879,54382.22702904 2023-10-25,05:38:53.000,298,11061409,-795,0,1698212332,13033.574542369992,77.95837254000071,54382.23401616001 2023-10-25,05:38:54.000,298,11061496,-795,0,1698212333,13033.574542369992,77.97951992999879,54382.34581008 2023-10-25,05:38:55.000,298,11061486,-795,0,1698212334,13033.594751299992,78.0077164500035,54382.3877328 2023-10-25,05:38:56.000,298,11061471,-795,0,1698212335,13033.507179269996,77.96542167000007,54382.27593888 2023-10-25,05:38:57.000,298,11061490,-795,0,1698212336,13033.534124509992,78.01476558000286,54382.3178616 2023-10-25,05:38:58.000,298,11061481,-795,0,1698212337,13033.594751299992,78.0077164500035,54382.478565360005 2023-10-25,05:38:59.000,298,11061496,-795,0,1698212338,13033.601487610002,78.00066732000414,54382.45061688001 2023-10-25,05:39:00.000,298,11061424,-795,0,1698212339,13033.567806059997,78.00066732000414,54382.49952672001 2023-10-25,05:39:01.000,298,11061476,-795,0,1698212340,13033.588014989997,78.00066732000414,54382.49952672001 2023-10-25,05:39:02.000,298,11061508,-795,0,1698212341,13033.527388199996,77.98656905999815,54382.37375856001 2023-10-25,05:39:03.000,298,11061486,-795,0,1698212342,13033.628432849997,78.01476558000286,54382.34581008 2023-10-25,05:39:04.000,298,11061479,-795,0,1698212343,13033.608223919997,78.01476558000286,54382.48555248 2023-10-25,05:39:05.000,298,11061470,-795,0,1698212344,13033.621696540002,77.96542167000007,54382.50651384 2023-10-25,05:39:06.000,298,11061479,-795,0,1698212345,13033.547597129997,77.97951992999879,54382.44362976 2023-10-25,05:39:07.000,298,11061512,-795,0,1698212346,13033.588014989997,77.98656905999815,54382.37375856001 2023-10-25,05:39:08.000,298,11061419,-795,0,1698212347,13033.520651890001,77.95132341000135,54382.094273760005 2023-10-25,05:39:09.000,298,11061472,-795,0,1698212348,13033.547597129997,77.96542167000007,54382.28991312 2023-10-25,05:39:10.000,298,11061500,-795,0,1698212349,13033.588014989997,77.97247079999943,54382.47157824001 2023-10-25,05:39:11.000,298,11061467,-795,0,1698212350,13033.574542369992,77.97951992999879,54382.30388736001 2023-10-25,05:39:12.000,298,11061516,-795,0,1698212351,13033.520651890001,77.97951992999879,54382.310874480005 2023-10-25,05:39:13.000,298,11061482,-795,0,1698212352,13033.668850709997,77.90197949999856,54382.478565360005 2023-10-25,05:39:14.000,298,11061515,-795,0,1698212353,13033.662114400002,77.90197949999856,54382.44362976 2023-10-25,05:39:15.000,298,11061450,-795,0,1698212354,13033.621696540002,77.92312689000391,54382.43664264 2023-10-25,05:39:16.000,298,11061462,-795,0,1698212355,13033.547597129997,77.93017602000327,54382.23401616001 2023-10-25,05:39:17.000,298,11061477,-795,0,1698212356,13033.534124509992,77.93722515000263,54382.23401616001 2023-10-25,05:39:18.000,298,11061419,-795,0,1698212357,13033.480234030001,77.99361819000478,54382.15715784001 2023-10-25,05:39:19.000,298,11061432,-795,0,1698212358,13033.513915579992,78.01476558000286,54382.094273760005 2023-10-25,05:39:20.000,298,11061466,-795,0,1698212359,13033.567806059997,78.02886384000158,54382.24100328 2023-10-25,05:39:21.000,298,11061497,-795,0,1698212360,13033.648641779997,77.97247079999943,54382.16414496001 2023-10-25,05:39:22.000,298,11061434,-795,0,1698212361,13033.594751299992,77.93722515000263,54382.23401616001 2023-10-25,05:39:23.000,298,11061462,-795,0,1698212362,13033.682323330002,77.91607776000455,54382.3877328 2023-10-25,05:39:24.000,298,11061509,-795,0,1698212363,13033.635169159992,77.91607776000455,54382.3877328 2023-10-25,05:39:25.000,298,11061492,-795,0,1698212364,13033.675587019992,77.91607776000455,54382.36677144 2023-10-25,05:39:26.000,298,11061472,-795,0,1698212365,13033.507179269996,77.90902862999792,54382.17113208 2023-10-25,05:39:27.000,298,11061482,-795,0,1698212366,13033.520651890001,77.90902862999792,54382.213054800006 2023-10-25,05:39:28.000,298,11061513,-795,0,1698212367,13033.588014989997,77.8949303699992,54382.30388736001 2023-10-25,05:39:29.000,298,11061460,-795,0,1698212368,13033.554333439992,77.90197949999856,54382.33183584001 2023-10-25,05:39:30.000,298,11061482,-795,0,1698212369,13033.574542369992,77.84558646000369,54382.39471992 2023-10-25,05:39:31.000,298,11061475,-795,0,1698212370,13033.574542369992,77.88788123999984,54382.36677144 2023-10-25,05:39:32.000,298,11061473,-795,0,1698212371,13033.446552479996,77.90197949999856,54382.22702904 2023-10-25,05:39:33.000,298,11061426,-795,0,1698212372,13033.527388199996,77.88083211000048,54382.28991312 2023-10-25,05:39:34.000,298,11061481,-795,0,1698212373,13033.493706649992,77.90197949999856,54382.29690024 2023-10-25,05:39:35.000,298,11061461,-795,0,1698212374,13033.527388199996,77.87378298000112,54382.22004192 2023-10-25,05:39:36.000,298,11061505,-795,0,1698212375,13033.419607240001,77.87378298000112,54382.22702904 2023-10-25,05:39:37.000,298,11061479,-795,0,1698212376,13033.412870929991,77.90197949999856,54382.23401616001 2023-10-25,05:39:38.000,298,11061476,-795,0,1698212377,13033.480234030001,77.8949303699992,54382.34581008 2023-10-25,05:39:39.000,298,11061466,-795,0,1698212378,13033.486970339996,77.91607776000455,54382.32484872001 2023-10-25,05:39:40.000,298,11061471,-795,0,1698212379,13033.466761409996,77.8949303699992,54382.33882296 2023-10-25,05:39:41.000,298,11061481,-795,0,1698212380,13033.480234030001,77.91607776000455,54382.261964640005 2023-10-25,05:39:42.000,298,11061480,-795,0,1698212381,13033.39939831,77.90197949999856,54382.17113208 2023-10-25,05:39:43.000,298,11061443,-795,0,1698212382,13033.433079859991,77.93722515000263,54382.16414496001 2023-10-25,05:39:44.000,298,11061448,-795,0,1698212383,13033.473497719991,77.93017602000327,54382.143183600005 2023-10-25,05:39:45.000,298,11061459,-795,0,1698212384,13033.567806059997,77.88083211000048,54382.32484872001 2023-10-25,05:39:46.000,298,11061451,-795,0,1698212385,13033.567806059997,77.8314881999977,54382.3178616 2023-10-25,05:39:47.000,298,11061456,-795,0,1698212386,13033.513915579992,77.7962425500009,54382.34581008 2023-10-25,05:39:48.000,298,11061439,-795,0,1698212387,13033.439816170001,77.76804603000346,54382.13619648001 2023-10-25,05:39:49.000,298,11061476,-795,0,1698212388,13033.439816170001,77.80329168000026,54382.22004192 2023-10-25,05:39:50.000,298,11061508,-795,0,1698212389,13033.439816170001,77.81034080999962,54382.359784320004 2023-10-25,05:39:51.000,298,11061491,-795,0,1698212390,13033.385925689996,77.8314881999977,54382.2479904 2023-10-25,05:39:52.000,298,11061484,-795,0,1698212391,13033.365716759996,77.86673385000176,54382.20606768001 2023-10-25,05:39:53.000,298,11061504,-795,0,1698212392,13033.460025100001,77.88788123999984,54382.380745680006 2023-10-25,05:39:54.000,298,11061476,-795,0,1698212393,13033.419607240001,77.84558646000369,54382.36677144 2023-10-25,05:39:55.000,298,11061485,-795,0,1698212394,13033.473497719991,77.85263559000305,54382.32484872001 2023-10-25,05:39:56.000,298,11061501,-795,0,1698212395,13033.37918938,77.84558646000369,54382.1781192 2023-10-25,05:39:57.000,298,11061488,-795,0,1698212396,13033.433079859991,77.84558646000369,54382.33882296 2023-10-25,05:39:58.000,298,11061477,-795,0,1698212397,13033.446552479996,77.8314881999977,54382.39471992 2023-10-25,05:39:59.000,298,11061471,-795,0,1698212398,13033.473497719991,77.8596847200024,54382.33882296 2023-10-25,05:40:00.000,298,11061498,-795,0,1698212399,13033.439816170001,77.87378298000112,54382.380745680006 2023-10-25,05:40:01.000,298,11061502,-795,0,1698212400,13033.446552479996,77.87378298000112,54382.30388736001 2023-10-25,05:40:02.000,298,11061494,-795,0,1698212401,13033.412870929991,77.85263559000305,54382.28292600001 2023-10-25,05:40:03.000,298,11061483,-795,0,1698212402,13033.493706649992,77.90902862999792,54382.39471992 2023-10-25,05:40:04.000,298,11061464,-795,0,1698212403,13033.486970339996,77.87378298000112,54382.40170704001 2023-10-25,05:40:05.000,298,11061497,-795,0,1698212404,13033.486970339996,77.90902862999792,54382.29690024 2023-10-25,05:40:06.000,298,11061464,-795,0,1698212405,13033.433079859991,77.90902862999792,54382.192093440004 2023-10-25,05:40:07.000,298,11061496,-795,0,1698212406,13033.433079859991,77.91607776000455,54382.13619648001 2023-10-25,05:40:08.000,298,11061493,-795,0,1698212407,13033.473497719991,77.92312689000391,54382.22702904 2023-10-25,05:40:09.000,298,11061429,-795,0,1698212408,13033.439816170001,77.8949303699992,54382.0034412 2023-10-25,05:40:10.000,298,11061437,-795,0,1698212409,13033.419607240001,77.91607776000455,54382.10126088 2023-10-25,05:40:11.000,298,11061487,-795,0,1698212410,13033.547597129997,77.92312689000391,54382.2479904 2023-10-25,05:40:12.000,298,11061483,-795,0,1698212411,13033.412870929991,77.91607776000455,54382.05235104 2023-10-25,05:40:13.000,298,11061493,-795,0,1698212412,13033.466761409996,77.8949303699992,54382.13619648001 2023-10-25,05:40:14.000,298,11061461,-795,0,1698212413,13033.507179269996,77.8949303699992,54382.18510632001 2023-10-25,05:40:15.000,298,11061505,-795,0,1698212414,13033.507179269996,77.8949303699992,54382.213054800006 2023-10-25,05:40:16.000,298,11061464,-795,0,1698212415,13033.513915579992,77.8949303699992,54382.25497752001 2023-10-25,05:40:17.000,298,11061513,-795,0,1698212416,13033.500442960001,77.92312689000391,54382.22702904 2023-10-25,05:40:18.000,298,11061487,-795,0,1698212417,13033.486970339996,77.88083211000048,54382.20606768001 2023-10-25,05:40:19.000,298,11061495,-795,0,1698212418,13033.513915579992,77.91607776000455,54382.2479904 2023-10-25,05:40:20.000,298,11061493,-795,0,1698212419,13033.534124509992,77.92312689000391,54382.15017072 2023-10-25,05:40:21.000,298,11061497,-795,0,1698212420,13033.513915579992,77.92312689000391,54382.20606768001 2023-10-25,05:40:22.000,298,11061463,-795,0,1698212421,13033.500442960001,77.90902862999792,54382.17113208 2023-10-25,05:40:23.000,298,11061453,-795,0,1698212422,13033.473497719991,77.90197949999856,54382.15715784001 2023-10-25,05:40:24.000,298,11061436,-795,0,1698212423,13033.527388199996,77.8949303699992,54382.261964640005 2023-10-25,05:40:25.000,298,11061491,-795,0,1698212424,13033.527388199996,77.92312689000391,54382.26895176 2023-10-25,05:40:26.000,298,11061457,-795,0,1698212425,13033.507179269996,77.92312689000391,54382.27593888 2023-10-25,05:40:27.000,298,11061486,-795,0,1698212426,13033.507179269996,77.91607776000455,54382.11523512001 2023-10-25,05:40:28.000,298,11061449,-795,0,1698212427,13033.567806059997,77.8314881999977,54382.310874480005 2023-10-25,05:40:29.000,298,11061482,-795,0,1698212428,13033.547597129997,77.88788123999984,54382.32484872001 2023-10-25,05:40:30.000,298,11061525,-795,0,1698212429,13033.561069750001,77.90197949999856,54382.26895176 2023-10-25,05:40:31.000,298,11061479,-795,0,1698212430,13033.500442960001,77.85263559000305,54382.108248 2023-10-25,05:40:32.000,298,11061523,-795,0,1698212431,13033.480234030001,77.88788123999984,54382.18510632001 2023-10-25,05:40:33.000,298,11061491,-795,0,1698212432,13033.574542369992,77.88788123999984,54382.33882296 2023-10-25,05:40:34.000,298,11061489,-795,0,1698212433,13033.574542369992,77.85263559000305,54382.33882296 2023-10-25,05:40:35.000,298,11061504,-795,0,1698212434,13033.641905470002,77.90197949999856,54382.310874480005 2023-10-25,05:40:36.000,298,11061539,-795,0,1698212435,13033.500442960001,77.8949303699992,54382.15017072 2023-10-25,05:40:37.000,298,11061456,-795,0,1698212436,13033.534124509992,77.90902862999792,54382.22702904 2023-10-25,05:40:38.000,298,11061508,-795,0,1698212437,13033.540860820001,77.91607776000455,54382.29690024 2023-10-25,05:40:39.000,298,11061455,-795,0,1698212438,13033.480234030001,77.91607776000455,54382.27593888 2023-10-25,05:40:40.000,298,11061531,-795,0,1698212439,13033.446552479996,77.8949303699992,54382.22004192 2023-10-25,05:40:41.000,298,11061502,-795,0,1698212440,13033.460025100001,77.8949303699992,54382.25497752001 2023-10-25,05:40:42.000,298,11061491,-795,0,1698212441,13033.480234030001,77.8949303699992,54382.28292600001 2023-10-25,05:40:43.000,298,11061514,-795,0,1698212442,13033.493706649992,77.93722515000263,54382.3178616 2023-10-25,05:40:44.000,298,11061513,-795,0,1698212443,13033.527388199996,77.91607776000455,54382.310874480005 2023-10-25,05:40:45.000,298,11061525,-795,0,1698212444,13033.453288789991,77.90902862999792,54382.22004192 2023-10-25,05:40:46.000,298,11061433,-795,0,1698212445,13033.365716759996,77.90902862999792,54382.024402560004 2023-10-25,05:40:47.000,298,11061531,-795,0,1698212446,13033.39939831,77.93722515000263,54382.0733124 2023-10-25,05:40:48.000,298,11061470,-795,0,1698212447,13033.406134619996,77.94427428000199,54382.20606768001 2023-10-25,05:40:49.000,298,11061501,-795,0,1698212448,13033.460025100001,77.95837254000071,54382.22702904 2023-10-25,05:40:50.000,298,11061507,-795,0,1698212449,13033.453288789991,77.95132341000135,54382.25497752001 2023-10-25,05:40:51.000,298,11061464,-795,0,1698212450,13033.486970339996,77.94427428000199,54382.27593888 2023-10-25,05:40:52.000,298,11061476,-795,0,1698212451,13033.439816170001,77.92312689000391,54382.12920936 2023-10-25,05:40:53.000,298,11061433,-795,0,1698212452,13033.419607240001,77.91607776000455,54382.0733124 2023-10-25,05:40:54.000,298,11061537,-795,0,1698212453,13033.466761409996,77.93017602000327,54382.1781192 2023-10-25,05:40:55.000,298,11061480,-795,0,1698212454,13033.446552479996,77.95132341000135,54382.192093440004 2023-10-25,05:40:56.000,298,11061506,-795,0,1698212455,13033.392661999991,77.93722515000263,54382.05933816 2023-10-25,05:40:57.000,298,11061467,-795,0,1698212456,13033.392661999991,77.93722515000263,54382.13619648001 2023-10-25,05:40:58.000,298,11061472,-795,0,1698212457,13033.527388199996,77.91607776000455,54382.213054800006 2023-10-25,05:40:59.000,298,11061513,-795,0,1698212458,13033.534124509992,77.96542167000007,54382.2479904 2023-10-25,05:41:00.000,298,11061496,-795,0,1698212459,13033.507179269996,77.93722515000263,54382.19908056 2023-10-25,05:41:01.000,298,11061495,-795,0,1698212460,13033.513915579992,77.96542167000007,54382.15017072 2023-10-25,05:41:02.000,298,11061486,-795,0,1698212461,13033.466761409996,77.94427428000199,54382.03138968 2023-10-25,05:41:03.000,298,11061524,-795,0,1698212462,13033.446552479996,77.95132341000135,54381.98247984 2023-10-25,05:41:04.000,298,11061484,-795,0,1698212463,13033.486970339996,77.95837254000071,54382.16414496001 2023-10-25,05:41:05.000,298,11061498,-795,0,1698212464,13033.534124509992,77.95132341000135,54382.25497752001 2023-10-25,05:41:06.000,298,11061465,-795,0,1698212465,13033.554333439992,77.95837254000071,54382.15715784001 2023-10-25,05:41:07.000,298,11061516,-795,0,1698212466,13033.547597129997,77.94427428000199,54382.01741544001 2023-10-25,05:41:08.000,298,11061448,-795,0,1698212467,13033.588014989997,77.93722515000263,54382.192093440004 2023-10-25,05:41:09.000,298,11061479,-795,0,1698212468,13033.561069750001,77.93017602000327,54382.19908056 2023-10-25,05:41:10.000,298,11061494,-795,0,1698212469,13033.561069750001,77.95837254000071,54382.11523512001 2023-10-25,05:41:11.000,298,11061521,-795,0,1698212470,13033.460025100001,77.92312689000391,54381.8636988 2023-10-25,05:41:12.000,298,11061458,-795,0,1698212471,13033.500442960001,77.96542167000007,54382.0733124 2023-10-25,05:41:13.000,298,11061466,-795,0,1698212472,13033.594751299992,77.95837254000071,54382.28991312 2023-10-25,05:41:14.000,298,11061471,-795,0,1698212473,13033.561069750001,77.94427428000199,54382.28292600001 2023-10-25,05:41:15.000,298,11061481,-795,0,1698212474,13033.561069750001,77.95837254000071,54382.22004192 2023-10-25,05:41:16.000,298,11061471,-795,0,1698212475,13033.493706649992,77.93017602000327,54382.024402560004 2023-10-25,05:41:17.000,298,11061417,-795,0,1698212476,13033.486970339996,77.95132341000135,54382.06632528001 2023-10-25,05:41:18.000,298,11061440,-795,0,1698212477,13033.493706649992,77.94427428000199,54382.15715784001 2023-10-25,05:41:19.000,298,11061517,-795,0,1698212478,13033.540860820001,77.95132341000135,54382.3178616 2023-10-25,05:41:20.000,298,11061488,-795,0,1698212479,13033.507179269996,77.93017602000327,54382.33882296 2023-10-25,05:41:21.000,298,11061484,-795,0,1698212480,13033.507179269996,77.95837254000071,54382.261964640005 2023-10-25,05:41:22.000,298,11061516,-795,0,1698212481,13033.513915579992,77.90197949999856,54382.20606768001 2023-10-25,05:41:23.000,298,11061481,-795,0,1698212482,13033.561069750001,77.95132341000135,54382.34581008 2023-10-25,05:41:24.000,298,11061447,-795,0,1698212483,13033.567806059997,77.93722515000263,54382.29690024 2023-10-25,05:41:25.000,298,11061522,-795,0,1698212484,13033.581278680002,77.90902862999792,54382.32484872001 2023-10-25,05:41:26.000,298,11061486,-795,0,1698212485,13033.567806059997,77.93722515000263,54382.32484872001 2023-10-25,05:41:27.000,298,11061495,-795,0,1698212486,13033.500442960001,77.95837254000071,54382.19908056 2023-10-25,05:41:28.000,298,11061480,-795,0,1698212487,13033.486970339996,77.96542167000007,54382.18510632001 2023-10-25,05:41:29.000,298,11061500,-795,0,1698212488,13033.507179269996,77.96542167000007,54382.30388736001 2023-10-25,05:41:30.000,298,11061509,-795,0,1698212489,13033.473497719991,77.95132341000135,54382.29690024 2023-10-25,05:41:31.000,298,11061453,-795,0,1698212490,13033.513915579992,77.97247079999943,54382.30388736001 2023-10-25,05:41:32.000,298,11061424,-795,0,1698212491,13033.446552479996,77.94427428000199,54382.03837680001 2023-10-25,05:41:33.000,298,11061396,-795,0,1698212492,13033.500442960001,77.94427428000199,54382.06632528001 2023-10-25,05:41:34.000,298,11061510,-795,0,1698212493,13033.527388199996,77.94427428000199,54382.192093440004 2023-10-25,05:41:35.000,298,11061520,-795,0,1698212494,13033.540860820001,77.93017602000327,54382.1781192 2023-10-25,05:41:36.000,298,11061473,-795,0,1698212495,13033.486970339996,77.92312689000391,54382.094273760005 2023-10-25,05:41:37.000,298,11061471,-795,0,1698212496,13033.507179269996,77.90902862999792,54382.16414496001 2023-10-25,05:41:38.000,298,11061496,-795,0,1698212497,13033.574542369992,77.91607776000455,54382.2479904 2023-10-25,05:41:39.000,298,11061501,-795,0,1698212498,13033.621696540002,77.95132341000135,54382.27593888 2023-10-25,05:41:40.000,298,11061468,-795,0,1698212499,13033.594751299992,77.92312689000391,54382.16414496001 2023-10-25,05:41:41.000,298,11061508,-795,0,1698212500,13033.588014989997,77.90197949999856,54382.143183600005 2023-10-25,05:41:42.000,298,11061489,-795,0,1698212501,13033.540860820001,77.91607776000455,54382.01741544001 2023-10-25,05:41:43.000,298,11061491,-795,0,1698212502,13033.588014989997,77.93017602000327,54382.05933816 2023-10-25,05:41:44.000,298,11061454,-795,0,1698212503,13033.574542369992,77.91607776000455,54382.192093440004 2023-10-25,05:41:45.000,298,11061511,-795,0,1698212504,13033.621696540002,77.90902862999792,54382.24100328 2023-10-25,05:41:46.000,298,11061445,-795,0,1698212505,13033.588014989997,77.8949303699992,54382.18510632001 2023-10-25,05:41:47.000,298,11061510,-795,0,1698212506,13033.567806059997,77.88788123999984,54382.08029952 2023-10-25,05:41:48.000,298,11061414,-795,0,1698212507,13033.601487610002,77.8949303699992,54382.15715784001 2023-10-25,05:41:49.000,298,11061469,-795,0,1698212508,13033.594751299992,77.94427428000199,54382.16414496001 2023-10-25,05:41:50.000,298,11061450,-795,0,1698212509,13033.601487610002,77.94427428000199,54382.17113208 2023-10-25,05:41:51.000,298,11061484,-795,0,1698212510,13033.574542369992,77.93722515000263,54382.08029952 2023-10-25,05:41:52.000,298,11061450,-795,0,1698212511,13033.554333439992,77.91607776000455,54382.0733124 2023-10-25,05:41:53.000,298,11061505,-795,0,1698212512,13033.635169159992,77.88788123999984,54382.28991312 2023-10-25,05:41:54.000,298,11061502,-795,0,1698212513,13033.662114400002,77.90902862999792,54382.2479904 2023-10-25,05:41:55.000,298,11061484,-795,0,1698212514,13033.668850709997,77.90197949999856,54382.2479904 2023-10-25,05:41:56.000,298,11061412,-795,0,1698212515,13033.628432849997,77.91607776000455,54382.10126088 2023-10-25,05:41:57.000,298,11061429,-795,0,1698212516,13033.581278680002,77.90902862999792,54382.143183600005 2023-10-25,05:41:58.000,298,11061521,-795,0,1698212517,13033.614960229992,77.93017602000327,54382.24100328 2023-10-25,05:41:59.000,298,11061452,-795,0,1698212518,13033.614960229992,77.91607776000455,54382.213054800006 2023-10-25,05:42:00.000,298,11061477,-795,0,1698212519,13033.641905470002,77.91607776000455,54382.22702904 2023-10-25,05:42:01.000,298,11061493,-795,0,1698212520,13033.574542369992,77.92312689000391,54382.20606768001 2023-10-25,05:42:02.000,298,11061463,-795,0,1698212521,13033.507179269996,77.90197949999856,54382.06632528001 2023-10-25,05:42:03.000,298,11061472,-795,0,1698212522,13033.635169159992,77.93017602000327,54382.28991312 2023-10-25,05:42:04.000,298,11061410,-795,0,1698212523,13033.655378089992,77.90902862999792,54382.20606768001 2023-10-25,05:42:05.000,298,11061488,-795,0,1698212524,13033.635169159992,77.86673385000176,54382.24100328 2023-10-25,05:42:06.000,298,11061465,-795,0,1698212525,13033.641905470002,77.88788123999984,54382.13619648001 2023-10-25,05:42:07.000,298,11061492,-795,0,1698212526,13033.581278680002,77.87378298000112,54382.10126088 2023-10-25,05:42:08.000,298,11061512,-795,0,1698212527,13033.635169159992,77.93722515000263,54382.25497752001 2023-10-25,05:42:09.000,298,11061483,-795,0,1698212528,13033.689059639997,77.8949303699992,54382.310874480005 2023-10-25,05:42:10.000,298,11061479,-795,0,1698212529,13033.682323330002,77.88788123999984,54382.310874480005 2023-10-25,05:42:11.000,298,11061463,-795,0,1698212530,13033.668850709997,77.88788123999984,54382.22004192 2023-10-25,05:42:12.000,298,11061452,-795,0,1698212531,13033.594751299992,77.88788123999984,54382.024402560004 2023-10-25,05:42:13.000,298,11061469,-795,0,1698212532,13033.655378089992,77.88788123999984,54382.03837680001 2023-10-25,05:42:14.000,298,11061464,-795,0,1698212533,13033.675587019992,77.90197949999856,54382.15715784001 2023-10-25,05:42:15.000,298,11061521,-795,0,1698212534,13033.702532260002,77.8949303699992,54382.12920936 2023-10-25,05:42:16.000,298,11061503,-795,0,1698212535,13033.709268569997,77.88788123999984,54382.15715784001 2023-10-25,05:42:17.000,298,11061482,-795,0,1698212536,13033.763159050002,77.88083211000048,54382.27593888 2023-10-25,05:42:18.000,298,11061486,-795,0,1698212537,13033.756422739993,77.88788123999984,54382.16414496001 2023-10-25,05:42:19.000,298,11061465,-795,0,1698212538,13033.776631669993,77.88788123999984,54382.108248 2023-10-25,05:42:20.000,298,11061420,-795,0,1698212539,13033.790104289998,77.87378298000112,54382.16414496001 2023-10-25,05:42:21.000,298,11061517,-795,0,1698212540,13033.769895359997,77.8596847200024,54382.15017072 2023-10-25,05:42:22.000,298,11061458,-795,0,1698212541,13033.736213809992,77.87378298000112,54382.01741544001 2023-10-25,05:42:23.000,298,11061502,-795,0,1698212542,13033.722741190002,77.8314881999977,54382.03837680001 2023-10-25,05:42:24.000,298,11061482,-795,0,1698212543,13033.810313219998,77.88083211000048,54382.1781192 2023-10-25,05:42:25.000,298,11061456,-795,0,1698212544,13033.823785840003,77.87378298000112,54382.32484872001 2023-10-25,05:42:26.000,298,11061504,-795,0,1698212545,13033.783367980002,77.88788123999984,54382.094273760005 2023-10-25,05:42:27.000,298,11061464,-795,0,1698212546,13033.783367980002,77.88788123999984,54382.19908056 2023-10-25,05:42:28.000,298,11061422,-795,0,1698212547,13033.817049529993,77.84558646000369,54382.213054800006 2023-10-25,05:42:29.000,298,11061471,-795,0,1698212548,13033.843994770003,77.85263559000305,54382.24100328 2023-10-25,05:42:30.000,298,11061476,-795,0,1698212549,13033.796840599993,77.86673385000176,54382.29690024 2023-10-25,05:42:31.000,298,11061500,-795,0,1698212550,13033.763159050002,77.85263559000305,54382.108248 2023-10-25,05:42:32.000,298,11061494,-795,0,1698212551,13033.749686429997,77.88788123999984,54382.15715784001 2023-10-25,05:42:33.000,298,11061475,-795,0,1698212552,13033.850731079998,77.88788123999984,54382.35279720001 2023-10-25,05:42:34.000,298,11061480,-795,0,1698212553,13033.843994770003,77.87378298000112,54382.310874480005 2023-10-25,05:42:35.000,298,11061436,-795,0,1698212554,13033.803576910002,77.86673385000176,54382.30388736001 2023-10-25,05:42:36.000,298,11061391,-795,0,1698212555,13033.763159050002,77.8949303699992,54382.15017072 2023-10-25,05:42:37.000,298,11061411,-795,0,1698212556,13033.776631669993,77.91607776000455,54382.15017072 2023-10-25,05:42:38.000,298,11061430,-795,0,1698212557,13033.769895359997,77.88788123999984,54382.28991312 2023-10-25,05:42:39.000,298,11061483,-795,0,1698212558,13033.749686429997,77.85263559000305,54382.28991312 2023-10-25,05:42:40.000,298,11061533,-795,0,1698212559,13033.763159050002,77.87378298000112,54382.33183584001 2023-10-25,05:42:41.000,298,11061507,-795,0,1698212560,13033.756422739993,77.91607776000455,54382.37375856001 2023-10-25,05:42:42.000,298,11061471,-795,0,1698212561,13033.729477499997,77.87378298000112,54382.40170704001 2023-10-25,05:42:43.000,298,11061504,-795,0,1698212562,13033.837258459993,77.90197949999856,54382.49253960001 2023-10-25,05:42:44.000,298,11061432,-795,0,1698212563,13033.823785840003,77.93017602000327,54382.48555248 2023-10-25,05:42:45.000,298,11061511,-795,0,1698212564,13033.803576910002,77.90197949999856,54382.429655520005 2023-10-25,05:42:46.000,298,11061479,-795,0,1698212565,13033.729477499997,77.88788123999984,54382.24100328 2023-10-25,05:42:47.000,298,11061496,-795,0,1698212566,13033.749686429997,77.8596847200024,54382.23401616001 2023-10-25,05:42:48.000,298,11061483,-795,0,1698212567,13033.769895359997,77.90902862999792,54382.37375856001 2023-10-25,05:42:49.000,298,11061474,-795,0,1698212568,13033.796840599993,77.85263559000305,54382.45061688001 2023-10-25,05:42:50.000,298,11061490,-795,0,1698212569,13033.810313219998,77.88083211000048,54382.41568128 2023-10-25,05:42:51.000,298,11061490,-795,0,1698212570,13033.756422739993,77.88788123999984,54382.30388736001 2023-10-25,05:42:52.000,298,11061453,-795,0,1698212571,13033.736213809992,77.86673385000176,54382.20606768001 2023-10-25,05:42:53.000,298,11061405,-795,0,1698212572,13033.803576910002,77.86673385000176,54382.213054800006 2023-10-25,05:42:54.000,298,11061506,-795,0,1698212573,13033.756422739993,77.88083211000048,54382.261964640005 2023-10-25,05:42:55.000,298,11061485,-795,0,1698212574,13033.783367980002,77.78214429000218,54382.29690024 2023-10-25,05:42:56.000,298,11061458,-795,0,1698212575,13033.736213809992,77.8314881999977,54382.213054800006 2023-10-25,05:42:57.000,298,11061485,-795,0,1698212576,13033.776631669993,77.82443906999833,54382.17113208 2023-10-25,05:42:58.000,298,11061456,-795,0,1698212577,13033.803576910002,77.81034080999962,54382.359784320004 2023-10-25,05:42:59.000,298,11061504,-795,0,1698212578,13033.837258459993,77.81034080999962,54382.359784320004 2023-10-25,05:43:00.000,298,11061460,-795,0,1698212579,13033.810313219998,77.7962425500009,54382.2479904 2023-10-25,05:43:01.000,298,11061474,-795,0,1698212580,13033.823785840003,77.80329168000026,54382.22702904 2023-10-25,05:43:02.000,298,11061515,-795,0,1698212581,13033.749686429997,77.81738993999898,54382.05235104 2023-10-25,05:43:03.000,298,11061479,-795,0,1698212582,13033.749686429997,77.77509516000282,54382.094273760005 2023-10-25,05:43:04.000,298,11061501,-795,0,1698212583,13033.749686429997,77.7962425500009,54382.15715784001 2023-10-25,05:43:05.000,298,11061494,-795,0,1698212584,13033.830522149998,77.7962425500009,54382.36677144 2023-10-25,05:43:06.000,298,11061503,-795,0,1698212585,13033.864203699988,77.74689863999811,54382.3178616 2023-10-25,05:43:07.000,298,11061492,-795,0,1698212586,13033.877676319993,77.77509516000282,54382.3178616 2023-10-25,05:43:08.000,298,11061453,-795,0,1698212587,13033.830522149998,77.83853733000433,54382.213054800006 2023-10-25,05:43:09.000,298,11061460,-795,0,1698212588,13033.864203699988,77.7609969000041,54382.27593888 2023-10-25,05:43:10.000,298,11061484,-795,0,1698212589,13033.870940009998,77.81738993999898,54382.28991312 2023-10-25,05:43:11.000,298,11061484,-795,0,1698212590,13033.850731079998,77.77509516000282,54382.19908056 2023-10-25,05:43:12.000,298,11061458,-795,0,1698212591,13033.742950120002,77.76804603000346,54382.22004192 2023-10-25,05:43:13.000,298,11061471,-795,0,1698212592,13033.769895359997,77.75394777000474,54382.33183584001 2023-10-25,05:43:14.000,298,11061506,-795,0,1698212593,13033.924830489988,77.75394777000474,54382.40170704001 2023-10-25,05:43:15.000,298,11061469,-795,0,1698212594,13033.911357869998,77.71165299000131,54382.41568128 2023-10-25,05:43:16.000,298,11061496,-795,0,1698212595,13033.776631669993,77.73280037999939,54382.28991312 2023-10-25,05:43:17.000,298,11061439,-795,0,1698212596,13033.870940009998,77.70460386000195,54382.34581008 2023-10-25,05:43:18.000,298,11061518,-795,0,1698212597,13033.864203699988,77.71870212000067,54382.36677144 2023-10-25,05:43:19.000,298,11061511,-795,0,1698212598,13033.911357869998,77.71165299000131,54382.37375856001 2023-10-25,05:43:20.000,298,11061556,-795,0,1698212599,13033.864203699988,77.73280037999939,54382.3877328 2023-10-25,05:43:21.000,298,11061500,-795,0,1698212600,13033.877676319993,77.71870212000067,54382.32484872001 2023-10-25,05:43:22.000,298,11061493,-795,0,1698212601,13033.864203699988,77.66935820999788,54382.3178616 2023-10-25,05:43:23.000,298,11061498,-795,0,1698212602,13033.918094179993,77.66230907999852,54382.42266840001 2023-10-25,05:43:24.000,298,11061463,-795,0,1698212603,13033.897885249993,77.68345647000388,54382.42266840001 2023-10-25,05:43:25.000,298,11061485,-795,0,1698212604,13033.938303109993,77.66230907999852,54382.39471992 2023-10-25,05:43:26.000,298,11061514,-795,0,1698212605,13033.864203699988,77.63411256000109,54382.24100328 2023-10-25,05:43:27.000,298,11061536,-795,0,1698212606,13033.877676319993,77.61296517000301,54382.25497752001 2023-10-25,05:43:28.000,298,11061511,-795,0,1698212607,13033.877676319993,77.6482108199998,54382.40869416 2023-10-25,05:43:29.000,298,11061476,-795,0,1698212608,13033.958512039993,77.63411256000109,54382.44362976 2023-10-25,05:43:30.000,298,11061462,-795,0,1698212609,13033.945039419988,77.59886691000429,54382.48555248 2023-10-25,05:43:31.000,298,11061550,-795,0,1698212610,13033.951775729998,77.60591604000365,54382.45061688001 2023-10-25,05:43:32.000,298,11061478,-795,0,1698212611,13033.891148939998,77.64116169000044,54382.35279720001 2023-10-25,05:43:33.000,298,11061474,-795,0,1698212612,13033.918094179993,77.54247387000214,54382.27593888 2023-10-25,05:43:34.000,298,11061433,-795,0,1698212613,13033.911357869998,77.57771951999894,54382.32484872001 2023-10-25,05:43:35.000,298,11061520,-795,0,1698212614,13033.978720969993,77.56362126000022,54382.37375856001 2023-10-25,05:43:36.000,298,11061496,-795,0,1698212615,13033.958512039993,77.56362126000022,54382.40170704001 2023-10-25,05:43:37.000,298,11061499,-795,0,1698212616,13033.897885249993,77.5495230000015,54382.32484872001 2023-10-25,05:43:38.000,298,11061494,-795,0,1698212617,13033.843994770003,77.5142773500047,54382.23401616001 2023-10-25,05:43:39.000,298,11061500,-795,0,1698212618,13033.897885249993,77.5142773500047,54382.457604 2023-10-25,05:43:40.000,298,11061465,-795,0,1698212619,13033.904621559988,77.46493344000191,54382.47157824001 2023-10-25,05:43:41.000,298,11061466,-795,0,1698212620,13033.891148939998,77.47903170000063,54382.3877328 2023-10-25,05:43:42.000,298,11061452,-795,0,1698212621,13033.823785840003,77.41558952999912,54382.27593888 2023-10-25,05:43:43.000,298,11061459,-795,0,1698212622,13033.877676319993,77.43673692000448,54382.26895176 2023-10-25,05:43:44.000,298,11061538,-795,0,1698212623,13033.931566799998,77.4508351800032,54382.429655520005 2023-10-25,05:43:45.000,298,11061507,-795,0,1698212624,13033.992193589998,77.44378605000384,54382.42266840001 2023-10-25,05:43:46.000,298,11061461,-795,0,1698212625,13033.965248349989,77.42968778999784,54382.39471992 2023-10-25,05:43:47.000,298,11061464,-795,0,1698212626,13033.938303109993,77.40854039999977,54382.25497752001 2023-10-25,05:43:48.000,298,11061475,-795,0,1698212627,13033.945039419988,77.43673692000448,54382.3178616 2023-10-25,05:43:49.000,298,11061519,-795,0,1698212628,13033.958512039993,77.38034388000233,54382.310874480005 2023-10-25,05:43:50.000,298,11061478,-795,0,1698212629,13033.918094179993,77.36624562000361,54382.380745680006 2023-10-25,05:43:51.000,298,11061466,-795,0,1698212630,13033.864203699988,77.35919649000425,54382.19908056 2023-10-25,05:43:52.000,298,11061504,-795,0,1698212631,13033.864203699988,77.36624562000361,54382.23401616001 2023-10-25,05:43:53.000,298,11061503,-795,0,1698212632,13033.924830489988,77.36624562000361,54382.28292600001 2023-10-25,05:43:54.000,298,11061494,-795,0,1698212633,13033.924830489988,77.34509822999826,54382.32484872001 2023-10-25,05:43:55.000,298,11061523,-795,0,1698212634,13033.884412629988,77.32395084000018,54382.310874480005 2023-10-25,05:43:56.000,298,11061491,-795,0,1698212635,13033.837258459993,77.29575432000274,54382.12222224 2023-10-25,05:43:57.000,298,11061507,-795,0,1698212636,13033.864203699988,77.3028034500021,54382.26895176 2023-10-25,05:43:58.000,298,11061527,-795,0,1698212637,13033.870940009998,77.3028034500021,54382.310874480005 2023-10-25,05:43:59.000,298,11061494,-795,0,1698212638,13033.877676319993,77.26755779999803,54382.261964640005 2023-10-25,05:44:00.000,298,11061496,-795,0,1698212639,13033.884412629988,77.28870519000338,54382.33882296 2023-10-25,05:44:01.000,298,11061506,-795,0,1698212640,13033.857467389993,77.31690171000082,54382.22702904 2023-10-25,05:44:02.000,298,11061479,-795,0,1698212641,13033.864203699988,77.28165606000402,54382.20606768001 2023-10-25,05:44:03.000,298,11061472,-755,0,1698212642,13033.918094179993,77.28165606000402,54382.36677144 2023-10-25,05:44:04.000,298,11061533,-795,0,1698212643,13033.918094179993,77.27460693000467,54382.45061688001 2023-10-25,05:44:05.000,298,11061506,-795,0,1698212644,13033.897885249993,77.26755779999803,54382.359784320004 2023-10-25,05:44:06.000,298,11061468,-795,0,1698212645,13033.837258459993,77.26755779999803,54382.37375856001 2023-10-25,05:44:07.000,298,11061502,-795,0,1698212646,13033.830522149998,77.2393612800006,54382.28991312 2023-10-25,05:44:08.000,298,11061518,-795,0,1698212647,13033.918094179993,77.26755779999803,54382.45061688001 2023-10-25,05:44:09.000,298,11061519,-795,0,1698212648,13033.904621559988,77.2393612800006,54382.36677144 2023-10-25,05:44:10.000,298,11061499,-795,0,1698212649,13033.891148939998,77.21116476000316,54382.457604 2023-10-25,05:44:11.000,298,11061502,-795,0,1698212650,13033.918094179993,77.21821389000252,54382.44362976 2023-10-25,05:44:12.000,298,11061464,-795,0,1698212651,13033.823785840003,77.19706650000444,54382.27593888 2023-10-25,05:44:13.000,298,11061495,-795,0,1698212652,13033.843994770003,77.18296823999844,54382.32484872001 2023-10-25,05:44:14.000,298,11061498,-795,0,1698212653,13033.763159050002,77.16886997999973,54382.06632528001 2023-10-25,05:44:15.000,298,11061510,-795,0,1698212654,13033.850731079998,77.1900173699978,54382.33183584001 2023-10-25,05:44:16.000,298,11061510,-795,0,1698212655,13033.716004879992,77.14772259000165,54382.28292600001 2023-10-25,05:44:17.000,298,11061507,-795,0,1698212656,13033.749686429997,77.18296823999844,54382.3178616 2023-10-25,05:44:18.000,298,11061488,-795,0,1698212657,13033.796840599993,77.16182085000037,54382.35279720001 2023-10-25,05:44:19.000,298,11061501,-795,0,1698212658,13033.823785840003,77.15477172000101,54382.33882296 2023-10-25,05:44:20.000,298,11061463,-795,0,1698212659,13033.817049529993,77.12657520000357,54382.37375856001 2023-10-25,05:44:21.000,298,11061476,-795,0,1698212660,13033.810313219998,77.12657520000357,54382.310874480005 2023-10-25,05:44:22.000,298,11061484,-795,0,1698212661,13033.763159050002,77.01378911999927,54382.22702904 2023-10-25,05:44:23.000,298,11061505,-795,0,1698212662,13033.742950120002,77.10542780999822,54382.17113208 2023-10-25,05:44:24.000,298,11061471,-795,0,1698212663,13033.783367980002,77.10542780999822,54382.33183584001 2023-10-25,05:44:25.000,298,11061453,-795,0,1698212664,13033.783367980002,77.0560839000027,54382.33183584001 2023-10-25,05:44:26.000,298,11061500,-795,0,1698212665,13033.722741190002,77.01378911999927,54382.33183584001 2023-10-25,05:44:27.000,298,11061502,-795,0,1698212666,13033.742950120002,77.04903477000335,54382.25497752001 2023-10-25,05:44:28.000,298,11061531,-795,0,1698212667,13033.763159050002,77.03493651000463,54382.26895176 2023-10-25,05:44:29.000,298,11061516,-795,0,1698212668,13033.736213809992,76.99969086000056,54382.23401616001 2023-10-25,05:44:30.000,298,11061510,-795,0,1698212669,13033.742950120002,76.9926417300012,54382.3178616 2023-10-25,05:44:31.000,298,11061498,-795,0,1698212670,13033.648641779997,76.98559260000184,54382.16414496001 2023-10-25,05:44:32.000,298,11061473,-795,0,1698212671,13033.621696540002,76.97854347000248,54382.1781192 2023-10-25,05:44:33.000,298,11061488,-795,0,1698212672,13033.662114400002,76.99969086000056,54382.19908056 2023-10-25,05:44:34.000,298,11061478,-795,0,1698212673,13033.702532260002,76.9432978199984,54382.26895176 2023-10-25,05:44:35.000,298,11061466,-795,0,1698212674,13033.668850709997,76.96444521000376,54382.30388736001 2023-10-25,05:44:36.000,298,11061509,-795,0,1698212675,13033.635169159992,76.92919955999969,54382.26895176 2023-10-25,05:44:37.000,298,11061524,-795,0,1698212676,13033.621696540002,76.92215043000033,54382.23401616001 2023-10-25,05:44:38.000,298,11061460,-795,0,1698212677,13033.635169159992,76.89395391000289,54382.11523512001 2023-10-25,05:44:39.000,298,11061476,-795,0,1698212678,13033.574542369992,76.95034694999777,54382.08029952 2023-10-25,05:44:40.000,298,11061477,-795,0,1698212679,13033.635169159992,76.91510130000097,54382.25497752001 2023-10-25,05:44:41.000,298,11061505,-795,0,1698212680,13033.628432849997,76.90100304000225,54382.20606768001 2023-10-25,05:44:42.000,298,11061489,-795,0,1698212681,13033.594751299992,76.92215043000033,54382.17113208 2023-10-25,05:44:43.000,298,11061484,-795,0,1698212682,13033.648641779997,76.93624868999905,54382.28991312 2023-10-25,05:44:44.000,298,11061503,-795,0,1698212683,13033.662114400002,76.90100304000225,54382.24100328 2023-10-25,05:44:45.000,298,11061521,-795,0,1698212684,13033.635169159992,76.89395391000289,54382.22702904 2023-10-25,05:44:46.000,298,11061480,-795,0,1698212685,13033.601487610002,76.87280652000481,54382.10126088 2023-10-25,05:44:47.000,298,11061528,-795,0,1698212686,13033.581278680002,76.88690478000353,54382.08029952 2023-10-25,05:44:48.000,298,11061463,-795,0,1698212687,13033.621696540002,76.90100304000225,54382.2479904 2023-10-25,05:44:49.000,298,11061476,-795,0,1698212688,13033.655378089992,76.93624868999905,54382.25497752001 2023-10-25,05:44:50.000,298,11061516,-795,0,1698212689,13033.635169159992,76.89395391000289,54382.27593888 2023-10-25,05:44:51.000,298,11061489,-795,0,1698212690,13033.662114400002,76.92919955999969,54382.28292600001 2023-10-25,05:44:52.000,298,11061452,-795,0,1698212691,13033.574542369992,76.89395391000289,54382.01042832 2023-10-25,05:44:53.000,298,11061467,-795,0,1698212692,13033.588014989997,76.87985565000417,54382.12222224 2023-10-25,05:44:54.000,298,11061484,-795,0,1698212693,13033.621696540002,76.88690478000353,54382.25497752001 2023-10-25,05:44:55.000,298,11061459,-795,0,1698212694,13033.554333439992,76.89395391000289,54382.19908056 2023-10-25,05:44:56.000,298,11061486,-795,0,1698212695,13033.540860820001,76.87985565000417,54382.01741544001 2023-10-25,05:44:57.000,298,11061483,-795,0,1698212696,13033.554333439992,76.83051174000138,54382.143183600005 2023-10-25,05:44:58.000,298,11061532,-795,0,1698212697,13033.601487610002,76.87280652000481,54382.19908056 2023-10-25,05:44:59.000,298,11061523,-795,0,1698212698,13033.594751299992,76.82346261000203,54382.19908056 2023-10-25,05:45:00.000,298,11061429,-795,0,1698212699,13033.635169159992,76.8093643500033,54382.15017072 2023-10-25,05:45:01.000,298,11061472,-795,0,1698212700,13033.561069750001,76.83756087000074,54382.11523512001 2023-10-25,05:45:02.000,298,11061462,-795,0,1698212701,13033.574542369992,76.78821695999795,54381.95453136 2023-10-25,05:45:03.000,298,11061476,-795,0,1698212702,13033.574542369992,76.77411869999924,54381.96850560001 2023-10-25,05:45:04.000,298,11061446,-795,0,1698212703,13033.662114400002,76.76706956999988,54382.08029952 2023-10-25,05:45:05.000,298,11061485,-795,0,1698212704,13033.601487610002,76.72477479000372,54382.08029952 2023-10-25,05:45:06.000,298,11061480,-795,0,1698212705,13033.534124509992,76.67543088000093,54381.99645408001 2023-10-25,05:45:07.000,298,11061503,-795,0,1698212706,13033.513915579992,76.73182392000308,54382.045363920006 2023-10-25,05:45:08.000,298,11061482,-795,0,1698212707,13033.446552479996,76.73887305000244,54381.91959576001 2023-10-25,05:45:09.000,298,11061459,-795,0,1698212708,13033.540860820001,76.73182392000308,54382.01741544001 2023-10-25,05:45:10.000,298,11061489,-795,0,1698212709,13033.574542369992,76.7459221800018,54382.12222224 2023-10-25,05:45:11.000,298,11061514,-795,0,1698212710,13033.513915579992,76.69657826999901,54382.06632528001 2023-10-25,05:45:12.000,298,11061521,-795,0,1698212711,13033.466761409996,76.70362739999837,54381.96850560001 2023-10-25,05:45:13.000,298,11061507,-795,0,1698212712,13033.446552479996,76.71772566000436,54382.024402560004 2023-10-25,05:45:14.000,298,11061475,-795,0,1698212713,13033.567806059997,76.66838175000157,54382.17113208 2023-10-25,05:45:15.000,298,11061513,-795,0,1698212714,13033.412870929991,76.69657826999901,54382.094273760005 2023-10-25,05:45:16.000,298,11061415,-795,0,1698212715,13033.507179269996,76.68248001000029,54382.143183600005 2023-10-25,05:45:17.000,298,11061467,-795,0,1698212716,13033.473497719991,76.70362739999837,54382.0034412 2023-10-25,05:45:18.000,298,11061484,-795,0,1698212717,13033.453288789991,76.69657826999901,54381.95453136 2023-10-25,05:45:19.000,298,11061452,-795,0,1698212718,13033.439816170001,76.72477479000372,54381.96151848 2023-10-25,05:45:20.000,298,11061509,-795,0,1698212719,13033.500442960001,76.72477479000372,54382.10126088 2023-10-25,05:45:21.000,298,11061438,-795,0,1698212720,13033.439816170001,76.69657826999901,54382.12222224 2023-10-25,05:45:22.000,298,11061494,-795,0,1698212721,13033.385925689996,76.67543088000093,54382.12920936 2023-10-25,05:45:23.000,298,11061468,-795,0,1698212722,13033.466761409996,76.6472343600035,54382.16414496001 2023-10-25,05:45:24.000,298,11061504,-795,0,1698212723,13033.460025100001,76.65428349000285,54382.1781192 2023-10-25,05:45:25.000,298,11061456,-795,0,1698212724,13033.493706649992,76.61198870999942,54382.192093440004 2023-10-25,05:45:26.000,298,11061497,-795,0,1698212725,13033.433079859991,76.66838175000157,54382.05235104 2023-10-25,05:45:27.000,298,11061524,-795,0,1698212726,13033.39939831,76.65428349000285,54382.03837680001 2023-10-25,05:45:28.000,298,11061453,-795,0,1698212727,13033.29161734999,76.67543088000093,54381.98946696001 2023-10-25,05:45:29.000,298,11061529,-795,0,1698212728,13033.460025100001,76.69657826999901,54382.28292600001 2023-10-25,05:45:30.000,298,11061488,-795,0,1698212729,13033.453288789991,76.66838175000157,54382.24100328 2023-10-25,05:45:31.000,298,11061483,-795,0,1698212730,13033.480234030001,76.68248001000029,54382.22702904 2023-10-25,05:45:32.000,298,11061494,-795,0,1698212731,13033.412870929991,76.68248001000029,54382.045363920006 2023-10-25,05:45:33.000,298,11061484,-795,0,1698212732,13033.426343549996,76.68248001000029,54382.045363920006 2023-10-25,05:45:34.000,298,11061527,-795,0,1698212733,13033.419607240001,76.68248001000029,54382.17113208 2023-10-25,05:45:35.000,298,11061473,-795,0,1698212734,13033.412870929991,76.71772566000436,54382.0733124 2023-10-25,05:45:36.000,298,11061482,-795,0,1698212735,13033.352244139991,76.66838175000157,54381.94055712 2023-10-25,05:45:37.000,298,11061496,-795,0,1698212736,13033.325298899996,76.71772566000436,54381.99645408001 2023-10-25,05:45:38.000,298,11061514,-795,0,1698212737,13033.37918938,76.64018523000414,54382.12920936 2023-10-25,05:45:39.000,298,11061508,-795,0,1698212738,13033.385925689996,76.68952913999965,54382.06632528001 2023-10-25,05:45:40.000,298,11061514,-795,0,1698212739,13033.365716759996,76.68952913999965,54382.0733124 2023-10-25,05:45:41.000,298,11061496,-795,0,1698212740,13033.31856259,76.6472343600035,54382.0034412 2023-10-25,05:45:42.000,298,11061462,-795,0,1698212741,13033.244463179995,76.62608696999814,54381.90562152 2023-10-25,05:45:43.000,298,11061461,-795,0,1698212742,13033.183836389995,76.66133262000221,54381.94754424001 2023-10-25,05:45:44.000,298,11061478,-795,0,1698212743,13033.204045319995,76.65428349000285,54382.0034412 2023-10-25,05:45:45.000,298,11061490,-795,0,1698212744,13033.27140841999,76.6472343600035,54382.0733124 2023-10-25,05:45:46.000,298,11061463,-795,0,1698212745,13033.17036376999,76.63313610000478,54382.05235104 2023-10-25,05:45:47.000,298,11061469,-795,0,1698212746,13033.224254249995,76.66133262000221,54382.045363920006 2023-10-25,05:45:48.000,298,11061435,-795,0,1698212747,13033.13668222,76.6472343600035,54381.87068592001 2023-10-25,05:45:49.000,298,11061493,-795,0,1698212748,13033.143418529995,76.63313610000478,54381.877673040006 2023-10-25,05:45:50.000,298,11061476,-795,0,1698212749,13033.15689115,76.61903783999878,54382.05235104 2023-10-25,05:45:51.000,298,11061468,-795,0,1698212750,13033.13668222,76.5978904500007,54381.87068592001 2023-10-25,05:45:52.000,298,11061471,-795,0,1698212751,13033.062582809995,76.60493958000006,54381.91260864 2023-10-25,05:45:53.000,298,11061490,-795,0,1698212752,13033.12994590999,76.64018523000414,54382.024402560004 2023-10-25,05:45:54.000,298,11061511,-795,0,1698212753,13033.15015483999,76.6472343600035,54382.045363920006 2023-10-25,05:45:55.000,298,11061463,-795,0,1698212754,13033.17710008,76.65428349000285,54382.094273760005 2023-10-25,05:45:56.000,298,11061514,-795,0,1698212755,13033.12994590999,76.59084132000135,54381.93357 2023-10-25,05:45:57.000,298,11061505,-795,0,1698212756,13033.12994590999,76.5978904500007,54382.03837680001 2023-10-25,05:45:58.000,298,11061517,-795,0,1698212757,13033.19057269999,76.63313610000478,54382.03138968 2023-10-25,05:45:59.000,298,11061471,-795,0,1698212758,13033.19730901,76.5978904500007,54381.94754424001 2023-10-25,05:46:00.000,298,11061551,-795,0,1698212759,13033.19730901,76.60493958000006,54382.045363920006 2023-10-25,05:46:01.000,298,11061498,-795,0,1698212760,13033.19057269999,76.61903783999878,54381.93357 2023-10-25,05:46:02.000,298,11061528,-795,0,1698212761,13033.224254249995,76.57674306000263,54381.91260864 2023-10-25,05:46:03.000,298,11061500,-795,0,1698212762,13033.264672109995,76.6472343600035,54382.03138968 2023-10-25,05:46:04.000,298,11061465,-795,0,1698212763,13033.23099055999,76.61198870999942,54381.99645408001 2023-10-25,05:46:05.000,298,11061510,-795,0,1698212764,13033.224254249995,76.60493958000006,54381.93357 2023-10-25,05:46:06.000,298,11061482,-795,0,1698212765,13033.19057269999,76.58379219000199,54381.8636988 2023-10-25,05:46:07.000,298,11061484,-795,0,1698212766,13033.15689115,76.61903783999878,54381.82177608001 2023-10-25,05:46:08.000,298,11061473,-795,0,1698212767,13033.21751794,76.59084132000135,54381.94754424001 2023-10-25,05:46:09.000,298,11061438,-795,0,1698212768,13033.27140841999,76.58379219000199,54381.96850560001 2023-10-25,05:46:10.000,298,11061439,-795,0,1698212769,13033.264672109995,76.58379219000199,54382.05235104 2023-10-25,05:46:11.000,298,11061477,-795,0,1698212770,13033.264672109995,76.61198870999942,54381.96151848 2023-10-25,05:46:12.000,298,11061477,-795,0,1698212771,13033.12994590999,76.56969393000327,54381.77286624 2023-10-25,05:46:13.000,298,11061484,-795,0,1698212772,13033.19730901,76.5978904500007,54381.91959576001 2023-10-25,05:46:14.000,298,11061493,-795,0,1698212773,13033.17036376999,76.58379219000199,54381.90562152 2023-10-25,05:46:15.000,298,11061456,-795,0,1698212774,13033.15689115,76.61903783999878,54381.90562152 2023-10-25,05:46:16.000,298,11061513,-795,0,1698212775,13033.00869232999,76.61903783999878,54381.80081472001 2023-10-25,05:46:17.000,298,11061494,-795,0,1698212776,13033.08952804999,76.61903783999878,54381.93357 2023-10-25,05:46:18.000,298,11061494,-795,0,1698212777,13033.183836389995,76.59084132000135,54382.045363920006 2023-10-25,05:46:19.000,298,11061473,-795,0,1698212778,13033.143418529995,76.63313610000478,54382.024402560004 2023-10-25,05:46:20.000,298,11061489,-795,0,1698212779,13033.143418529995,76.61198870999942,54382.01741544001 2023-10-25,05:46:21.000,298,11061491,-795,0,1698212780,13033.09626436,76.60493958000006,54381.91959576001 2023-10-25,05:46:22.000,298,11061515,-795,0,1698212781,13033.042373879995,76.63313610000478,54381.96850560001 2023-10-25,05:46:23.000,298,11061486,-795,0,1698212782,13033.03563757,76.5978904500007,54381.84972456001 2023-10-25,05:46:24.000,298,11061491,-795,0,1698212783,13032.99521971,76.60493958000006,54381.88466016 2023-10-25,05:46:25.000,298,11061456,-795,0,1698212784,13033.04911018999,76.61198870999942,54382.05933816 2023-10-25,05:46:26.000,298,11061497,-795,0,1698212785,13033.07605543,76.57674306000263,54382.05235104 2023-10-25,05:46:27.000,298,11061440,-795,0,1698212786,13033.022164949994,76.5978904500007,54382.08029952 2023-10-25,05:46:28.000,298,11061471,-795,0,1698212787,13033.00869232999,76.58379219000199,54381.82177608001 2023-10-25,05:46:29.000,298,11061454,-795,0,1698212788,13032.97501078,76.56969393000327,54381.90562152 2023-10-25,05:46:30.000,298,11061532,-795,0,1698212789,13032.981747089994,76.57674306000263,54381.98946696001 2023-10-25,05:46:31.000,298,11061453,-795,0,1698212790,13032.94806553999,76.56969393000327,54381.94055712 2023-10-25,05:46:32.000,298,11061557,-795,0,1698212791,13032.900911369994,76.59084132000135,54381.877673040006 2023-10-25,05:46:33.000,298,11061466,-795,0,1698212792,13033.042373879995,76.56264480000391,54382.12920936 2023-10-25,05:46:34.000,298,11061503,-795,0,1698212793,13033.042373879995,76.61198870999942,54382.108248 2023-10-25,05:46:35.000,298,11061509,-795,0,1698212794,13033.001956019994,76.56264480000391,54382.08029952 2023-10-25,05:46:36.000,298,11061442,-795,0,1698212795,13032.981747089994,76.54149740999856,54381.807801840005 2023-10-25,05:46:37.000,298,11061480,-795,0,1698212796,13032.96827446999,76.54149740999856,54381.89863440001 2023-10-25,05:46:38.000,298,11061477,-795,0,1698212797,13033.00869232999,76.58379219000199,54382.024402560004 2023-10-25,05:46:39.000,298,11061524,-795,0,1698212798,13033.04911018999,76.5978904500007,54382.0034412 2023-10-25,05:46:40.000,298,11061530,-795,0,1698212799,13033.03563757,76.56264480000391,54382.045363920006 2023-10-25,05:46:41.000,298,11061507,-795,0,1698212800,13033.022164949994,76.61198870999942,54382.01741544001 2023-10-25,05:46:42.000,298,11061478,-795,0,1698212801,13032.981747089994,76.60493958000006,54381.95453136 2023-10-25,05:46:43.000,298,11061526,-795,0,1698212802,13033.11647329,76.60493958000006,54382.11523512001 2023-10-25,05:46:44.000,298,11061417,-795,0,1698212803,13033.07605543,76.5978904500007,54382.045363920006 2023-10-25,05:46:45.000,298,11061489,-795,0,1698212804,13033.062582809995,76.56969393000327,54382.01741544001 2023-10-25,05:46:46.000,298,11061489,-795,0,1698212805,13033.022164949994,76.59084132000135,54381.8636988 2023-10-25,05:46:47.000,298,11061462,-795,0,1698212806,13033.00869232999,76.58379219000199,54381.91260864 2023-10-25,05:46:48.000,298,11061520,-795,0,1698212807,13033.01542864,76.62608696999814,54381.926582880005 2023-10-25,05:46:49.000,298,11061538,-795,0,1698212808,13033.10973697999,76.56264480000391,54382.1781192 2023-10-25,05:46:50.000,298,11061519,-795,0,1698212809,13033.15689115,76.5978904500007,54382.17113208 2023-10-25,05:46:51.000,298,11061489,-795,0,1698212810,13033.143418529995,76.61903783999878,54382.15017072 2023-10-25,05:46:52.000,298,11061443,-795,0,1698212811,13033.08952804999,76.62608696999814,54381.98946696001 2023-10-25,05:46:53.000,298,11061424,-795,0,1698212812,13033.06931911999,76.61903783999878,54381.96850560001 2023-10-25,05:46:54.000,298,11061526,-795,0,1698212813,13033.13668222,76.65428349000285,54382.108248 2023-10-25,05:46:55.000,298,11061468,-795,0,1698212814,13033.11647329,76.61903783999878,54382.12920936 2023-10-25,05:46:56.000,298,11061478,-795,0,1698212815,13033.12994590999,76.66133262000221,54382.12920936 2023-10-25,05:46:57.000,298,11061481,-795,0,1698212816,13033.07605543,76.67543088000093,54381.98247984 2023-10-25,05:46:58.000,298,11061487,-795,0,1698212817,13033.042373879995,76.6472343600035,54381.98247984 2023-10-25,05:46:59.000,298,11061484,-795,0,1698212818,13033.123209599995,76.71772566000436,54382.15715784001 2023-10-25,05:47:00.000,298,11061421,-795,0,1698212819,13033.09626436,76.68248001000029,54382.05235104 2023-10-25,05:47:01.000,298,11061396,-795,0,1698212820,13033.062582809995,76.66133262000221,54382.01042832 2023-10-25,05:47:02.000,298,11061505,-795,0,1698212821,13033.01542864,76.65428349000285,54381.975492720005 2023-10-25,05:47:03.000,298,11061518,-795,0,1698212822,13033.022164949994,76.63313610000478,54381.99645408001 2023-10-25,05:47:04.000,298,11061503,-795,0,1698212823,13033.022164949994,76.66838175000157,54382.08029952 2023-10-25,05:47:05.000,298,11061477,-795,0,1698212824,13032.941329229994,76.66133262000221,54381.98946696001 2023-10-25,05:47:06.000,298,11061460,-795,0,1698212825,13033.06931911999,76.66133262000221,54382.12920936 2023-10-25,05:47:07.000,298,11061524,-795,0,1698212826,13032.98848339999,76.66133262000221,54382.12222224 2023-10-25,05:47:08.000,298,11061462,-795,0,1698212827,13033.01542864,76.68248001000029,54382.10126088 2023-10-25,05:47:09.000,298,11061495,-795,0,1698212828,13032.921120299994,76.6472343600035,54381.91959576001 2023-10-25,05:47:10.000,298,11061503,-795,0,1698212829,13032.97501078,76.66838175000157,54382.11523512001 2023-10-25,05:47:11.000,298,11061483,-795,0,1698212830,13032.921120299994,76.65428349000285,54381.96850560001 2023-10-25,05:47:12.000,298,11061510,-795,0,1698212831,13032.833548269999,76.69657826999901,54382.024402560004 2023-10-25,05:47:13.000,298,11061534,-795,0,1698212832,13032.961538159994,76.68248001000029,54382.17113208 2023-10-25,05:47:14.000,298,11061472,-795,0,1698212833,13032.97501078,76.69657826999901,54382.192093440004 2023-10-25,05:47:15.000,298,11061474,-795,0,1698212834,13032.961538159994,76.73182392000308,54382.17113208 2023-10-25,05:47:16.000,298,11061499,-795,0,1698212835,13032.873966129999,76.69657826999901,54382.024402560004 2023-10-25,05:47:17.000,298,11061424,-795,0,1698212836,13032.853757199999,76.72477479000372,54381.89164728 2023-10-25,05:47:18.000,298,11061474,-795,0,1698212837,13032.894175059999,76.71067652999773,54381.96151848 2023-10-25,05:47:19.000,298,11061524,-795,0,1698212838,13032.833548269999,76.72477479000372,54381.89863440001 2023-10-25,05:47:20.000,298,11061464,-795,0,1698212839,13032.880702439994,76.76706956999988,54381.90562152 2023-10-25,05:47:21.000,298,11061508,-795,0,1698212840,13032.961538159994,76.76002044000052,54382.19908056 2023-10-25,05:47:22.000,298,11061459,-795,0,1698212841,13032.94806553999,76.76706956999988,54382.22702904 2023-10-25,05:47:23.000,298,11061509,-795,0,1698212842,13032.981747089994,76.7459221800018,54382.25497752001 2023-10-25,05:47:24.000,298,11061424,-795,0,1698212843,13032.887438749989,76.81641348000267,54382.024402560004 2023-10-25,05:47:25.000,298,11061473,-795,0,1698212844,13032.941329229994,76.77411869999924,54382.10126088 2023-10-25,05:47:26.000,298,11061489,-795,0,1698212845,13032.894175059999,76.80231522000395,54382.19908056 2023-10-25,05:47:27.000,298,11061450,-795,0,1698212846,13032.961538159994,76.78821695999795,54382.20606768001 2023-10-25,05:47:28.000,298,11061483,-795,0,1698212847,13032.900911369994,76.85870825999882,54382.094273760005 2023-10-25,05:47:29.000,298,11061516,-795,0,1698212848,13032.97501078,76.81641348000267,54382.12222224 2023-10-25,05:47:30.000,298,11061499,-795,0,1698212849,13032.98848339999,76.81641348000267,54382.27593888 2023-10-25,05:47:31.000,298,11061477,-795,0,1698212850,13032.98848339999,76.82346261000203,54382.16414496001 2023-10-25,05:47:32.000,298,11061447,-795,0,1698212851,13032.94806553999,76.87280652000481,54382.12920936 2023-10-25,05:47:33.000,298,11061483,-795,0,1698212852,13032.98848339999,76.85870825999882,54382.143183600005 2023-10-25,05:47:34.000,298,11061467,-795,0,1698212853,13032.98848339999,76.88690478000353,54382.22004192 2023-10-25,05:47:35.000,298,11061487,-715,0,1698212854,13033.02890125999,76.87280652000481,54382.22702904 2023-10-25,05:47:36.000,298,11061531,-795,0,1698212855,13032.981747089994,76.91510130000097,54382.108248 2023-10-25,05:47:37.000,298,11061484,-795,0,1698212856,13033.042373879995,76.90805217000161,54382.24100328 2023-10-25,05:47:38.000,298,11061484,-795,0,1698212857,13033.062582809995,76.9573960800044,54382.29690024 2023-10-25,05:47:39.000,298,11061511,-795,0,1698212858,13033.0558465,76.95034694999777,54382.29690024 2023-10-25,05:48:00.000,298,11061486,-795,0,1698212879,13032.934592919999,77.06313303000206,54382.27593888 2023-10-25,05:48:01.000,298,11061517,-795,0,1698212880,13033.01542864,77.07018216000142,54382.46459112 2023-10-25,05:48:02.000,298,11061492,-795,0,1698212881,13032.98848339999,77.04198564000399,54382.45061688001 2023-10-25,05:48:03.000,298,11061458,-795,0,1698212882,13032.97501078,77.02788737999799,54382.44362976 2023-10-25,05:48:04.000,298,11061522,-795,0,1698212883,13033.00869232999,77.07018216000142,54382.48555248 2023-10-25,05:48:05.000,298,11061486,-795,0,1698212884,13033.001956019994,77.11952607000421,54382.46459112 2023-10-25,05:48:06.000,298,11061515,-795,0,1698212885,13033.02890125999,77.12657520000357,54382.43664264 2023-10-25,05:48:07.000,298,11061471,-795,0,1698212886,13033.022164949994,77.13362433000293,54382.40869416 2023-10-25,05:48:08.000,298,11061499,-795,0,1698212887,13033.08952804999,77.13362433000293,54382.5624108 2023-10-25,05:48:09.000,298,11061487,-795,0,1698212888,13033.123209599995,77.11952607000421,54382.527475200004 2023-10-25,05:48:10.000,298,11061481,-795,0,1698212889,13033.042373879995,77.09837867999886,54382.26895176 2023-10-25,05:48:11.000,298,11061453,-795,0,1698212890,13033.01542864,77.10542780999822,54382.26895176 2023-10-25,05:48:12.000,298,11061492,-795,0,1698212891,13033.06931911999,77.14067346000229,54382.310874480005 2023-10-25,05:48:13.000,298,11061508,-795,0,1698212892,13033.042373879995,77.14772259000165,54382.3178616 2023-10-25,05:48:14.000,298,11061506,-795,0,1698212893,13033.10973697999,77.11952607000421,54382.41568128 2023-10-25,05:48:15.000,298,11061490,-795,0,1698212894,13033.0558465,77.13362433000293,54382.33183584001 2023-10-25,05:48:16.000,298,11061520,-795,0,1698212895,13033.082791739995,77.14772259000165,54382.30388736001 2023-10-25,05:48:17.000,298,11061472,-795,0,1698212896,13033.06931911999,77.17591910999909,54382.30388736001 2023-10-25,05:48:18.000,298,11061485,-795,0,1698212897,13032.98848339999,77.17591910999909,54382.33882296 2023-10-25,05:48:19.000,298,11061492,-795,0,1698212898,13033.062582809995,77.25345953999931,54382.213054800006 2023-10-25,05:48:20.000,298,11061533,-795,0,1698212899,13033.103000669995,77.2041156300038,54382.28292600001 2023-10-25,05:48:21.000,298,11061505,-795,0,1698212900,13033.07605543,77.23231215000123,54382.310874480005 2023-10-25,05:48:22.000,298,11061487,-795,0,1698212901,13033.062582809995,77.21116476000316,54382.192093440004 2023-10-25,05:48:23.000,298,11061489,-795,0,1698212902,13033.09626436,77.2393612800006,54382.213054800006 2023-10-25,05:48:24.000,298,11061489,-795,0,1698212903,13033.143418529995,77.24641040999995,54382.37375856001 2023-10-25,05:48:25.000,298,11061487,-795,0,1698212904,13033.11647329,77.23231215000123,54382.37375856001 2023-10-25,05:48:26.000,298,11061483,-795,0,1698212905,13033.123209599995,77.29575432000274,54382.3877328 2023-10-25,05:48:27.000,298,11061472,-795,0,1698212906,13033.02890125999,77.3028034500021,54382.22702904 2023-10-25,05:48:28.000,298,11061490,-795,0,1698212907,13033.04911018999,77.3028034500021,54382.25497752001 2023-10-25,05:48:29.000,298,11061489,-795,0,1698212908,13033.06931911999,77.32395084000018,54382.35279720001 2023-10-25,05:48:30.000,298,11061497,-795,0,1698212909,13032.96827446999,77.32395084000018,54382.11523512001 2023-10-25,05:48:31.000,298,11061498,-795,0,1698212910,13033.022164949994,77.35214736000489,54382.23401616001 2023-10-25,05:48:32.000,298,11061537,-795,0,1698212911,13033.09626436,77.31690171000082,54382.43664264 2023-10-25,05:48:33.000,298,11061498,-795,0,1698212912,13033.0558465,77.35214736000489,54382.42266840001 2023-10-25,05:48:34.000,298,11061534,-795,0,1698212913,13033.082791739995,77.36624562000361,54382.43664264 2023-10-25,05:48:35.000,298,11061463,-795,0,1698212914,13032.97501078,77.34509822999826,54382.27593888 2023-10-25,05:48:36.000,298,11061502,-795,0,1698212915,13033.01542864,77.3380490999989,54382.29690024 2023-10-25,05:48:37.000,298,11061527,-795,0,1698212916,13033.03563757,77.38034388000233,54382.3877328 2023-10-25,05:48:38.000,298,11061507,-795,0,1698212917,13033.001956019994,77.36624562000361,54382.28292600001 2023-10-25,05:48:39.000,298,11061490,-795,0,1698212918,13033.02890125999,77.42263865999848,54382.34581008 2023-10-25,05:48:40.000,298,11061500,-795,0,1698212919,13033.11647329,77.40854039999977,54382.54144944001 2023-10-25,05:48:41.000,298,11061512,-795,0,1698212920,13033.0558465,77.4508351800032,54382.50651384 2023-10-25,05:48:42.000,298,11061474,-795,0,1698212921,13033.04911018999,77.4014912700004,54382.429655520005 2023-10-25,05:48:43.000,298,11061501,-795,0,1698212922,13033.08952804999,77.42968778999784,54382.429655520005 2023-10-25,05:48:44.000,298,11061519,-795,0,1698212923,13033.0558465,77.43673692000448,54382.45061688001 2023-10-25,05:48:45.000,298,11061473,-795,0,1698212924,13033.02890125999,77.45788431000256,54382.48555248 2023-10-25,05:48:46.000,298,11061494,-795,0,1698212925,13033.02890125999,77.47198257000127,54382.380745680006 2023-10-25,05:48:47.000,298,11061534,-795,0,1698212926,13032.99521971,77.49312995999935,54382.39471992 2023-10-25,05:48:48.000,298,11061489,-795,0,1698212927,13033.08952804999,77.45788431000256,54382.478565360005 2023-10-25,05:48:49.000,298,11061500,-795,0,1698212928,13033.09626436,77.50722821999807,54382.548436560006 2023-10-25,05:48:50.000,298,11061493,-795,0,1698212929,13033.11647329,77.49312995999935,54382.548436560006 2023-10-25,05:48:51.000,298,11061505,-795,0,1698212930,13033.00869232999,77.52132648000406,54382.39471992 2023-10-25,05:48:52.000,298,11061500,-795,0,1698212931,13033.02890125999,77.55657213000086,54382.36677144 2023-10-25,05:48:53.000,298,11061434,-795,0,1698212932,13033.00869232999,77.55657213000086,54382.34581008 2023-10-25,05:48:54.000,298,11061503,-795,0,1698212933,13033.082791739995,77.57067038999958,54382.478565360005 2023-10-25,05:48:55.000,298,11061463,-795,0,1698212934,13033.082791739995,77.57771951999894,54382.45061688001 2023-10-25,05:48:56.000,298,11061494,-795,0,1698212935,13033.10973697999,77.55657213000086,54382.35279720001 2023-10-25,05:48:57.000,298,11061485,-795,0,1698212936,13033.082791739995,77.54247387000214,54382.3877328 2023-10-25,05:48:58.000,298,11061483,-795,0,1698212937,13033.123209599995,77.57771951999894,54382.49253960001 2023-10-25,05:48:59.000,298,11061462,-795,0,1698212938,13033.103000669995,77.57067038999958,54382.48555248 2023-10-25,05:49:00.000,298,11061466,-795,0,1698212939,13033.12994590999,77.5495230000015,54382.457604 2023-10-25,05:49:01.000,298,11061496,-795,0,1698212940,13033.10973697999,77.57771951999894,54382.46459112 2023-10-25,05:49:02.000,298,11061532,-595,0,1698212941,13033.08952804999,77.59181777999765,54382.33882296 2023-10-25,05:49:03.000,298,11061499,-795,0,1698212942,13033.10973697999,77.57771951999894,54382.37375856001 2023-10-25,05:49:04.000,298,11061470,-795,0,1698212943,13033.224254249995,77.57771951999894,54382.51350096 2023-10-25,05:49:05.000,298,11061472,-795,0,1698212944,13033.21078162999,77.5847686499983,54382.53446232 2023-10-25,05:49:06.000,298,11061477,-795,0,1698212945,13033.21078162999,77.61296517000301,54382.56939792001 2023-10-25,05:49:07.000,298,11061521,-795,0,1698212946,13033.163627459995,77.56362126000022,54382.40869416 2023-10-25,05:49:08.000,298,11061507,-795,0,1698212947,13033.19057269999,77.57067038999958,54382.42266840001 2023-10-25,05:49:09.000,298,11061480,-795,0,1698212948,13033.15689115,77.62706343000173,54382.527475200004 2023-10-25,05:49:10.000,298,11061490,-795,0,1698212949,13033.163627459995,77.61296517000301,54382.457604 2023-10-25,05:49:11.000,298,11061450,-795,0,1698212950,13033.12994590999,77.65525994999916,54382.42266840001 2023-10-25,05:49:12.000,298,11061505,-795,0,1698212951,13033.103000669995,77.66230907999852,54382.28991312 2023-10-25,05:49:13.000,298,11061506,-795,0,1698212952,13033.19057269999,77.66935820999788,54382.5624108 2023-10-25,05:49:14.000,298,11061515,-795,0,1698212953,13033.19730901,77.6975547300026,54382.527475200004 2023-10-25,05:49:15.000,298,11061474,-795,0,1698212954,13033.17710008,77.69050560000323,54382.49253960001 2023-10-25,05:49:16.000,298,11061544,-795,0,1698212955,13033.12994590999,77.71165299000131,54382.359784320004 2023-10-25,05:49:17.000,298,11061507,-795,0,1698212956,13033.13668222,77.75394777000474,54382.40170704001 2023-10-25,05:49:18.000,298,11061509,-795,0,1698212957,13033.183836389995,77.73280037999939,54382.46459112 2023-10-25,05:49:19.000,298,11061498,-795,0,1698212958,13033.08952804999,77.72575125000003,54382.33183584001 2023-10-25,05:49:20.000,298,11061501,-795,0,1698212959,13033.13668222,77.74689863999811,54382.359784320004 2023-10-25,05:49:21.000,298,11061506,-795,0,1698212960,13033.183836389995,77.7609969000041,54382.49952672001 2023-10-25,05:49:22.000,298,11061482,-795,0,1698212961,13033.19057269999,77.78214429000218,54382.46459112 2023-10-25,05:49:23.000,298,11061512,-795,0,1698212962,13033.163627459995,77.7962425500009,54382.52048808001 2023-10-25,05:49:24.000,298,11061508,-795,0,1698212963,13033.204045319995,77.7962425500009,54382.51350096 2023-10-25,05:49:25.000,298,11061475,-795,0,1698212964,13033.183836389995,77.8314881999977,54382.54144944001 2023-10-25,05:49:26.000,298,11061490,-795,0,1698212965,13033.12994590999,77.80329168000026,54382.41568128 2023-10-25,05:49:27.000,298,11061520,-795,0,1698212966,13033.143418529995,77.80329168000026,54382.40170704001 2023-10-25,05:49:28.000,298,11061525,-795,0,1698212967,13033.23772687,77.81034080999962,54382.61830776001 2023-10-25,05:49:29.000,298,11061500,-795,0,1698212968,13033.29161734999,77.83853733000433,54382.60433352 2023-10-25,05:49:30.000,298,11061455,-795,0,1698212969,13033.244463179995,77.84558646000369,54382.58337216 2023-10-25,05:49:31.000,298,11061457,-795,0,1698212970,13033.23772687,77.82443906999833,54382.58337216 2023-10-25,05:49:32.000,298,11061489,-795,0,1698212971,13033.23772687,77.8314881999977,54382.55542368 2023-10-25,05:49:33.000,298,11061508,-795,0,1698212972,13033.204045319995,77.88788123999984,54382.51350096 2023-10-25,05:49:34.000,298,11061515,-795,0,1698212973,13033.19730901,77.88083211000048,54382.50651384 2023-10-25,05:49:35.000,298,11061531,-795,0,1698212974,13033.23099055999,77.85263559000305,54382.55542368 2023-10-25,05:49:36.000,298,11061507,-795,0,1698212975,13033.27814473,77.8596847200024,54382.72311456 2023-10-25,05:49:37.000,298,11061519,-795,0,1698212976,13033.31856259,77.90197949999856,54382.75106304 2023-10-25,05:49:38.000,298,11061480,-795,0,1698212977,13033.35898045,77.86673385000176,54382.716127440006 2023-10-25,05:49:39.000,298,11061483,-795,0,1698212978,13033.244463179995,77.8596847200024,54382.527475200004 2023-10-25,05:49:40.000,298,11061471,-795,0,1698212979,13033.305089969996,77.90197949999856,54382.66721760001 2023-10-25,05:49:41.000,298,11061502,-795,0,1698212980,13033.264672109995,77.88083211000048,54382.62529488 2023-10-25,05:49:42.000,298,11061483,-795,0,1698212981,13033.23772687,77.93017602000327,54382.44362976 2023-10-25,05:49:43.000,298,11061499,-795,0,1698212982,13033.204045319995,77.97247079999943,54382.49952672001 2023-10-25,05:49:44.000,298,11061496,-795,0,1698212983,13033.21751794,77.94427428000199,54382.61830776001 2023-10-25,05:49:45.000,298,11061482,-795,0,1698212984,13033.204045319995,77.93722515000263,54382.62529488 2023-10-25,05:49:46.000,298,11061493,-795,0,1698212985,13033.204045319995,77.95837254000071,54382.632282 2023-10-25,05:49:47.000,298,11061502,-795,0,1698212986,13033.204045319995,77.95837254000071,54382.457604 2023-10-25,05:49:48.000,298,11061496,-795,0,1698212987,13033.264672109995,77.96542167000007,54382.52048808001 2023-10-25,05:49:49.000,298,11061557,-795,0,1698212988,13033.27140841999,77.96542167000007,54382.59035928001 2023-10-25,05:49:50.000,298,11061526,-795,0,1698212989,13033.23099055999,77.99361819000478,54382.58337216 2023-10-25,05:49:51.000,298,11061518,-795,0,1698212990,13033.244463179995,78.0077164500035,54382.58337216 2023-10-25,05:49:52.000,298,11061476,-795,0,1698212991,13033.25119948999,78.02181471000222,54382.53446232 2023-10-25,05:49:53.000,298,11061472,-795,0,1698212992,13033.25119948999,78.02181471000222,54382.548436560006 2023-10-25,05:49:54.000,298,11061510,-795,0,1698212993,13033.29161734999,78.0077164500035,54382.63926912001 2023-10-25,05:49:55.000,298,11061520,-795,0,1698212994,13033.264672109995,78.0429621000003,54382.60433352 2023-10-25,05:49:56.000,298,11061480,-795,0,1698212995,13033.284881039996,78.0429621000003,54382.597346400005 2023-10-25,05:49:57.000,298,11061495,-795,0,1698212996,13033.25119948999,78.05706035999901,54382.49952672001 2023-10-25,05:49:58.000,298,11061489,-795,0,1698212997,13033.23772687,78.03591297000094,54382.48555248 2023-10-25,05:49:59.000,298,11061508,-795,0,1698212998,13033.31182627999,78.0429621000003,54382.632282 2023-10-25,05:50:00.000,298,11061508,-795,0,1698212999,13033.33203520999,78.0429621000003,54382.632282 2023-10-25,05:50:01.000,298,11061464,-795,0,1698213000,13033.31182627999,78.05001122999965,54382.61132064 2023-10-25,05:50:02.000,298,11061469,-795,0,1698213001,13033.284881039996,78.07115861999773,54382.50651384 2023-10-25,05:50:03.000,298,11061466,-795,0,1698213002,13033.33877152,78.0429621000003,54382.61830776001 2023-10-25,05:50:04.000,298,11061511,-795,0,1698213003,13033.37918938,78.07115861999773,54382.62529488 2023-10-25,05:50:05.000,298,11061476,-795,0,1698213004,13033.33203520999,78.09935514000244,54382.58337216 2023-10-25,05:50:06.000,298,11061515,-795,0,1698213005,13033.29835366,78.11345340000116,54382.46459112 2023-10-25,05:50:07.000,298,11061533,-795,0,1698213006,13033.31856259,78.12755165999988,54382.548436560006 2023-10-25,05:50:08.000,298,11061511,-795,0,1698213007,13033.37918938,78.1064042700018,54382.646256240005 2023-10-25,05:50:09.000,298,11061499,-795,0,1698213008,13033.352244139991,78.09935514000244,54382.68119184 2023-10-25,05:50:10.000,298,11061471,-795,0,1698213009,13033.39939831,78.11345340000116,54382.68119184 2023-10-25,05:50:11.000,298,11061520,-795,0,1698213010,13033.39939831,78.09935514000244,54382.62529488 2023-10-25,05:50:12.000,298,11061489,-795,0,1698213011,13033.325298899996,78.12755165999988,54382.46459112 2023-10-25,05:50:13.000,298,11061514,-795,0,1698213012,13033.29835366,78.12050253000052,54382.44362976 2023-10-25,05:50:14.000,298,11061451,-795,0,1698213013,13033.385925689996,78.14869904999796,54382.59035928001 2023-10-25,05:50:15.000,298,11061524,-795,0,1698213014,13033.385925689996,78.1557481800046,54382.66721760001 2023-10-25,05:50:16.000,298,11061519,-795,0,1698213015,13033.365716759996,78.12050253000052,54382.61132064 2023-10-25,05:50:17.000,298,11061556,-795,0,1698213016,13033.33877152,78.14869904999796,54382.58337216 2023-10-25,05:50:18.000,298,11061499,-795,0,1698213017,13033.39939831,78.16984644000331,54382.66721760001 2023-10-25,05:50:19.000,298,11061463,-795,0,1698213018,13033.37918938,78.16984644000331,54382.63926912001 2023-10-25,05:50:20.000,298,11061471,-795,0,1698213019,13033.352244139991,78.19804296000075,54382.51350096 2023-10-25,05:50:21.000,298,11061502,-795,0,1698213020,13033.2579358,78.19099383000139,54382.527475200004 2023-10-25,05:50:22.000,298,11061467,-795,0,1698213021,13033.29835366,78.21214121999947,54382.39471992 2023-10-25,05:50:23.000,298,11061514,-795,0,1698213022,13033.372453069991,78.19804296000075,54382.548436560006 2023-10-25,05:50:24.000,298,11061498,-795,0,1698213023,13033.460025100001,78.22623947999818,54382.68817896001 2023-10-25,05:50:25.000,298,11061497,-795,0,1698213024,13033.453288789991,78.21214121999947,54382.695166080004 2023-10-25,05:50:26.000,298,11061466,-795,0,1698213025,13033.493706649992,78.21214121999947,54382.716127440006 2023-10-25,05:50:27.000,298,11061494,-795,0,1698213026,13033.460025100001,78.19099383000139,54382.56939792001 2023-10-25,05:50:28.000,298,11061477,-795,0,1698213027,13033.507179269996,78.17689557000267,54382.61132064 2023-10-25,05:50:29.000,298,11061502,-795,0,1698213028,13033.486970339996,78.20509209000011,54382.65324336 2023-10-25,05:50:30.000,298,11061538,-795,0,1698213029,13033.500442960001,78.22623947999818,54382.646256240005 2023-10-25,05:50:31.000,298,11061506,-795,0,1698213030,13033.480234030001,78.21919034999883,54382.59035928001 2023-10-25,05:50:32.000,298,11061493,-795,0,1698213031,13033.527388199996,78.2544360000029,54382.646256240005 2023-10-25,05:50:33.000,298,11061469,-795,0,1698213032,13033.588014989997,78.24738687000354,54382.74407592 2023-10-25,05:50:34.000,298,11061476,-795,0,1698213033,13033.601487610002,78.26148513000226,54382.73010168 2023-10-25,05:50:35.000,298,11061427,-795,0,1698213034,13033.635169159992,78.27558339000097,54382.695166080004 2023-10-25,05:50:36.000,298,11061548,-795,0,1698213035,13033.547597129997,78.31082903999777,54382.55542368 2023-10-25,05:50:37.000,298,11061525,-795,0,1698213036,13033.513915579992,78.29673077999905,54382.44362976 2023-10-25,05:50:38.000,298,11061481,-795,0,1698213037,13033.567806059997,78.31082903999777,54382.5624108 2023-10-25,05:50:39.000,298,11061482,-795,0,1698213038,13033.561069750001,78.33197643000312,54382.57638504 2023-10-25,05:50:40.000,298,11061507,-795,0,1698213039,13033.601487610002,78.34607469000184,54382.74407592 2023-10-25,05:50:41.000,298,11061484,-795,0,1698213040,13033.614960229992,78.36017295000056,54382.73010168 2023-10-25,05:50:42.000,298,11061463,-795,0,1698213041,13033.574542369992,78.3531238200012,54382.59035928001 2023-10-25,05:50:43.000,298,11061439,-795,0,1698213042,13033.648641779997,78.3178781700044,54382.716127440006 2023-10-25,05:50:44.000,298,11061478,-795,0,1698213043,13033.628432849997,78.33902556000248,54382.67420472 2023-10-25,05:50:45.000,298,11061495,-795,0,1698213044,13033.655378089992,78.34607469000184,54382.72311456 2023-10-25,05:50:46.000,298,11061493,-795,0,1698213045,13033.608223919997,78.32492730000376,54382.632282 2023-10-25,05:50:47.000,298,11061491,-795,0,1698213046,13033.614960229992,78.28263252000033,54382.57638504 2023-10-25,05:50:48.000,298,11061516,-795,0,1698213047,13033.682323330002,78.32492730000376,54382.73708880001 2023-10-25,05:50:49.000,298,11061498,-795,0,1698213048,13033.695795949992,78.2896816499997,54382.73010168 2023-10-25,05:50:50.000,298,11061467,-795,0,1698213049,13033.722741190002,78.33902556000248,54382.75805016001 2023-10-25,05:50:51.000,298,11061501,-795,0,1698213050,13033.695795949992,78.33902556000248,54382.70914032001 2023-10-25,05:50:52.000,298,11061505,-795,0,1698213051,13033.635169159992,78.28263252000033,54382.61132064 2023-10-25,05:50:53.000,298,11061517,-795,0,1698213052,13033.655378089992,78.30377990999841,54382.66721760001 2023-10-25,05:50:54.000,298,11061504,-795,0,1698213053,13033.716004879992,78.2896816499997,54382.765037280005 2023-10-25,05:50:55.000,298,11061468,-795,0,1698213054,13033.695795949992,78.33197643000312,54382.78599864001 2023-10-25,05:50:56.000,298,11061489,-795,0,1698213055,13033.689059639997,78.33197643000312,54382.68817896001 2023-10-25,05:50:57.000,298,11061488,-795,0,1698213056,13033.675587019992,78.3178781700044,54382.66721760001 2023-10-25,05:50:58.000,298,11061498,-795,0,1698213057,13033.749686429997,78.3178781700044,54382.83490848001 2023-10-25,05:50:59.000,298,11061464,-795,0,1698213058,13033.729477499997,78.29673077999905,54382.77901152 2023-10-25,05:51:00.000,298,11061525,-795,0,1698213059,13033.722741190002,78.31082903999777,54382.79298576 2023-10-25,05:51:01.000,298,11061508,-795,0,1698213060,13033.689059639997,78.2896816499997,54382.765037280005 2023-10-25,05:51:02.000,298,11061495,-795,0,1698213061,13033.635169159992,78.31082903999777,54382.61132064 2023-10-25,05:51:03.000,298,11061524,-795,0,1698213062,13033.668850709997,78.3178781700044,54382.60433352 2023-10-25,05:51:04.000,298,11061498,-795,0,1698213063,13033.668850709997,78.33902556000248,54382.765037280005 2023-10-25,05:51:05.000,298,11061514,-795,0,1698213064,13033.736213809992,78.3178781700044,54382.74407592 2023-10-25,05:51:06.000,298,11061456,-795,0,1698213065,13033.689059639997,78.3531238200012,54382.73708880001 2023-10-25,05:51:07.000,298,11061471,-795,0,1698213066,13033.648641779997,78.33197643000312,54382.68817896001 2023-10-25,05:51:08.000,298,11061481,-795,0,1698213067,13033.614960229992,78.33197643000312,54382.5624108 2023-10-25,05:51:09.000,298,11061415,-795,0,1698213068,13033.574542369992,78.388369469998,54382.54144944001 2023-10-25,05:51:10.000,298,11061524,-795,0,1698213069,13033.655378089992,78.38132033999864,54382.65324336 2023-10-25,05:51:11.000,298,11061504,-795,0,1698213070,13033.628432849997,78.388369469998,54382.47157824001 2023-10-25,05:51:12.000,298,11061525,-795,0,1698213071,13033.608223919997,78.40246773000399,54382.60433352 2023-10-25,05:51:13.000,298,11061539,-795,0,1698213072,13033.682323330002,78.40246773000399,54382.695166080004 2023-10-25,05:51:14.000,298,11061516,-795,0,1698213073,13033.729477499997,78.41656599000271,54382.74407592 2023-10-25,05:51:15.000,298,11061423,-795,0,1698213074,13033.635169159992,78.44476251000015,54382.632282 2023-10-25,05:51:16.000,298,11061513,-795,0,1698213075,13033.621696540002,78.4518116399995,54382.57638504 2023-10-25,05:51:17.000,298,11061410,-795,0,1698213076,13033.601487610002,78.46590989999822,54382.52048808001 2023-10-25,05:51:18.000,298,11061502,-795,0,1698213077,13033.635169159992,78.48000816000422,54382.548436560006 2023-10-25,05:51:19.000,298,11061554,-795,0,1698213078,13033.668850709997,78.45886076999886,54382.65324336 2023-10-25,05:51:20.000,298,11061481,-795,0,1698213079,13033.668850709997,78.49410642000294,54382.73010168 2023-10-25,05:51:21.000,298,11061511,-795,0,1698213080,13033.675587019992,78.51525381000101,54382.61830776001 2023-10-25,05:51:22.000,298,11061521,-795,0,1698213081,13033.540860820001,78.48000816000422,54382.42266840001 2023-10-25,05:51:23.000,298,11061413,-795,0,1698213082,13033.675587019992,78.50820468000165,54382.59035928001 2023-10-25,05:51:24.000,298,11061503,-795,0,1698213083,13033.722741190002,78.48705729000358,54382.62529488 2023-10-25,05:51:25.000,298,11061516,-795,0,1698213084,13033.695795949992,78.48000816000422,54382.646256240005 2023-10-25,05:51:26.000,298,11061511,-795,0,1698213085,13033.695795949992,78.4518116399995,54382.597346400005 2023-10-25,05:51:27.000,298,11061504,-795,0,1698213086,13033.689059639997,78.48000816000422,54382.57638504 2023-10-25,05:51:28.000,298,11061532,-795,0,1698213087,13033.769895359997,78.48705729000358,54382.56939792001 2023-10-25,05:51:29.000,298,11061542,-795,0,1698213088,13033.783367980002,78.48000816000422,54382.68119184 2023-10-25,05:51:30.000,298,11061495,-795,0,1698213089,13033.823785840003,78.46590989999822,54382.695166080004 2023-10-25,05:51:31.000,298,11061451,-795,0,1698213090,13033.783367980002,78.48000816000422,54382.68817896001 2023-10-25,05:51:32.000,298,11061524,-795,0,1698213091,13033.769895359997,78.45886076999886,54382.59035928001 2023-10-25,05:51:33.000,298,11061459,-795,0,1698213092,13033.729477499997,78.4518116399995,54382.49952672001 2023-10-25,05:51:34.000,298,11061508,-795,0,1698213093,13033.776631669993,78.40246773000399,54382.65324336 2023-10-25,05:51:35.000,298,11061504,-795,0,1698213094,13033.803576910002,78.45886076999886,54382.74407592 2023-10-25,05:51:36.000,298,11061466,-795,0,1698213095,13033.837258459993,78.39541860000463,54382.77901152 2023-10-25,05:51:37.000,298,11061513,-795,0,1698213096,13033.790104289998,78.46590989999822,54382.66721760001 2023-10-25,05:51:38.000,298,11061472,-795,0,1698213097,13033.756422739993,78.42361512000207,54382.52048808001 2023-10-25,05:51:39.000,298,11061418,-795,0,1698213098,13033.776631669993,78.4518116399995,54382.61830776001 2023-10-25,05:51:40.000,298,11061531,-795,0,1698213099,13033.796840599993,78.40951686000335,54382.65324336 2023-10-25,05:51:41.000,298,11061496,-795,0,1698213100,13033.722741190002,78.44476251000015,54382.632282 2023-10-25,05:51:42.000,298,11061490,-795,0,1698213101,13033.662114400002,78.40246773000399,54382.51350096 2023-10-25,05:51:43.000,298,11061460,-795,0,1698213102,13033.641905470002,78.43066425000143,54382.51350096 2023-10-25,05:51:44.000,298,11061530,-795,0,1698213103,13033.763159050002,78.42361512000207,54382.68119184 2023-10-25,05:51:45.000,298,11061534,-795,0,1698213104,13033.742950120002,78.45886076999886,54382.68817896001 2023-10-25,05:51:46.000,298,11061475,-795,0,1698213105,13033.709268569997,78.42361512000207,54382.72311456 2023-10-25,05:51:47.000,298,11061402,-795,0,1698213106,13033.682323330002,78.44476251000015,54382.51350096 2023-10-25,05:51:48.000,298,11061409,-795,0,1698213107,13033.709268569997,78.46590989999822,54382.56939792001 2023-10-25,05:51:49.000,298,11061524,-795,0,1698213108,13033.722741190002,78.48000816000422,54382.61132064 2023-10-25,05:51:50.000,298,11061413,-795,0,1698213109,13033.588014989997,78.46590989999822,54382.457604 2023-10-25,05:51:51.000,298,11061494,-795,0,1698213110,13033.695795949992,78.5011555500023,54382.63926912001 2023-10-25,05:51:52.000,298,11061504,-795,0,1698213111,13033.716004879992,78.48000816000422,54382.7021532 2023-10-25,05:51:53.000,298,11061507,-795,0,1698213112,13033.702532260002,78.5011555500023,54382.68119184 2023-10-25,05:51:54.000,298,11061475,-795,0,1698213113,13033.621696540002,78.46590989999822,54382.527475200004 2023-10-25,05:51:55.000,298,11061449,-795,0,1698213114,13033.709268569997,78.49410642000294,54382.60433352 2023-10-25,05:51:56.000,298,11061522,-795,0,1698213115,13033.709268569997,78.45886076999886,54382.65324336 2023-10-25,05:51:57.000,298,11061494,-795,0,1698213116,13033.756422739993,78.52230294000037,54382.67420472 2023-10-25,05:51:58.000,298,11061528,-795,0,1698213117,13033.621696540002,78.44476251000015,54382.51350096 2023-10-25,05:51:59.000,298,11061485,-795,0,1698213118,13033.668850709997,78.5011555500023,54382.5624108 2023-10-25,05:52:00.000,298,11061508,-795,0,1698213119,13033.695795949992,78.44476251000015,54382.68817896001 2023-10-25,05:52:01.000,298,11061491,-795,0,1698213120,13033.729477499997,78.45886076999886,54382.716127440006 2023-10-25,05:52:02.000,298,11061504,-795,0,1698213121,13033.709268569997,78.45886076999886,54382.61830776001 2023-10-25,05:52:03.000,298,11061464,-795,0,1698213122,13033.702532260002,78.48000816000422,54382.646256240005 2023-10-25,05:52:04.000,298,11061487,-795,0,1698213123,13033.695795949992,78.43771338000079,54382.65324336 2023-10-25,05:52:05.000,298,11061545,-795,0,1698213124,13033.716004879992,78.49410642000294,54382.632282 2023-10-25,05:52:06.000,298,11061501,-795,0,1698213125,13033.641905470002,78.4518116399995,54382.48555248 2023-10-25,05:52:07.000,298,11061466,-795,0,1698213126,13033.709268569997,78.46590989999822,54382.527475200004 2023-10-25,05:52:08.000,298,11061486,-795,0,1698213127,13033.763159050002,78.40246773000399,54382.74407592 2023-10-25,05:52:09.000,298,11061467,-795,0,1698213128,13033.756422739993,78.43771338000079,54382.695166080004 2023-10-25,05:52:10.000,298,11061431,-795,0,1698213129,13033.763159050002,78.40246773000399,54382.68119184 2023-10-25,05:52:11.000,298,11061472,-795,0,1698213130,13033.695795949992,78.40951686000335,54382.66721760001 2023-10-25,05:52:12.000,298,11061517,-795,0,1698213131,13033.655378089992,78.43066425000143,54382.478565360005 2023-10-25,05:52:13.000,298,11061467,-795,0,1698213132,13033.641905470002,78.42361512000207,54382.548436560006 2023-10-25,05:52:14.000,298,11061514,-795,0,1698213133,13033.682323330002,78.388369469998,54382.68817896001 2023-10-25,05:52:15.000,298,11061537,-795,0,1698213134,13033.689059639997,78.42361512000207,54382.66023048001 2023-10-25,05:52:16.000,298,11061466,-795,0,1698213135,13033.716004879992,78.40951686000335,54382.62529488 2023-10-25,05:52:17.000,298,11061498,-795,0,1698213136,13033.662114400002,78.39541860000463,54382.597346400005 2023-10-25,05:52:18.000,298,11061450,-795,0,1698213137,13033.702532260002,78.42361512000207,54382.7021532 2023-10-25,05:52:19.000,298,11061467,-795,0,1698213138,13033.729477499997,78.43771338000079,54382.80696000001 2023-10-25,05:52:30.000,298,11061505,-795,0,1698213149,13033.675587019992,78.47295903000486,54382.597346400005 2023-10-25,05:52:31.000,298,11061496,-795,0,1698213150,13033.601487610002,78.50820468000165,54382.527475200004 2023-10-25,05:52:32.000,298,11061517,-795,0,1698213151,13033.648641779997,78.48705729000358,54382.53446232 2023-10-25,05:52:33.000,298,11061467,-795,0,1698213152,13033.702532260002,78.49410642000294,54382.68817896001 2023-10-25,05:52:34.000,298,11061510,-795,0,1698213153,13033.729477499997,78.48705729000358,54382.66721760001 2023-10-25,05:52:35.000,298,11061503,-795,0,1698213154,13033.655378089992,78.49410642000294,54382.61830776001 2023-10-25,05:52:36.000,298,11061547,-795,0,1698213155,13033.601487610002,78.44476251000015,54382.34581008 2023-10-25,05:52:37.000,298,11061517,-795,0,1698213156,13033.581278680002,78.48705729000358,54382.40170704001 2023-10-25,05:52:38.000,298,11061521,-795,0,1698213157,13033.682323330002,78.42361512000207,54382.61830776001 2023-10-25,05:52:39.000,298,11061488,-795,0,1698213158,13033.675587019992,78.44476251000015,54382.62529488 2023-10-25,05:52:40.000,298,11061526,-795,0,1698213159,13033.662114400002,78.41656599000271,54382.527475200004 2023-10-25,05:52:41.000,298,11061505,-795,0,1698213160,13033.513915579992,78.41656599000271,54382.15715784001 2023-10-25,05:52:42.000,298,11061485,-795,0,1698213161,13033.763159050002,78.43771338000079,54382.66023048001 2023-10-25,05:52:43.000,298,11061500,-795,0,1698213162,13033.729477499997,78.38132033999864,54382.67420472 2023-10-25,05:52:44.000,298,11061508,-795,0,1698213163,13033.668850709997,78.41656599000271,54382.46459112 2023-10-25,05:52:45.000,298,11061533,-795,0,1698213164,13033.689059639997,78.38132033999864,54382.49952672001 2023-10-25,05:52:46.000,298,11061502,-795,0,1698213165,13033.783367980002,78.36722207999992,54382.58337216 2023-10-25,05:52:47.000,298,11061496,-795,0,1698213166,13033.769895359997,78.38132033999864,54382.61830776001 2023-10-25,05:52:48.000,298,11061506,-795,0,1698213167,13033.763159050002,78.388369469998,54382.51350096 2023-10-25,05:52:49.000,298,11061544,-795,0,1698213168,13033.796840599993,78.388369469998,54382.5624108 2023-10-25,05:52:50.000,298,11061506,-795,0,1698213169,13033.803576910002,78.41656599000271,54382.67420472 2023-10-25,05:52:51.000,298,11061518,-795,0,1698213170,13033.756422739993,78.388369469998,54382.62529488 2023-10-25,05:52:52.000,298,11061447,-795,0,1698213171,13033.702532260002,78.43066425000143,54382.47157824001 2023-10-25,05:52:53.000,298,11061498,-795,0,1698213172,13033.736213809992,78.42361512000207,54382.56939792001 2023-10-25,05:52:54.000,298,11061511,-795,0,1698213173,13033.729477499997,78.44476251000015,54382.597346400005 2023-10-25,05:52:55.000,298,11061528,-795,0,1698213174,13033.756422739993,78.45886076999886,54382.56939792001 2023-10-25,05:52:56.000,298,11061503,-795,0,1698213175,13033.695795949992,78.46590989999822,54382.55542368 2023-10-25,05:52:57.000,298,11061558,-795,0,1698213176,13033.736213809992,78.48000816000422,54382.59035928001 2023-10-25,05:52:58.000,298,11061492,-795,0,1698213177,13033.749686429997,78.48705729000358,54382.66721760001 2023-10-25,05:52:59.000,298,11061500,-795,0,1698213178,13033.716004879992,78.46590989999822,54382.61132064 2023-10-25,05:53:00.000,298,11061532,-795,0,1698213179,13033.736213809992,78.49410642000294,54382.632282 2023-10-25,05:53:01.000,298,11061469,-795,0,1698213180,13033.722741190002,78.51525381000101,54382.61830776001 2023-10-25,05:53:02.000,298,11061500,-795,0,1698213181,13033.662114400002,78.57164685000316,54382.457604 2023-10-25,05:53:03.000,298,11061535,-795,0,1698213182,13033.662114400002,78.51525381000101,54382.457604 2023-10-25,05:53:04.000,298,11061517,-795,0,1698213183,13033.695795949992,78.54345032999845,54382.67420472 2023-10-25,05:53:05.000,298,11061506,-795,0,1698213184,13033.689059639997,78.54345032999845,54382.66023048001 2023-10-25,05:53:06.000,298,11061507,-795,0,1698213185,13033.736213809992,78.55754859000444,54382.61830776001 2023-10-25,05:53:07.000,298,11061490,-795,0,1698213186,13033.682323330002,78.5645977200038,54382.42266840001 2023-10-25,05:53:08.000,298,11061521,-795,0,1698213187,13033.675587019992,78.5645977200038,54382.54144944001 2023-10-25,05:53:09.000,298,11061532,-795,0,1698213188,13033.682323330002,78.58574511000188,54382.55542368 2023-10-25,05:53:10.000,298,11061520,-795,0,1698213189,13033.729477499997,78.60689249999996,54382.59035928001 2023-10-25,05:53:11.000,298,11061514,-795,0,1698213190,13033.675587019992,78.61394162999932,54382.33183584001 2023-10-25,05:53:12.000,298,11061533,-795,0,1698213191,13033.756422739993,78.63508902000467,54382.60433352 2023-10-25,05:53:13.000,298,11061513,-795,0,1698213192,13033.817049529993,78.5998433700006,54382.70914032001 2023-10-25,05:53:14.000,298,11061540,-795,0,1698213193,13033.803576910002,78.63508902000467,54382.70914032001 2023-10-25,05:53:15.000,298,11061542,-795,0,1698213194,13033.817049529993,78.62803988999804,54382.695166080004 2023-10-25,05:53:16.000,298,11061509,-795,0,1698213195,13033.763159050002,78.66328554000211,54382.61132064 2023-10-25,05:53:17.000,298,11061474,-795,0,1698213196,13033.749686429997,78.62099075999868,54382.478565360005 2023-10-25,05:53:18.000,298,11061495,-795,0,1698213197,13033.756422739993,78.62803988999804,54382.478565360005 2023-10-25,05:53:19.000,298,11061556,-795,0,1698213198,13033.796840599993,78.65623641000275,54382.646256240005 2023-10-25,05:53:20.000,298,11061521,-795,0,1698213199,13033.803576910002,78.63508902000467,54382.632282 2023-10-25,05:53:21.000,298,11061509,-795,0,1698213200,13033.783367980002,78.5998433700006,54382.597346400005 2023-10-25,05:53:22.000,298,11061515,-795,0,1698213201,13033.783367980002,78.64213815000403,54382.57638504 2023-10-25,05:53:23.000,298,11061478,-795,0,1698213202,13033.850731079998,78.60689249999996,54382.632282 2023-10-25,05:53:24.000,298,11061470,-795,0,1698213203,13033.716004879992,78.59279424000124,54382.37375856001 2023-10-25,05:53:25.000,298,11061512,-795,0,1698213204,13033.769895359997,78.62803988999804,54382.48555248 2023-10-25,05:53:26.000,298,11061492,-795,0,1698213205,13033.729477499997,78.62099075999868,54382.50651384 2023-10-25,05:53:27.000,298,11061464,-795,0,1698213206,13033.736213809992,78.61394162999932,54382.49952672001 2023-10-25,05:53:28.000,298,11061511,-795,0,1698213207,13033.830522149998,78.62099075999868,54382.67420472 2023-10-25,05:53:29.000,298,11061546,-795,0,1698213208,13033.843994770003,78.62803988999804,54382.68817896001 2023-10-25,05:53:30.000,298,11061518,-795,0,1698213209,13033.756422739993,78.62099075999868,54382.73010168 2023-10-25,05:53:31.000,298,11061523,-795,0,1698213210,13033.817049529993,78.60689249999996,54382.67420472 2023-10-25,05:53:32.000,298,11061519,-795,0,1698213211,13033.783367980002,78.62099075999868,54382.65324336 2023-10-25,05:53:33.000,298,11061476,-795,0,1698213212,13033.716004879992,78.63508902000467,54382.49952672001 2023-10-25,05:53:34.000,298,11061532,-795,0,1698213213,13033.742950120002,78.63508902000467,54382.61132064 2023-10-25,05:53:35.000,298,11061493,-795,0,1698213214,13033.776631669993,78.66328554000211,54382.67420472 2023-10-25,05:53:36.000,298,11061524,-795,0,1698213215,13033.830522149998,78.67738380000083,54382.79997288 2023-10-25,05:53:37.000,298,11061505,-795,0,1698213216,13033.817049529993,78.6985311899989,54382.72311456 2023-10-25,05:53:38.000,298,11061486,-795,0,1698213217,13033.749686429997,78.67738380000083,54382.67420472 2023-10-25,05:53:39.000,298,11061488,-795,0,1698213218,13033.823785840003,78.68443293000018,54382.74407592 2023-10-25,05:53:40.000,298,11061532,-795,0,1698213219,13033.796840599993,78.67738380000083,54382.716127440006 2023-10-25,05:53:41.000,298,11061477,-795,0,1698213220,13033.803576910002,78.68443293000018,54382.716127440006 2023-10-25,05:53:42.000,298,11061505,-795,0,1698213221,13033.749686429997,78.67738380000083,54382.57638504 2023-10-25,05:53:43.000,298,11061488,-795,0,1698213222,13033.803576910002,78.69148205999954,54382.62529488 2023-10-25,05:53:44.000,298,11061509,-795,0,1698213223,13033.790104289998,78.70558031999826,54382.695166080004 2023-10-25,05:53:45.000,298,11061521,-795,0,1698213224,13033.843994770003,78.68443293000018,54382.78599864001 2023-10-25,05:53:46.000,298,11061535,-795,0,1698213225,13033.877676319993,78.69148205999954,54382.79997288 2023-10-25,05:53:47.000,298,11061467,-795,0,1698213226,13033.850731079998,78.70558031999826,54382.73708880001 2023-10-25,05:53:48.000,298,11061517,-795,0,1698213227,13033.810313219998,78.6985311899989,54382.62529488 2023-10-25,05:53:49.000,298,11061488,-795,0,1698213228,13033.857467389993,78.68443293000018,54382.61132064 2023-10-25,05:53:50.000,298,11061479,-795,0,1698213229,13033.857467389993,78.70558031999826,54382.7021532 2023-10-25,05:53:51.000,298,11061543,-795,0,1698213230,13033.796840599993,78.73377684000297,54382.63926912001 2023-10-25,05:53:52.000,298,11061493,-795,0,1698213231,13033.830522149998,78.69148205999954,54382.632282 2023-10-25,05:53:53.000,298,11061552,-795,0,1698213232,13033.891148939998,78.6985311899989,54382.75805016001 2023-10-25,05:53:54.000,298,11061531,-795,0,1698213233,13033.877676319993,78.70558031999826,54382.75106304 2023-10-25,05:53:55.000,298,11061503,-795,0,1698213234,13033.931566799998,78.72672771000362,54382.73708880001 2023-10-25,05:53:56.000,298,11061503,-795,0,1698213235,13033.830522149998,78.75492423000105,54382.548436560006 2023-10-25,05:53:57.000,298,11061500,-795,0,1698213236,13033.803576910002,78.73377684000297,54382.5624108 2023-10-25,05:53:58.000,298,11061444,-795,0,1698213237,13033.810313219998,78.72672771000362,54382.46459112 2023-10-25,05:53:59.000,298,11061450,-795,0,1698213238,13033.837258459993,78.71967858000426,54382.54144944001 2023-10-25,05:54:00.000,298,11061497,-795,0,1698213239,13033.891148939998,78.76197336000041,54382.58337216 2023-10-25,05:54:01.000,298,11061539,-795,0,1698213240,13033.843994770003,78.76902248999977,54382.61132064 2023-10-25,05:54:02.000,298,11061533,-795,0,1698213241,13033.843994770003,78.77607161999913,54382.59035928001 2023-10-25,05:54:03.000,298,11061492,-795,0,1698213242,13033.810313219998,78.71967858000426,54382.46459112 2023-10-25,05:54:04.000,298,11061528,-795,0,1698213243,13033.857467389993,78.71967858000426,54382.52048808001 2023-10-25,05:54:05.000,298,11061542,-795,0,1698213244,13033.870940009998,78.6985311899989,54382.58337216 2023-10-25,05:54:06.000,298,11061501,-795,0,1698213245,13033.857467389993,78.70558031999826,54382.54144944001 2023-10-25,05:54:07.000,298,11061519,-795,0,1698213246,13033.796840599993,78.71967858000426,54382.43664264 2023-10-25,05:54:08.000,298,11061516,-795,0,1698213247,13033.803576910002,78.6985311899989,54382.52048808001 2023-10-25,05:54:09.000,298,11061478,-795,0,1698213248,13033.843994770003,78.74082597000233,54382.5624108 2023-10-25,05:54:10.000,298,11061492,-795,0,1698213249,13033.864203699988,78.72672771000362,54382.63926912001 2023-10-25,05:54:11.000,298,11061420,-795,0,1698213250,13033.938303109993,78.7126294500049,54382.61132064 2023-10-25,05:54:12.000,298,11061473,-795,0,1698213251,13033.817049529993,78.6985311899989,54382.40170704001 2023-10-25,05:54:13.000,298,11061459,-795,0,1698213252,13033.803576910002,78.67033467000147,54382.48555248 2023-10-25,05:54:14.000,298,11061578,-795,0,1698213253,13033.830522149998,78.66328554000211,54382.61830776001 2023-10-25,05:54:15.000,298,11061561,-795,0,1698213254,13033.884412629988,78.70558031999826,54382.68817896001 2023-10-25,05:54:16.000,298,11061519,-795,0,1698213255,13033.870940009998,78.70558031999826,54382.62529488 2023-10-25,05:54:17.000,298,11061530,-795,0,1698213256,13033.877676319993,78.71967858000426,54382.646256240005 2023-10-25,05:54:18.000,298,11061502,-795,0,1698213257,13033.924830489988,78.71967858000426,54382.74407592 2023-10-25,05:54:19.000,298,11061490,-795,0,1698213258,13033.958512039993,78.68443293000018,54382.695166080004 2023-10-25,05:54:20.000,298,11061573,-795,0,1698213259,13033.938303109993,78.7126294500049,54382.7021532 2023-10-25,05:54:21.000,298,11061560,-795,0,1698213260,13033.938303109993,78.70558031999826,54382.67420472 2023-10-25,05:54:22.000,298,11061518,-795,0,1698213261,13033.850731079998,78.7126294500049,54382.527475200004 2023-10-25,05:54:23.000,298,11061516,-795,0,1698213262,13033.817049529993,78.71967858000426,54382.429655520005 2023-10-25,05:54:24.000,298,11061503,-795,0,1698213263,13033.911357869998,78.71967858000426,54382.61132064 2023-10-25,05:54:25.000,298,11061514,-795,0,1698213264,13033.803576910002,78.73377684000297,54382.359784320004 2023-10-25,05:54:26.000,298,11061509,-795,0,1698213265,13033.884412629988,78.75492423000105,54382.5624108 2023-10-25,05:54:27.000,298,11061471,-795,0,1698213266,13033.877676319993,78.72672771000362,54382.56939792001 2023-10-25,05:54:28.000,298,11061447,-795,0,1698213267,13033.904621559988,78.70558031999826,54382.597346400005 2023-10-25,05:54:29.000,298,11061479,-795,0,1698213268,13033.931566799998,78.74787510000169,54382.58337216 2023-10-25,05:54:30.000,298,11061545,-795,0,1698213269,13033.918094179993,78.74787510000169,54382.632282 2023-10-25,05:54:31.000,298,11061494,-795,0,1698213270,13033.830522149998,78.73377684000297,54382.45061688001 2023-10-25,05:54:32.000,298,11061523,-795,0,1698213271,13033.877676319993,78.76197336000041,54382.56939792001 2023-10-25,05:54:33.000,298,11061496,-795,0,1698213272,13033.945039419988,78.75492423000105,54382.70914032001 2023-10-25,05:54:34.000,298,11061516,-795,0,1698213273,13033.938303109993,78.74787510000169,54382.66721760001 2023-10-25,05:54:35.000,298,11061502,-795,0,1698213274,13033.945039419988,78.74787510000169,54382.68817896001 2023-10-25,05:54:36.000,298,11061528,-795,0,1698213275,13033.823785840003,78.76902248999977,54382.51350096 2023-10-25,05:54:37.000,298,11061424,-795,0,1698213276,13033.830522149998,78.80426814000384,54382.54144944001 2023-10-25,05:54:38.000,298,11061490,-795,0,1698213277,13033.850731079998,78.76197336000041,54382.58337216 2023-10-25,05:54:39.000,298,11061483,-795,0,1698213278,13033.843994770003,78.80426814000384,54382.58337216 2023-10-25,05:54:40.000,298,11061545,-795,0,1698213279,13033.877676319993,78.79721901000448,54382.70914032001 2023-10-25,05:54:41.000,298,11061517,-795,0,1698213280,13033.830522149998,78.79016987999785,54382.66721760001 2023-10-25,05:54:42.000,298,11061479,-795,0,1698213281,13033.864203699988,78.76197336000041,54382.67420472 2023-10-25,05:54:43.000,298,11061470,-795,0,1698213282,13033.796840599993,78.79721901000448,54382.548436560006 2023-10-25,05:54:44.000,298,11061410,-795,0,1698213283,13033.823785840003,78.8113172700032,54382.60433352 2023-10-25,05:54:45.000,298,11061500,-795,0,1698213284,13033.817049529993,78.79016987999785,54382.548436560006 2023-10-25,05:54:46.000,298,11061493,-795,0,1698213285,13033.843994770003,78.78312074999849,54382.646256240005 2023-10-25,05:54:47.000,298,11061501,-795,0,1698213286,13033.796840599993,78.8113172700032,54382.695166080004 2023-10-25,05:54:48.000,298,11061523,-795,0,1698213287,13033.749686429997,78.79016987999785,54382.59035928001 2023-10-25,05:54:49.000,298,11061522,-795,0,1698213288,13033.796840599993,78.76902248999977,54382.59035928001 2023-10-25,05:54:50.000,298,11061509,-795,0,1698213289,13033.823785840003,78.78312074999849,54382.74407592 2023-10-25,05:54:51.000,298,11061492,-795,0,1698213290,13033.817049529993,78.76197336000041,54382.63926912001 2023-10-25,05:54:52.000,298,11061491,-795,0,1698213291,13033.796840599993,78.78312074999849,54382.60433352 2023-10-25,05:54:53.000,298,11061518,-795,0,1698213292,13033.749686429997,78.78312074999849,54382.527475200004 2023-10-25,05:54:54.000,298,11061528,-795,0,1698213293,13033.796840599993,78.78312074999849,54382.50651384 2023-10-25,05:54:55.000,298,11061488,-795,0,1698213294,13033.796840599993,78.74787510000169,54382.65324336 2023-10-25,05:54:56.000,298,11061525,-795,0,1698213295,13033.870940009998,78.76902248999977,54382.73010168 2023-10-25,05:54:57.000,298,11061571,-795,0,1698213296,13033.837258459993,78.76902248999977,54382.68817896001 2023-10-25,05:54:58.000,298,11061518,-795,0,1698213297,13033.850731079998,78.76902248999977,54382.75106304 2023-10-25,05:54:59.000,298,11061490,-795,0,1698213298,13033.850731079998,78.74082597000233,54382.695166080004 2023-10-25,05:55:00.000,298,11061527,-795,0,1698213299,13033.884412629988,78.75492423000105,54382.7720244 2023-10-25,05:55:01.000,298,11061558,-795,0,1698213300,13033.843994770003,78.76197336000041,54382.68119184 2023-10-25,05:55:02.000,298,11061516,-795,0,1698213301,13033.877676319993,78.80426814000384,54382.66721760001 2023-10-25,05:55:03.000,298,11061503,-795,0,1698213302,13033.857467389993,78.80426814000384,54382.66023048001 2023-10-25,05:55:04.000,298,11061533,-795,0,1698213303,13033.904621559988,78.79016987999785,54382.80696000001 2023-10-25,05:55:05.000,298,11061516,-795,0,1698213304,13033.918094179993,78.80426814000384,54382.78599864001 2023-10-25,05:55:06.000,298,11061557,-795,0,1698213305,13033.904621559988,78.76902248999977,54382.7720244 2023-10-25,05:55:07.000,298,11061449,-795,0,1698213306,13033.857467389993,78.80426814000384,54382.63926912001 2023-10-25,05:55:08.000,298,11061427,-795,0,1698213307,13033.870940009998,78.79016987999785,54382.70914032001 2023-10-25,05:55:09.000,298,11061529,-795,0,1698213308,13033.904621559988,78.79721901000448,54382.74407592 2023-10-25,05:55:10.000,298,11061517,-795,0,1698213309,13033.904621559988,78.76902248999977,54382.77901152 2023-10-25,05:55:11.000,298,11061558,-795,0,1698213310,13033.817049529993,78.8113172700032,54382.54144944001 2023-10-25,05:55:12.000,298,11061536,-795,0,1698213311,13033.843994770003,78.79016987999785,54382.56939792001 2023-10-25,05:55:13.000,298,11061510,-795,0,1698213312,13033.850731079998,78.79016987999785,54382.68119184 2023-10-25,05:55:14.000,298,11061489,-795,0,1698213313,13033.891148939998,78.8113172700032,54382.75805016001 2023-10-25,05:55:15.000,298,11061461,-795,0,1698213314,13033.843994770003,78.79721901000448,54382.61132064 2023-10-25,05:55:16.000,298,11061486,-795,0,1698213315,13033.823785840003,78.79721901000448,54382.5624108 2023-10-25,05:55:17.000,298,11061494,-795,0,1698213316,13033.817049529993,78.83246466000128,54382.57638504 2023-10-25,05:55:18.000,298,11061521,-795,0,1698213317,13033.857467389993,78.79721901000448,54382.70914032001 2023-10-25,05:55:19.000,298,11061474,-795,0,1698213318,13033.850731079998,78.83951379000064,54382.61830776001 2023-10-25,05:55:20.000,298,11061531,-795,0,1698213319,13033.864203699988,78.82541553000192,54382.73708880001 2023-10-25,05:55:21.000,298,11061512,-795,0,1698213320,13033.810313219998,78.86771030999807,54382.66721760001 2023-10-25,05:55:22.000,298,11061531,-795,0,1698213321,13033.796840599993,78.87475944000471,54382.57638504 2023-10-25,05:55:23.000,298,11061502,-795,0,1698213322,13033.830522149998,78.87475944000471,54382.73708880001 2023-10-25,05:55:24.000,298,11061498,-795,0,1698213323,13033.790104289998,78.87475944000471,54382.68817896001 2023-10-25,05:55:25.000,298,11061527,-795,0,1698213324,13033.796840599993,78.88180857000407,54382.66721760001 2023-10-25,05:55:26.000,298,11061506,-795,0,1698213325,13033.635169159992,78.93115247999958,54382.40869416 2023-10-25,05:55:27.000,298,11061532,-795,0,1698213326,13033.668850709997,78.9452507399983,54382.527475200004 2023-10-25,05:55:28.000,298,11061527,-795,0,1698213327,13033.736213809992,78.92410335000022,54382.73010168 2023-10-25,05:55:29.000,298,11061508,-795,0,1698213328,13033.716004879992,78.90295596000215,54382.765037280005 2023-10-25,05:55:30.000,298,11061504,-795,0,1698213329,13033.709268569997,78.86066117999871,54382.75805016001 2023-10-25,05:55:31.000,298,11061479,-795,0,1698213330,13033.689059639997,78.91705422000086,54382.695166080004 2023-10-25,05:55:32.000,298,11061475,-795,0,1698213331,13033.641905470002,78.88885770000343,54382.55542368 2023-10-25,05:55:33.000,298,11061468,-795,0,1698213332,13033.641905470002,78.88885770000343,54382.56939792001 2023-10-25,05:55:34.000,298,11061499,-795,0,1698213333,13033.709268569997,78.90295596000215,54382.66023048001 2023-10-25,05:55:35.000,298,11061519,-795,0,1698213334,13033.628432849997,78.92410335000022,54382.66721760001 2023-10-25,05:55:36.000,298,11061523,-795,0,1698213335,13033.608223919997,78.88180857000407,54382.597346400005 2023-10-25,05:55:37.000,298,11061506,-795,0,1698213336,13033.601487610002,78.93820160999894,54382.66721760001 2023-10-25,05:55:38.000,298,11061495,-795,0,1698213337,13033.581278680002,78.88180857000407,54382.5624108 2023-10-25,05:55:39.000,298,11061472,-795,0,1698213338,13033.567806059997,78.89590683000279,54382.66023048001 2023-10-25,05:55:40.000,298,11061499,-795,0,1698213339,13033.588014989997,78.91705422000086,54382.56939792001 2023-10-25,05:55:41.000,298,11061504,-795,0,1698213340,13033.581278680002,78.88885770000343,54382.646256240005 2023-10-25,05:55:42.000,298,11061470,-795,0,1698213341,13033.574542369992,78.90295596000215,54382.48555248 2023-10-25,05:55:43.000,298,11061499,-795,0,1698213342,13033.540860820001,78.93820160999894,54382.50651384 2023-10-25,05:55:44.000,298,11061530,-795,0,1698213343,13033.581278680002,78.92410335000022,54382.68119184 2023-10-25,05:55:45.000,298,11061499,-795,0,1698213344,13033.547597129997,78.91705422000086,54382.548436560006 2023-10-25,05:55:46.000,298,11061497,-795,0,1698213345,13033.614960229992,78.91705422000086,54382.66721760001 2023-10-25,05:55:47.000,298,11061473,-795,0,1698213346,13033.554333439992,78.97344726000301,54382.50651384 2023-10-25,05:55:48.000,298,11061484,-795,0,1698213347,13033.574542369992,78.9452507399983,54382.527475200004 2023-10-25,05:55:49.000,298,11061551,-795,0,1698213348,13033.588014989997,78.95229986999766,54382.597346400005 2023-10-25,05:55:50.000,298,11061551,-795,0,1698213349,13033.594751299992,78.9452507399983,54382.58337216 2023-10-25,05:55:51.000,298,11061526,-795,0,1698213350,13033.527388199996,78.93820160999894,54382.52048808001 2023-10-25,05:55:52.000,298,11061505,-795,0,1698213351,13033.561069750001,78.9452507399983,54382.49952672001 2023-10-25,05:55:53.000,298,11061506,-795,0,1698213352,13033.709268569997,78.95229986999766,54382.74407592 2023-10-25,05:55:54.000,298,11061544,-795,0,1698213353,13033.709268569997,78.96639813000365,54382.7021532 2023-10-25,05:55:55.000,298,11061487,-795,0,1698213354,13033.689059639997,78.9452507399983,54382.75106304 2023-10-25,05:55:56.000,298,11061535,-795,0,1698213355,13033.635169159992,78.96639813000365,54382.58337216 2023-10-25,05:55:57.000,298,11061491,-795,0,1698213356,13033.621696540002,78.9593490000043,54382.632282 2023-10-25,05:55:58.000,298,11061544,-795,0,1698213357,13033.655378089992,78.9593490000043,54382.61830776001 2023-10-25,05:55:59.000,298,11061555,-795,0,1698213358,13033.675587019992,78.97344726000301,54382.695166080004 2023-10-25,05:56:00.000,298,11061511,-795,0,1698213359,13033.648641779997,78.97344726000301,54382.646256240005 2023-10-25,05:56:01.000,298,11061538,-795,0,1698213360,13033.608223919997,78.9593490000043,54382.597346400005 2023-10-25,05:56:02.000,298,11061491,-795,0,1698213361,13033.675587019992,78.9593490000043,54382.59035928001 2023-10-25,05:56:03.000,298,11061480,-795,0,1698213362,13033.608223919997,78.9593490000043,54382.57638504 2023-10-25,05:56:04.000,298,11061500,-795,0,1698213363,13033.682323330002,79.00164378000045,54382.54144944001 2023-10-25,05:56:05.000,298,11061511,-795,0,1698213364,13033.655378089992,78.96639813000365,54382.61830776001 2023-10-25,05:56:06.000,298,11061494,-795,0,1698213365,13033.662114400002,78.9593490000043,54382.632282 2023-10-25,05:56:07.000,298,11061501,-795,0,1698213366,13033.614960229992,78.95229986999766,54382.50651384 2023-10-25,05:56:08.000,298,11061529,-795,0,1698213367,13033.614960229992,78.9593490000043,54382.548436560006 2023-10-25,05:56:09.000,298,11061521,-795,0,1698213368,13033.675587019992,78.9593490000043,54382.70914032001 2023-10-25,05:56:10.000,298,11061530,-795,0,1698213369,13033.709268569997,78.95229986999766,54382.70914032001 2023-10-25,05:56:11.000,298,11061517,-795,0,1698213370,13033.662114400002,78.93115247999958,54382.66721760001 2023-10-25,05:56:12.000,298,11061535,-795,0,1698213371,13033.621696540002,78.95229986999766,54382.54144944001 2023-10-25,05:56:13.000,298,11061496,-795,0,1698213372,13033.682323330002,78.9452507399983,54382.60433352 2023-10-25,05:56:14.000,298,11061547,-795,0,1698213373,13033.722741190002,78.9593490000043,54382.66721760001 2023-10-25,05:56:15.000,298,11061474,-795,0,1698213374,13033.722741190002,78.99459465000109,54382.68119184 2023-10-25,05:56:16.000,298,11061530,-795,0,1698213375,13033.608223919997,79.00164378000045,54382.59035928001 2023-10-25,05:56:17.000,298,11061478,-795,0,1698213376,13033.662114400002,78.97344726000301,54382.61132064 2023-10-25,05:56:18.000,298,11061538,-795,0,1698213377,13033.709268569997,78.98754552000173,54382.862856960004 2023-10-25,05:56:19.000,298,11061480,-795,0,1698213378,13033.682323330002,78.97344726000301,54382.82093424 2023-10-25,05:56:20.000,298,11061559,-795,0,1698213379,13033.655378089992,79.00164378000045,54382.75106304 2023-10-25,05:56:21.000,298,11061518,-795,0,1698213380,13033.668850709997,78.99459465000109,54382.82792136001 2023-10-25,05:56:22.000,298,11061475,-795,0,1698213381,13033.608223919997,79.01574203999917,54382.62529488 2023-10-25,05:56:23.000,298,11061521,-795,0,1698213382,13033.534124509992,79.01574203999917,54382.62529488 2023-10-25,05:56:24.000,298,11061501,-795,0,1698213383,13033.648641779997,79.02984029999789,54382.765037280005 2023-10-25,05:56:25.000,298,11061535,-795,0,1698213384,13033.648641779997,79.00164378000045,54382.862856960004 2023-10-25,05:56:26.000,298,11061519,-795,0,1698213385,13033.668850709997,79.02279116999853,54382.80696000001 2023-10-25,05:56:27.000,298,11061514,-795,0,1698213386,13033.426343549996,79.03688943000452,54382.70914032001 2023-10-25,05:56:28.000,298,11061451,-795,0,1698213387,13033.540860820001,79.01574203999917,54382.646256240005 2023-10-25,05:56:29.000,298,11061489,-795,0,1698213388,13033.554333439992,79.00164378000045,54382.75805016001 2023-10-25,05:56:30.000,298,11061489,-795,0,1698213389,13033.608223919997,79.02279116999853,54382.75805016001 2023-10-25,05:56:31.000,298,11061517,-795,0,1698213390,13033.480234030001,78.97344726000301,54382.73010168 2023-10-25,05:56:32.000,298,11061544,-795,0,1698213391,13033.520651890001,79.00164378000045,54382.66721760001 2023-10-25,05:56:33.000,298,11061525,-795,0,1698213392,13033.608223919997,79.02984029999789,54382.82792136001 2023-10-25,05:56:34.000,298,11061557,-795,0,1698213393,13033.662114400002,78.99459465000109,54382.82093424 2023-10-25,05:56:35.000,298,11061489,-795,0,1698213394,13033.655378089992,79.00869290999981,54382.813947120005 2023-10-25,05:56:36.000,298,11061534,-795,0,1698213395,13033.554333439992,79.00164378000045,54382.56939792001 2023-10-25,05:56:37.000,298,11061498,-795,0,1698213396,13033.594751299992,79.00164378000045,54382.68817896001 2023-10-25,05:56:38.000,298,11061492,-795,0,1698213397,13033.588014989997,79.03688943000452,54382.695166080004 2023-10-25,05:56:39.000,298,11061550,-795,0,1698213398,13033.628432849997,79.04393856000388,54382.7720244 2023-10-25,05:56:40.000,298,11061502,-795,0,1698213399,13033.594751299992,79.04393856000388,54382.7720244 2023-10-25,05:56:41.000,298,11061512,-795,0,1698213400,13033.588014989997,79.03688943000452,54382.695166080004 2023-10-25,05:56:42.000,298,11061492,-795,0,1698213401,13033.588014989997,79.05098769000324,54382.52048808001 2023-10-25,05:56:43.000,298,11061492,-795,0,1698213402,13033.614960229992,79.03688943000452,54382.646256240005 2023-10-25,05:56:44.000,298,11061496,-795,0,1698213403,13033.588014989997,79.03688943000452,54382.61132064 2023-10-25,05:56:45.000,298,11061496,-795,0,1698213404,13033.608223919997,79.02279116999853,54382.68119184 2023-10-25,05:56:46.000,298,11061458,-795,0,1698213405,13033.554333439992,79.02984029999789,54382.48555248 2023-10-25,05:56:47.000,298,11061513,-795,0,1698213406,13033.513915579992,79.02279116999853,54382.548436560006 2023-10-25,05:56:48.000,298,11061464,-795,0,1698213407,13033.635169159992,79.0580368200026,54382.67420472 2023-10-25,05:56:49.000,298,11061521,-795,0,1698213408,13033.614960229992,79.02984029999789,54382.7021532 2023-10-25,05:56:50.000,298,11061532,-795,0,1698213409,13033.641905470002,79.06508595000196,54382.716127440006 2023-10-25,05:56:51.000,298,11061534,-795,0,1698213410,13033.581278680002,79.01574203999917,54382.68817896001 2023-10-25,05:56:52.000,298,11061485,-795,0,1698213411,13033.540860820001,79.05098769000324,54382.46459112 2023-10-25,05:56:53.000,298,11061520,-795,0,1698213412,13033.507179269996,79.02984029999789,54382.47157824001 2023-10-25,05:56:54.000,298,11061500,-795,0,1698213413,13033.581278680002,79.0580368200026,54382.61830776001 2023-10-25,05:56:55.000,298,11061507,-795,0,1698213414,13033.540860820001,79.06508595000196,54382.56939792001 2023-10-25,05:56:56.000,298,11061530,-795,0,1698213415,13033.547597129997,79.0932824699994,54382.59035928001 2023-10-25,05:56:57.000,298,11061535,-795,0,1698213416,13033.621696540002,79.07918421000068,54382.646256240005 2023-10-25,05:56:58.000,298,11061502,-795,0,1698213417,13033.567806059997,79.04393856000388,54382.52048808001 2023-10-25,05:56:59.000,298,11061465,-795,0,1698213418,13033.614960229992,79.0580368200026,54382.695166080004 2023-10-25,05:57:00.000,298,11061515,-795,0,1698213419,13033.628432849997,79.06508595000196,54382.66023048001 2023-10-25,05:57:01.000,298,11061503,-795,0,1698213420,13033.662114400002,79.05098769000324,54382.68119184 2023-10-25,05:57:02.000,298,11061505,-795,0,1698213421,13033.588014989997,79.03688943000452,54382.59035928001 2023-10-25,05:57:03.000,298,11061490,-795,0,1698213422,13033.594751299992,79.05098769000324,54382.61132064 2023-10-25,05:57:04.000,298,11061551,-795,0,1698213423,13033.655378089992,79.05098769000324,54382.765037280005 2023-10-25,05:57:05.000,298,11061526,-795,0,1698213424,13033.716004879992,79.00869290999981,54382.79997288 2023-10-25,05:57:06.000,298,11061529,-795,0,1698213425,13033.601487610002,79.03688943000452,54382.66721760001 2023-10-25,05:57:07.000,298,11061520,-795,0,1698213426,13033.594751299992,79.04393856000388,54382.632282 2023-10-25,05:57:08.000,298,11061528,-795,0,1698213427,13033.574542369992,79.03688943000452,54382.53446232 2023-10-25,05:57:09.000,298,11061515,-795,0,1698213428,13033.601487610002,79.02984029999789,54382.60433352 2023-10-25,05:57:10.000,298,11061537,-795,0,1698213429,13033.628432849997,79.0580368200026,54382.61132064 2023-10-25,05:57:11.000,298,11061508,-795,0,1698213430,13033.527388199996,79.01574203999917,54382.478565360005 2023-10-25,05:57:12.000,298,11061501,-795,0,1698213431,13033.480234030001,79.05098769000324,54382.48555248 2023-10-25,05:57:13.000,298,11061536,-795,0,1698213432,13033.655378089992,79.03688943000452,54382.695166080004 2023-10-25,05:57:14.000,298,11061496,-795,0,1698213433,13033.641905470002,79.0932824699994,54382.716127440006 2023-10-25,05:57:15.000,298,11061532,-795,0,1698213434,13033.648641779997,79.04393856000388,54382.66023048001 2023-10-25,05:57:16.000,298,11061476,-795,0,1698213435,13033.534124509992,79.0932824699994,54382.47157824001 2023-10-25,05:57:17.000,298,11061517,-795,0,1698213436,13033.561069750001,79.07918421000068,54382.47157824001 2023-10-25,05:57:18.000,298,11061477,-795,0,1698213437,13033.614960229992,79.07918421000068,54382.59035928001 2023-10-25,05:57:19.000,298,11061521,-795,0,1698213438,13033.601487610002,79.03688943000452,54382.56939792001 2023-10-25,05:57:20.000,298,11061490,-795,0,1698213439,13033.614960229992,79.08623334000004,54382.70914032001 2023-10-25,05:57:21.000,298,11061480,-795,0,1698213440,13033.601487610002,79.08623334000004,54382.646256240005 2023-10-25,05:57:22.000,298,11061544,-795,0,1698213441,13033.594751299992,79.03688943000452,54382.62529488 2023-10-25,05:57:23.000,298,11061487,-795,0,1698213442,13033.621696540002,79.05098769000324,54382.646256240005 2023-10-25,05:57:24.000,298,11061497,-795,0,1698213443,13033.581278680002,79.02984029999789,54382.646256240005 2023-10-25,05:57:25.000,298,11061552,-795,0,1698213444,13033.594751299992,79.03688943000452,54382.63926912001 2023-10-25,05:57:26.000,298,11061528,-795,0,1698213445,13033.540860820001,79.00869290999981,54382.49952672001 2023-10-25,05:57:27.000,298,11061553,-795,0,1698213446,13033.561069750001,79.01574203999917,54382.51350096 2023-10-25,05:57:28.000,298,11061502,-795,0,1698213447,13033.561069750001,78.93115247999958,54382.30388736001 2023-10-25,05:57:29.000,298,11061500,-795,0,1698213448,13033.574542369992,78.98754552000173,54382.548436560006 2023-10-25,05:57:30.000,298,11061514,-795,0,1698213449,13033.628432849997,79.01574203999917,54382.72311456 2023-10-25,05:57:31.000,298,11061510,-795,0,1698213450,13033.635169159992,79.02279116999853,54382.646256240005 2023-10-25,05:57:32.000,298,11061512,-795,0,1698213451,13033.561069750001,79.00869290999981,54382.45061688001 2023-10-25,05:57:33.000,298,11061504,-795,0,1698213452,13033.635169159992,79.00869290999981,54382.51350096 2023-10-25,05:57:34.000,298,11061491,-795,0,1698213453,13033.702532260002,79.02279116999853,54382.62529488 2023-10-25,05:57:35.000,298,11061505,-795,0,1698213454,13033.682323330002,79.00869290999981,54382.66023048001 2023-10-25,05:57:36.000,298,11061503,-795,0,1698213455,13033.574542369992,79.01574203999917,54382.57638504 2023-10-25,05:57:37.000,298,11061473,-795,0,1698213456,13033.608223919997,79.00164378000045,54382.60433352 2023-10-25,05:57:38.000,298,11061492,-795,0,1698213457,13033.635169159992,78.99459465000109,54382.70914032001 2023-10-25,05:57:39.000,298,11061471,-795,0,1698213458,13033.635169159992,78.99459465000109,54382.65324336 2023-10-25,05:57:40.000,298,11061523,-795,0,1698213459,13033.648641779997,79.00164378000045,54382.62529488 2023-10-25,05:57:41.000,298,11061532,-795,0,1698213460,13033.628432849997,79.00164378000045,54382.632282 2023-10-25,05:57:42.000,298,11061508,-795,0,1698213461,13033.614960229992,78.9593490000043,54382.527475200004 2023-10-25,05:57:43.000,298,11061503,-795,0,1698213462,13033.581278680002,79.00164378000045,54382.52048808001 2023-10-25,05:57:44.000,298,11061509,-795,0,1698213463,13033.668850709997,79.00869290999981,54382.73708880001 2023-10-25,05:57:45.000,298,11061526,-795,0,1698213464,13033.675587019992,78.96639813000365,54382.716127440006 2023-10-25,05:57:46.000,298,11061531,-795,0,1698213465,13033.628432849997,79.00869290999981,54382.7021532 2023-10-25,05:57:47.000,298,11061481,-795,0,1698213466,13033.614960229992,78.98754552000173,54382.54144944001 2023-10-25,05:57:48.000,298,11061470,-795,0,1698213467,13033.608223919997,78.98049639000237,54382.646256240005 2023-10-25,05:57:49.000,298,11061534,-795,0,1698213468,13033.641905470002,79.03688943000452,54382.68119184 2023-10-25,05:57:50.000,298,11061501,-795,0,1698213469,13033.655378089992,78.99459465000109,54382.716127440006 2023-10-25,05:57:51.000,298,11061520,-795,0,1698213470,13033.574542369992,79.02279116999853,54382.548436560006 2023-10-25,05:57:52.000,298,11061493,-795,0,1698213471,13033.574542369992,79.02279116999853,54382.59035928001 2023-10-25,05:57:53.000,298,11061554,-795,0,1698213472,13033.668850709997,79.03688943000452,54382.77901152 2023-10-25,05:57:54.000,298,11061504,-795,0,1698213473,13033.635169159992,79.01574203999917,54382.77901152 2023-10-25,05:57:55.000,298,11061492,-795,0,1698213474,13033.621696540002,79.02279116999853,54382.73010168 2023-10-25,05:57:56.000,298,11061495,-795,0,1698213475,13033.601487610002,79.04393856000388,54382.548436560006 2023-10-25,05:57:57.000,298,11061449,-795,0,1698213476,13033.561069750001,79.02279116999853,54382.59035928001 2023-10-25,05:57:58.000,298,11061496,-795,0,1698213477,13033.682323330002,79.02984029999789,54382.68119184 2023-10-25,05:57:59.000,298,11061522,-795,0,1698213478,13033.695795949992,79.04393856000388,54382.65324336 2023-10-25,05:58:00.000,298,11061468,-795,0,1698213479,13033.689059639997,79.03688943000452,54382.68119184 2023-10-25,05:58:01.000,298,11061510,-795,0,1698213480,13033.695795949992,79.04393856000388,54382.60433352 2023-10-25,05:58:02.000,298,11061507,-795,0,1698213481,13033.675587019992,79.02984029999789,54382.50651384 2023-10-25,05:58:03.000,298,11061495,-795,0,1698213482,13033.675587019992,79.01574203999917,54382.527475200004 2023-10-25,05:58:04.000,298,11061444,-795,0,1698213483,13033.675587019992,79.01574203999917,54382.53446232 2023-10-25,05:58:05.000,298,11061512,-795,0,1698213484,13033.682323330002,78.99459465000109,54382.58337216 2023-10-25,05:58:06.000,298,11061526,-795,0,1698213485,13033.682323330002,79.00869290999981,54382.62529488 2023-10-25,05:58:07.000,298,11061528,-795,0,1698213486,13033.628432849997,78.98754552000173,54382.49952672001 2023-10-25,05:58:08.000,298,11061528,-795,0,1698213487,13033.601487610002,78.98754552000173,54382.55542368 2023-10-25,05:58:09.000,298,11061523,-795,0,1698213488,13033.709268569997,78.99459465000109,54382.66023048001 2023-10-25,05:58:10.000,298,11061551,-795,0,1698213489,13033.655378089992,78.99459465000109,54382.548436560006 2023-10-25,05:58:11.000,298,11061440,-795,0,1698213490,13033.655378089992,78.97344726000301,54382.47157824001 2023-10-25,05:58:12.000,298,11061455,-795,0,1698213491,13033.662114400002,78.96639813000365,54382.548436560006 2023-10-25,05:58:13.000,298,11061513,-795,0,1698213492,13033.655378089992,78.98754552000173,54382.55542368 2023-10-25,05:58:14.000,298,11061518,-795,0,1698213493,13033.668850709997,78.93820160999894,54382.57638504 2023-10-25,05:58:15.000,298,11061522,-795,0,1698213494,13033.588014989997,78.90295596000215,54382.45061688001 2023-10-25,05:58:16.000,298,11061533,-795,0,1698213495,13033.574542369992,78.93820160999894,54382.45061688001 2023-10-25,05:58:17.000,298,11061510,-795,0,1698213496,13033.716004879992,78.96639813000365,54382.56939792001 2023-10-25,05:58:18.000,298,11061491,-795,0,1698213497,13033.736213809992,79.01574203999917,54382.41568128 2023-10-25,05:58:19.000,298,11061463,-795,0,1698213498,13033.682323330002,78.98049639000237,54382.429655520005 2023-10-25,05:58:20.000,298,11061550,-795,0,1698213499,13033.588014989997,79.00869290999981,54382.48555248 2023-10-25,05:58:21.000,298,11061472,-795,0,1698213500,13033.614960229992,78.9593490000043,54382.49952672001 2023-10-25,05:58:22.000,298,11061476,-795,0,1698213501,13033.567806059997,78.97344726000301,54382.40170704001 2023-10-25,05:58:23.000,298,11061539,-795,0,1698213502,13033.554333439992,78.98754552000173,54382.40869416 2023-10-25,05:58:24.000,298,11061502,-795,0,1698213503,13033.675587019992,79.00869290999981,54382.66023048001 2023-10-25,05:58:25.000,298,11061480,-795,0,1698213504,13033.675587019992,78.98754552000173,54382.66721760001 2023-10-25,05:58:26.000,298,11061509,-795,0,1698213505,13033.655378089992,78.97344726000301,54382.632282 2023-10-25,05:58:27.000,298,11061532,-795,0,1698213506,13033.574542369992,78.95229986999766,54382.429655520005 2023-10-25,05:58:28.000,298,11061508,-795,0,1698213507,13033.594751299992,78.96639813000365,54382.548436560006 2023-10-25,05:58:29.000,298,11061491,-795,0,1698213508,13033.588014989997,78.98754552000173,54382.45061688001 2023-10-25,05:58:30.000,298,11061480,-795,0,1698213509,13033.574542369992,78.98049639000237,54382.42266840001 2023-10-25,05:58:31.000,298,11061507,-795,0,1698213510,13033.601487610002,78.9593490000043,54382.429655520005 2023-10-25,05:58:32.000,298,11061527,-795,0,1698213511,13033.716004879992,78.97344726000301,54382.597346400005 2023-10-25,05:58:33.000,298,11061515,-795,0,1698213512,13033.682323330002,78.99459465000109,54382.61830776001 2023-10-25,05:58:34.000,298,11061493,-795,0,1698213513,13033.641905470002,78.91705422000086,54382.49952672001 2023-10-25,05:58:35.000,298,11061424,-795,0,1698213514,13033.729477499997,78.97344726000301,54382.59035928001 2023-10-25,05:58:36.000,298,11061541,-795,0,1698213515,13033.736213809992,79.00869290999981,54382.63926912001 2023-10-25,05:58:37.000,298,11061485,-795,0,1698213516,13033.729477499997,78.97344726000301,54382.56939792001 2023-10-25,05:58:38.000,298,11061535,-795,0,1698213517,13033.682323330002,79.00164378000045,54382.48555248 2023-10-25,05:58:39.000,298,11061534,-795,0,1698213518,13033.561069750001,78.93115247999958,54382.3877328 2023-10-25,05:58:40.000,298,11061538,-795,0,1698213519,13033.837258459993,78.98049639000237,54382.75106304 2023-10-25,05:58:41.000,298,11061495,-795,0,1698213520,13033.742950120002,78.98754552000173,54382.54144944001 2023-10-25,05:58:42.000,298,11061524,-795,0,1698213521,13033.810313219998,78.98754552000173,54382.765037280005 2023-10-25,05:58:43.000,298,11061486,-795,0,1698213522,13033.729477499997,78.98754552000173,54382.52048808001 2023-10-25,05:58:44.000,298,11061404,-795,0,1698213523,13033.736213809992,78.9593490000043,54382.42266840001 2023-10-25,05:58:45.000,298,11061499,-795,0,1698213524,13033.749686429997,78.96639813000365,54382.59035928001 2023-10-25,05:58:46.000,298,11061515,-795,0,1698213525,13033.763159050002,78.93820160999894,54382.527475200004 2023-10-25,05:58:47.000,298,11061512,-795,0,1698213526,13033.621696540002,78.96639813000365,54382.36677144 2023-10-25,05:58:48.000,298,11061498,-795,0,1698213527,13033.742950120002,78.96639813000365,54382.57638504 2023-10-25,05:58:49.000,298,11061486,-795,0,1698213528,13033.796840599993,78.9452507399983,54382.62529488 2023-10-25,05:58:50.000,298,11061508,-795,0,1698213529,13033.769895359997,78.9593490000043,54382.68119184 2023-10-25,05:58:51.000,298,11061456,-795,0,1698213530,13033.763159050002,78.96639813000365,54382.66721760001 2023-10-25,05:58:52.000,298,11061535,-795,0,1698213531,13033.702532260002,78.93820160999894,54382.39471992 2023-10-25,05:58:53.000,298,11061499,-795,0,1698213532,13033.709268569997,78.88885770000343,54382.429655520005 2023-10-25,05:58:54.000,298,11061532,-795,0,1698213533,13033.790104289998,78.9452507399983,54382.57638504 2023-10-25,05:58:55.000,298,11061498,-795,0,1698213534,13033.729477499997,78.9452507399983,54382.54144944001 2023-10-25,05:58:56.000,298,11061521,-795,0,1698213535,13033.689059639997,78.9452507399983,54382.53446232 2023-10-25,05:58:57.000,298,11061573,-795,0,1698213536,13033.742950120002,78.96639813000365,54382.56939792001 2023-10-25,05:58:58.000,298,11061556,-795,0,1698213537,13033.769895359997,78.98049639000237,54382.66721760001 2023-10-25,05:58:59.000,298,11061417,-795,0,1698213538,13033.769895359997,78.99459465000109,54382.62529488 2023-10-25,05:59:00.000,298,11061536,-795,0,1698213539,13033.769895359997,78.99459465000109,54382.597346400005 2023-10-25,05:59:01.000,298,11061510,-795,0,1698213540,13033.722741190002,78.97344726000301,54382.60433352 2023-10-25,05:59:02.000,298,11061524,-795,0,1698213541,13033.756422739993,78.96639813000365,54382.62529488 2023-10-25,05:59:03.000,298,11061524,-795,0,1698213542,13033.722741190002,78.97344726000301,54382.49952672001 2023-10-25,05:59:04.000,298,11061514,-795,0,1698213543,13033.790104289998,78.99459465000109,54382.68119184 2023-10-25,05:59:05.000,298,11061496,-795,0,1698213544,13033.810313219998,78.95229986999766,54382.74407592 2023-10-25,05:59:06.000,298,11061528,-795,0,1698213545,13033.796840599993,78.98754552000173,54382.73010168 2023-10-25,05:59:07.000,298,11061482,-795,0,1698213546,13033.769895359997,78.98754552000173,54382.55542368 2023-10-25,05:59:08.000,298,11061510,-795,0,1698213547,13033.769895359997,78.95229986999766,54382.59035928001 2023-10-25,05:59:09.000,298,11061525,-795,0,1698213548,13033.790104289998,78.98754552000173,54382.695166080004 2023-10-25,05:59:10.000,298,11061543,-795,0,1698213549,13033.790104289998,79.00164378000045,54382.632282 2023-10-25,05:59:11.000,298,11061566,-795,0,1698213550,13033.702532260002,78.9593490000043,54382.55542368 2023-10-25,05:59:12.000,298,11061522,-795,0,1698213551,13033.729477499997,78.93115247999958,54382.55542368 2023-10-25,05:59:13.000,298,11061542,-795,0,1698213552,13033.843994770003,78.9452507399983,54382.7021532 2023-10-25,05:59:14.000,298,11061473,-795,0,1698213553,13033.850731079998,78.99459465000109,54382.716127440006 2023-10-25,05:59:15.000,298,11061518,-795,0,1698213554,13033.823785840003,78.93115247999958,54382.646256240005 2023-10-25,05:59:16.000,298,11061498,-795,0,1698213555,13033.850731079998,78.9593490000043,54382.67420472 2023-10-25,05:59:17.000,298,11061498,-795,0,1698213556,13033.769895359997,78.90295596000215,54382.457604 2023-10-25,05:59:18.000,298,11061520,-795,0,1698213557,13033.823785840003,78.9452507399983,54382.548436560006 2023-10-25,05:59:19.000,298,11061484,-795,0,1698213558,13033.864203699988,78.96639813000365,54382.632282 2023-10-25,05:59:20.000,298,11061517,-795,0,1698213559,13033.904621559988,78.93115247999958,54382.72311456 2023-10-25,05:59:21.000,298,11061528,-795,0,1698213560,13033.837258459993,78.93115247999958,54382.7021532 2023-10-25,05:59:22.000,298,11061527,-795,0,1698213561,13033.790104289998,78.93820160999894,54382.55542368 2023-10-25,05:59:23.000,298,11061521,-795,0,1698213562,13033.891148939998,78.91705422000086,54382.62529488 2023-10-25,05:59:24.000,298,11061526,-795,0,1698213563,13033.850731079998,78.93115247999958,54382.63926912001 2023-10-25,05:59:25.000,298,11061489,-795,0,1698213564,13033.810313219998,78.9100050900015,54382.548436560006 2023-10-25,05:59:26.000,298,11061520,-795,0,1698213565,13033.763159050002,78.93115247999958,54382.43664264 2023-10-25,05:59:27.000,298,11061487,-795,0,1698213566,13033.769895359997,78.88885770000343,54382.41568128 2023-10-25,05:59:28.000,298,11061515,-795,0,1698213567,13033.857467389993,78.89590683000279,54382.61132064 2023-10-25,05:59:29.000,298,11061537,-795,0,1698213568,13033.877676319993,78.86771030999807,54382.59035928001 2023-10-25,05:59:30.000,298,11061513,-795,0,1698213569,13033.776631669993,78.81836640000256,54382.46459112 2023-10-25,05:59:31.000,298,11061478,-795,0,1698213570,13033.702532260002,78.86771030999807,54382.47157824001 2023-10-25,05:59:32.000,298,11061500,-795,0,1698213571,13033.729477499997,78.83246466000128,54382.37375856001 2023-10-25,05:59:33.000,298,11061432,-795,0,1698213572,13033.736213809992,78.86066117999871,54382.429655520005 2023-10-25,05:59:34.000,298,11061526,-795,0,1698213573,13033.742950120002,78.86771030999807,54382.54144944001 2023-10-25,05:59:35.000,298,11061515,-795,0,1698213574,13033.763159050002,78.86066117999871,54382.50651384 2023-10-25,05:59:36.000,298,11061499,-795,0,1698213575,13033.742950120002,78.87475944000471,54382.51350096 2023-10-25,05:59:37.000,298,11061521,-795,0,1698213576,13033.702532260002,78.83951379000064,54382.50651384 2023-10-25,05:59:38.000,298,11061528,-795,0,1698213577,13033.776631669993,78.84656292,54382.61132064 2023-10-25,05:59:39.000,298,11061516,-795,0,1698213578,13033.763159050002,78.81836640000256,54382.57638504 2023-10-25,05:59:40.000,298,11061421,-795,0,1698213579,13033.729477499997,78.82541553000192,54382.53446232 2023-10-25,05:59:41.000,298,11061553,-795,0,1698213580,13033.722741190002,78.82541553000192,54382.54144944001 2023-10-25,05:59:42.000,298,11061527,-795,0,1698213581,13033.668850709997,78.81836640000256,54382.43664264 2023-10-25,05:59:43.000,298,11061504,-795,0,1698213582,13033.668850709997,78.83246466000128,54382.53446232 2023-10-25,05:59:44.000,298,11061495,-795,0,1698213583,13033.689059639997,78.80426814000384,54382.60433352 2023-10-25,05:59:45.000,298,11061472,-795,0,1698213584,13033.803576910002,78.79721901000448,54382.716127440006 2023-10-25,05:59:46.000,298,11061506,-795,0,1698213585,13033.722741190002,78.81836640000256,54382.59035928001 2023-10-25,05:59:47.000,298,11061475,-795,0,1698213586,13033.716004879992,78.80426814000384,54382.597346400005 2023-10-25,05:59:48.000,298,11061506,-795,0,1698213587,13033.742950120002,78.79721901000448,54382.57638504 2023-10-25,05:59:49.000,298,11061528,-795,0,1698213588,13033.682323330002,78.79721901000448,54382.54144944001 2023-10-25,05:59:50.000,298,11061505,-795,0,1698213589,13033.722741190002,78.81836640000256,54382.597346400005 2023-10-25,05:59:51.000,298,11061540,-795,0,1698213590,13033.621696540002,78.81836640000256,54382.527475200004 2023-10-25,05:59:52.000,298,11061530,-795,0,1698213591,13033.716004879992,78.82541553000192,54382.67420472 2023-10-25,05:59:53.000,298,11061506,-795,0,1698213592,13033.763159050002,78.82541553000192,54382.716127440006 2023-10-25,05:59:54.000,298,11061537,-795,0,1698213593,13033.749686429997,78.84656292,54382.646256240005 2023-10-25,05:59:55.000,298,11061533,-795,0,1698213594,13033.695795949992,78.84656292,54382.60433352 2023-10-25,05:59:56.000,298,11061530,-795,0,1698213595,13033.682323330002,78.81836640000256,54382.429655520005 2023-10-25,05:59:57.000,298,11061484,-795,0,1698213596,13033.675587019992,78.86771030999807,54382.49952672001 2023-10-25,05:59:58.000,298,11061498,-795,0,1698213597,13033.702532260002,78.86771030999807,54382.52048808001 2023-10-25,05:59:59.000,298,11061533,-795,0,1698213598,13033.716004879992,78.84656292,54382.597346400005 2023-10-25,06:00:00.000,298,11061539,-795,0,1698213599,13033.756422739993,78.83951379000064,54382.5624108 2023-10-25,06:00:01.000,298,11061500,-795,0,1698213600,13033.736213809992,78.86771030999807,54382.527475200004 2023-10-25,06:00:02.000,298,11061541,-795,0,1698213601,13033.722741190002,78.86771030999807,54382.48555248 2023-10-25,06:00:03.000,298,11061471,-795,0,1698213602,13033.716004879992,78.83246466000128,54382.54144944001 2023-10-25,06:00:04.000,298,11061517,-795,0,1698213603,13033.722741190002,78.82541553000192,54382.44362976 2023-10-25,06:00:05.000,298,11061533,-795,0,1698213604,13033.695795949992,78.84656292,54382.49253960001 2023-10-25,06:00:06.000,298,11061588,-795,0,1698213605,13033.689059639997,78.86771030999807,54382.34581008 2023-10-25,06:00:07.000,298,11061478,-795,0,1698213606,13033.641905470002,78.84656292,54382.43664264 2023-10-25,06:00:08.000,298,11061481,-795,0,1698213607,13033.736213809992,78.84656292,54382.54144944001 2023-10-25,06:00:09.000,298,11061570,-795,0,1698213608,13033.736213809992,78.81836640000256,54382.59035928001 2023-10-25,06:00:10.000,298,11061504,-795,0,1698213609,13033.763159050002,78.79016987999785,54382.53446232 2023-10-25,06:00:11.000,298,11061514,-795,0,1698213610,13033.716004879992,78.80426814000384,54382.50651384 2023-10-25,06:00:12.000,298,11061465,-795,0,1698213611,13033.662114400002,78.79721901000448,54382.310874480005 2023-10-25,06:00:13.000,298,11061485,-795,0,1698213612,13033.675587019992,78.8113172700032,54382.42266840001 2023-10-25,06:00:14.000,298,11061526,-795,0,1698213613,13033.716004879992,78.79721901000448,54382.52048808001 2023-10-25,06:00:15.000,298,11061527,-795,0,1698213614,13033.668850709997,78.79721901000448,54382.53446232 2023-10-25,06:00:16.000,298,11061545,-795,0,1698213615,13033.722741190002,78.79721901000448,54382.51350096 2023-10-25,06:00:17.000,298,11061508,-795,0,1698213616,13033.729477499997,78.76197336000041,54382.527475200004 2023-10-25,06:00:18.000,298,11061519,-795,0,1698213617,13033.675587019992,78.77607161999913,54382.47157824001 2023-10-25,06:00:19.000,298,11061452,-795,0,1698213618,13033.655378089992,78.76197336000041,54382.41568128 2023-10-25,06:00:20.000,298,11061533,-795,0,1698213619,13033.689059639997,78.74787510000169,54382.478565360005 2023-10-25,06:00:21.000,298,11061513,-795,0,1698213620,13033.621696540002,78.76197336000041,54382.548436560006 2023-10-25,06:00:22.000,298,11061517,-795,0,1698213621,13033.628432849997,78.73377684000297,54382.3877328 2023-10-25,06:00:23.000,298,11061531,-795,0,1698213622,13033.588014989997,78.6985311899989,54382.40869416 2023-10-25,06:00:24.000,298,11061525,-795,0,1698213623,13033.709268569997,78.74787510000169,54382.61132064 2023-10-25,06:00:25.000,298,11061500,-795,0,1698213624,13033.675587019992,78.71967858000426,54382.60433352 2023-10-25,06:00:26.000,298,11061534,-795,0,1698213625,13033.682323330002,78.6985311899989,54382.597346400005 2023-10-25,06:00:27.000,298,11061494,-795,0,1698213626,13033.628432849997,78.7126294500049,54382.49952672001 2023-10-25,06:00:28.000,298,11061520,-795,0,1698213627,13033.641905470002,78.6985311899989,54382.58337216 2023-10-25,06:00:29.000,298,11061571,-795,0,1698213628,13033.675587019992,78.71967858000426,54382.61830776001 2023-10-25,06:00:30.000,298,11061571,-795,0,1698213629,13033.635169159992,78.72672771000362,54382.597346400005 2023-10-25,06:00:31.000,298,11061496,-795,0,1698213630,13033.554333439992,78.70558031999826,54382.30388736001 2023-10-25,06:00:32.000,298,11061500,-795,0,1698213631,13033.540860820001,78.72672771000362,54382.32484872001 2023-10-25,06:00:33.000,298,11061533,-795,0,1698213632,13033.675587019992,78.73377684000297,54382.66721760001 2023-10-25,06:00:34.000,298,11061478,-795,0,1698213633,13033.675587019992,78.74082597000233,54382.62529488 2023-10-25,06:00:35.000,298,11061523,-795,0,1698213634,13033.675587019992,78.74787510000169,54382.632282 2023-10-25,06:00:36.000,298,11061543,-795,0,1698213635,13033.614960229992,78.76197336000041,54382.46459112 2023-10-25,06:00:37.000,298,11061525,-795,0,1698213636,13033.614960229992,78.71967858000426,54382.50651384 2023-10-25,06:00:38.000,298,11061497,-795,0,1698213637,13033.668850709997,78.77607161999913,54382.61830776001 2023-10-25,06:00:39.000,298,11061517,-795,0,1698213638,13033.594751299992,78.78312074999849,54382.55542368 2023-10-25,06:00:40.000,298,11061475,-795,0,1698213639,13033.695795949992,78.83246466000128,54382.632282 2023-10-25,06:00:41.000,298,11061536,-795,0,1698213640,13033.682323330002,78.81836640000256,54382.60433352 2023-10-25,06:00:42.000,298,11061558,-795,0,1698213641,13033.641905470002,78.80426814000384,54382.46459112 2023-10-25,06:00:43.000,298,11061515,-795,0,1698213642,13033.709268569997,78.79016987999785,54382.65324336 2023-10-25,06:00:44.000,298,11061515,-795,0,1698213643,13033.682323330002,78.82541553000192,54382.56939792001 2023-10-25,06:00:45.000,298,11061564,-795,0,1698213644,13033.695795949992,78.82541553000192,54382.63926912001 2023-10-25,06:00:46.000,298,11061529,-795,0,1698213645,13033.675587019992,78.8113172700032,54382.54144944001 2023-10-25,06:00:47.000,298,11061569,-795,0,1698213646,13033.641905470002,78.83246466000128,54382.52048808001 2023-10-25,06:00:48.000,298,11061525,-795,0,1698213647,13033.722741190002,78.83246466000128,54382.66023048001 2023-10-25,06:00:49.000,298,11061502,-795,0,1698213648,13033.722741190002,78.83246466000128,54382.646256240005 2023-10-25,06:00:50.000,298,11061531,-795,0,1698213649,13033.729477499997,78.83951379000064,54382.65324336 2023-10-25,06:00:51.000,298,11061535,-795,0,1698213650,13033.769895359997,78.78312074999849,54382.61132064 2023-10-25,06:00:52.000,298,11061538,-795,0,1698213651,13033.628432849997,78.83951379000064,54382.46459112 2023-10-25,06:00:53.000,298,11061567,-795,0,1698213652,13033.668850709997,78.81836640000256,54382.51350096 2023-10-25,06:00:54.000,298,11061544,-795,0,1698213653,13033.675587019992,78.83246466000128,54382.58337216 2023-10-25,06:00:55.000,298,11061543,-795,0,1698213654,13033.655378089992,78.84656292,54382.58337216 2023-10-25,06:00:56.000,298,11061555,-795,0,1698213655,13033.662114400002,78.86066117999871,54382.49952672001 2023-10-25,06:00:57.000,298,11061535,-795,0,1698213656,13033.628432849997,78.79721901000448,54382.51350096 2023-10-25,06:00:58.000,298,11061526,-795,0,1698213657,13033.702532260002,78.81836640000256,54382.62529488 2023-10-25,06:00:59.000,298,11061491,-795,0,1698213658,13033.682323330002,78.85361204999936,54382.548436560006 2023-10-25,06:01:00.000,298,11061518,-795,0,1698213659,13033.614960229992,78.85361204999936,54382.53446232 2023-10-25,06:01:01.000,298,11061594,-795,0,1698213660,13033.648641779997,78.82541553000192,54382.597346400005 2023-10-25,06:01:02.000,298,11061506,-795,0,1698213661,13033.581278680002,78.88180857000407,54382.43664264 2023-10-25,06:01:03.000,298,11061563,-795,0,1698213662,13033.534124509992,78.86066117999871,54382.40170704001 2023-10-25,06:01:04.000,298,11061501,-795,0,1698213663,13033.621696540002,78.89590683000279,54382.61132064 2023-10-25,06:01:05.000,298,11061545,-795,0,1698213664,13033.641905470002,78.8113172700032,54382.597346400005 2023-10-25,06:01:06.000,298,11061480,-795,0,1698213665,13033.641905470002,78.85361204999936,54382.59035928001 2023-10-25,06:01:07.000,298,11061536,-795,0,1698213666,13033.608223919997,78.77607161999913,54382.50651384 2023-10-25,06:01:08.000,298,11061540,-795,0,1698213667,13033.473497719991,78.80426814000384,54382.3877328 2023-10-25,06:01:09.000,298,11061534,-795,0,1698213668,13033.473497719991,78.8113172700032,54382.40170704001 2023-10-25,06:01:10.000,298,11061528,-795,0,1698213669,13033.561069750001,78.81836640000256,54382.597346400005 2023-10-25,06:01:11.000,298,11061494,-795,0,1698213670,13033.527388199996,78.8113172700032,54382.48555248 2023-10-25,06:01:12.000,298,11061527,-795,0,1698213671,13033.513915579992,78.83246466000128,54382.52048808001 2023-10-25,06:01:13.000,298,11061573,-795,0,1698213672,13033.641905470002,78.82541553000192,54382.73010168 2023-10-25,06:01:14.000,298,11061524,-795,0,1698213673,13033.635169159992,78.82541553000192,54382.67420472 2023-10-25,06:01:15.000,298,11061518,-795,0,1698213674,13033.628432849997,78.81836640000256,54382.646256240005 2023-10-25,06:01:16.000,298,11061530,-795,0,1698213675,13033.567806059997,78.82541553000192,54382.478565360005 2023-10-25,06:01:17.000,298,11061555,-795,0,1698213676,13033.614960229992,78.79721901000448,54382.55542368 2023-10-25,06:01:18.000,298,11061538,-795,0,1698213677,13033.635169159992,78.82541553000192,54382.65324336 2023-10-25,06:01:19.000,298,11061513,-795,0,1698213678,13033.736213809992,78.79016987999785,54382.632282 2023-10-25,06:01:20.000,298,11061560,-795,0,1698213679,13033.709268569997,78.83246466000128,54382.60433352 2023-10-25,06:01:21.000,298,11061550,-795,0,1698213680,13033.776631669993,78.86771030999807,54382.65324336 2023-10-25,06:01:22.000,298,11061600,-795,0,1698213681,13033.722741190002,78.88180857000407,54382.646256240005 2023-10-25,06:01:23.000,298,11061508,-795,0,1698213682,13033.776631669993,78.83246466000128,54382.66023048001 2023-10-25,06:01:24.000,298,11061555,-795,0,1698213683,13033.749686429997,78.83951379000064,54382.66023048001 2023-10-25,06:01:25.000,298,11061527,-795,0,1698213684,13033.817049529993,78.85361204999936,54382.66721760001 2023-10-25,06:01:26.000,298,11061526,-795,0,1698213685,13033.689059639997,78.85361204999936,54382.50651384 2023-10-25,06:01:27.000,298,11061517,-795,0,1698213686,13033.756422739993,78.87475944000471,54382.51350096 2023-10-25,06:01:28.000,298,11061526,-795,0,1698213687,13033.742950120002,78.89590683000279,54382.63926912001 2023-10-25,06:01:29.000,298,11061543,-795,0,1698213688,13033.729477499997,78.86066117999871,54382.597346400005 2023-10-25,06:01:30.000,298,11061522,-795,0,1698213689,13033.722741190002,78.83951379000064,54382.62529488 2023-10-25,06:01:31.000,298,11061546,-795,0,1698213690,13033.742950120002,78.86771030999807,54382.62529488 2023-10-25,06:01:32.000,298,11061530,-795,0,1698213691,13033.662114400002,78.86771030999807,54382.41568128 2023-10-25,06:01:33.000,298,11061500,-755,0,1698213692,13033.628432849997,78.86066117999871,54382.3877328 2023-10-25,06:01:34.000,298,11061559,-795,0,1698213693,13033.716004879992,78.84656292,54382.5624108 2023-10-25,06:01:35.000,298,11061519,-795,0,1698213694,13033.709268569997,78.83246466000128,54382.5624108 2023-10-25,06:01:36.000,298,11061500,-795,0,1698213695,13033.648641779997,78.85361204999936,54382.53446232 2023-10-25,06:01:37.000,298,11061507,-795,0,1698213696,13033.648641779997,78.79721901000448,54382.57638504 2023-10-25,06:01:38.000,298,11061519,-795,0,1698213697,13033.689059639997,78.82541553000192,54382.62529488 2023-10-25,06:01:39.000,298,11061530,-795,0,1698213698,13033.668850709997,78.75492423000105,54382.62529488 2023-10-25,06:01:40.000,298,11061542,-795,0,1698213699,13033.695795949992,78.79721901000448,54382.59035928001 2023-10-25,06:01:41.000,298,11061501,-795,0,1698213700,13033.675587019992,78.76902248999977,54382.527475200004 2023-10-25,06:01:42.000,298,11061528,-795,0,1698213701,13033.641905470002,78.75492423000105,54382.48555248 2023-10-25,06:01:43.000,298,11061532,-795,0,1698213702,13033.527388199996,78.76197336000041,54382.49253960001 2023-10-25,06:01:44.000,298,11061515,-795,0,1698213703,13033.648641779997,78.75492423000105,54382.5624108 2023-10-25,06:01:45.000,298,11061524,-795,0,1698213704,13033.689059639997,78.72672771000362,54382.70914032001 2023-10-25,06:01:46.000,298,11061527,-795,0,1698213705,13033.709268569997,78.75492423000105,54382.73010168 2023-10-25,06:01:47.000,298,11061569,-795,0,1698213706,13033.682323330002,78.73377684000297,54382.75106304 2023-10-25,06:01:48.000,298,11061531,-795,0,1698213707,13033.628432849997,78.71967858000426,54382.55542368 2023-10-25,06:01:49.000,298,11061520,-795,0,1698213708,13033.668850709997,78.7126294500049,54382.47157824001 2023-10-25,06:01:50.000,298,11061498,-795,0,1698213709,13033.668850709997,78.71967858000426,54382.66721760001 2023-10-25,06:01:51.000,298,11061532,-795,0,1698213710,13033.608223919997,78.7126294500049,54382.46459112 2023-10-25,06:01:52.000,298,11061543,-795,0,1698213711,13033.668850709997,78.7126294500049,54382.62529488 2023-10-25,06:01:53.000,298,11061529,-795,0,1698213712,13033.716004879992,78.68443293000018,54382.67420472 2023-10-25,06:01:54.000,298,11061537,-795,0,1698213713,13033.709268569997,78.69148205999954,54382.68817896001 2023-10-25,06:01:55.000,298,11061516,-795,0,1698213714,13033.716004879992,78.71967858000426,54382.68119184 2023-10-25,06:01:56.000,298,11061543,-795,0,1698213715,13033.567806059997,78.74082597000233,54382.47157824001 2023-10-25,06:01:57.000,298,11061519,-795,0,1698213716,13033.621696540002,78.73377684000297,54382.51350096 2023-10-25,06:01:58.000,298,11061504,-795,0,1698213717,13033.628432849997,78.72672771000362,54382.49952672001 2023-10-25,06:01:59.000,298,11061536,-795,0,1698213718,13033.641905470002,78.74082597000233,54382.61830776001 2023-10-25,06:02:00.000,298,11061529,-795,0,1698213719,13033.689059639997,78.74082597000233,54382.66721760001 2023-10-25,06:02:01.000,298,11061514,-795,0,1698213720,13033.675587019992,78.74787510000169,54382.61132064 2023-10-25,06:02:02.000,298,11061559,-795,0,1698213721,13033.655378089992,78.75492423000105,54382.478565360005 2023-10-25,06:02:03.000,298,11061548,-795,0,1698213722,13033.729477499997,78.74082597000233,54382.597346400005 2023-10-25,06:02:04.000,298,11061532,-795,0,1698213723,13033.736213809992,78.79721901000448,54382.548436560006 2023-10-25,06:02:05.000,298,11061520,-795,0,1698213724,13033.749686429997,78.79016987999785,54382.548436560006 2023-10-25,06:02:06.000,298,11061501,-795,0,1698213725,13033.682323330002,78.79016987999785,54382.40170704001 2023-10-25,06:02:07.000,298,11061518,-795,0,1698213726,13033.662114400002,78.76902248999977,54382.46459112 2023-10-25,06:02:08.000,298,11061489,-795,0,1698213727,13033.783367980002,78.78312074999849,54382.63926912001 2023-10-25,06:02:09.000,298,11061534,-795,0,1698213728,13033.857467389993,78.78312074999849,54382.597346400005 2023-10-25,06:02:10.000,298,11061547,-795,0,1698213729,13033.790104289998,78.79016987999785,54382.548436560006 2023-10-25,06:02:11.000,298,11061494,-795,0,1698213730,13033.790104289998,78.8113172700032,54382.5624108 2023-10-25,06:02:12.000,298,11061537,-795,0,1698213731,13033.689059639997,78.77607161999913,54382.3877328 2023-10-25,06:02:13.000,298,11061535,-795,0,1698213732,13033.716004879992,78.78312074999849,54382.36677144 2023-10-25,06:02:14.000,298,11061529,-795,0,1698213733,13033.763159050002,78.76902248999977,54382.49253960001 2023-10-25,06:02:15.000,298,11061519,-795,0,1698213734,13033.729477499997,78.77607161999913,54382.50651384 2023-10-25,06:02:16.000,298,11061538,-795,0,1698213735,13033.736213809992,78.77607161999913,54382.478565360005 2023-10-25,06:02:17.000,298,11061493,-795,0,1698213736,13033.695795949992,78.76197336000041,54382.49952672001 2023-10-25,06:02:18.000,298,11061514,-795,0,1698213737,13033.763159050002,78.76902248999977,54382.57638504 2023-10-25,06:02:19.000,298,11061516,-795,0,1698213738,13033.695795949992,78.74082597000233,54382.51350096 2023-10-25,06:02:20.000,298,11061563,-795,0,1698213739,13033.736213809992,78.73377684000297,54382.54144944001 2023-10-25,06:02:21.000,298,11061508,-795,0,1698213740,13033.689059639997,78.74082597000233,54382.58337216 2023-10-25,06:02:22.000,298,11061523,-795,0,1698213741,13033.655378089992,78.74082597000233,54382.40869416 2023-10-25,06:02:23.000,298,11061527,-795,0,1698213742,13033.567806059997,78.72672771000362,54382.42266840001 2023-10-25,06:02:24.000,298,11061519,-795,0,1698213743,13033.588014989997,78.74082597000233,54382.43664264 2023-10-25,06:02:25.000,298,11061539,-795,0,1698213744,13033.662114400002,78.66328554000211,54382.68817896001 2023-10-25,06:02:26.000,298,11061507,-795,0,1698213745,13033.628432849997,78.70558031999826,54382.56939792001 2023-10-25,06:02:27.000,298,11061554,-795,0,1698213746,13033.675587019992,78.69148205999954,54382.66721760001 2023-10-25,06:02:28.000,298,11061518,-795,0,1698213747,13033.601487610002,78.69148205999954,54382.54144944001 2023-10-25,06:02:29.000,298,11061574,-795,0,1698213748,13033.614960229992,78.66328554000211,54382.61830776001 2023-10-25,06:02:30.000,298,11061525,-795,0,1698213749,13033.621696540002,78.69148205999954,54382.65324336 2023-10-25,06:02:31.000,298,11061541,-795,0,1698213750,13033.581278680002,78.64918728000339,54382.632282 2023-10-25,06:02:32.000,298,11061520,-795,0,1698213751,13033.554333439992,78.64213815000403,54382.597346400005 2023-10-25,06:02:33.000,298,11061503,-795,0,1698213752,13033.682323330002,78.64213815000403,54382.75106304 2023-10-25,06:02:34.000,298,11061536,-795,0,1698213753,13033.574542369992,78.69148205999954,54382.597346400005 2023-10-25,06:02:35.000,298,11061459,-795,0,1698213754,13033.675587019992,78.60689249999996,54382.65324336 2023-10-25,06:02:36.000,298,11061541,-795,0,1698213755,13033.574542369992,78.66328554000211,54382.52048808001 2023-10-25,06:02:37.000,298,11061437,-795,0,1698213756,13033.628432849997,78.65623641000275,54382.527475200004 2023-10-25,06:02:38.000,298,11061578,-795,0,1698213757,13033.689059639997,78.63508902000467,54382.73010168 2023-10-25,06:02:39.000,298,11061520,-795,0,1698213758,13033.668850709997,78.67033467000147,54382.68817896001 2023-10-25,06:02:40.000,298,11061536,-795,0,1698213759,13033.682323330002,78.68443293000018,54382.66023048001 2023-10-25,06:02:41.000,298,11061499,-795,0,1698213760,13033.689059639997,78.67033467000147,54382.632282 2023-10-25,06:02:42.000,298,11061548,-795,0,1698213761,13033.641905470002,78.68443293000018,54382.548436560006 2023-10-25,06:02:43.000,298,11061459,-795,0,1698213762,13033.668850709997,78.64918728000339,54382.61830776001 2023-10-25,06:02:44.000,298,11061521,-795,0,1698213763,13033.682323330002,78.67738380000083,54382.5624108 2023-10-25,06:02:45.000,298,11061541,-795,0,1698213764,13033.689059639997,78.6985311899989,54382.5624108 2023-10-25,06:02:46.000,298,11061507,-795,0,1698213765,13033.614960229992,78.67033467000147,54382.43664264 2023-10-25,06:02:47.000,298,11061543,-795,0,1698213766,13033.662114400002,78.70558031999826,54382.457604 2023-10-25,06:02:48.000,298,11061509,-795,0,1698213767,13033.722741190002,78.68443293000018,54382.61830776001 2023-10-25,06:02:49.000,298,11061496,-795,0,1698213768,13033.742950120002,78.7126294500049,54382.646256240005 2023-10-25,06:02:50.000,298,11061518,-795,0,1698213769,13033.736213809992,78.68443293000018,54382.65324336 2023-10-25,06:02:51.000,298,11061470,-795,0,1698213770,13033.736213809992,78.74082597000233,54382.61830776001 2023-10-25,06:02:52.000,298,11061512,-795,0,1698213771,13033.709268569997,78.72672771000362,54382.457604 2023-10-25,06:02:53.000,298,11061481,-795,0,1698213772,13033.682323330002,78.76902248999977,54382.39471992 2023-10-25,06:02:54.000,298,11061537,-795,0,1698213773,13033.729477499997,78.73377684000297,54382.60433352 2023-10-25,06:02:55.000,298,11061521,-795,0,1698213774,13033.709268569997,78.71967858000426,54382.59035928001 2023-10-25,06:02:56.000,298,11061543,-795,0,1698213775,13033.682323330002,78.72672771000362,54382.548436560006 2023-10-25,06:02:57.000,298,11061501,-795,0,1698213776,13033.628432849997,78.74082597000233,54382.48555248 2023-10-25,06:02:58.000,298,11061521,-795,0,1698213777,13033.682323330002,78.72672771000362,54382.70914032001 2023-10-25,06:02:59.000,298,11061460,-795,0,1698213778,13033.675587019992,78.75492423000105,54382.57638504 2023-10-25,06:03:00.000,298,11061552,-795,0,1698213779,13033.702532260002,78.76197336000041,54382.548436560006 2023-10-25,06:03:01.000,298,11061484,-795,0,1698213780,13033.648641779997,78.79721901000448,54382.57638504 2023-10-25,06:03:02.000,298,11061519,-795,0,1698213781,13033.588014989997,78.78312074999849,54382.46459112 2023-10-25,06:03:03.000,298,11061472,-795,0,1698213782,13033.614960229992,78.74787510000169,54382.46459112 2023-10-25,06:03:04.000,298,11061509,-795,0,1698213783,13033.641905470002,78.75492423000105,54382.60433352 2023-10-25,06:03:05.000,298,11061485,-795,0,1698213784,13033.648641779997,78.74082597000233,54382.61132064 2023-10-25,06:03:06.000,298,11061511,-795,0,1698213785,13033.628432849997,78.71967858000426,54382.646256240005 2023-10-25,06:03:07.000,298,11061465,-795,0,1698213786,13033.554333439992,78.71967858000426,54382.3877328 2023-10-25,06:03:08.000,298,11061476,-795,0,1698213787,13033.527388199996,78.72672771000362,54382.44362976 2023-10-25,06:03:09.000,298,11061565,-795,0,1698213788,13033.594751299992,78.70558031999826,54382.56939792001 2023-10-25,06:03:10.000,298,11061500,-795,0,1698213789,13033.567806059997,78.71967858000426,54382.54144944001 2023-10-25,06:03:11.000,298,11061537,-795,0,1698213790,13033.473497719991,78.6985311899989,54382.52048808001 2023-10-25,06:03:12.000,298,11061557,-795,0,1698213791,13033.547597129997,78.68443293000018,54382.548436560006 2023-10-25,06:03:13.000,298,11061562,-795,0,1698213792,13033.601487610002,78.69148205999954,54382.716127440006 2023-10-25,06:03:14.000,298,11061566,-795,0,1698213793,13033.621696540002,78.68443293000018,54382.73010168 2023-10-25,06:03:15.000,298,11061489,-795,0,1698213794,13033.608223919997,78.67033467000147,54382.68817896001 2023-10-25,06:03:16.000,298,11061532,-795,0,1698213795,13033.621696540002,78.68443293000018,54382.65324336 2023-10-25,06:03:17.000,298,11061557,-795,0,1698213796,13033.554333439992,78.68443293000018,54382.49952672001 2023-10-25,06:03:18.000,298,11061543,-795,0,1698213797,13033.561069750001,78.65623641000275,54382.49253960001 2023-10-25,06:03:19.000,298,11061556,-795,0,1698213798,13033.601487610002,78.70558031999826,54382.63926912001 2023-10-25,06:03:20.000,298,11061547,-795,0,1698213799,13033.648641779997,78.69148205999954,54382.73708880001 2023-10-25,06:03:21.000,298,11061546,-795,0,1698213800,13033.594751299992,78.72672771000362,54382.548436560006 2023-10-25,06:03:22.000,298,11061522,-795,0,1698213801,13033.628432849997,78.73377684000297,54382.632282 2023-10-25,06:03:23.000,298,11061470,-795,0,1698213802,13033.689059639997,78.68443293000018,54382.68119184 2023-10-25,06:03:24.000,298,11061526,-795,0,1698213803,13033.621696540002,78.6985311899989,54382.61830776001 2023-10-25,06:03:25.000,298,11061562,-795,0,1698213804,13033.641905470002,78.6985311899989,54382.70914032001 2023-10-25,06:03:26.000,298,11061520,-795,0,1698213805,13033.614960229992,78.68443293000018,54382.548436560006 2023-10-25,06:03:27.000,298,11061509,-795,0,1698213806,13033.621696540002,78.69148205999954,54382.5624108 2023-10-25,06:03:28.000,298,11061568,-795,0,1698213807,13033.722741190002,78.70558031999826,54382.7021532 2023-10-25,06:03:29.000,298,11061528,-795,0,1698213808,13033.668850709997,78.74787510000169,54382.72311456 2023-10-25,06:03:30.000,298,11061516,-795,0,1698213809,13033.675587019992,78.73377684000297,54382.63926912001 2023-10-25,06:03:31.000,298,11061473,-795,0,1698213810,13033.682323330002,78.72672771000362,54382.597346400005 2023-10-25,06:03:32.000,298,11061545,-795,0,1698213811,13033.614960229992,78.68443293000018,54382.45061688001 2023-10-25,06:03:33.000,298,11061528,-795,0,1698213812,13033.635169159992,78.71967858000426,54382.42266840001 2023-10-25,06:03:34.000,298,11061572,-795,0,1698213813,13033.675587019992,78.6985311899989,54382.59035928001 2023-10-25,06:03:35.000,298,11061510,-795,0,1698213814,13033.547597129997,78.74787510000169,54382.478565360005 2023-10-25,06:03:36.000,298,11061557,-795,0,1698213815,13033.601487610002,78.70558031999826,54382.52048808001 2023-10-25,06:03:37.000,298,11061491,-795,0,1698213816,13033.594751299992,78.68443293000018,54382.527475200004 2023-10-25,06:03:38.000,298,11061532,-795,0,1698213817,13033.655378089992,78.73377684000297,54382.66023048001 2023-10-25,06:03:39.000,298,11061539,-795,0,1698213818,13033.662114400002,78.72672771000362,54382.61132064 2023-10-25,06:03:40.000,298,11061483,-795,0,1698213819,13033.655378089992,78.75492423000105,54382.59035928001 2023-10-25,06:03:41.000,298,11061569,-795,0,1698213820,13033.648641779997,78.75492423000105,54382.63926912001 2023-10-25,06:03:42.000,298,11061504,-795,0,1698213821,13033.614960229992,78.74082597000233,54382.52048808001 2023-10-25,06:03:43.000,298,11061530,-795,0,1698213822,13033.554333439992,78.73377684000297,54382.478565360005 2023-10-25,06:03:44.000,298,11061549,-795,0,1698213823,13033.547597129997,78.74082597000233,54382.50651384 2023-10-25,06:03:45.000,298,11061538,-795,0,1698213824,13033.574542369992,78.7126294500049,54382.46459112 2023-10-25,06:03:46.000,298,11061535,-795,0,1698213825,13033.648641779997,78.6985311899989,54382.68817896001 2023-10-25,06:03:47.000,298,11061517,-795,0,1698213826,13033.588014989997,78.64918728000339,54382.50651384 2023-10-25,06:03:48.000,298,11061574,-795,0,1698213827,13033.594751299992,78.6985311899989,54382.646256240005 2023-10-25,06:03:49.000,298,11061522,-795,0,1698213828,13033.608223919997,78.67033467000147,54382.54144944001 2023-10-25,06:03:50.000,298,11061533,-795,0,1698213829,13033.614960229992,78.70558031999826,54382.632282 2023-10-25,06:03:51.000,298,11061496,-795,0,1698213830,13033.540860820001,78.67033467000147,54382.49952672001 2023-10-25,06:03:52.000,298,11061521,-795,0,1698213831,13033.547597129997,78.65623641000275,54382.58337216 2023-10-25,06:03:53.000,298,11061544,-795,0,1698213832,13033.574542369992,78.68443293000018,54382.58337216 2023-10-25,06:03:54.000,298,11061529,-795,0,1698213833,13033.621696540002,78.62803988999804,54382.68817896001 2023-10-25,06:03:55.000,298,11061501,-795,0,1698213834,13033.614960229992,78.67033467000147,54382.66721760001 2023-10-25,06:03:56.000,298,11061577,-795,0,1698213835,13033.614960229992,78.64918728000339,54382.66721760001 2023-10-25,06:03:57.000,298,11061543,-795,0,1698213836,13033.628432849997,78.64213815000403,54382.632282 2023-10-25,06:03:58.000,298,11061518,-795,0,1698213837,13033.608223919997,78.64918728000339,54382.597346400005 2023-10-25,06:03:59.000,298,11061534,-795,0,1698213838,13033.675587019992,78.65623641000275,54382.75106304 2023-10-25,06:04:00.000,298,11061549,-795,0,1698213839,13033.655378089992,78.62099075999868,54382.72311456 2023-10-25,06:04:01.000,298,11061538,-795,0,1698213840,13033.675587019992,78.63508902000467,54382.75805016001 2023-10-25,06:04:02.000,298,11061554,-795,0,1698213841,13033.662114400002,78.63508902000467,54382.60433352 2023-10-25,06:04:03.000,298,11061496,-795,0,1698213842,13033.722741190002,78.67033467000147,54382.7720244 2023-10-25,06:04:04.000,298,11061506,-795,0,1698213843,13033.682323330002,78.67033467000147,54382.7021532 2023-10-25,06:04:05.000,298,11061552,-795,0,1698213844,13033.675587019992,78.67738380000083,54382.765037280005 2023-10-25,06:04:06.000,298,11061533,-795,0,1698213845,13033.662114400002,78.62099075999868,54382.716127440006 2023-10-25,06:04:07.000,298,11061551,-795,0,1698213846,13033.588014989997,78.67033467000147,54382.57638504 2023-10-25,06:04:08.000,298,11061515,-795,0,1698213847,13033.574542369992,78.66328554000211,54382.61132064 2023-10-25,06:04:09.000,298,11061523,-795,0,1698213848,13033.716004879992,78.65623641000275,54382.7720244 2023-10-25,06:04:10.000,298,11061500,-795,0,1698213849,13033.736213809992,78.66328554000211,54382.79298576 2023-10-25,06:04:11.000,298,11061510,-795,0,1698213850,13033.682323330002,78.68443293000018,54382.765037280005 2023-10-25,06:04:12.000,298,11061525,-795,0,1698213851,13033.588014989997,78.66328554000211,54382.47157824001 2023-10-25,06:04:13.000,298,11061513,-795,0,1698213852,13033.581278680002,78.67738380000083,54382.45061688001 2023-10-25,06:04:14.000,298,11061480,-795,0,1698213853,13033.588014989997,78.67033467000147,54382.457604 2023-10-25,06:04:15.000,298,11061515,-795,0,1698213854,13033.614960229992,78.6985311899989,54382.50651384 2023-10-25,06:04:16.000,298,11061508,-795,0,1698213855,13033.628432849997,78.63508902000467,54382.527475200004 2023-10-25,06:04:17.000,298,11061526,-795,0,1698213856,13033.655378089992,78.66328554000211,54382.632282 2023-10-25,06:04:18.000,298,11061507,-795,0,1698213857,13033.648641779997,78.62803988999804,54382.55542368 2023-10-25,06:04:19.000,298,11061521,-795,0,1698213858,13033.702532260002,78.66328554000211,54382.597346400005 2023-10-25,06:04:20.000,298,11061499,-795,0,1698213859,13033.628432849997,78.65623641000275,54382.5624108 2023-10-25,06:04:21.000,298,11061537,-795,0,1698213860,13033.655378089992,78.62803988999804,54382.597346400005 2023-10-25,06:04:22.000,298,11061519,-795,0,1698213861,13033.601487610002,78.64213815000403,54382.429655520005 2023-10-25,06:04:23.000,298,11061511,-795,0,1698213862,13033.554333439992,78.62803988999804,54382.478565360005 2023-10-25,06:04:24.000,298,11061549,-795,0,1698213863,13033.668850709997,78.62099075999868,54382.632282 2023-10-25,06:04:25.000,298,11061503,-795,0,1698213864,13033.668850709997,78.65623641000275,54382.632282 2023-10-25,06:04:26.000,298,11061492,-795,0,1698213865,13033.682323330002,78.62099075999868,54382.597346400005 2023-10-25,06:04:27.000,298,11061509,-795,0,1698213866,13033.588014989997,78.5998433700006,54382.43664264 2023-10-25,06:04:28.000,298,11061464,-795,0,1698213867,13033.635169159992,78.62803988999804,54382.47157824001 2023-10-25,06:04:29.000,298,11061528,-795,0,1698213868,13033.608223919997,78.65623641000275,54382.5624108 2023-10-25,06:04:30.000,298,11061504,-795,0,1698213869,13033.682323330002,78.62803988999804,54382.60433352 2023-10-25,06:04:31.000,298,11061501,-795,0,1698213870,13033.567806059997,78.61394162999932,54382.5624108 2023-10-25,06:04:32.000,298,11061520,-795,0,1698213871,13033.601487610002,78.62099075999868,54382.548436560006 2023-10-25,06:04:33.000,298,11061544,-795,0,1698213872,13033.682323330002,78.64213815000403,54382.7021532 2023-10-25,06:04:34.000,298,11061514,-795,0,1698213873,13033.689059639997,78.63508902000467,54382.66023048001 2023-10-25,06:04:35.000,298,11061508,-795,0,1698213874,13033.682323330002,78.65623641000275,54382.66023048001 2023-10-25,06:04:36.000,298,11061535,-795,0,1698213875,13033.554333439992,78.61394162999932,54382.33882296 2023-10-25,06:04:37.000,298,11061537,-795,0,1698213876,13033.601487610002,78.61394162999932,54382.457604 2023-10-25,06:04:38.000,298,11061526,-795,0,1698213877,13033.689059639997,78.67738380000083,54382.67420472 2023-10-25,06:04:39.000,298,11061528,-795,0,1698213878,13033.709268569997,78.70558031999826,54382.632282 2023-10-25,06:04:40.000,298,11061511,-795,0,1698213879,13033.742950120002,78.67738380000083,54382.66721760001 2023-10-25,06:04:41.000,298,11061562,-795,0,1698213880,13033.722741190002,78.68443293000018,54382.597346400005 2023-10-25,06:04:42.000,298,11061515,-795,0,1698213881,13033.742950120002,78.67033467000147,54382.61132064 2023-10-25,06:04:43.000,298,11061523,-795,0,1698213882,13033.736213809992,78.65623641000275,54382.58337216 2023-10-25,06:04:44.000,298,11061505,-795,0,1698213883,13033.716004879992,78.64918728000339,54382.39471992 2023-10-25,06:04:45.000,298,11061522,-795,0,1698213884,13033.756422739993,78.64918728000339,54382.46459112 2023-10-25,06:04:46.000,298,11061511,-795,0,1698213885,13033.783367980002,78.62099075999868,54382.5624108 2023-10-25,06:04:47.000,298,11061521,-795,0,1698213886,13033.790104289998,78.62803988999804,54382.61830776001 2023-10-25,06:04:48.000,298,11061512,-795,0,1698213887,13033.769895359997,78.64918728000339,54382.51350096 2023-10-25,06:04:49.000,298,11061529,-795,0,1698213888,13033.817049529993,78.61394162999932,54382.50651384 2023-10-25,06:04:50.000,298,11061521,-795,0,1698213889,13033.877676319993,78.61394162999932,54382.67420472 2023-10-25,06:04:51.000,298,11061528,-795,0,1698213890,13033.817049529993,78.60689249999996,54382.632282 2023-10-25,06:04:52.000,298,11061491,-795,0,1698213891,13033.756422739993,78.57164685000316,54382.46459112 2023-10-25,06:04:53.000,298,11061500,-795,0,1698213892,13033.790104289998,78.57164685000316,54382.45061688001 2023-10-25,06:04:54.000,298,11061486,-795,0,1698213893,13033.796840599993,78.58574511000188,54382.49253960001 2023-10-25,06:04:55.000,298,11061516,-795,0,1698213894,13033.790104289998,78.61394162999932,54382.53446232 2023-10-25,06:04:56.000,298,11061503,-795,0,1698213895,13033.716004879992,78.61394162999932,54382.359784320004 2023-10-25,06:04:57.000,298,11061519,-795,0,1698213896,13033.796840599993,78.57164685000316,54382.49952672001 2023-10-25,06:04:58.000,298,11061515,-795,0,1698213897,13033.837258459993,78.57869598000252,54382.59035928001 2023-10-25,06:04:59.000,298,11061520,-795,0,1698213898,13033.763159050002,78.52230294000037,54382.5624108 2023-10-25,06:05:00.000,298,11061512,-795,0,1698213899,13033.742950120002,78.55049945999781,54382.50651384 2023-10-25,06:05:01.000,298,11061555,-795,0,1698213900,13033.716004879992,78.5645977200038,54382.49952672001 2023-10-25,06:05:02.000,298,11061530,-795,0,1698213901,13033.648641779997,78.57164685000316,54382.40170704001 2023-10-25,06:05:03.000,298,11061514,-795,0,1698213902,13033.641905470002,78.53640119999909,54382.44362976 2023-10-25,06:05:04.000,298,11061556,-795,0,1698213903,13033.702532260002,78.55754859000444,54382.57638504 2023-10-25,06:05:05.000,298,11061529,-795,0,1698213904,13033.682323330002,78.57869598000252,54382.597346400005 2023-10-25,06:05:06.000,298,11061522,-795,0,1698213905,13033.695795949992,78.55754859000444,54382.548436560006 2023-10-25,06:05:07.000,298,11061533,-795,0,1698213906,13033.574542369992,78.54345032999845,54382.2479904 2023-10-25,06:05:08.000,298,11061492,-795,0,1698213907,13033.567806059997,78.53640119999909,54382.41568128 2023-10-25,06:05:09.000,298,11061529,-795,0,1698213908,13033.567806059997,78.55754859000444,54382.46459112 2023-10-25,06:05:10.000,298,11061499,-795,0,1698213909,13033.614960229992,78.5645977200038,54382.457604 2023-10-25,06:05:11.000,298,11061513,-795,0,1698213910,13033.567806059997,78.5645977200038,54382.51350096 2023-10-25,06:05:12.000,298,11061524,-795,0,1698213911,13033.500442960001,78.55754859000444,54382.50651384 2023-10-25,06:05:13.000,298,11061541,-795,0,1698213912,13033.608223919997,78.52230294000037,54382.59035928001 2023-10-25,06:05:14.000,298,11061470,-795,0,1698213913,13033.588014989997,78.55049945999781,54382.60433352 2023-10-25,06:05:15.000,298,11061510,-795,0,1698213914,13033.547597129997,78.55754859000444,54382.53446232 2023-10-25,06:05:16.000,298,11061506,-795,0,1698213915,13033.480234030001,78.53640119999909,54382.33882296 2023-10-25,06:05:17.000,298,11061545,-795,0,1698213916,13033.486970339996,78.55754859000444,54382.42266840001 2023-10-25,06:05:18.000,298,11061520,-795,0,1698213917,13033.534124509992,78.5998433700006,54382.52048808001 2023-10-25,06:05:19.000,298,11061547,-795,0,1698213918,13033.554333439992,78.55049945999781,54382.41568128 2023-10-25,06:05:20.000,298,11061537,-795,0,1698213919,13033.588014989997,78.55754859000444,54382.48555248 2023-10-25,06:05:21.000,298,11061541,-795,0,1698213920,13033.601487610002,78.5645977200038,54382.49952672001 2023-10-25,06:05:22.000,298,11061484,-795,0,1698213921,13033.581278680002,78.55049945999781,54382.37375856001 2023-10-25,06:05:23.000,298,11061499,-795,0,1698213922,13033.608223919997,78.51525381000101,54382.44362976 2023-10-25,06:05:24.000,298,11061520,-795,0,1698213923,13033.621696540002,78.52230294000037,54382.45061688001 2023-10-25,06:05:25.000,298,11061491,-795,0,1698213924,13033.635169159992,78.48705729000358,54382.40170704001 2023-10-25,06:05:26.000,298,11061498,-795,0,1698213925,13033.540860820001,78.49410642000294,54382.261964640005 2023-10-25,06:05:27.000,298,11061541,-795,0,1698213926,13033.547597129997,78.49410642000294,54382.22702904 2023-10-25,06:05:28.000,298,11061557,-795,0,1698213927,13033.641905470002,78.50820468000165,54382.478565360005 2023-10-25,06:05:29.000,298,11061524,-795,0,1698213928,13033.675587019992,78.49410642000294,54382.478565360005 2023-10-25,06:05:30.000,298,11061511,-795,0,1698213929,13033.682323330002,78.48705729000358,54382.40869416 2023-10-25,06:05:31.000,298,11061484,-795,0,1698213930,13033.695795949992,78.45886076999886,54382.40170704001 2023-10-25,06:05:32.000,298,11061528,-795,0,1698213931,13033.635169159992,78.46590989999822,54382.27593888 2023-10-25,06:05:33.000,298,11061523,-795,0,1698213932,13033.648641779997,78.4518116399995,54382.25497752001 2023-10-25,06:05:34.000,298,11061556,-795,0,1698213933,13033.601487610002,78.45886076999886,54382.27593888 2023-10-25,06:05:35.000,298,11061512,-795,0,1698213934,13033.635169159992,78.43771338000079,54382.36677144 2023-10-25,06:05:36.000,298,11061534,-795,0,1698213935,13033.648641779997,78.43066425000143,54382.3877328 2023-10-25,06:05:37.000,298,11061558,-795,0,1698213936,13033.540860820001,78.43066425000143,54382.05235104 2023-10-25,06:05:38.000,298,11061542,-795,0,1698213937,13033.588014989997,78.43771338000079,54382.19908056 2023-10-25,06:05:39.000,298,11061476,-795,0,1698213938,13033.689059639997,78.43771338000079,54382.380745680006 2023-10-25,06:05:40.000,298,11061555,-795,0,1698213939,13033.601487610002,78.45886076999886,54382.28292600001 2023-10-25,06:05:41.000,298,11061528,-795,0,1698213940,13033.588014989997,78.49410642000294,54382.36677144 2023-10-25,06:05:42.000,298,11061510,-795,0,1698213941,13033.567806059997,78.52230294000037,54382.33183584001 2023-10-25,06:05:43.000,298,11061520,-795,0,1698213942,13033.554333439992,78.53640119999909,54382.26895176 2023-10-25,06:05:44.000,298,11061530,-795,0,1698213943,13033.614960229992,78.52230294000037,54382.44362976 2023-10-25,06:05:45.000,298,11061512,-795,0,1698213944,13033.614960229992,78.48705729000358,54382.49253960001 2023-10-25,06:05:46.000,298,11061531,-795,0,1698213945,13033.594751299992,78.55049945999781,54382.45061688001 2023-10-25,06:05:47.000,298,11061485,-795,0,1698213946,13033.513915579992,78.53640119999909,54382.25497752001 2023-10-25,06:05:48.000,298,11061528,-795,0,1698213947,13033.513915579992,78.47295903000486,54382.37375856001 2023-10-25,06:05:49.000,298,11061514,-795,0,1698213948,13033.554333439992,78.48000816000422,54382.44362976 2023-10-25,06:05:50.000,298,11061554,-795,0,1698213949,13033.534124509992,78.50820468000165,54382.47157824001 2023-10-25,06:05:51.000,298,11061532,-795,0,1698213950,13033.460025100001,78.50820468000165,54382.33882296 2023-10-25,06:05:52.000,298,11061542,-795,0,1698213951,13033.412870929991,78.50820468000165,54382.40869416 2023-10-25,06:05:53.000,298,11061504,-795,0,1698213952,13033.588014989997,78.51525381000101,54382.53446232 2023-10-25,06:05:54.000,298,11061534,-795,0,1698213953,13033.567806059997,78.51525381000101,54382.52048808001 2023-10-25,06:05:55.000,298,11061528,-795,0,1698213954,13033.534124509992,78.47295903000486,54382.429655520005 2023-10-25,06:05:56.000,298,11061539,-795,0,1698213955,13033.567806059997,78.5011555500023,54382.40869416 2023-10-25,06:05:57.000,298,11061503,-795,0,1698213956,13033.527388199996,78.47295903000486,54382.28991312 2023-10-25,06:05:58.000,298,11061504,-795,0,1698213957,13033.486970339996,78.45886076999886,54382.35279720001 2023-10-25,06:05:59.000,298,11061526,-795,0,1698213958,13033.554333439992,78.49410642000294,54382.50651384 2023-10-25,06:06:00.000,298,11061533,-795,0,1698213959,13033.567806059997,78.46590989999822,54382.56939792001 2023-10-25,06:06:01.000,298,11061529,-795,0,1698213960,13033.554333439992,78.48000816000422,54382.48555248 2023-10-25,06:06:02.000,298,11061545,-795,0,1698213961,13033.513915579992,78.48000816000422,54382.478565360005 2023-10-25,06:06:03.000,298,11061477,-795,0,1698213962,13033.527388199996,78.43771338000079,54382.35279720001 2023-10-25,06:06:04.000,298,11061558,-795,0,1698213963,13033.507179269996,78.47295903000486,54382.46459112 2023-10-25,06:06:05.000,298,11061496,-795,0,1698213964,13033.507179269996,78.45886076999886,54382.45061688001 2023-10-25,06:06:06.000,298,11061512,-795,0,1698213965,13033.527388199996,78.4518116399995,54382.47157824001 2023-10-25,06:06:07.000,298,11061489,-795,0,1698213966,13033.534124509992,78.46590989999822,54382.49952672001 2023-10-25,06:06:08.000,298,11061550,-795,0,1698213967,13033.500442960001,78.45886076999886,54382.49253960001 2023-10-25,06:06:09.000,298,11061524,-795,0,1698213968,13033.480234030001,78.4518116399995,54382.457604 2023-10-25,06:06:10.000,298,11061541,-795,0,1698213969,13033.534124509992,78.48705729000358,54382.53446232 2023-10-25,06:06:11.000,298,11061501,-795,0,1698213970,13033.574542369992,78.5011555500023,54382.548436560006 2023-10-25,06:06:12.000,298,11061509,-795,0,1698213971,13033.473497719991,78.48000816000422,54382.40170704001 2023-10-25,06:06:13.000,298,11061535,-795,0,1698213972,13033.486970339996,78.5011555500023,54382.43664264 2023-10-25,06:06:14.000,298,11061527,-795,0,1698213973,13033.453288789991,78.48705729000358,54382.39471992 2023-10-25,06:06:15.000,298,11061532,-795,0,1698213974,13033.486970339996,78.55049945999781,54382.40170704001 2023-10-25,06:06:16.000,298,11061540,-795,0,1698213975,13033.507179269996,78.5645977200038,54382.39471992 2023-10-25,06:06:17.000,298,11061494,-795,0,1698213976,13033.453288789991,78.57869598000252,54382.37375856001 2023-10-25,06:06:18.000,298,11061529,-795,0,1698213977,13033.473497719991,78.55754859000444,54382.32484872001 2023-10-25,06:06:19.000,298,11061531,-795,0,1698213978,13033.500442960001,78.61394162999932,54382.39471992 2023-10-25,06:06:20.000,298,11061497,-795,0,1698213979,13033.547597129997,78.5998433700006,54382.380745680006 2023-10-25,06:06:21.000,298,11061561,-795,0,1698213980,13033.500442960001,78.62803988999804,54382.36677144 2023-10-25,06:06:22.000,298,11061514,-795,0,1698213981,13033.433079859991,78.61394162999932,54382.28292600001 2023-10-25,06:06:23.000,298,11061544,-795,0,1698213982,13033.433079859991,78.62803988999804,54382.28292600001 2023-10-25,06:06:24.000,298,11061532,-795,0,1698213983,13033.540860820001,78.68443293000018,54382.41568128 2023-10-25,06:06:25.000,298,11061519,-795,0,1698213984,13033.547597129997,78.64918728000339,54382.40869416 2023-10-25,06:06:26.000,298,11061533,-795,0,1698213985,13033.554333439992,78.64918728000339,54382.40869416 2023-10-25,06:06:27.000,298,11061527,-795,0,1698213986,13033.493706649992,78.60689249999996,54382.22004192 2023-10-25,06:06:28.000,298,11061497,-795,0,1698213987,13033.520651890001,78.62803988999804,54382.310874480005 2023-10-25,06:06:29.000,298,11061523,-795,0,1698213988,13033.534124509992,78.61394162999932,54382.44362976 2023-10-25,06:06:30.000,298,11061509,-795,0,1698213989,13033.534124509992,78.61394162999932,54382.36677144 2023-10-25,06:06:31.000,298,11061521,-795,0,1698213990,13033.453288789991,78.59279424000124,54382.28292600001 2023-10-25,06:06:32.000,298,11061530,-795,0,1698213991,13033.466761409996,78.5998433700006,54382.261964640005 2023-10-25,06:06:33.000,298,11061481,-795,0,1698213992,13033.547597129997,78.61394162999932,54382.41568128 2023-10-25,06:06:34.000,298,11061521,-795,0,1698213993,13033.588014989997,78.61394162999932,54382.43664264 2023-10-25,06:06:35.000,298,11061493,-795,0,1698213994,13033.567806059997,78.61394162999932,54382.36677144 2023-10-25,06:06:36.000,298,11061517,-795,0,1698213995,13033.480234030001,78.63508902000467,54382.15017072 2023-10-25,06:06:37.000,298,11061522,-795,0,1698213996,13033.507179269996,78.58574511000188,54382.29690024 2023-10-25,06:06:38.000,298,11061497,-795,0,1698213997,13033.473497719991,78.59279424000124,54382.22004192 2023-10-25,06:06:39.000,298,11061500,-795,0,1698213998,13033.439816170001,78.60689249999996,54382.32484872001 2023-10-25,06:06:40.000,298,11061540,-795,0,1698213999,13033.561069750001,78.62099075999868,54382.45061688001 2023-10-25,06:06:41.000,298,11061544,-795,0,1698214000,13033.480234030001,78.58574511000188,54382.39471992 2023-10-25,06:06:42.000,298,11061549,-795,0,1698214001,13033.473497719991,78.57869598000252,54382.36677144 2023-10-25,06:06:43.000,298,11061506,-795,0,1698214002,13033.486970339996,78.60689249999996,54382.51350096 2023-10-25,06:06:44.000,298,11061552,-795,0,1698214003,13033.480234030001,78.62803988999804,54382.457604 2023-10-25,06:06:45.000,298,11061524,-795,0,1698214004,13033.453288789991,78.64213815000403,54382.49952672001 2023-10-25,06:06:46.000,298,11061537,-795,0,1698214005,13033.385925689996,78.64918728000339,54382.40869416 2023-10-25,06:06:47.000,298,11061543,-795,0,1698214006,13033.37918938,78.60689249999996,54382.37375856001 2023-10-25,06:06:48.000,298,11061554,-795,0,1698214007,13033.439816170001,78.62099075999868,54382.527475200004 2023-10-25,06:06:49.000,298,11061554,-795,0,1698214008,13033.453288789991,78.61394162999932,54382.53446232 2023-10-25,06:06:50.000,298,11061562,-795,0,1698214009,13033.433079859991,78.66328554000211,54382.55542368 2023-10-25,06:06:51.000,298,11061499,-795,0,1698214010,13033.406134619996,78.64213815000403,54382.54144944001 2023-10-25,06:06:52.000,298,11061555,-795,0,1698214011,13033.31182627999,78.67738380000083,54382.34581008 2023-10-25,06:06:53.000,298,11061545,-795,0,1698214012,13033.35898045,78.60689249999996,54382.32484872001 2023-10-25,06:06:54.000,298,11061558,-795,0,1698214013,13033.406134619996,78.64918728000339,54382.50651384 2023-10-25,06:06:55.000,298,11061535,-795,0,1698214014,13033.426343549996,78.66328554000211,54382.54144944001 2023-10-25,06:06:56.000,298,11061535,-795,0,1698214015,13033.385925689996,78.6985311899989,54382.37375856001 2023-10-25,06:06:57.000,298,11061508,-795,0,1698214016,13033.412870929991,78.65623641000275,54382.39471992 2023-10-25,06:06:58.000,298,11061527,-795,0,1698214017,13033.392661999991,78.67738380000083,54382.24100328 2023-10-25,06:06:59.000,298,11061513,-795,0,1698214018,13033.460025100001,78.6985311899989,54382.37375856001 2023-10-25,06:07:00.000,298,11061551,-795,0,1698214019,13033.439816170001,78.70558031999826,54382.39471992 2023-10-25,06:07:01.000,298,11061488,-795,0,1698214020,13033.473497719991,78.65623641000275,54382.39471992 2023-10-25,06:07:02.000,298,11061529,-795,0,1698214021,13033.412870929991,78.6985311899989,54382.29690024 2023-10-25,06:07:03.000,298,11061540,-795,0,1698214022,13033.426343549996,78.66328554000211,54382.2479904 2023-10-25,06:07:04.000,298,11061541,-795,0,1698214023,13033.480234030001,78.71967858000426,54382.47157824001 2023-10-25,06:07:05.000,298,11061506,-795,0,1698214024,13033.534124509992,78.6985311899989,54382.53446232 2023-10-25,06:07:06.000,298,11061519,-795,0,1698214025,13033.466761409996,78.68443293000018,54382.3877328 2023-10-25,06:07:07.000,298,11061498,-795,0,1698214026,13033.500442960001,78.69148205999954,54382.30388736001 2023-10-25,06:07:08.000,298,11061521,-795,0,1698214027,13033.561069750001,78.74082597000233,54382.34581008 2023-10-25,06:07:09.000,298,11061532,-795,0,1698214028,13033.547597129997,78.71967858000426,54382.43664264 2023-10-25,06:07:10.000,298,11061533,-795,0,1698214029,13033.581278680002,78.72672771000362,54382.45061688001 2023-10-25,06:07:11.000,298,11061481,-795,0,1698214030,13033.439816170001,78.74082597000233,54382.27593888 2023-10-25,06:07:12.000,298,11061558,-795,0,1698214031,13033.507179269996,78.7126294500049,54382.37375856001 2023-10-25,06:07:13.000,298,11061531,-795,0,1698214032,13033.608223919997,78.68443293000018,54382.48555248 2023-10-25,06:07:14.000,298,11061510,-795,0,1698214033,13033.628432849997,78.71967858000426,54382.58337216 2023-10-25,06:07:15.000,298,11061508,-795,0,1698214034,13033.614960229992,78.7126294500049,54382.55542368 2023-10-25,06:07:16.000,298,11061525,-795,0,1698214035,13033.588014989997,78.72672771000362,54382.48555248 2023-10-25,06:07:17.000,298,11061522,-795,0,1698214036,13033.534124509992,78.70558031999826,54382.39471992 2023-10-25,06:07:18.000,298,11061523,-795,0,1698214037,13033.554333439992,78.71967858000426,54382.42266840001 2023-10-25,06:07:19.000,298,11061551,-795,0,1698214038,13033.588014989997,78.75492423000105,54382.56939792001 2023-10-25,06:07:20.000,298,11061514,-795,0,1698214039,13033.614960229992,78.74787510000169,54382.63926912001 2023-10-25,06:07:21.000,298,11061553,-795,0,1698214040,13033.588014989997,78.71967858000426,54382.56939792001 2023-10-25,06:07:22.000,298,11061536,-795,0,1698214041,13033.554333439992,78.71967858000426,54382.49253960001 2023-10-25,06:07:23.000,298,11061520,-795,0,1698214042,13033.594751299992,78.72672771000362,54382.57638504 2023-10-25,06:07:24.000,298,11061535,-795,0,1698214043,13033.507179269996,78.74787510000169,54382.54144944001 2023-10-25,06:07:25.000,298,11061536,-795,0,1698214044,13033.527388199996,78.72672771000362,54382.57638504 2023-10-25,06:07:26.000,298,11061513,-795,0,1698214045,13033.460025100001,78.74082597000233,54382.478565360005 2023-10-25,06:07:27.000,298,11061551,-795,0,1698214046,13033.446552479996,78.75492423000105,54382.45061688001 2023-10-25,06:07:28.000,298,11061502,-795,0,1698214047,13033.500442960001,78.76197336000041,54382.66721760001 2023-10-25,06:07:29.000,298,11061555,-795,0,1698214048,13033.540860820001,78.73377684000297,54382.695166080004 2023-10-25,06:07:30.000,298,11061540,-795,0,1698214049,13033.500442960001,78.76902248999977,54382.63926912001 2023-10-25,06:07:31.000,298,11061515,-795,0,1698214050,13033.520651890001,78.74082597000233,54382.61132064 2023-10-25,06:07:32.000,298,11061502,-795,0,1698214051,13033.426343549996,78.73377684000297,54382.44362976 2023-10-25,06:07:33.000,298,11061548,-795,0,1698214052,13033.412870929991,78.6985311899989,54382.478565360005 2023-10-25,06:07:34.000,298,11061523,-795,0,1698214053,13033.507179269996,78.71967858000426,54382.62529488 2023-10-25,06:07:35.000,298,11061512,-795,0,1698214054,13033.513915579992,78.72672771000362,54382.66023048001 2023-10-25,06:07:36.000,298,11061555,-795,0,1698214055,13033.426343549996,78.74082597000233,54382.54144944001 2023-10-25,06:07:37.000,298,11061523,-795,0,1698214056,13033.433079859991,78.74787510000169,54382.46459112 2023-10-25,06:07:38.000,298,11061499,-795,0,1698214057,13033.460025100001,78.74082597000233,54382.597346400005 2023-10-25,06:07:39.000,298,11061493,-795,0,1698214058,13033.372453069991,78.74787510000169,54382.28292600001 2023-10-25,06:07:40.000,298,11061554,-795,0,1698214059,13033.412870929991,78.71967858000426,54382.39471992 2023-10-25,06:07:41.000,298,11061525,-795,0,1698214060,13033.426343549996,78.72672771000362,54382.44362976 2023-10-25,06:07:42.000,298,11061554,-795,0,1698214061,13033.419607240001,78.75492423000105,54382.39471992 2023-10-25,06:07:43.000,298,11061521,-795,0,1698214062,13033.473497719991,78.72672771000362,54382.55542368 2023-10-25,06:07:44.000,298,11061538,-795,0,1698214063,13033.493706649992,78.73377684000297,54382.55542368 2023-10-25,06:07:45.000,298,11061514,-795,0,1698214064,13033.473497719991,78.7126294500049,54382.51350096 2023-10-25,06:07:46.000,298,11061565,-795,0,1698214065,13033.453288789991,78.74082597000233,54382.40869416 2023-10-25,06:07:47.000,298,11061458,-795,0,1698214066,13033.527388199996,78.75492423000105,54382.50651384 2023-10-25,06:07:48.000,298,11061498,-795,0,1698214067,13033.493706649992,78.74787510000169,54382.49253960001 2023-10-25,06:07:49.000,298,11061515,-795,0,1698214068,13033.493706649992,78.74787510000169,54382.53446232 2023-10-25,06:07:50.000,298,11061478,-795,0,1698214069,13033.486970339996,78.74082597000233,54382.527475200004 2023-10-25,06:07:51.000,298,11061577,-795,0,1698214070,13033.406134619996,78.71967858000426,54382.3877328 2023-10-25,06:07:52.000,298,11061532,-795,0,1698214071,13033.39939831,78.75492423000105,54382.43664264 2023-10-25,06:07:53.000,298,11061551,-795,0,1698214072,13033.534124509992,78.77607161999913,54382.61830776001 2023-10-25,06:07:54.000,298,11061534,-795,0,1698214073,13033.527388199996,78.78312074999849,54382.61132064 2023-10-25,06:07:55.000,298,11061491,-795,0,1698214074,13033.540860820001,78.78312074999849,54382.61132064 2023-10-25,06:07:56.000,298,11061556,-795,0,1698214075,13033.567806059997,78.75492423000105,54382.65324336 2023-10-25,06:07:57.000,298,11061551,-795,0,1698214076,13033.473497719991,78.74787510000169,54382.50651384 2023-10-25,06:07:58.000,298,11061521,-795,0,1698214077,13033.500442960001,78.75492423000105,54382.51350096 2023-10-25,06:07:59.000,298,11061579,-795,0,1698214078,13033.513915579992,78.79016987999785,54382.63926912001 2023-10-25,06:08:00.000,298,11061522,-795,0,1698214079,13033.574542369992,78.78312074999849,54382.7021532 2023-10-25,06:08:01.000,298,11061525,-795,0,1698214080,13033.588014989997,78.80426814000384,54382.74407592 2023-10-25,06:08:02.000,298,11061573,-795,0,1698214081,13033.500442960001,78.79721901000448,54382.49253960001 2023-10-25,06:08:03.000,298,11061463,-795,0,1698214082,13033.513915579992,78.78312074999849,54382.597346400005 2023-10-25,06:08:04.000,298,11061509,-795,0,1698214083,13033.507179269996,78.76197336000041,54382.61830776001 2023-10-25,06:08:05.000,298,11061526,-795,0,1698214084,13033.480234030001,78.78312074999849,54382.66721760001 2023-10-25,06:08:06.000,298,11061533,-795,0,1698214085,13033.554333439992,78.75492423000105,54382.65324336 2023-10-25,06:08:07.000,298,11061505,-795,0,1698214086,13033.433079859991,78.71967858000426,54382.478565360005 2023-10-25,06:08:08.000,298,11061514,-795,0,1698214087,13033.453288789991,78.77607161999913,54382.52048808001 2023-10-25,06:08:09.000,298,11061583,-795,0,1698214088,13033.540860820001,78.76902248999977,54382.73010168 2023-10-25,06:08:10.000,298,11061514,-795,0,1698214089,13033.547597129997,78.74787510000169,54382.70914032001 2023-10-25,06:08:11.000,298,11061506,-795,0,1698214090,13033.513915579992,78.77607161999913,54382.65324336 2023-10-25,06:08:12.000,298,11061521,-795,0,1698214091,13033.446552479996,78.76902248999977,54382.457604 2023-10-25,06:08:13.000,298,11061545,-795,0,1698214092,13033.392661999991,78.74082597000233,54382.43664264 2023-10-25,06:08:14.000,298,11061573,-795,0,1698214093,13033.365716759996,78.75492423000105,54382.45061688001 2023-10-25,06:08:15.000,298,11061565,-795,0,1698214094,13033.31856259,78.76197336000041,54382.49952672001 2023-10-25,06:08:16.000,298,11061572,-795,0,1698214095,13033.392661999991,78.78312074999849,54382.59035928001 2023-10-25,06:08:17.000,298,11061523,-795,0,1698214096,13033.372453069991,78.76197336000041,54382.60433352 2023-10-25,06:08:18.000,298,11061562,-795,0,1698214097,13033.385925689996,78.76902248999977,54382.60433352 2023-10-25,06:08:19.000,298,11061452,-795,0,1698214098,13033.29161734999,78.74787510000169,54382.40170704001 2023-10-25,06:08:20.000,298,11061541,-795,0,1698214099,13033.305089969996,78.74787510000169,54382.49253960001 2023-10-25,06:08:21.000,298,11061508,-795,0,1698214100,13033.29835366,78.78312074999849,54382.5624108 2023-10-25,06:08:22.000,298,11061523,-795,0,1698214101,13033.25119948999,78.77607161999913,54382.37375856001 2023-10-25,06:08:23.000,298,11061521,-795,0,1698214102,13033.19730901,78.76197336000041,54382.40869416 2023-10-25,06:08:24.000,298,11061532,-795,0,1698214103,13033.305089969996,78.79721901000448,54382.60433352 2023-10-25,06:08:25.000,298,11061546,-795,0,1698214104,13033.31182627999,78.78312074999849,54382.527475200004 2023-10-25,06:08:26.000,298,11061522,-795,0,1698214105,13033.29835366,78.8113172700032,54382.55542368 2023-10-25,06:08:27.000,298,11061484,-795,0,1698214106,13033.23772687,78.8113172700032,54382.457604 2023-10-25,06:08:28.000,298,11061500,-795,0,1698214107,13033.284881039996,78.82541553000192,54382.457604 2023-10-25,06:08:29.000,298,11061473,-795,0,1698214108,13033.29161734999,78.79016987999785,54382.48555248 2023-10-25,06:08:30.000,298,11061520,-795,0,1698214109,13033.33877152,78.80426814000384,54382.46459112 2023-10-25,06:08:31.000,298,11061520,-795,0,1698214110,13033.29835366,78.86066117999871,54382.52048808001 2023-10-25,06:08:32.000,298,11061541,-795,0,1698214111,13033.31856259,78.83951379000064,54382.3877328 2023-10-25,06:08:33.000,298,11061510,-795,0,1698214112,13033.31856259,78.78312074999849,54382.3877328 2023-10-25,06:08:34.000,298,11061536,-795,0,1698214113,13033.365716759996,78.77607161999913,54382.51350096 2023-10-25,06:08:35.000,298,11061517,-795,0,1698214114,13033.365716759996,78.83951379000064,54382.52048808001 2023-10-25,06:08:36.000,298,11061537,-795,0,1698214115,13033.412870929991,78.8113172700032,54382.457604 2023-10-25,06:08:37.000,298,11061534,-795,0,1698214116,13033.31856259,78.82541553000192,54382.3877328 2023-10-25,06:08:38.000,298,11061522,-795,0,1698214117,13033.284881039996,78.80426814000384,54382.32484872001 2023-10-25,06:08:39.000,298,11061483,-795,0,1698214118,13033.31856259,78.81836640000256,54382.48555248 2023-10-25,06:08:40.000,298,11061509,-795,0,1698214119,13033.31182627999,78.81836640000256,54382.39471992 2023-10-25,06:08:41.000,298,11061507,-795,0,1698214120,13033.27140841999,78.81836640000256,54382.192093440004 2023-10-25,06:08:42.000,298,11061523,-795,0,1698214121,13033.33877152,78.82541553000192,54382.37375856001 2023-10-25,06:08:43.000,298,11061520,-795,0,1698214122,13033.352244139991,78.80426814000384,54382.548436560006 2023-10-25,06:08:44.000,298,11061569,-795,0,1698214123,13033.305089969996,78.81836640000256,54382.46459112 2023-10-25,06:08:45.000,298,11061511,-795,0,1698214124,13033.27814473,78.79721901000448,54382.51350096 2023-10-25,06:08:46.000,298,11061525,-795,0,1698214125,13033.25119948999,78.82541553000192,54382.380745680006 2023-10-25,06:08:47.000,298,11061513,-795,0,1698214126,13033.244463179995,78.8113172700032,54382.429655520005 2023-10-25,06:08:48.000,298,11061517,-795,0,1698214127,13033.29835366,78.79721901000448,54382.58337216 2023-10-25,06:08:49.000,298,11061559,-795,0,1698214128,13033.305089969996,78.76902248999977,54382.59035928001 2023-10-25,06:08:50.000,298,11061538,-795,0,1698214129,13033.284881039996,78.75492423000105,54382.58337216 2023-10-25,06:08:51.000,298,11061530,-795,0,1698214130,13033.224254249995,78.77607161999913,54382.59035928001 2023-10-25,06:08:52.000,298,11061519,-795,0,1698214131,13033.19730901,78.76902248999977,54382.40869416 2023-10-25,06:08:53.000,298,11061527,-795,0,1698214132,13033.244463179995,78.79016987999785,54382.45061688001 2023-10-25,06:08:54.000,298,11061496,-795,0,1698214133,13033.224254249995,78.80426814000384,54382.380745680006 2023-10-25,06:08:55.000,298,11061501,-795,0,1698214134,13033.23099055999,78.79016987999785,54382.49952672001 2023-10-25,06:08:56.000,298,11061504,-795,0,1698214135,13033.25119948999,78.80426814000384,54382.54144944001 2023-10-25,06:08:57.000,298,11061525,-795,0,1698214136,13033.19730901,78.79721901000448,54382.51350096 2023-10-25,06:08:58.000,298,11061560,-795,0,1698214137,13033.23099055999,78.83246466000128,54382.42266840001 2023-10-25,06:08:59.000,298,11061521,-795,0,1698214138,13033.204045319995,78.83246466000128,54382.47157824001 2023-10-25,06:09:00.000,298,11061523,-795,0,1698214139,13033.204045319995,78.85361204999936,54382.43664264 2023-10-25,06:09:01.000,298,11061536,-795,0,1698214140,13033.19730901,78.8113172700032,54382.47157824001 2023-10-25,06:09:02.000,298,11061542,-795,0,1698214141,13033.183836389995,78.84656292,54382.29690024 2023-10-25,06:09:03.000,298,11061517,-795,0,1698214142,13033.123209599995,78.84656292,54382.310874480005 2023-10-25,06:09:04.000,298,11061513,-795,0,1698214143,13033.21751794,78.86066117999871,54382.478565360005 2023-10-25,06:09:05.000,298,11061526,-795,0,1698214144,13033.23099055999,78.86066117999871,54382.51350096 2023-10-25,06:09:06.000,298,11061534,-795,0,1698214145,13033.23099055999,78.9100050900015,54382.52048808001 2023-10-25,06:09:07.000,298,11061536,-795,0,1698214146,13033.224254249995,78.88180857000407,54382.30388736001 2023-10-25,06:09:08.000,298,11061512,-795,0,1698214147,13033.244463179995,78.88180857000407,54382.39471992 2023-10-25,06:09:09.000,298,11061594,-795,0,1698214148,13033.23099055999,78.91705422000086,54382.40869416 2023-10-25,06:09:10.000,298,11061523,-795,0,1698214149,13033.244463179995,78.96639813000365,54382.457604 2023-10-25,06:09:11.000,298,11061519,-795,0,1698214150,13033.082791739995,78.92410335000022,54382.261964640005 2023-10-25,06:09:12.000,298,11061511,-795,0,1698214151,13033.204045319995,78.96639813000365,54382.35279720001 2023-10-25,06:09:13.000,298,11061519,-795,0,1698214152,13033.244463179995,78.93115247999958,54382.48555248 2023-10-25,06:09:14.000,298,11061515,-795,0,1698214153,13033.23099055999,78.99459465000109,54382.359784320004 2023-10-25,06:09:15.000,298,11061494,-795,0,1698214154,13033.264672109995,78.91705422000086,54382.478565360005 2023-10-25,06:09:16.000,298,11061533,-795,0,1698214155,13033.204045319995,78.95229986999766,54382.3178616 2023-10-25,06:09:17.000,298,11061512,-795,0,1698214156,13033.21751794,78.93820160999894,54382.310874480005 2023-10-25,06:09:18.000,298,11061510,-795,0,1698214157,13033.25119948999,78.96639813000365,54382.45061688001 2023-10-25,06:09:19.000,298,11061530,-795,0,1698214158,13033.224254249995,78.93820160999894,54382.40170704001 2023-10-25,06:09:20.000,298,11061531,-795,0,1698214159,13033.244463179995,78.97344726000301,54382.48555248 2023-10-25,06:09:21.000,298,11061524,-795,0,1698214160,13033.21751794,78.98049639000237,54382.41568128 2023-10-25,06:09:22.000,298,11061569,-795,0,1698214161,13033.183836389995,78.99459465000109,54382.27593888 2023-10-25,06:09:23.000,298,11061519,-795,0,1698214162,13033.19730901,78.96639813000365,54382.39471992 2023-10-25,06:09:24.000,298,11061500,-795,0,1698214163,13033.17710008,78.96639813000365,54382.33183584001 2023-10-25,06:09:25.000,298,11061498,-795,0,1698214164,13033.19057269999,78.9452507399983,54382.41568128 2023-10-25,06:09:26.000,298,11061512,-795,0,1698214165,13033.21751794,78.95229986999766,54382.36677144 2023-10-25,06:09:27.000,298,11061531,-795,0,1698214166,13033.123209599995,78.93115247999958,54382.261964640005 2023-10-25,06:09:28.000,298,11061529,-795,0,1698214167,13033.183836389995,78.9100050900015,54382.43664264 2023-10-25,06:09:29.000,298,11061556,-795,0,1698214168,13033.284881039996,78.9100050900015,54382.548436560006 2023-10-25,06:09:30.000,298,11061550,-795,0,1698214169,13033.244463179995,78.88885770000343,54382.55542368 2023-10-25,06:09:31.000,298,11061523,-795,0,1698214170,13033.2579358,78.88885770000343,54382.54144944001 2023-10-25,06:09:32.000,298,11061553,-795,0,1698214171,13033.163627459995,78.88180857000407,54382.3877328 2023-10-25,06:09:33.000,298,11061495,-795,0,1698214172,13033.19057269999,78.86066117999871,54382.37375856001 2023-10-25,06:09:34.000,298,11061512,-795,0,1698214173,13033.204045319995,78.89590683000279,54382.48555248 2023-10-25,06:09:35.000,298,11061513,-795,0,1698214174,13033.244463179995,78.90295596000215,54382.53446232 2023-10-25,06:09:36.000,298,11061515,-795,0,1698214175,13033.17710008,78.9100050900015,54382.46459112 2023-10-25,06:09:37.000,298,11061483,-795,0,1698214176,13033.204045319995,78.86066117999871,54382.41568128 2023-10-25,06:09:38.000,298,11061541,-795,0,1698214177,13033.244463179995,78.88885770000343,54382.55542368 2023-10-25,06:09:39.000,298,11061517,-795,0,1698214178,13033.27140841999,78.86066117999871,54382.52048808001 2023-10-25,06:09:40.000,298,11061563,-795,0,1698214179,13033.19730901,78.9100050900015,54382.41568128 2023-10-25,06:09:41.000,298,11061495,-795,0,1698214180,13033.204045319995,78.86771030999807,54382.44362976 2023-10-25,06:09:42.000,298,11061504,-795,0,1698214181,13033.10973697999,78.89590683000279,54382.29690024 2023-10-25,06:09:43.000,298,11061549,-795,0,1698214182,13033.15015483999,78.86066117999871,54382.33882296 2023-10-25,06:09:44.000,298,11061504,-795,0,1698214183,13033.31182627999,78.91705422000086,54382.51350096 2023-10-25,06:09:45.000,298,11061514,-795,0,1698214184,13033.284881039996,78.89590683000279,54382.478565360005 2023-10-25,06:09:46.000,298,11061519,-795,0,1698214185,13033.29835366,78.88885770000343,54382.49253960001 2023-10-25,06:09:47.000,298,11061500,-795,0,1698214186,13033.23099055999,78.93820160999894,54382.33882296 2023-10-25,06:09:48.000,298,11061526,-795,0,1698214187,13033.244463179995,78.92410335000022,54382.34581008 2023-10-25,06:09:49.000,298,11061487,-795,0,1698214188,13033.23099055999,78.85361204999936,54382.27593888 2023-10-25,06:09:50.000,298,11061516,-795,0,1698214189,13033.27140841999,78.88180857000407,54382.42266840001 2023-10-25,06:09:51.000,298,11061551,-795,0,1698214190,13033.244463179995,78.9593490000043,54382.32484872001 2023-10-25,06:09:52.000,298,11061497,-795,0,1698214191,13033.21078162999,78.88180857000407,54382.33183584001 2023-10-25,06:09:53.000,298,11061531,-795,0,1698214192,13033.2579358,78.87475944000471,54382.40170704001 2023-10-25,06:09:54.000,298,11061496,-795,0,1698214193,13033.31856259,78.88885770000343,54382.457604 2023-10-25,06:09:55.000,298,11061532,-795,0,1698214194,13033.27814473,78.88885770000343,54382.429655520005 2023-10-25,06:09:56.000,298,11061503,-795,0,1698214195,13033.23772687,78.86066117999871,54382.19908056 2023-10-25,06:09:57.000,298,11061535,-795,0,1698214196,13033.25119948999,78.9100050900015,54382.27593888 2023-10-25,06:09:58.000,298,11061549,-795,0,1698214197,13033.29835366,78.88180857000407,54382.47157824001 2023-10-25,06:09:59.000,298,11061520,-795,0,1698214198,13033.27140841999,78.93820160999894,54382.49253960001 2023-10-25,06:10:00.000,298,11061551,-795,0,1698214199,13033.305089969996,78.95229986999766,54382.49952672001 2023-10-25,06:10:01.000,298,11061538,-795,0,1698214200,13033.264672109995,78.95229986999766,54382.49253960001 2023-10-25,06:10:02.000,298,11061544,-795,0,1698214201,13033.27140841999,78.95229986999766,54382.33183584001 2023-10-25,06:10:03.000,298,11061516,-795,0,1698214202,13033.27814473,78.96639813000365,54382.48555248 2023-10-25,06:10:04.000,298,11061531,-795,0,1698214203,13033.244463179995,78.92410335000022,54382.42266840001 2023-10-25,06:10:05.000,298,11061527,-795,0,1698214204,13033.27140841999,78.92410335000022,54382.49952672001 2023-10-25,06:10:06.000,298,11061539,-795,0,1698214205,13033.264672109995,78.89590683000279,54382.41568128 2023-10-25,06:10:07.000,298,11061522,-795,0,1698214206,13033.21078162999,78.95229986999766,54382.3877328 2023-10-25,06:10:08.000,298,11061523,-795,0,1698214207,13033.23772687,78.93115247999958,54382.429655520005 2023-10-25,06:10:09.000,298,11061511,-795,0,1698214208,13033.284881039996,78.9452507399983,54382.5624108 2023-10-25,06:10:10.000,298,11061581,-795,0,1698214209,13033.244463179995,78.89590683000279,54382.41568128 2023-10-25,06:10:11.000,298,11061556,-795,0,1698214210,13033.244463179995,78.92410335000022,54382.40170704001 2023-10-25,06:10:12.000,298,11061491,-795,0,1698214211,13033.29161734999,78.95229986999766,54382.3877328 2023-10-25,06:10:13.000,298,11061535,-795,0,1698214212,13033.29161734999,78.9452507399983,54382.45061688001 2023-10-25,06:10:14.000,298,11061529,-795,0,1698214213,13033.345507829996,78.96639813000365,54382.42266840001 2023-10-25,06:10:15.000,298,11061535,-795,0,1698214214,13033.29161734999,78.95229986999766,54382.380745680006 2023-10-25,06:10:16.000,298,11061564,-795,0,1698214215,13033.31182627999,78.97344726000301,54382.36677144 2023-10-25,06:10:17.000,298,11061567,-795,0,1698214216,13033.365716759996,78.97344726000301,54382.49952672001 2023-10-25,06:10:18.000,298,11061520,-795,0,1698214217,13033.412870929991,78.95229986999766,54382.50651384 2023-10-25,06:10:19.000,298,11061528,-795,0,1698214218,13033.37918938,78.93820160999894,54382.47157824001 2023-10-25,06:10:20.000,298,11061558,-795,0,1698214219,13033.412870929991,78.95229986999766,54382.40869416 2023-10-25,06:10:21.000,298,11061521,-795,0,1698214220,13033.352244139991,78.9452507399983,54382.35279720001 2023-10-25,06:10:22.000,298,11061518,-795,0,1698214221,13033.2579358,78.98754552000173,54382.10126088 2023-10-25,06:10:23.000,298,11061525,-795,0,1698214222,13033.27140841999,78.98049639000237,54382.1781192 2023-10-25,06:10:24.000,298,11061532,-795,0,1698214223,13033.325298899996,78.9593490000043,54382.310874480005 2023-10-25,06:10:25.000,298,11061542,-795,0,1698214224,13033.372453069991,78.96639813000365,54382.429655520005 2023-10-25,06:10:26.000,298,11061522,-795,0,1698214225,13033.392661999991,79.00164378000045,54382.44362976 2023-10-25,06:10:27.000,298,11061533,-795,0,1698214226,13033.29835366,78.96639813000365,54382.33183584001 2023-10-25,06:10:28.000,298,11061528,-795,0,1698214227,13033.345507829996,78.96639813000365,54382.40170704001 2023-10-25,06:10:29.000,298,11061566,-795,0,1698214228,13033.325298899996,78.96639813000365,54382.41568128 2023-10-25,06:10:30.000,298,11061538,-795,0,1698214229,13033.305089969996,78.96639813000365,54382.380745680006 2023-10-25,06:10:31.000,298,11061486,-795,0,1698214230,13033.264672109995,78.96639813000365,54382.28991312 2023-10-25,06:10:32.000,298,11061523,-795,0,1698214231,13033.23772687,79.02984029999789,54382.28991312 2023-10-25,06:10:33.000,298,11061528,-795,0,1698214232,13033.244463179995,78.96639813000365,54382.28991312 2023-10-25,06:10:34.000,298,11061521,-795,0,1698214233,13033.21751794,78.98049639000237,54382.30388736001 2023-10-25,06:10:35.000,298,11061519,-795,0,1698214234,13033.27140841999,78.9593490000043,54382.46459112 2023-10-25,06:10:36.000,298,11061532,-795,0,1698214235,13033.27814473,79.01574203999917,54382.40170704001 2023-10-25,06:10:37.000,298,11061576,-795,0,1698214236,13033.29161734999,78.9593490000043,54382.40869416 2023-10-25,06:10:38.000,298,11061519,-795,0,1698214237,13033.25119948999,79.01574203999917,54382.3178616 2023-10-25,06:10:39.000,298,11061548,-795,0,1698214238,13033.25119948999,78.99459465000109,54382.41568128 2023-10-25,06:10:40.000,298,11061557,-795,0,1698214239,13033.365716759996,79.00164378000045,54382.60433352 2023-10-25,06:10:41.000,298,11061521,-795,0,1698214240,13033.325298899996,78.98049639000237,54382.55542368 2023-10-25,06:10:42.000,298,11061571,-795,0,1698214241,13033.27140841999,79.02279116999853,54382.45061688001 2023-10-25,06:10:43.000,298,11061498,-795,0,1698214242,13033.27814473,79.02984029999789,54382.310874480005 2023-10-25,06:10:44.000,298,11061553,-795,0,1698214243,13033.305089969996,79.02984029999789,54382.51350096 2023-10-25,06:10:45.000,298,11061555,-795,0,1698214244,13033.284881039996,78.99459465000109,54382.57638504 2023-10-25,06:10:46.000,298,11061527,-795,0,1698214245,13033.284881039996,79.03688943000452,54382.457604 2023-10-25,06:10:47.000,298,11061543,-795,0,1698214246,13033.27140841999,79.03688943000452,54382.46459112 2023-10-25,06:10:48.000,298,11061543,-795,0,1698214247,13033.31182627999,79.07213508000132,54382.49952672001 2023-10-25,06:10:49.000,298,11061528,-795,0,1698214248,13033.372453069991,79.02984029999789,54382.63926912001 2023-10-25,06:10:50.000,298,11061574,-795,0,1698214249,13033.37918938,79.05098769000324,54382.61132064 2023-10-25,06:10:51.000,298,11061513,-795,0,1698214250,13033.29835366,79.05098769000324,54382.39471992 2023-10-25,06:10:52.000,298,11061532,-795,0,1698214251,13033.352244139991,79.06508595000196,54382.52048808001 2023-10-25,06:10:53.000,298,11061540,-795,0,1698214252,13033.372453069991,79.05098769000324,54382.59035928001 2023-10-25,06:10:54.000,298,11061517,-795,0,1698214253,13033.372453069991,79.04393856000388,54382.5624108 2023-10-25,06:10:55.000,298,11061533,-795,0,1698214254,13033.33203520999,79.0580368200026,54382.41568128 2023-10-25,06:10:56.000,298,11061538,-795,0,1698214255,13033.352244139991,79.0932824699994,54382.527475200004 2023-10-25,06:10:57.000,298,11061550,-795,0,1698214256,13033.433079859991,79.07213508000132,54382.61132064 2023-10-25,06:10:58.000,298,11061559,-795,0,1698214257,13033.392661999991,79.1214789900041,54382.632282 2023-10-25,06:10:59.000,298,11061506,-795,0,1698214258,13033.372453069991,79.08623334000004,54382.527475200004 2023-10-25,06:11:00.000,298,11061540,-795,0,1698214259,13033.33203520999,79.12852812000347,54382.47157824001 2023-10-25,06:11:01.000,298,11061543,-795,0,1698214260,13033.365716759996,79.11442986000475,54382.457604 2023-10-25,06:11:02.000,298,11061545,-795,0,1698214261,13033.325298899996,79.14967551000154,54382.3877328 2023-10-25,06:11:03.000,298,11061489,-795,0,1698214262,13033.31182627999,79.16377377000026,54382.34581008 2023-10-25,06:11:04.000,298,11061516,-795,0,1698214263,13033.392661999991,79.18492115999834,54382.52048808001 2023-10-25,06:11:05.000,298,11061525,-795,0,1698214264,13033.392661999991,79.17787202999898,54382.55542368 2023-10-25,06:11:06.000,298,11061513,-795,0,1698214265,13033.385925689996,79.23426507000113,54382.52048808001 2023-10-25,06:11:07.000,298,11061494,-795,0,1698214266,13033.31856259,79.1919702899977,54382.42266840001 2023-10-25,06:11:08.000,298,11061498,-795,0,1698214267,13033.325298899996,79.24131420000049,54382.457604 2023-10-25,06:11:09.000,298,11061518,-795,0,1698214268,13033.31182627999,79.21311768000305,54382.41568128 2023-10-25,06:11:10.000,298,11061558,-795,0,1698214269,13033.365716759996,79.22721594000177,54382.46459112 2023-10-25,06:11:11.000,298,11061521,-795,0,1698214270,13033.2579358,79.22016681000241,54382.35279720001 2023-10-25,06:11:12.000,298,11061522,-795,0,1698214271,13033.244463179995,79.20606855000369,54382.40869416 2023-10-25,06:11:13.000,298,11061533,-795,0,1698214272,13033.33203520999,79.19901942000433,54382.55542368 2023-10-25,06:11:14.000,298,11061557,-795,0,1698214273,13033.31182627999,79.23426507000113,54382.52048808001 2023-10-25,06:11:15.000,298,11061508,-795,0,1698214274,13033.31856259,79.21311768000305,54382.527475200004 2023-10-25,06:11:16.000,298,11061565,-795,0,1698214275,13033.244463179995,79.26246158999857,54382.37375856001 2023-10-25,06:11:17.000,298,11061500,-795,0,1698214276,13033.29161734999,79.2554124599992,54382.359784320004 2023-10-25,06:11:18.000,298,11061520,-795,0,1698214277,13033.31182627999,79.22721594000177,54382.457604 2023-10-25,06:11:19.000,298,11061509,-795,0,1698214278,13033.31182627999,79.1919702899977,54382.478565360005 2023-10-25,06:11:20.000,298,11061535,-795,0,1698214279,13033.31182627999,79.24836332999985,54382.49253960001 2023-10-25,06:11:21.000,298,11061495,-795,0,1698214280,13033.29835366,79.20606855000369,54382.478565360005 2023-10-25,06:11:22.000,298,11061479,-795,0,1698214281,13033.33877152,79.23426507000113,54382.40170704001 2023-10-25,06:11:23.000,298,11061465,-795,0,1698214282,13033.460025100001,79.20606855000369,54382.53446232 2023-10-25,06:11:24.000,298,11061507,-795,0,1698214283,13033.446552479996,79.23426507000113,54382.478565360005 2023-10-25,06:11:25.000,298,11061514,-795,0,1698214284,13033.412870929991,79.18492115999834,54382.50651384 2023-10-25,06:11:26.000,298,11061570,-795,0,1698214285,13033.37918938,79.21311768000305,54382.39471992 2023-10-25,06:11:27.000,298,11061496,-795,0,1698214286,13033.365716759996,79.21311768000305,54382.49253960001 2023-10-25,06:11:28.000,298,11061547,-795,0,1698214287,13033.412870929991,79.22016681000241,54382.66721760001 2023-10-25,06:11:29.000,298,11061518,-795,0,1698214288,13033.446552479996,79.2554124599992,54382.67420472 2023-10-25,06:11:30.000,298,11061571,-795,0,1698214289,13033.439816170001,79.24836332999985,54382.73708880001 2023-10-25,06:11:31.000,298,11061482,-795,0,1698214290,13033.473497719991,79.24131420000049,54382.646256240005 2023-10-25,06:11:32.000,298,11061508,-795,0,1698214291,13033.372453069991,79.24836332999985,54382.48555248 2023-10-25,06:11:33.000,298,11061492,-795,0,1698214292,13033.392661999991,79.22721594000177,54382.43664264 2023-10-25,06:11:34.000,298,11061520,-795,0,1698214293,13033.406134619996,79.23426507000113,54382.54144944001 2023-10-25,06:11:35.000,298,11061524,-795,0,1698214294,13033.385925689996,79.27655985000456,54382.58337216 2023-10-25,06:11:36.000,298,11061515,-795,0,1698214295,13033.406134619996,79.26246158999857,54382.56939792001 2023-10-25,06:11:37.000,298,11061516,-795,0,1698214296,13033.37918938,79.2554124599992,54382.51350096 2023-10-25,06:11:38.000,298,11061529,-795,0,1698214297,13033.433079859991,79.26246158999857,54382.65324336 2023-10-25,06:11:39.000,298,11061486,-795,0,1698214298,13033.419607240001,79.26246158999857,54382.59035928001 2023-10-25,06:11:40.000,298,11061528,-795,0,1698214299,13033.392661999991,79.28360898000392,54382.65324336 2023-10-25,06:11:41.000,298,11061530,-795,0,1698214300,13033.385925689996,79.29065811000328,54382.61132064 2023-10-25,06:11:42.000,298,11061508,-795,0,1698214301,13033.35898045,79.29770724000264,54382.527475200004 2023-10-25,06:11:43.000,298,11061524,-795,0,1698214302,13033.325298899996,79.304756370002,54382.42266840001 2023-10-25,06:11:44.000,298,11061527,-795,0,1698214303,13033.29161734999,79.27655985000456,54382.42266840001 2023-10-25,06:11:45.000,298,11061555,-795,0,1698214304,13033.392661999991,79.28360898000392,54382.56939792001 2023-10-25,06:11:46.000,298,11061522,-795,0,1698214305,13033.37918938,79.26951071999792,54382.59035928001 2023-10-25,06:11:47.000,298,11061516,-795,0,1698214306,13033.33203520999,79.26246158999857,54382.44362976 2023-10-25,06:11:48.000,298,11061514,-795,0,1698214307,13033.33203520999,79.26951071999792,54382.51350096 2023-10-25,06:11:49.000,298,11061523,-795,0,1698214308,13033.392661999991,79.24131420000049,54382.49253960001 2023-10-25,06:11:50.000,298,11061523,-795,0,1698214309,13033.385925689996,79.22721594000177,54382.380745680006 2023-10-25,06:11:51.000,298,11061513,-795,0,1698214310,13033.35898045,79.24836332999985,54382.41568128 2023-10-25,06:11:52.000,298,11061479,-795,0,1698214311,13033.372453069991,79.26951071999792,54382.380745680006 2023-10-25,06:11:53.000,298,11061568,-795,0,1698214312,13033.39939831,79.22721594000177,54382.60433352 2023-10-25,06:11:54.000,298,11061567,-795,0,1698214313,13033.392661999991,79.24131420000049,54382.60433352 2023-10-25,06:11:55.000,298,11061485,-795,0,1698214314,13033.35898045,79.23426507000113,54382.53446232 2023-10-25,06:11:56.000,298,11061527,-795,0,1698214315,13033.33877152,79.22721594000177,54382.47157824001 2023-10-25,06:11:57.000,298,11061481,-795,0,1698214316,13033.33203520999,79.23426507000113,54382.52048808001 2023-10-25,06:11:58.000,298,11061558,-795,0,1698214317,13033.33877152,79.18492115999834,54382.56939792001 2023-10-25,06:11:59.000,298,11061538,-795,0,1698214318,13033.31182627999,79.21311768000305,54382.597346400005 2023-10-25,06:12:00.000,298,11061519,-795,0,1698214319,13033.31856259,79.21311768000305,54382.646256240005 2023-10-25,06:12:01.000,298,11061553,-795,0,1698214320,13033.29835366,79.23426507000113,54382.59035928001 2023-10-25,06:12:02.000,298,11061511,-795,0,1698214321,13033.284881039996,79.22016681000241,54382.527475200004 2023-10-25,06:12:03.000,298,11061511,-795,0,1698214322,13033.33877152,79.20606855000369,54382.59035928001 2023-10-25,06:12:04.000,298,11061496,-795,0,1698214323,13033.325298899996,79.20606855000369,54382.597346400005 2023-10-25,06:12:05.000,298,11061499,-795,0,1698214324,13033.325298899996,79.21311768000305,54382.60433352 2023-10-25,06:12:06.000,298,11061541,-795,0,1698214325,13033.27140841999,79.22721594000177,54382.49952672001 2023-10-25,06:12:07.000,298,11061484,-795,0,1698214326,13033.2579358,79.20606855000369,54382.45061688001 2023-10-25,06:12:08.000,298,11061504,-795,0,1698214327,13033.345507829996,79.1919702899977,54382.66721760001 2023-10-25,06:12:09.000,298,11061538,-795,0,1698214328,13033.305089969996,79.1919702899977,54382.548436560006 2023-10-25,06:12:10.000,298,11061495,-795,0,1698214329,13033.372453069991,79.16377377000026,54382.61830776001 2023-10-25,06:12:11.000,298,11061509,-795,0,1698214330,13033.33877152,79.1567246400009,54382.60433352 2023-10-25,06:12:12.000,298,11061546,-795,0,1698214331,13033.33203520999,79.1567246400009,54382.49952672001 2023-10-25,06:12:13.000,298,11061479,-795,0,1698214332,13033.33203520999,79.1567246400009,54382.56939792001 2023-10-25,06:12:14.000,298,11061505,-795,0,1698214333,13033.365716759996,79.14262638000218,54382.61132064 2023-10-25,06:12:15.000,298,11061548,-795,0,1698214334,13033.392661999991,79.1919702899977,54382.61830776001 2023-10-25,06:12:16.000,298,11061522,-795,0,1698214335,13033.385925689996,79.1567246400009,54382.5624108 2023-10-25,06:12:17.000,298,11061545,-795,0,1698214336,13033.385925689996,79.12852812000347,54382.632282 2023-10-25,06:12:18.000,298,11061534,-795,0,1698214337,13033.433079859991,79.10738072999811,54382.73010168 2023-10-25,06:12:19.000,298,11061490,-795,0,1698214338,13033.460025100001,79.14262638000218,54382.66721760001 2023-10-25,06:12:20.000,298,11061557,-795,0,1698214339,13033.486970339996,79.1214789900041,54382.632282 2023-10-25,06:12:21.000,298,11061561,-795,0,1698214340,13033.466761409996,79.12852812000347,54382.60433352 2023-10-25,06:12:22.000,298,11061547,-795,0,1698214341,13033.480234030001,79.10033159999875,54382.61132064 2023-10-25,06:12:23.000,298,11061531,-795,0,1698214342,13033.486970339996,79.17082289999962,54382.527475200004 2023-10-25,06:12:24.000,298,11061532,-795,0,1698214343,13033.460025100001,79.1214789900041,54382.48555248 2023-10-25,06:12:25.000,298,11061506,-795,0,1698214344,13033.486970339996,79.1919702899977,54382.59035928001 2023-10-25,06:12:26.000,298,11061498,-795,0,1698214345,13033.527388199996,79.16377377000026,54382.54144944001 2023-10-25,06:12:27.000,298,11061492,-795,0,1698214346,13033.520651890001,79.14967551000154,54382.48555248 2023-10-25,06:12:28.000,298,11061517,-795,0,1698214347,13033.473497719991,79.13557725000283,54382.33882296 2023-10-25,06:12:29.000,298,11061494,-795,0,1698214348,13033.446552479996,79.19901942000433,54382.429655520005 2023-10-25,06:12:30.000,298,11061549,-795,0,1698214349,13033.507179269996,79.16377377000026,54382.51350096 2023-10-25,06:12:31.000,298,11061565,-795,0,1698214350,13033.460025100001,79.1919702899977,54382.45061688001 2023-10-25,06:12:32.000,298,11061543,-795,0,1698214351,13033.439816170001,79.1567246400009,54382.51350096 2023-10-25,06:12:33.000,298,11061532,-755,0,1698214352,13033.453288789991,79.16377377000026,54382.48555248 2023-10-25,06:12:34.000,298,11061527,-795,0,1698214353,13033.561069750001,79.13557725000283,54382.57638504 2023-10-25,06:12:35.000,298,11061477,-795,0,1698214354,13033.520651890001,79.14967551000154,54382.61132064 2023-10-25,06:12:36.000,298,11061549,-795,0,1698214355,13033.527388199996,79.1567246400009,54382.5624108 2023-10-25,06:12:37.000,298,11061562,-795,0,1698214356,13033.406134619996,79.17082289999962,54382.49952672001 2023-10-25,06:12:38.000,298,11061547,-795,0,1698214357,13033.426343549996,79.1567246400009,54382.40170704001 2023-10-25,06:12:39.000,298,11061534,-795,0,1698214358,13033.39939831,79.1214789900041,54382.47157824001 2023-10-25,06:12:40.000,298,11061559,-795,0,1698214359,13033.520651890001,79.12852812000347,54382.63926912001 2023-10-25,06:12:41.000,298,11061549,-795,0,1698214360,13033.439816170001,79.11442986000475,54382.478565360005 2023-10-25,06:12:42.000,298,11061547,-795,0,1698214361,13033.554333439992,79.1214789900041,54382.73708880001 2023-10-25,06:12:43.000,298,11061461,-795,0,1698214362,13033.453288789991,79.12852812000347,54382.53446232 2023-10-25,06:12:44.000,298,11061556,-795,0,1698214363,13033.433079859991,79.07213508000132,54382.59035928001 2023-10-25,06:12:45.000,298,11061542,-795,0,1698214364,13033.37918938,79.08623334000004,54382.35279720001 2023-10-25,06:12:46.000,298,11061599,-795,0,1698214365,13033.460025100001,79.07918421000068,54382.548436560006 2023-10-25,06:12:47.000,298,11061573,-795,0,1698214366,13033.426343549996,79.08623334000004,54382.50651384 2023-10-25,06:12:48.000,298,11061544,-795,0,1698214367,13033.473497719991,79.07918421000068,54382.50651384 2023-10-25,06:12:49.000,298,11061506,-795,0,1698214368,13033.486970339996,79.06508595000196,54382.66023048001 2023-10-25,06:12:50.000,298,11061547,-795,0,1698214369,13033.493706649992,79.06508595000196,54382.62529488 2023-10-25,06:12:51.000,298,11061559,-795,0,1698214370,13033.513915579992,79.05098769000324,54382.61830776001 2023-10-25,06:12:52.000,298,11061538,-795,0,1698214371,13033.433079859991,79.02279116999853,54382.429655520005 2023-10-25,06:12:53.000,298,11061496,-795,0,1698214372,13033.439816170001,79.0580368200026,54382.48555248 2023-10-25,06:12:54.000,298,11061546,-795,0,1698214373,13033.500442960001,79.01574203999917,54382.52048808001 2023-10-25,06:12:55.000,298,11061552,-795,0,1698214374,13033.480234030001,79.00869290999981,54382.55542368 2023-10-25,06:12:56.000,298,11061579,-795,0,1698214375,13033.486970339996,79.01574203999917,54382.46459112 2023-10-25,06:12:57.000,298,11061563,-795,0,1698214376,13033.480234030001,79.01574203999917,54382.548436560006 2023-10-25,06:12:58.000,298,11061504,-795,0,1698214377,13033.561069750001,79.01574203999917,54382.62529488 2023-10-25,06:12:59.000,298,11061521,-795,0,1698214378,13033.547597129997,79.01574203999917,54382.60433352 2023-10-25,06:13:00.000,298,11061575,-795,0,1698214379,13033.500442960001,79.00869290999981,54382.527475200004 2023-10-25,06:13:01.000,298,11061540,-795,0,1698214380,13033.480234030001,79.00164378000045,54382.57638504 2023-10-25,06:13:02.000,298,11061548,-795,0,1698214381,13033.507179269996,79.02984029999789,54382.429655520005 2023-10-25,06:13:03.000,298,11061511,-795,0,1698214382,13033.473497719991,78.9593490000043,54382.46459112 2023-10-25,06:13:04.000,298,11061530,-795,0,1698214383,13033.567806059997,78.95229986999766,54382.66721760001 2023-10-25,06:13:05.000,298,11061528,-795,0,1698214384,13033.500442960001,78.98754552000173,54382.42266840001 2023-10-25,06:13:06.000,298,11061572,-795,0,1698214385,13033.567806059997,78.98049639000237,54382.55542368 2023-10-25,06:13:07.000,298,11061497,-795,0,1698214386,13033.513915579992,79.00164378000045,54382.51350096 2023-10-25,06:13:08.000,298,11061571,-795,0,1698214387,13033.493706649992,79.00869290999981,54382.359784320004 2023-10-25,06:13:09.000,298,11061507,-795,0,1698214388,13033.453288789991,78.9593490000043,54382.3877328 2023-10-25,06:13:10.000,298,11061540,-795,0,1698214389,13033.439816170001,78.98049639000237,54382.3178616 2023-10-25,06:13:11.000,298,11061500,-795,0,1698214390,13033.433079859991,78.98754552000173,54382.3877328 2023-10-25,06:13:12.000,298,11061491,-795,0,1698214391,13033.460025100001,79.00164378000045,54382.39471992 2023-10-25,06:13:13.000,298,11061556,-795,0,1698214392,13033.439816170001,78.98754552000173,54382.40869416 2023-10-25,06:13:14.000,298,11061540,-795,0,1698214393,13033.520651890001,79.01574203999917,54382.50651384 2023-10-25,06:13:15.000,298,11061534,-795,0,1698214394,13033.486970339996,78.97344726000301,54382.53446232 2023-10-25,06:13:16.000,298,11061521,-795,0,1698214395,13033.460025100001,78.9593490000043,54382.48555248 2023-10-25,06:13:17.000,298,11061514,-795,0,1698214396,13033.433079859991,78.96639813000365,54382.36677144 2023-10-25,06:13:18.000,298,11061514,-795,0,1698214397,13033.419607240001,78.97344726000301,54382.35279720001 2023-10-25,06:13:19.000,298,11061579,-795,0,1698214398,13033.480234030001,78.96639813000365,54382.47157824001 2023-10-25,06:13:20.000,298,11061499,-795,0,1698214399,13033.527388199996,78.95229986999766,54382.52048808001 2023-10-25,06:13:21.000,298,11061509,-795,0,1698214400,13033.500442960001,78.92410335000022,54382.527475200004 2023-10-25,06:13:22.000,298,11061528,-795,0,1698214401,13033.500442960001,78.9452507399983,54382.44362976 2023-10-25,06:13:23.000,298,11061510,-795,0,1698214402,13033.554333439992,78.9452507399983,54382.597346400005 2023-10-25,06:13:24.000,298,11061518,-795,0,1698214403,13033.554333439992,78.92410335000022,54382.56939792001 2023-10-25,06:13:25.000,298,11061543,-795,0,1698214404,13033.588014989997,78.89590683000279,54382.58337216 2023-10-25,06:13:26.000,298,11061513,-795,0,1698214405,13033.527388199996,78.91705422000086,54382.45061688001 2023-10-25,06:13:27.000,298,11061522,-795,0,1698214406,13033.561069750001,78.9100050900015,54382.47157824001 2023-10-25,06:13:28.000,298,11061549,-795,0,1698214407,13033.601487610002,78.92410335000022,54382.61830776001 2023-10-25,06:13:29.000,298,11061553,-795,0,1698214408,13033.682323330002,78.90295596000215,54382.695166080004 2023-10-25,06:13:30.000,298,11061550,-795,0,1698214409,13033.655378089992,78.86066117999871,54382.65324336 2023-10-25,06:13:31.000,298,11061508,-795,0,1698214410,13033.668850709997,78.83951379000064,54382.66721760001 2023-10-25,06:13:32.000,298,11061507,-795,0,1698214411,13033.628432849997,78.87475944000471,54382.45061688001 2023-10-25,06:13:33.000,298,11061527,-795,0,1698214412,13033.648641779997,78.86066117999871,54382.49253960001 2023-10-25,06:13:34.000,298,11061473,-795,0,1698214413,13033.648641779997,78.87475944000471,54382.53446232 2023-10-25,06:13:35.000,298,11061501,-795,0,1698214414,13033.695795949992,78.84656292,54382.58337216 2023-10-25,06:13:36.000,298,11061532,-795,0,1698214415,13033.641905470002,78.88180857000407,54382.45061688001 2023-10-25,06:13:37.000,298,11061535,-795,0,1698214416,13033.716004879992,78.86771030999807,54382.527475200004 2023-10-25,06:13:38.000,298,11061546,-795,0,1698214417,13033.742950120002,78.83951379000064,54382.66023048001 2023-10-25,06:13:39.000,298,11061520,-795,0,1698214418,13033.763159050002,78.83246466000128,54382.61830776001 2023-10-25,06:13:40.000,298,11061526,-795,0,1698214419,13033.722741190002,78.83951379000064,54382.53446232 2023-10-25,06:13:41.000,298,11061521,-795,0,1698214420,13033.756422739993,78.84656292,54382.56939792001 2023-10-25,06:13:42.000,298,11061549,-795,0,1698214421,13033.709268569997,78.86771030999807,54382.42266840001 2023-10-25,06:13:43.000,298,11061485,-795,0,1698214422,13033.769895359997,78.90295596000215,54382.47157824001 2023-10-25,06:13:44.000,298,11061513,-795,0,1698214423,13033.810313219998,78.92410335000022,54382.57638504 2023-10-25,06:13:45.000,298,11061508,-795,0,1698214424,13033.803576910002,78.86771030999807,54382.54144944001 2023-10-25,06:13:46.000,298,11061489,-795,0,1698214425,13033.702532260002,78.83246466000128,54382.261964640005 2023-10-25,06:13:47.000,298,11061523,-795,0,1698214426,13033.769895359997,78.9100050900015,54382.36677144 2023-10-25,06:13:48.000,298,11061523,-795,0,1698214427,13033.756422739993,78.9100050900015,54382.50651384 2023-10-25,06:13:49.000,298,11061560,-795,0,1698214428,13033.803576910002,78.89590683000279,54382.527475200004 2023-10-25,06:14:00.000,298,11061504,-795,0,1698214439,13033.864203699988,78.9100050900015,54382.51350096 2023-10-25,06:14:01.000,298,11061559,-795,0,1698214440,13033.904621559988,78.88180857000407,54382.548436560006 2023-10-25,06:14:02.000,298,11061505,-795,0,1698214441,13033.911357869998,78.88180857000407,54382.46459112 2023-10-25,06:14:03.000,298,11061521,-795,0,1698214442,13033.864203699988,78.90295596000215,54382.3877328 2023-10-25,06:14:04.000,298,11061518,-795,0,1698214443,13033.924830489988,78.87475944000471,54382.57638504 2023-10-25,06:14:05.000,298,11061553,-795,0,1698214444,13033.971984659998,78.86066117999871,54382.61830776001 2023-10-25,06:14:06.000,298,11061551,-795,0,1698214445,13033.985457279989,78.88180857000407,54382.59035928001 2023-10-25,06:14:07.000,298,11061527,-795,0,1698214446,13033.945039419988,78.84656292,54382.457604 2023-10-25,06:14:08.000,298,11061531,-795,0,1698214447,13033.978720969993,78.84656292,54382.52048808001 2023-10-25,06:14:09.000,298,11061485,-795,0,1698214448,13034.039347759994,78.79016987999785,54382.66023048001 2023-10-25,06:14:10.000,298,11061526,-795,0,1698214449,13034.052820379999,78.85361204999936,54382.66023048001 2023-10-25,06:14:11.000,298,11061497,-795,0,1698214450,13034.066292999989,78.80426814000384,54382.61830776001 2023-10-25,06:14:12.000,298,11061518,-795,0,1698214451,13034.012402519998,78.83951379000064,54382.49952672001 2023-10-25,06:14:13.000,298,11061498,-795,0,1698214452,13034.10671085999,78.78312074999849,54382.597346400005 2023-10-25,06:14:14.000,298,11061522,-795,0,1698214453,13034.160601339994,78.81836640000256,54382.68119184 2023-10-25,06:14:15.000,298,11061533,-795,0,1698214454,13034.174073959999,78.80426814000384,54382.716127440006 2023-10-25,06:14:16.000,298,11061514,-795,0,1698214455,13034.113447169999,78.81836640000256,54382.695166080004 2023-10-25,06:14:17.000,298,11061544,-795,0,1698214456,13034.174073959999,78.79016987999785,54382.66023048001 2023-10-25,06:14:18.000,298,11061519,-795,0,1698214457,13034.19428289,78.81836640000256,54382.78599864001 2023-10-25,06:14:19.000,298,11061534,-795,0,1698214458,13034.221228129994,78.80426814000384,54382.75805016001 2023-10-25,06:14:20.000,298,11061558,-795,0,1698214459,13034.16733764999,78.77607161999913,54382.70914032001 2023-10-25,06:14:21.000,298,11061526,-795,0,1698214460,13034.174073959999,78.76902248999977,54382.70914032001 2023-10-25,06:14:22.000,298,11061519,-795,0,1698214461,13034.140392409994,78.77607161999913,54382.68119184 2023-10-25,06:14:23.000,298,11061537,-795,0,1698214462,13034.133656099999,78.78312074999849,54382.58337216 2023-10-25,06:14:24.000,298,11061488,-795,0,1698214463,13034.19428289,78.76197336000041,54382.72311456 2023-10-25,06:14:25.000,298,11061521,-795,0,1698214464,13034.25490968,78.77607161999913,54382.73708880001 2023-10-25,06:14:26.000,298,11061516,-795,0,1698214465,13034.14712871999,78.80426814000384,54382.65324336 2023-10-25,06:14:27.000,298,11061528,-795,0,1698214466,13034.140392409994,78.81836640000256,54382.60433352 2023-10-25,06:14:28.000,298,11061497,-795,0,1698214467,13034.133656099999,78.82541553000192,54382.58337216 2023-10-25,06:14:29.000,298,11061511,-795,0,1698214468,13034.140392409994,78.78312074999849,54382.646256240005 2023-10-25,06:14:30.000,298,11061564,-795,0,1698214469,13034.140392409994,78.82541553000192,54382.597346400005 2023-10-25,06:14:31.000,298,11061518,-795,0,1698214470,13034.079765619994,78.8113172700032,54382.49253960001 2023-10-25,06:14:32.000,298,11061514,-795,0,1698214471,13034.073029309999,78.78312074999849,54382.62529488 2023-10-25,06:14:33.000,298,11061513,-795,0,1698214472,13034.20775550999,78.76197336000041,54382.67420472 2023-10-25,06:14:34.000,298,11061516,-795,0,1698214473,13034.20775550999,78.79721901000448,54382.7021532 2023-10-25,06:14:35.000,298,11061475,-795,0,1698214474,13034.201019199994,78.8113172700032,54382.60433352 2023-10-25,06:14:36.000,298,11061552,-795,0,1698214475,13034.21449182,78.75492423000105,54382.62529488 2023-10-25,06:14:37.000,298,11061529,-795,0,1698214476,13034.133656099999,78.79016987999785,54382.527475200004 2023-10-25,06:14:38.000,298,11061499,-795,0,1698214477,13034.153865029999,78.80426814000384,54382.44362976 2023-10-25,06:14:39.000,298,11061536,-795,0,1698214478,13034.160601339994,78.78312074999849,54382.54144944001 2023-10-25,06:14:40.000,298,11061544,-795,0,1698214479,13034.221228129994,78.78312074999849,54382.7021532 2023-10-25,06:14:41.000,298,11061517,-795,0,1698214480,13034.21449182,78.77607161999913,54382.632282 2023-10-25,06:14:42.000,298,11061523,-795,0,1698214481,13034.174073959999,78.82541553000192,54382.58337216 2023-10-25,06:14:43.000,298,11061490,-795,0,1698214482,13034.241437059994,78.76197336000041,54382.695166080004 2023-10-25,06:14:44.000,298,11061544,-795,0,1698214483,13034.174073959999,78.76902248999977,54382.62529488 2023-10-25,06:14:45.000,298,11061515,-795,0,1698214484,13034.241437059994,78.74082597000233,54382.65324336 2023-10-25,06:14:46.000,298,11061520,-795,0,1698214485,13034.153865029999,78.74787510000169,54382.54144944001 2023-10-25,06:14:47.000,298,11061520,-795,0,1698214486,13034.005666209989,78.73377684000297,54382.380745680006 2023-10-25,06:14:48.000,298,11061521,-795,0,1698214487,13034.180810269994,78.6985311899989,54382.56939792001 2023-10-25,06:14:49.000,298,11061533,-795,0,1698214488,13034.16733764999,78.69148205999954,54382.59035928001 2023-10-25,06:14:50.000,298,11061542,-795,0,1698214489,13034.241437059994,78.70558031999826,54382.72311456 2023-10-25,06:14:51.000,298,11061501,-795,0,1698214490,13034.18754657999,78.67738380000083,54382.66721760001 2023-10-25,06:14:52.000,298,11061574,-795,0,1698214491,13034.16733764999,78.67033467000147,54382.52048808001 2023-10-25,06:14:53.000,298,11061523,-795,0,1698214492,13034.120183479994,78.67738380000083,54382.53446232 2023-10-25,06:14:54.000,298,11061527,-795,0,1698214493,13034.160601339994,78.65623641000275,54382.60433352 2023-10-25,06:14:55.000,298,11061538,-795,0,1698214494,13034.099974549994,78.67033467000147,54382.632282 2023-10-25,06:14:56.000,298,11061558,-795,0,1698214495,13034.201019199994,78.65623641000275,54382.58337216 2023-10-25,06:14:57.000,298,11061499,-795,0,1698214496,13034.140392409994,78.66328554000211,54382.68817896001 2023-10-25,06:14:58.000,298,11061535,-795,0,1698214497,13034.14712871999,78.65623641000275,54382.66023048001 2023-10-25,06:14:59.000,298,11061535,-795,0,1698214498,13034.153865029999,78.64213815000403,54382.7021532 2023-10-25,06:15:00.000,298,11061519,-795,0,1698214499,13034.140392409994,78.60689249999996,54382.68119184 2023-10-25,06:15:01.000,298,11061563,-795,0,1698214500,13034.160601339994,78.64213815000403,54382.63926912001 2023-10-25,06:15:02.000,298,11061544,-795,0,1698214501,13034.140392409994,78.62099075999868,54382.57638504 2023-10-25,06:15:03.000,298,11061534,-795,0,1698214502,13034.133656099999,78.64918728000339,54382.632282 2023-10-25,06:15:04.000,298,11061579,-795,0,1698214503,13034.19428289,78.64213815000403,54382.7720244 2023-10-25,06:15:05.000,298,11061526,-795,0,1698214504,13034.160601339994,78.58574511000188,54382.79997288 2023-10-25,06:15:06.000,298,11061510,-795,0,1698214505,13034.153865029999,78.60689249999996,54382.7021532 2023-10-25,06:15:07.000,298,11061541,-795,0,1698214506,13034.120183479994,78.57869598000252,54382.597346400005 2023-10-25,06:15:08.000,298,11061538,-795,0,1698214507,13034.120183479994,78.57869598000252,54382.5624108 2023-10-25,06:15:09.000,298,11061530,-795,0,1698214508,13034.120183479994,78.5998433700006,54382.56939792001 2023-10-25,06:15:10.000,298,11061560,-795,0,1698214509,13034.12691978999,78.54345032999845,54382.55542368 2023-10-25,06:15:11.000,298,11061545,-795,0,1698214510,13034.066292999989,78.51525381000101,54382.457604 2023-10-25,06:15:12.000,298,11061516,-795,0,1698214511,13034.052820379999,78.52230294000037,54382.45061688001 2023-10-25,06:15:13.000,298,11061514,-795,0,1698214512,13034.066292999989,78.48000816000422,54382.50651384 2023-10-25,06:15:14.000,298,11061525,-795,0,1698214513,13034.140392409994,78.5011555500023,54382.61830776001 2023-10-25,06:15:15.000,298,11061512,-795,0,1698214514,13034.099974549994,78.48705729000358,54382.47157824001 2023-10-25,06:15:16.000,298,11061576,-795,0,1698214515,13034.099974549994,78.50820468000165,54382.49952672001 2023-10-25,06:15:17.000,298,11061568,-795,0,1698214516,13034.10671085999,78.45886076999886,54382.57638504 2023-10-25,06:15:18.000,298,11061588,-795,0,1698214517,13034.099974549994,78.48705729000358,54382.46459112 2023-10-25,06:15:19.000,298,11061540,-795,0,1698214518,13034.012402519998,78.43771338000079,54382.43664264 2023-10-25,06:15:20.000,298,11061558,-795,0,1698214519,13034.120183479994,78.45886076999886,54382.61132064 2023-10-25,06:15:21.000,298,11061516,-795,0,1698214520,13034.086501929989,78.45886076999886,54382.55542368 2023-10-25,06:15:22.000,298,11061530,-795,0,1698214521,13034.073029309999,78.4518116399995,54382.47157824001 2023-10-25,06:15:23.000,298,11061535,-795,0,1698214522,13034.10671085999,78.40246773000399,54382.548436560006 2023-10-25,06:15:24.000,298,11061540,-795,0,1698214523,13034.073029309999,78.43066425000143,54382.47157824001 2023-10-25,06:15:25.000,298,11061565,-795,0,1698214524,13034.099974549994,78.42361512000207,54382.597346400005 2023-10-25,06:15:26.000,298,11061581,-795,0,1698214525,13034.025875139989,78.43771338000079,54382.47157824001 2023-10-25,06:15:27.000,298,11061545,-795,0,1698214526,13033.992193589998,78.41656599000271,54382.45061688001 2023-10-25,06:15:28.000,298,11061531,-795,0,1698214527,13034.059556689994,78.388369469998,54382.63926912001 2023-10-25,06:15:29.000,298,11061502,-795,0,1698214528,13034.073029309999,78.388369469998,54382.632282 2023-10-25,06:15:30.000,298,11061537,-795,0,1698214529,13034.032611449999,78.37427120999928,54382.66721760001 2023-10-25,06:15:31.000,298,11061488,-795,0,1698214530,13033.992193589998,78.39541860000463,54382.61132064 2023-10-25,06:15:32.000,298,11061539,-795,0,1698214531,13033.931566799998,78.40246773000399,54382.47157824001 2023-10-25,06:15:33.000,298,11061540,-795,0,1698214532,13033.931566799998,78.39541860000463,54382.44362976 2023-10-25,06:15:34.000,298,11061569,-795,0,1698214533,13033.918094179993,78.37427120999928,54382.45061688001 2023-10-25,06:15:35.000,298,11061552,-795,0,1698214534,13033.978720969993,78.34607469000184,54382.59035928001 2023-10-25,06:15:36.000,298,11061523,-795,0,1698214535,13033.958512039993,78.34607469000184,54382.66721760001 2023-10-25,06:15:37.000,298,11061568,-795,0,1698214536,13033.931566799998,78.36017295000056,54382.52048808001 2023-10-25,06:15:38.000,298,11061538,-795,0,1698214537,13033.938303109993,78.33197643000312,54382.527475200004 2023-10-25,06:15:39.000,298,11061510,-795,0,1698214538,13033.924830489988,78.33902556000248,54382.57638504 2023-10-25,06:15:40.000,298,11061532,-795,0,1698214539,13033.864203699988,78.36017295000056,54382.45061688001 2023-10-25,06:15:41.000,298,11061529,-795,0,1698214540,13033.904621559988,78.33902556000248,54382.43664264 2023-10-25,06:15:42.000,298,11061523,-795,0,1698214541,13033.864203699988,78.33902556000248,54382.40170704001 2023-10-25,06:15:43.000,298,11061532,-795,0,1698214542,13033.891148939998,78.33197643000312,54382.41568128 2023-10-25,06:15:44.000,298,11061532,-795,0,1698214543,13033.897885249993,78.28263252000033,54382.58337216 2023-10-25,06:15:45.000,298,11061586,-795,0,1698214544,13033.918094179993,78.27558339000097,54382.56939792001 2023-10-25,06:15:46.000,298,11061535,-795,0,1698214545,13033.911357869998,78.2896816499997,54382.56939792001 2023-10-25,06:15:47.000,298,11061509,-795,0,1698214546,13033.870940009998,78.26148513000226,54382.3877328 2023-10-25,06:15:48.000,298,11061498,-795,0,1698214547,13033.864203699988,78.2544360000029,54382.28292600001 2023-10-25,06:15:49.000,298,11061586,-795,0,1698214548,13033.783367980002,78.23328861000482,54382.26895176 2023-10-25,06:15:50.000,298,11061522,-795,0,1698214549,13033.850731079998,78.24738687000354,54382.3877328 2023-10-25,06:15:51.000,298,11061555,-795,0,1698214550,13033.783367980002,78.22623947999818,54382.25497752001 2023-10-25,06:15:52.000,298,11061552,-795,0,1698214551,13033.763159050002,78.24738687000354,54382.30388736001 2023-10-25,06:15:53.000,298,11061541,-795,0,1698214552,13033.830522149998,78.22623947999818,54382.42266840001 2023-10-25,06:15:54.000,298,11061569,-795,0,1698214553,13033.823785840003,78.22623947999818,54382.40869416 2023-10-25,06:15:55.000,298,11061546,-795,0,1698214554,13033.837258459993,78.19099383000139,54382.40869416 2023-10-25,06:15:56.000,298,11061535,-795,0,1698214555,13033.736213809992,78.21919034999883,54382.26895176 2023-10-25,06:15:57.000,298,11061491,-795,0,1698214556,13033.763159050002,78.19099383000139,54382.28292600001 2023-10-25,06:15:58.000,298,11061529,-795,0,1698214557,13033.790104289998,78.16984644000331,54382.37375856001 2023-10-25,06:15:59.000,298,11061554,-795,0,1698214558,13033.675587019992,78.18394470000203,54382.261964640005 2023-10-25,06:16:00.000,298,11061555,-795,0,1698214559,13033.709268569997,78.13460078999924,54382.40869416 2023-10-25,06:16:01.000,298,11061522,-795,0,1698214560,13033.675587019992,78.1557481800046,54382.3877328 2023-10-25,06:16:02.000,298,11061548,-795,0,1698214561,13033.689059639997,78.12050253000052,54382.28991312 2023-10-25,06:16:03.000,298,11061532,-795,0,1698214562,13033.635169159992,78.1064042700018,54382.19908056 2023-10-25,06:16:04.000,298,11061537,-795,0,1698214563,13033.648641779997,78.16984644000331,54382.310874480005 2023-10-25,06:16:05.000,298,11061561,-795,0,1698214564,13033.655378089992,78.14869904999796,54382.35279720001 2023-10-25,06:16:06.000,298,11061555,-795,0,1698214565,13033.675587019992,78.13460078999924,54382.43664264 2023-10-25,06:16:07.000,298,11061573,-795,0,1698214566,13033.655378089992,78.13460078999924,54382.33183584001 2023-10-25,06:16:08.000,298,11061531,-795,0,1698214567,13033.655378089992,78.12050253000052,54382.40170704001 2023-10-25,06:16:09.000,298,11061554,-795,0,1698214568,13033.729477499997,78.11345340000116,54382.51350096 2023-10-25,06:16:10.000,298,11061535,-795,0,1698214569,13033.736213809992,78.12755165999988,54382.50651384 2023-10-25,06:16:11.000,298,11061505,-795,0,1698214570,13033.709268569997,78.1064042700018,54382.49253960001 2023-10-25,06:16:12.000,298,11061579,-795,0,1698214571,13033.614960229992,78.14869904999796,54382.35279720001 2023-10-25,06:16:13.000,298,11061535,-795,0,1698214572,13033.621696540002,78.11345340000116,54382.310874480005 2023-10-25,06:16:14.000,298,11061566,-795,0,1698214573,13033.662114400002,78.18394470000203,54382.3877328 2023-10-25,06:16:15.000,298,11061564,-795,0,1698214574,13033.628432849997,78.17689557000267,54382.429655520005 2023-10-25,06:16:16.000,298,11061541,-795,0,1698214575,13033.588014989997,78.1557481800046,54382.359784320004 2023-10-25,06:16:17.000,298,11061575,-795,0,1698214576,13033.621696540002,78.13460078999924,54382.32484872001 2023-10-25,06:16:18.000,298,11061561,-795,0,1698214577,13033.581278680002,78.16279731000395,54382.43664264 2023-10-25,06:16:19.000,298,11061544,-795,0,1698214578,13033.608223919997,78.1557481800046,54382.40170704001 2023-10-25,06:16:20.000,298,11061563,-795,0,1698214579,13033.581278680002,78.11345340000116,54382.310874480005 2023-10-25,06:16:21.000,298,11061511,-795,0,1698214580,13033.567806059997,78.16279731000395,54382.36677144 2023-10-25,06:16:22.000,298,11061547,-795,0,1698214581,13033.513915579992,78.18394470000203,54382.22004192 2023-10-25,06:16:23.000,298,11061513,-795,0,1698214582,13033.493706649992,78.16279731000395,54382.13619648001 2023-10-25,06:16:24.000,298,11061576,-795,0,1698214583,13033.527388199996,78.1557481800046,54382.36677144 2023-10-25,06:16:25.000,298,11061558,-795,0,1698214584,13033.547597129997,78.19804296000075,54382.33882296 2023-10-25,06:16:26.000,298,11061522,-795,0,1698214585,13033.534124509992,78.18394470000203,54382.380745680006 2023-10-25,06:16:27.000,298,11061512,-795,0,1698214586,13033.480234030001,78.16984644000331,54382.143183600005 2023-10-25,06:16:28.000,298,11061522,-795,0,1698214587,13033.534124509992,78.14869904999796,54382.22702904 2023-10-25,06:16:29.000,298,11061539,-795,0,1698214588,13033.513915579992,78.17689557000267,54382.30388736001 2023-10-25,06:16:30.000,298,11061504,-795,0,1698214589,13033.486970339996,78.16984644000331,54382.2479904 2023-10-25,06:16:31.000,298,11061569,-795,0,1698214590,13033.392661999991,78.1416499199986,54382.045363920006 2023-10-25,06:16:32.000,298,11061529,-795,0,1698214591,13033.39939831,78.17689557000267,54382.11523512001 2023-10-25,06:16:33.000,298,11061532,-795,0,1698214592,13033.453288789991,78.17689557000267,54382.27593888 2023-10-25,06:16:34.000,298,11061529,-795,0,1698214593,13033.527388199996,78.20509209000011,54382.22004192 2023-10-25,06:16:35.000,298,11061464,-795,0,1698214594,13033.486970339996,78.22623947999818,54382.25497752001 2023-10-25,06:16:36.000,298,11061505,-795,0,1698214595,13033.453288789991,78.17689557000267,54382.05933816 2023-10-25,06:16:37.000,298,11061535,-795,0,1698214596,13033.446552479996,78.22623947999818,54382.10126088 2023-10-25,06:16:38.000,298,11061517,-795,0,1698214597,13033.486970339996,78.21919034999883,54382.15715784001 2023-10-25,06:16:39.000,298,11061513,-795,0,1698214598,13033.486970339996,78.24033774000418,54382.19908056 2023-10-25,06:16:40.000,298,11061550,-795,0,1698214599,13033.534124509992,78.20509209000011,54382.25497752001 2023-10-25,06:16:41.000,298,11061547,-795,0,1698214600,13033.520651890001,78.24033774000418,54382.213054800006 2023-10-25,06:16:42.000,298,11061509,-795,0,1698214601,13033.547597129997,78.2544360000029,54382.11523512001 2023-10-25,06:16:43.000,298,11061518,-795,0,1698214602,13033.500442960001,78.2544360000029,54382.15017072 2023-10-25,06:16:44.000,298,11061568,-795,0,1698214603,13033.574542369992,78.28263252000033,54382.1781192 2023-10-25,06:16:45.000,298,11061567,-795,0,1698214604,13033.507179269996,78.29673077999905,54382.18510632001 2023-10-25,06:16:46.000,298,11061517,-795,0,1698214605,13033.446552479996,78.31082903999777,54382.0034412 2023-10-25,06:16:47.000,298,11061503,-795,0,1698214606,13033.392661999991,78.31082903999777,54382.094273760005 2023-10-25,06:16:48.000,298,11061566,-795,0,1698214607,13033.439816170001,78.33197643000312,54382.08029952 2023-10-25,06:16:49.000,298,11061539,-795,0,1698214608,13033.466761409996,78.3531238200012,54382.1781192 2023-10-25,06:16:50.000,298,11061505,-795,0,1698214609,13033.446552479996,78.29673077999905,54382.024402560004 2023-10-25,06:16:51.000,298,11061490,-795,0,1698214610,13033.466761409996,78.36017295000056,54382.30388736001 2023-10-25,06:16:52.000,298,11061538,-795,0,1698214611,13033.466761409996,78.36722207999992,54382.13619648001 2023-10-25,06:16:53.000,298,11061530,-795,0,1698214612,13033.412870929991,78.36722207999992,54382.15017072 2023-10-25,06:16:54.000,298,11061562,-795,0,1698214613,13033.453288789991,78.37427120999928,54382.19908056 2023-10-25,06:16:55.000,298,11061524,-795,0,1698214614,13033.460025100001,78.37427120999928,54382.26895176 2023-10-25,06:16:56.000,298,11061565,-795,0,1698214615,13033.433079859991,78.41656599000271,54382.20606768001 2023-10-25,06:16:57.000,298,11061552,-795,0,1698214616,13033.486970339996,78.43771338000079,54382.30388736001 2023-10-25,06:16:58.000,298,11061515,-795,0,1698214617,13033.561069750001,78.43771338000079,54382.3877328 2023-10-25,06:16:59.000,298,11061473,-795,0,1698214618,13033.540860820001,78.4518116399995,54382.310874480005 2023-10-25,06:17:00.000,298,11061532,-795,0,1698214619,13033.493706649992,78.43771338000079,54382.261964640005 2023-10-25,06:17:01.000,298,11061555,-795,0,1698214620,13033.480234030001,78.45886076999886,54382.3178616 2023-10-25,06:17:02.000,298,11061533,-795,0,1698214621,13033.480234030001,78.48000816000422,54382.24100328 2023-10-25,06:17:03.000,298,11061536,-795,0,1698214622,13033.426343549996,78.45886076999886,54382.22004192 2023-10-25,06:17:04.000,298,11061564,-795,0,1698214623,13033.540860820001,78.4518116399995,54382.30388736001 2023-10-25,06:17:05.000,298,11061539,-795,0,1698214624,13033.588014989997,78.48000816000422,54382.380745680006 2023-10-25,06:17:06.000,298,11061560,-795,0,1698214625,13033.547597129997,78.45886076999886,54382.37375856001 2023-10-25,06:17:07.000,298,11061508,-795,0,1698214626,13033.561069750001,78.46590989999822,54382.35279720001 2023-10-25,06:17:08.000,298,11061530,-795,0,1698214627,13033.500442960001,78.45886076999886,54382.15715784001 2023-10-25,06:17:09.000,298,11061492,-795,0,1698214628,13033.554333439992,78.48705729000358,54382.22702904 2023-10-25,06:17:10.000,298,11061572,-795,0,1698214629,13033.608223919997,78.47295903000486,54382.27593888 2023-10-25,06:17:11.000,298,11061503,-795,0,1698214630,13033.513915579992,78.50820468000165,54382.10126088 2023-10-25,06:17:12.000,298,11061522,-795,0,1698214631,13033.493706649992,78.48000816000422,54382.143183600005 2023-10-25,06:17:13.000,298,11061539,-795,0,1698214632,13033.601487610002,78.45886076999886,54382.27593888 2023-10-25,06:17:14.000,298,11061512,-795,0,1698214633,13033.561069750001,78.48000816000422,54382.24100328 2023-10-25,06:17:15.000,298,11061528,-795,0,1698214634,13033.581278680002,78.4518116399995,54382.26895176 2023-10-25,06:17:16.000,298,11061545,-795,0,1698214635,13033.540860820001,78.43066425000143,54382.06632528001 2023-10-25,06:17:17.000,298,11061552,-795,0,1698214636,13033.554333439992,78.43771338000079,54382.094273760005 2023-10-25,06:17:18.000,298,11061575,-795,0,1698214637,13033.614960229992,78.47295903000486,54382.23401616001 2023-10-25,06:17:19.000,298,11061535,-795,0,1698214638,13033.574542369992,78.44476251000015,54382.192093440004 2023-10-25,06:17:20.000,298,11061527,-795,0,1698214639,13033.641905470002,78.45886076999886,54382.22004192 2023-10-25,06:17:21.000,298,11061534,-795,0,1698214640,13033.614960229992,78.48000816000422,54382.30388736001 2023-10-25,06:17:22.000,298,11061539,-795,0,1698214641,13033.594751299992,78.42361512000207,54382.13619648001 2023-10-25,06:17:23.000,298,11061494,-795,0,1698214642,13033.641905470002,78.42361512000207,54382.2479904 2023-10-25,06:17:24.000,298,11061518,-795,0,1698214643,13033.641905470002,78.48000816000422,54382.27593888 2023-10-25,06:17:25.000,298,11061513,-795,0,1698214644,13033.635169159992,78.40246773000399,54382.26895176 2023-10-25,06:17:26.000,298,11061530,-795,0,1698214645,13033.614960229992,78.43066425000143,54382.16414496001 2023-10-25,06:17:27.000,298,11061570,-795,0,1698214646,13033.547597129997,78.40246773000399,54382.15017072 2023-10-25,06:17:28.000,298,11061561,-795,0,1698214647,13033.655378089992,78.42361512000207,54382.19908056 2023-10-25,06:17:29.000,298,11061537,-795,0,1698214648,13033.689059639997,78.39541860000463,54382.33882296 2023-10-25,06:17:30.000,298,11061534,-795,0,1698214649,13033.722741190002,78.40246773000399,54382.34581008 2023-10-25,06:17:31.000,298,11061486,-795,0,1698214650,13033.682323330002,78.40951686000335,54382.33882296 2023-10-25,06:17:32.000,298,11061524,-795,0,1698214651,13033.588014989997,78.38132033999864,54382.05933816 2023-10-25,06:17:33.000,298,11061526,-795,0,1698214652,13033.594751299992,78.37427120999928,54382.08029952 2023-10-25,06:17:34.000,298,11061527,-795,0,1698214653,13033.635169159992,78.37427120999928,54382.25497752001 2023-10-25,06:17:35.000,298,11061553,-795,0,1698214654,13033.614960229992,78.33197643000312,54382.27593888 2023-10-25,06:17:36.000,298,11061544,-795,0,1698214655,13033.567806059997,78.33902556000248,54382.108248 2023-10-25,06:17:37.000,298,11061584,-795,0,1698214656,13033.594751299992,78.33197643000312,54382.24100328 2023-10-25,06:17:38.000,298,11061559,-795,0,1698214657,13033.668850709997,78.36722207999992,54382.24100328 2023-10-25,06:17:39.000,298,11061520,-795,0,1698214658,13033.655378089992,78.31082903999777,54382.3178616 2023-10-25,06:17:40.000,298,11061518,-795,0,1698214659,13033.628432849997,78.32492730000376,54382.3178616 2023-10-25,06:17:41.000,298,11061550,-795,0,1698214660,13033.702532260002,78.31082903999777,54382.33183584001 2023-10-25,06:17:42.000,298,11061530,-795,0,1698214661,13033.662114400002,78.29673077999905,54382.28991312 2023-10-25,06:17:43.000,298,11061559,-795,0,1698214662,13033.621696540002,78.26148513000226,54382.30388736001 2023-10-25,06:17:44.000,298,11061550,-795,0,1698214663,13033.635169159992,78.28263252000033,54382.49253960001 2023-10-25,06:17:45.000,298,11061539,-795,0,1698214664,13033.662114400002,78.28263252000033,54382.48555248 2023-10-25,06:17:46.000,298,11061537,-795,0,1698214665,13033.709268569997,78.26853426000162,54382.42266840001 2023-10-25,06:17:47.000,298,11061514,-795,0,1698214666,13033.709268569997,78.21214121999947,54382.3877328 2023-10-25,06:17:48.000,298,11061574,-795,0,1698214667,13033.668850709997,78.28263252000033,54382.3178616 2023-10-25,06:17:49.000,298,11061557,-795,0,1698214668,13033.689059639997,78.24033774000418,54382.3178616 2023-10-25,06:17:50.000,298,11061528,-795,0,1698214669,13033.736213809992,78.26148513000226,54382.33183584001 2023-10-25,06:17:51.000,298,11061568,-795,0,1698214670,13033.635169159992,78.23328861000482,54382.25497752001 2023-10-25,06:17:52.000,298,11061549,-795,0,1698214671,13033.621696540002,78.22623947999818,54382.33183584001 2023-10-25,06:17:53.000,298,11061538,-795,0,1698214672,13033.736213809992,78.21214121999947,54382.40869416 2023-10-25,06:17:54.000,298,11061561,-795,0,1698214673,13033.702532260002,78.21919034999883,54382.41568128 2023-10-25,06:17:55.000,298,11061523,-795,0,1698214674,13033.749686429997,78.19804296000075,54382.34581008 2023-10-25,06:17:56.000,298,11061560,-795,0,1698214675,13033.722741190002,78.19099383000139,54382.33183584001 2023-10-25,06:17:57.000,298,11061546,-795,0,1698214676,13033.655378089992,78.12755165999988,54382.192093440004 2023-10-25,06:17:58.000,298,11061521,-795,0,1698214677,13033.648641779997,78.1557481800046,54382.20606768001 2023-10-25,06:17:59.000,298,11061519,-795,0,1698214678,13033.574542369992,78.12755165999988,54382.06632528001 2023-10-25,06:18:00.000,298,11061539,-795,0,1698214679,13033.736213809992,78.1557481800046,54382.42266840001 2023-10-25,06:18:01.000,298,11061530,-795,0,1698214680,13033.722741190002,78.1557481800046,54382.33882296 2023-10-25,06:18:02.000,298,11061584,-795,0,1698214681,13033.635169159992,78.11345340000116,54382.26895176 2023-10-25,06:18:03.000,298,11061512,-795,0,1698214682,13033.722741190002,78.12755165999988,54382.33183584001 2023-10-25,06:18:04.000,298,11061543,-795,0,1698214683,13033.702532260002,78.13460078999924,54382.28991312 2023-10-25,06:18:05.000,298,11061554,-795,0,1698214684,13033.736213809992,78.11345340000116,54382.359784320004 2023-10-25,06:18:06.000,298,11061561,-795,0,1698214685,13033.628432849997,78.08525688000373,54382.1781192 2023-10-25,06:18:07.000,298,11061527,-795,0,1698214686,13033.655378089992,78.11345340000116,54382.17113208 2023-10-25,06:18:08.000,298,11061477,-795,0,1698214687,13033.702532260002,78.08525688000373,54382.32484872001 2023-10-25,06:18:09.000,298,11061524,-795,0,1698214688,13033.776631669993,78.08525688000373,54382.41568128 2023-10-25,06:18:10.000,298,11061556,-795,0,1698214689,13033.716004879992,78.1416499199986,54382.45061688001 2023-10-25,06:18:11.000,298,11061532,-795,0,1698214690,13033.729477499997,78.1064042700018,54382.37375856001 2023-10-25,06:18:12.000,298,11061544,-795,0,1698214691,13033.689059639997,78.12755165999988,54382.30388736001 2023-10-25,06:18:13.000,298,11061505,-795,0,1698214692,13033.668850709997,78.08525688000373,54382.30388736001 2023-10-25,06:18:14.000,298,11061569,-795,0,1698214693,13033.695795949992,78.09230601000309,54382.3877328 2023-10-25,06:18:15.000,298,11061533,-795,0,1698214694,13033.716004879992,78.1064042700018,54382.40869416 2023-10-25,06:18:16.000,298,11061537,-795,0,1698214695,13033.689059639997,78.1064042700018,54382.40170704001 2023-10-25,06:18:17.000,298,11061555,-795,0,1698214696,13033.675587019992,78.12050253000052,54382.359784320004 2023-10-25,06:18:18.000,298,11061563,-795,0,1698214697,13033.742950120002,78.09230601000309,54382.49253960001 2023-10-25,06:18:19.000,298,11061524,-795,0,1698214698,13033.749686429997,78.08525688000373,54382.42266840001 2023-10-25,06:18:20.000,298,11061537,-795,0,1698214699,13033.722741190002,78.12050253000052,54382.41568128 2023-10-25,06:18:21.000,298,11061564,-795,0,1698214700,13033.736213809992,78.12755165999988,54382.359784320004 2023-10-25,06:18:22.000,298,11061529,-795,0,1698214701,13033.648641779997,78.16984644000331,54382.30388736001 2023-10-25,06:18:23.000,298,11061513,-795,0,1698214702,13033.641905470002,78.1416499199986,54382.28292600001 2023-10-25,06:18:24.000,298,11061534,-795,0,1698214703,13033.655378089992,78.12755165999988,54382.27593888 2023-10-25,06:18:25.000,298,11061558,-795,0,1698214704,13033.783367980002,78.13460078999924,54382.429655520005 2023-10-25,06:18:26.000,298,11061542,-795,0,1698214705,13033.736213809992,78.16984644000331,54382.43664264 2023-10-25,06:18:27.000,298,11061516,-795,0,1698214706,13033.763159050002,78.12050253000052,54382.3877328 2023-10-25,06:18:28.000,298,11061564,-795,0,1698214707,13033.662114400002,78.17689557000267,54382.15715784001 2023-10-25,06:18:29.000,298,11061528,-795,0,1698214708,13033.702532260002,78.13460078999924,54382.25497752001 2023-10-25,06:18:30.000,298,11061506,-795,0,1698214709,13033.729477499997,78.13460078999924,54382.33882296 2023-10-25,06:18:31.000,298,11061548,-795,0,1698214710,13033.675587019992,78.1416499199986,54382.26895176 2023-10-25,06:18:32.000,298,11061526,-795,0,1698214711,13033.689059639997,78.16279731000395,54382.26895176 2023-10-25,06:18:33.000,298,11061529,-795,0,1698214712,13033.729477499997,78.18394470000203,54382.36677144 2023-10-25,06:18:34.000,298,11061524,-795,0,1698214713,13033.709268569997,78.19804296000075,54382.29690024 2023-10-25,06:18:35.000,298,11061515,-795,0,1698214714,13033.729477499997,78.19804296000075,54382.28991312 2023-10-25,06:18:36.000,298,11061509,-795,0,1698214715,13033.668850709997,78.19099383000139,54382.08728664001 2023-10-25,06:18:37.000,298,11061500,-795,0,1698214716,13033.662114400002,78.19804296000075,54382.213054800006 2023-10-25,06:18:38.000,298,11061556,-795,0,1698214717,13033.729477499997,78.20509209000011,54382.261964640005 2023-10-25,06:18:39.000,298,11061562,-795,0,1698214718,13033.682323330002,78.21214121999947,54382.26895176 2023-10-25,06:18:40.000,298,11061519,-795,0,1698214719,13033.709268569997,78.22623947999818,54382.310874480005 2023-10-25,06:18:41.000,298,11061538,-795,0,1698214720,13033.689059639997,78.23328861000482,54382.28292600001 2023-10-25,06:18:42.000,298,11061518,-795,0,1698214721,13033.702532260002,78.21214121999947,54382.28991312 2023-10-25,06:18:43.000,298,11061512,-795,0,1698214722,13033.655378089992,78.21214121999947,54382.16414496001 2023-10-25,06:18:44.000,298,11061529,-795,0,1698214723,13033.635169159992,78.21919034999883,54382.16414496001 2023-10-25,06:18:45.000,298,11061499,-795,0,1698214724,13033.668850709997,78.26148513000226,54382.143183600005 2023-10-25,06:18:46.000,298,11061528,-795,0,1698214725,13033.628432849997,78.20509209000011,54382.22004192 2023-10-25,06:18:47.000,298,11061532,-795,0,1698214726,13033.581278680002,78.2544360000029,54382.2479904 2023-10-25,06:18:48.000,298,11061525,-715,0,1698214727,13033.574542369992,78.23328861000482,54382.15017072 2023-10-25,06:18:49.000,298,11061574,-795,0,1698214728,13033.574542369992,78.26148513000226,54382.18510632001 2023-10-25,06:18:50.000,298,11061557,-795,0,1698214729,13033.682323330002,78.2544360000029,54382.33183584001 2023-10-25,06:18:51.000,298,11061528,-795,0,1698214730,13033.742950120002,78.24738687000354,54382.33183584001 2023-10-25,06:18:52.000,298,11061595,-795,0,1698214731,13033.588014989997,78.30377990999841,54382.1781192 2023-10-25,06:18:53.000,298,11061552,-795,0,1698214732,13033.601487610002,78.2896816499997,54382.20606768001 2023-10-25,06:18:54.000,298,11061572,-795,0,1698214733,13033.594751299992,78.27558339000097,54382.213054800006 2023-10-25,06:18:55.000,298,11061555,-795,0,1698214734,13033.621696540002,78.28263252000033,54382.27593888 2023-10-25,06:18:56.000,298,11061538,-795,0,1698214735,13033.689059639997,78.26853426000162,54382.310874480005 2023-10-25,06:18:57.000,298,11061549,-795,0,1698214736,13033.655378089992,78.26148513000226,54382.30388736001 2023-10-25,06:18:58.000,298,11061538,-795,0,1698214737,13033.621696540002,78.26148513000226,54382.27593888 2023-10-25,06:18:59.000,298,11061537,-795,0,1698214738,13033.662114400002,78.27558339000097,54382.108248 2023-10-25,06:19:00.000,298,11061524,-795,0,1698214739,13033.628432849997,78.2896816499997,54382.18510632001 2023-10-25,06:19:01.000,298,11061559,-795,0,1698214740,13033.662114400002,78.26853426000162,54382.26895176 2023-10-25,06:19:02.000,298,11061533,-795,0,1698214741,13033.588014989997,78.31082903999777,54382.05933816 2023-10-25,06:19:03.000,298,11061566,-795,0,1698214742,13033.641905470002,78.3531238200012,54382.143183600005 2023-10-25,06:19:04.000,298,11061555,-795,0,1698214743,13033.702532260002,78.2896816499997,54382.26895176 2023-10-25,06:19:05.000,298,11061544,-795,0,1698214744,13033.695795949992,78.2896816499997,54382.34581008 2023-10-25,06:19:06.000,298,11061485,-795,0,1698214745,13033.702532260002,78.30377990999841,54382.35279720001 2023-10-25,06:19:07.000,298,11061467,-795,0,1698214746,13033.648641779997,78.31082903999777,54382.05235104 2023-10-25,06:19:08.000,298,11061500,-795,0,1698214747,13033.662114400002,78.29673077999905,54382.13619648001 2023-10-25,06:19:09.000,298,11061546,-795,0,1698214748,13033.682323330002,78.29673077999905,54382.24100328 2023-10-25,06:19:10.000,298,11061544,-795,0,1698214749,13033.675587019992,78.30377990999841,54382.213054800006 2023-10-25,06:19:11.000,298,11061585,-795,0,1698214750,13033.574542369992,78.2896816499997,54382.10126088 2023-10-25,06:19:12.000,298,11061519,-795,0,1698214751,13033.601487610002,78.26853426000162,54382.13619648001 2023-10-25,06:19:13.000,298,11061569,-795,0,1698214752,13033.655378089992,78.26853426000162,54382.32484872001 2023-10-25,06:19:14.000,298,11061538,-795,0,1698214753,13033.648641779997,78.28263252000033,54382.25497752001 2023-10-25,06:19:15.000,298,11061449,-795,0,1698214754,13033.601487610002,78.29673077999905,54382.108248 2023-10-25,06:19:16.000,298,11061558,-795,0,1698214755,13033.513915579992,78.28263252000033,54382.03138968 2023-10-25,06:19:17.000,298,11061470,-795,0,1698214756,13033.540860820001,78.2896816499997,54381.975492720005 2023-10-25,06:19:18.000,298,11061513,-795,0,1698214757,13033.547597129997,78.30377990999841,54381.94754424001 2023-10-25,06:19:19.000,298,11061531,-795,0,1698214758,13033.540860820001,78.29673077999905,54382.11523512001 2023-10-25,06:19:20.000,298,11061535,-795,0,1698214759,13033.588014989997,78.27558339000097,54382.15715784001 2023-10-25,06:19:21.000,298,11061544,-795,0,1698214760,13033.581278680002,78.30377990999841,54382.01042832 2023-10-25,06:19:22.000,298,11061558,-795,0,1698214761,13033.513915579992,78.30377990999841,54381.95453136 2023-10-25,06:19:23.000,298,11061486,-795,0,1698214762,13033.594751299992,78.31082903999777,54382.03138968 2023-10-25,06:19:24.000,298,11061565,-795,0,1698214763,13033.554333439992,78.30377990999841,54382.094273760005 2023-10-25,06:19:25.000,298,11061564,-795,0,1698214764,13033.527388199996,78.3178781700044,54382.05933816 2023-10-25,06:19:26.000,298,11061543,-755,0,1698214765,13033.493706649992,78.29673077999905,54381.90562152 2023-10-25,06:19:27.000,298,11061532,-795,0,1698214766,13033.527388199996,78.2896816499997,54381.96850560001 2023-10-25,06:19:28.000,298,11061510,-795,0,1698214767,13033.635169159992,78.29673077999905,54382.08029952 2023-10-25,06:19:29.000,298,11061534,-795,0,1698214768,13033.662114400002,78.31082903999777,54382.12222224 2023-10-25,06:19:30.000,298,11061555,-795,0,1698214769,13033.635169159992,78.28263252000033,54382.08728664001 2023-10-25,06:19:31.000,298,11061489,-795,0,1698214770,13033.655378089992,78.28263252000033,54382.01741544001 2023-10-25,06:19:32.000,298,11061535,-795,0,1698214771,13033.567806059997,78.3178781700044,54381.926582880005 2023-10-25,06:19:33.000,298,11061482,-795,0,1698214772,13033.574542369992,78.32492730000376,54381.877673040006 2023-10-25,06:19:34.000,298,11061550,-795,0,1698214773,13033.614960229992,78.2896816499997,54381.99645408001 2023-10-25,06:19:35.000,298,11061483,-795,0,1698214774,13033.628432849997,78.3178781700044,54382.01042832 2023-10-25,06:19:36.000,298,11061529,-795,0,1698214775,13033.635169159992,78.32492730000376,54381.93357 2023-10-25,06:19:37.000,298,11061553,-795,0,1698214776,13033.601487610002,78.3178781700044,54381.98247984 2023-10-25,06:19:38.000,298,11061555,-795,0,1698214777,13033.709268569997,78.36722207999992,54382.05235104 2023-10-25,06:19:39.000,298,11061493,-795,0,1698214778,13033.675587019992,78.36017295000056,54382.05235104 2023-10-25,06:19:40.000,298,11061576,-795,0,1698214779,13033.641905470002,78.36017295000056,54382.01042832 2023-10-25,06:19:41.000,298,11061549,-795,0,1698214780,13033.581278680002,78.36722207999992,54381.96850560001 2023-10-25,06:19:42.000,298,11061566,-795,0,1698214781,13033.540860820001,78.36017295000056,54381.87068592001 2023-10-25,06:19:43.000,298,11061535,-795,0,1698214782,13033.581278680002,78.3531238200012,54381.88466016 2023-10-25,06:19:44.000,298,11061525,-795,0,1698214783,13033.547597129997,78.32492730000376,54381.926582880005 2023-10-25,06:19:45.000,298,11061512,-795,0,1698214784,13033.608223919997,78.27558339000097,54382.0034412 2023-10-25,06:19:46.000,298,11061575,-795,0,1698214785,13033.574542369992,78.2896816499997,54382.06632528001 2023-10-25,06:19:47.000,298,11061505,-795,0,1698214786,13033.567806059997,78.26148513000226,54381.95453136 2023-10-25,06:19:48.000,298,11061588,-795,0,1698214787,13033.500442960001,78.2544360000029,54381.8636988 2023-10-25,06:19:49.000,298,11061539,-795,0,1698214788,13033.540860820001,78.2544360000029,54381.91959576001 2023-10-25,06:19:50.000,298,11061568,-795,0,1698214789,13033.581278680002,78.2544360000029,54382.01042832 2023-10-25,06:19:51.000,298,11061525,-795,0,1698214790,13033.520651890001,78.26148513000226,54381.807801840005 2023-10-25,06:19:52.000,298,11061537,-795,0,1698214791,13033.581278680002,78.23328861000482,54381.96151848 2023-10-25,06:19:53.000,298,11061561,-755,0,1698214792,13033.574542369992,78.22623947999818,54381.80081472001 2023-10-25,06:19:54.000,298,11061547,-795,0,1698214793,13033.675587019992,78.22623947999818,54382.15017072 2023-10-25,06:19:55.000,298,11061514,-795,0,1698214794,13033.648641779997,78.22623947999818,54382.08029952 2023-10-25,06:19:56.000,298,11061540,-795,0,1698214795,13033.561069750001,78.19804296000075,54381.807801840005 2023-10-25,06:19:57.000,298,11061479,-795,0,1698214796,13033.614960229992,78.21214121999947,54381.88466016 2023-10-25,06:19:58.000,298,11061544,-795,0,1698214797,13033.635169159992,78.22623947999818,54381.95453136 2023-10-25,06:19:59.000,298,11061543,-795,0,1698214798,13033.635169159992,78.24738687000354,54381.926582880005 2023-10-25,06:20:00.000,298,11061533,-795,0,1698214799,13033.628432849997,78.2544360000029,54382.01741544001 2023-10-25,06:20:01.000,298,11061554,-795,0,1698214800,13033.662114400002,78.26853426000162,54381.91260864 2023-10-25,06:20:02.000,298,11061536,-795,0,1698214801,13033.655378089992,78.23328861000482,54381.84972456001 2023-10-25,06:20:03.000,298,11061484,-795,0,1698214802,13033.662114400002,78.26148513000226,54381.93357 2023-10-25,06:20:04.000,298,11061533,-795,0,1698214803,13033.648641779997,78.27558339000097,54381.88466016 2023-10-25,06:20:05.000,298,11061577,-795,0,1698214804,13033.668850709997,78.24738687000354,54381.856711680004 2023-10-25,06:20:06.000,298,11061542,-795,0,1698214805,13033.655378089992,78.2544360000029,54381.82177608001 2023-10-25,06:20:07.000,298,11061561,-795,0,1698214806,13033.608223919997,78.26853426000162,54381.758892000005 2023-10-25,06:20:08.000,298,11061533,-795,0,1698214807,13033.709268569997,78.24738687000354,54381.94055712 2023-10-25,06:20:09.000,298,11061561,-795,0,1698214808,13033.695795949992,78.2544360000029,54381.95453136 2023-10-25,06:20:10.000,298,11061567,-795,0,1698214809,13033.668850709997,78.2544360000029,54381.94055712 2023-10-25,06:20:11.000,298,11061483,-795,0,1698214810,13033.695795949992,78.26853426000162,54381.90562152 2023-10-25,06:20:12.000,298,11061543,-795,0,1698214811,13033.635169159992,78.26853426000162,54381.80081472001 2023-10-25,06:20:13.000,298,11061493,-795,0,1698214812,13033.601487610002,78.24033774000418,54381.76587912 2023-10-25,06:20:14.000,298,11061546,-795,0,1698214813,13033.682323330002,78.28263252000033,54381.877673040006 2023-10-25,06:20:15.000,298,11061550,-795,0,1698214814,13033.655378089992,78.28263252000033,54381.88466016 2023-10-25,06:20:16.000,298,11061591,-795,0,1698214815,13033.668850709997,78.30377990999841,54381.96151848 2023-10-25,06:20:17.000,298,11061531,-795,0,1698214816,13033.716004879992,78.29673077999905,54381.94754424001 2023-10-25,06:20:18.000,298,11061516,-795,0,1698214817,13033.682323330002,78.27558339000097,54381.93357 2023-10-25,06:20:19.000,298,11061545,-795,0,1698214818,13033.682323330002,78.27558339000097,54381.84972456001 2023-10-25,06:20:20.000,298,11061504,-795,0,1698214819,13033.722741190002,78.29673077999905,54381.856711680004 2023-10-25,06:20:21.000,298,11061556,-795,0,1698214820,13033.689059639997,78.31082903999777,54381.91260864 2023-10-25,06:20:22.000,298,11061532,-795,0,1698214821,13033.641905470002,78.36017295000056,54381.807801840005 2023-10-25,06:20:23.000,298,11061431,-795,0,1698214822,13033.655378089992,78.33902556000248,54381.74491776 2023-10-25,06:20:24.000,298,11061557,-795,0,1698214823,13033.722741190002,78.3178781700044,54381.88466016 2023-10-25,06:20:25.000,298,11061566,-795,0,1698214824,13033.776631669993,78.36722207999992,54381.94055712 2023-10-25,06:20:26.000,298,11061536,-795,0,1698214825,13033.769895359997,78.33902556000248,54382.0034412 2023-10-25,06:20:27.000,298,11061505,-795,0,1698214826,13033.749686429997,78.32492730000376,54381.856711680004 2023-10-25,06:20:28.000,298,11061471,-795,0,1698214827,13033.763159050002,78.32492730000376,54381.877673040006 2023-10-25,06:20:29.000,298,11061564,-795,0,1698214828,13033.803576910002,78.32492730000376,54382.0034412 2023-10-25,06:20:30.000,298,11061556,-795,0,1698214829,13033.796840599993,78.31082903999777,54381.99645408001 2023-10-25,06:20:31.000,298,11061549,-795,0,1698214830,13033.742950120002,78.3178781700044,54381.90562152 2023-10-25,06:20:32.000,298,11061534,-795,0,1698214831,13033.763159050002,78.28263252000033,54381.93357 2023-10-25,06:20:33.000,298,11061551,-795,0,1698214832,13033.857467389993,78.32492730000376,54382.06632528001 2023-10-25,06:20:34.000,298,11061552,-795,0,1698214833,13033.870940009998,78.33197643000312,54382.08728664001 2023-10-25,06:20:35.000,298,11061535,-795,0,1698214834,13033.830522149998,78.3178781700044,54382.0733124 2023-10-25,06:20:36.000,298,11061562,-795,0,1698214835,13033.796840599993,78.30377990999841,54381.77985336001 2023-10-25,06:20:37.000,298,11061512,-795,0,1698214836,13033.716004879992,78.32492730000376,54381.84273744 2023-10-25,06:20:38.000,298,11061540,-795,0,1698214837,13033.810313219998,78.28263252000033,54381.90562152 2023-10-25,06:20:39.000,298,11061580,-795,0,1698214838,13033.742950120002,78.29673077999905,54381.89164728 2023-10-25,06:20:40.000,298,11061536,-795,0,1698214839,13033.763159050002,78.24738687000354,54381.96850560001 2023-10-25,06:20:41.000,298,11061553,-795,0,1698214840,13033.776631669993,78.3178781700044,54381.93357 2023-10-25,06:20:42.000,298,11061548,-795,0,1698214841,13033.763159050002,78.2896816499997,54381.90562152 2023-10-25,06:20:43.000,298,11061484,-795,0,1698214842,13033.790104289998,78.30377990999841,54381.975492720005 2023-10-25,06:20:44.000,298,11061543,-795,0,1698214843,13033.817049529993,78.29673077999905,54381.91959576001 2023-10-25,06:20:45.000,298,11061522,-755,0,1698214844,13033.790104289998,78.31082903999777,54381.926582880005 2023-10-25,06:20:46.000,298,11061541,-795,0,1698214845,13033.742950120002,78.3178781700044,54381.80081472001 2023-10-25,06:20:47.000,298,11061551,-795,0,1698214846,13033.702532260002,78.31082903999777,54381.82177608001 2023-10-25,06:20:48.000,298,11061584,-795,0,1698214847,13033.850731079998,78.28263252000033,54381.96151848 2023-10-25,06:20:49.000,298,11061585,-795,0,1698214848,13033.857467389993,78.27558339000097,54382.01042832 2023-10-25,06:20:50.000,298,11061574,-795,0,1698214849,13033.810313219998,78.26853426000162,54381.98247984 2023-10-25,06:20:51.000,298,11061553,-795,0,1698214850,13033.763159050002,78.26853426000162,54381.807801840005 2023-10-25,06:20:52.000,298,11061575,-795,0,1698214851,13033.796840599993,78.26853426000162,54381.81478896 2023-10-25,06:20:53.000,298,11061519,-795,0,1698214852,13033.790104289998,78.24738687000354,54381.82177608001 2023-10-25,06:20:54.000,298,11061526,-795,0,1698214853,13033.722741190002,78.27558339000097,54381.8636988 2023-10-25,06:20:55.000,298,11061547,-795,0,1698214854,13033.830522149998,78.23328861000482,54382.05235104 2023-10-25,06:20:56.000,298,11061551,-795,0,1698214855,13033.870940009998,78.24738687000354,54382.03837680001 2023-10-25,06:20:57.000,298,11061559,-795,0,1698214856,13033.837258459993,78.21919034999883,54382.01042832 2023-10-25,06:20:58.000,298,11061548,-795,0,1698214857,13033.830522149998,78.21214121999947,54381.88466016 2023-10-25,06:20:59.000,298,11061548,-795,0,1698214858,13033.864203699988,78.21214121999947,54381.96850560001 2023-10-25,06:21:00.000,298,11061543,-795,0,1698214859,13033.884412629988,78.17689557000267,54381.94754424001 2023-10-25,06:21:01.000,298,11061566,-795,0,1698214860,13033.857467389993,78.19804296000075,54381.91959576001 2023-10-25,06:21:02.000,298,11061593,-795,0,1698214861,13033.810313219998,78.19804296000075,54381.77286624 2023-10-25,06:21:03.000,298,11061556,-795,0,1698214862,13033.803576910002,78.20509209000011,54381.89164728 2023-10-25,06:21:04.000,298,11061531,-795,0,1698214863,13033.884412629988,78.21214121999947,54381.975492720005 2023-10-25,06:21:05.000,298,11061592,-795,0,1698214864,13033.850731079998,78.20509209000011,54382.01042832 2023-10-25,06:21:06.000,298,11061545,-795,0,1698214865,13033.891148939998,78.18394470000203,54382.045363920006 2023-10-25,06:21:07.000,298,11061502,-795,0,1698214866,13033.850731079998,78.19099383000139,54381.84972456001 2023-10-25,06:21:08.000,298,11061489,-795,0,1698214867,13033.850731079998,78.12050253000052,54381.89164728 2023-10-25,06:21:09.000,298,11061538,-795,0,1698214868,13033.843994770003,78.1557481800046,54381.91959576001 2023-10-25,06:21:10.000,298,11061570,-795,0,1698214869,13033.891148939998,78.16279731000395,54381.94754424001 2023-10-25,06:21:11.000,298,11061566,-795,0,1698214870,13033.776631669993,78.16984644000331,54381.78684048 2023-10-25,06:21:12.000,298,11061553,-795,0,1698214871,13033.857467389993,78.1557481800046,54381.84972456001 2023-10-25,06:21:13.000,298,11061550,-795,0,1698214872,13033.864203699988,78.16984644000331,54381.94754424001 2023-10-25,06:21:14.000,298,11061564,-795,0,1698214873,13033.864203699988,78.14869904999796,54381.98946696001 2023-10-25,06:21:15.000,298,11061479,-795,0,1698214874,13033.817049529993,78.14869904999796,54381.93357 2023-10-25,06:21:16.000,298,11061571,-795,0,1698214875,13033.776631669993,78.09935514000244,54381.84273744 2023-10-25,06:21:17.000,298,11061529,-795,0,1698214876,13033.763159050002,78.1064042700018,54381.76587912 2023-10-25,06:21:18.000,298,11061564,-795,0,1698214877,13033.769895359997,78.11345340000116,54381.77985336001 2023-10-25,06:21:19.000,298,11061551,-795,0,1698214878,13033.769895359997,78.13460078999924,54381.77985336001 2023-10-25,06:21:20.000,298,11061540,-795,0,1698214879,13033.729477499997,78.13460078999924,54381.77985336001 2023-10-25,06:21:21.000,298,11061549,-795,0,1698214880,13033.729477499997,78.1064042700018,54381.83575032 2023-10-25,06:21:22.000,298,11061552,-795,0,1698214881,13033.729477499997,78.12755165999988,54381.66107232001 2023-10-25,06:21:23.000,298,11061482,-795,0,1698214882,13033.736213809992,78.09935514000244,54381.78684048 2023-10-25,06:21:24.000,298,11061510,-795,0,1698214883,13033.689059639997,78.06410948999837,54381.68203368001 2023-10-25,06:21:25.000,298,11061554,-795,0,1698214884,13033.695795949992,78.09230601000309,54381.78684048 2023-10-25,06:21:26.000,298,11061539,-795,0,1698214885,13033.675587019992,78.07115861999773,54381.709982160006 2023-10-25,06:21:27.000,298,11061524,-795,0,1698214886,13033.554333439992,78.11345340000116,54381.689020800004 2023-10-25,06:21:28.000,298,11061543,-795,0,1698214887,13033.675587019992,78.09935514000244,54381.82876320001 2023-10-25,06:21:29.000,298,11061507,-795,0,1698214888,13033.675587019992,78.11345340000116,54381.7938276 2023-10-25,06:21:30.000,298,11061576,-795,0,1698214889,13033.702532260002,78.08525688000373,54381.84273744 2023-10-25,06:21:31.000,298,11061534,-795,0,1698214890,13033.635169159992,78.07820775000437,54381.807801840005 2023-10-25,06:21:32.000,298,11061578,-795,0,1698214891,13033.648641779997,78.1064042700018,54381.640110960005 2023-10-25,06:21:33.000,298,11061483,-795,0,1698214892,13033.655378089992,78.1557481800046,54381.67504656 2023-10-25,06:21:34.000,298,11061551,-795,0,1698214893,13033.695795949992,78.07115861999773,54381.73793064 2023-10-25,06:21:35.000,298,11061557,-795,0,1698214894,13033.702532260002,78.12050253000052,54381.856711680004 2023-10-25,06:21:36.000,298,11061569,-795,0,1698214895,13033.702532260002,78.1064042700018,54381.76587912 2023-10-25,06:21:37.000,298,11061563,-795,0,1698214896,13033.689059639997,78.09230601000309,54381.77286624 2023-10-25,06:21:38.000,298,11061571,-795,0,1698214897,13033.783367980002,78.13460078999924,54381.89863440001 2023-10-25,06:21:39.000,298,11061534,-795,0,1698214898,13033.682323330002,78.1416499199986,54381.82177608001 2023-10-25,06:21:40.000,298,11061578,-795,0,1698214899,13033.709268569997,78.12050253000052,54381.758892000005 2023-10-25,06:21:41.000,298,11061530,-795,0,1698214900,13033.662114400002,78.1064042700018,54381.82876320001 2023-10-25,06:21:42.000,298,11061529,-795,0,1698214901,13033.729477499997,78.13460078999924,54381.71696928 2023-10-25,06:21:43.000,298,11061581,-795,0,1698214902,13033.614960229992,78.11345340000116,54381.69600792 2023-10-25,06:21:44.000,298,11061537,-795,0,1698214903,13033.756422739993,78.14869904999796,54381.8636988 2023-10-25,06:21:45.000,298,11061568,-795,0,1698214904,13033.736213809992,78.1557481800046,54381.84273744 2023-10-25,06:21:46.000,298,11061519,-795,0,1698214905,13033.769895359997,78.18394470000203,54381.80081472001 2023-10-25,06:21:47.000,298,11061492,-795,0,1698214906,13033.716004879992,78.13460078999924,54381.69600792 2023-10-25,06:21:48.000,298,11061526,-795,0,1698214907,13033.742950120002,78.12050253000052,54381.77286624 2023-10-25,06:21:49.000,298,11061566,-795,0,1698214908,13033.796840599993,78.13460078999924,54381.807801840005 2023-10-25,06:21:50.000,298,11061587,-795,0,1698214909,13033.830522149998,78.12050253000052,54381.83575032 2023-10-25,06:21:51.000,298,11061541,-795,0,1698214910,13033.742950120002,78.1064042700018,54381.7239564 2023-10-25,06:21:52.000,298,11061561,-795,0,1698214911,13033.837258459993,78.14869904999796,54381.78684048 2023-10-25,06:21:53.000,298,11061521,-795,0,1698214912,13033.864203699988,78.11345340000116,54381.877673040006 2023-10-25,06:21:54.000,298,11061600,-795,0,1698214913,13033.884412629988,78.12050253000052,54381.84273744 2023-10-25,06:21:55.000,298,11061498,-795,0,1698214914,13033.756422739993,78.11345340000116,54381.56325264001 2023-10-25,06:21:56.000,298,11061559,-795,0,1698214915,13033.749686429997,78.1064042700018,54381.58421400001 2023-10-25,06:21:57.000,298,11061535,-795,0,1698214916,13033.783367980002,78.08525688000373,54381.689020800004 2023-10-25,06:21:58.000,298,11061567,-795,0,1698214917,13033.790104289998,78.09230601000309,54381.73094352001 2023-10-25,06:21:59.000,298,11061531,-795,0,1698214918,13033.662114400002,78.09935514000244,54381.709982160006 2023-10-25,06:22:00.000,298,11061592,-795,0,1698214919,13033.682323330002,78.12755165999988,54381.70299504001 2023-10-25,06:22:01.000,298,11061529,-795,0,1698214920,13033.655378089992,78.11345340000116,54381.70299504001 2023-10-25,06:22:02.000,298,11061537,-795,0,1698214921,13033.668850709997,78.11345340000116,54381.61216248001 2023-10-25,06:22:03.000,298,11061520,-795,0,1698214922,13033.675587019992,78.09935514000244,54381.67504656 2023-10-25,06:22:04.000,298,11061502,-795,0,1698214923,13033.668850709997,78.07115861999773,54381.69600792 2023-10-25,06:22:05.000,298,11061540,-795,0,1698214924,13033.682323330002,78.1064042700018,54381.758892000005 2023-10-25,06:22:06.000,298,11061577,-795,0,1698214925,13033.641905470002,78.11345340000116,54381.591201120005 2023-10-25,06:22:07.000,298,11061514,-795,0,1698214926,13033.547597129997,78.0429621000003,54381.60517536 2023-10-25,06:22:08.000,298,11061558,-795,0,1698214927,13033.689059639997,78.06410948999837,54381.73793064 2023-10-25,06:22:09.000,298,11061577,-795,0,1698214928,13033.668850709997,78.05001122999965,54381.76587912 2023-10-25,06:22:10.000,298,11061520,-795,0,1698214929,13033.689059639997,78.06410948999837,54381.758892000005 2023-10-25,06:22:11.000,298,11061547,-795,0,1698214930,13033.628432849997,78.0429621000003,54381.80081472001 2023-10-25,06:22:12.000,298,11061555,-795,0,1698214931,13033.601487610002,78.07115861999773,54381.55626552 2023-10-25,06:22:13.000,298,11061544,-795,0,1698214932,13033.614960229992,78.07115861999773,54381.6191496 2023-10-25,06:22:14.000,298,11061518,-795,0,1698214933,13033.648641779997,78.07820775000437,54381.73793064 2023-10-25,06:22:15.000,298,11061507,-795,0,1698214934,13033.581278680002,78.0429621000003,54381.60517536 2023-10-25,06:22:16.000,298,11061556,-795,0,1698214935,13033.641905470002,78.06410948999837,54381.65408520001 2023-10-25,06:22:17.000,298,11061561,-795,0,1698214936,13033.614960229992,78.06410948999837,54381.709982160006 2023-10-25,06:22:18.000,298,11061553,-795,0,1698214937,13033.675587019992,78.09230601000309,54381.71696928 2023-10-25,06:22:19.000,298,11061541,-795,0,1698214938,13033.648641779997,78.05001122999965,54381.71696928 2023-10-25,06:22:20.000,298,11061505,-795,0,1698214939,13033.648641779997,78.07820775000437,54381.689020800004 2023-10-25,06:22:21.000,298,11061565,-795,0,1698214940,13033.614960229992,78.09230601000309,54381.69600792 2023-10-25,06:22:22.000,298,11061571,-795,0,1698214941,13033.567806059997,78.06410948999837,54381.50036856 2023-10-25,06:22:23.000,298,11061559,-795,0,1698214942,13033.554333439992,78.1064042700018,54381.591201120005 2023-10-25,06:22:24.000,298,11061544,-795,0,1698214943,13033.608223919997,78.07820775000437,54381.61216248001 2023-10-25,06:22:25.000,298,11061576,-795,0,1698214944,13033.655378089992,78.08525688000373,54381.75190488001 2023-10-25,06:22:26.000,298,11061569,-795,0,1698214945,13033.689059639997,78.09935514000244,54381.71696928 2023-10-25,06:22:27.000,298,11061543,-795,0,1698214946,13033.695795949992,78.07820775000437,54381.75190488001 2023-10-25,06:22:28.000,298,11061530,-795,0,1698214947,13033.682323330002,78.09935514000244,54381.55626552 2023-10-25,06:22:29.000,298,11061545,-795,0,1698214948,13033.689059639997,78.06410948999837,54381.57722688 2023-10-25,06:22:30.000,298,11061578,-795,0,1698214949,13033.709268569997,78.06410948999837,54381.591201120005 2023-10-25,06:22:31.000,298,11061553,-795,0,1698214950,13033.675587019992,78.05001122999965,54381.591201120005 2023-10-25,06:22:32.000,298,11061569,-795,0,1698214951,13033.709268569997,78.05001122999965,54381.58421400001 2023-10-25,06:22:33.000,298,11061560,-795,0,1698214952,13033.736213809992,78.02886384000158,54381.70299504001 2023-10-25,06:22:34.000,298,11061548,-795,0,1698214953,13033.749686429997,78.02181471000222,54381.66805944 2023-10-25,06:22:35.000,298,11061559,-795,0,1698214954,13033.769895359997,78.00066732000414,54381.66107232001 2023-10-25,06:22:36.000,298,11061562,-795,0,1698214955,13033.675587019992,78.02181471000222,54381.43748448 2023-10-25,06:22:37.000,298,11061549,-795,0,1698214956,13033.709268569997,77.99361819000478,54381.521329920004 2023-10-25,06:22:38.000,298,11061567,-795,0,1698214957,13033.783367980002,78.0077164500035,54381.542291280006 2023-10-25,06:22:39.000,298,11061499,-795,0,1698214958,13033.729477499997,77.96542167000007,54381.51434280001 2023-10-25,06:22:40.000,298,11061553,-795,0,1698214959,13033.736213809992,77.95837254000071,54381.4794072 2023-10-25,06:22:41.000,298,11061559,-795,0,1698214960,13033.695795949992,77.93722515000263,54381.49338144001 2023-10-25,06:22:42.000,298,11061580,-795,0,1698214961,13033.702532260002,77.8949303699992,54381.353639040004 2023-10-25,06:22:43.000,298,11061586,-795,0,1698214962,13033.756422739993,77.86673385000176,54381.472420080005 2023-10-25,06:22:44.000,298,11061548,-795,0,1698214963,13033.695795949992,77.8949303699992,54381.43748448 2023-10-25,06:22:45.000,298,11061562,-795,0,1698214964,13033.729477499997,77.86673385000176,54381.44447160001 2023-10-25,06:22:46.000,298,11061534,-795,0,1698214965,13033.675587019992,77.90902862999792,54381.29774208001 2023-10-25,06:22:47.000,298,11061546,-795,0,1698214966,13033.695795949992,77.8314881999977,54381.29075496 2023-10-25,06:22:48.000,298,11061569,-795,0,1698214967,13033.689059639997,77.80329168000026,54381.374600400006 2023-10-25,06:22:49.000,298,11061575,-795,0,1698214968,13033.796840599993,77.81738993999898,54381.50036856 2023-10-25,06:22:50.000,298,11061536,-795,0,1698214969,13033.790104289998,77.80329168000026,54381.46543296001 2023-10-25,06:22:51.000,298,11061570,-795,0,1698214970,13033.749686429997,77.71870212000067,54381.45844584 2023-10-25,06:22:52.000,298,11061557,-795,0,1698214971,13033.668850709997,77.77509516000282,54381.22088376 2023-10-25,06:22:53.000,298,11061571,-795,0,1698214972,13033.668850709997,77.71870212000067,54381.29774208001 2023-10-25,06:22:54.000,298,11061529,-795,0,1698214973,13033.716004879992,77.70460386000195,54381.374600400006 2023-10-25,06:22:55.000,298,11061512,-795,0,1698214974,13033.742950120002,77.67640734000452,54381.374600400006 2023-10-25,06:22:56.000,298,11061556,-795,0,1698214975,13033.662114400002,77.63411256000109,54381.10210272 2023-10-25,06:22:57.000,298,11061520,-795,0,1698214976,13033.689059639997,77.59181777999765,54381.32569056001 2023-10-25,06:22:58.000,298,11061568,-795,0,1698214977,13033.662114400002,77.59181777999765,54381.27678072001 2023-10-25,06:22:59.000,298,11061512,-795,0,1698214978,13033.736213809992,77.59886691000429,54381.38857464 2023-10-25,06:23:00.000,298,11061593,-795,0,1698214979,13033.716004879992,77.57067038999958,54381.32569056001 2023-10-25,06:23:01.000,298,11061539,-795,0,1698214980,13033.763159050002,77.55657213000086,54381.34665192001 2023-10-25,06:23:02.000,298,11061582,-795,0,1698214981,13033.682323330002,77.57771951999894,54381.15799968001 2023-10-25,06:23:03.000,298,11061589,-795,0,1698214982,13033.668850709997,77.5495230000015,54381.21389664 2023-10-25,06:23:04.000,298,11061567,-795,0,1698214983,13033.668850709997,77.55657213000086,54381.14402544 2023-10-25,06:23:05.000,298,11061583,-795,0,1698214984,13033.749686429997,77.53542474000278,54381.353639040004 2023-10-25,06:23:06.000,298,11061518,-795,0,1698214985,13033.736213809992,77.53542474000278,54381.32569056001 2023-10-25,06:23:07.000,298,11061539,-795,0,1698214986,13033.749686429997,77.50017908999871,54381.32569056001 2023-10-25,06:23:08.000,298,11061554,-795,0,1698214987,13033.641905470002,77.47903170000063,54381.1649868 2023-10-25,06:23:09.000,298,11061503,-795,0,1698214988,13033.702532260002,77.48608082999999,54381.137038320005 2023-10-25,06:23:10.000,298,11061529,-795,0,1698214989,13033.675587019992,77.4508351800032,54381.19293528 2023-10-25,06:23:11.000,298,11061603,-795,0,1698214990,13033.594751299992,77.46493344000191,54381.17197392 2023-10-25,06:23:12.000,298,11061605,-795,0,1698214991,13033.601487610002,77.46493344000191,54381.206909520006 2023-10-25,06:23:13.000,298,11061574,-795,0,1698214992,13033.702532260002,77.46493344000191,54381.39556176001 2023-10-25,06:23:14.000,298,11061595,-795,0,1698214993,13033.716004879992,77.44378605000384,54381.41652312001 2023-10-25,06:23:15.000,298,11061506,-795,0,1698214994,13033.682323330002,77.42263865999848,54381.32569056001 2023-10-25,06:23:16.000,298,11061566,-795,0,1698214995,13033.554333439992,77.40854039999977,54381.17197392 2023-10-25,06:23:17.000,298,11061490,-795,0,1698214996,13033.574542369992,77.43673692000448,54381.12306408 2023-10-25,06:23:18.000,298,11061552,-795,0,1698214997,13033.581278680002,77.39444214000105,54381.28376784 2023-10-25,06:23:19.000,298,11061537,-795,0,1698214998,13033.574542369992,77.43673692000448,54381.21389664 2023-10-25,06:23:20.000,298,11061570,-795,0,1698214999,13033.547597129997,77.43673692000448,54381.12306408 2023-10-25,06:23:21.000,298,11061554,-795,0,1698215000,13033.507179269996,77.4508351800032,54381.12306408 2023-10-25,06:23:22.000,298,11061533,-795,0,1698215001,13033.507179269996,77.40854039999977,54381.12306408 2023-10-25,06:23:23.000,298,11061560,-795,0,1698215002,13033.540860820001,77.41558952999912,54381.11607696 2023-10-25,06:23:24.000,298,11061543,-795,0,1698215003,13033.466761409996,77.42263865999848,54381.11607696 2023-10-25,06:23:25.000,298,11061542,-795,0,1698215004,13033.446552479996,77.39444214000105,54381.08114136001 2023-10-25,06:23:26.000,298,11061556,-795,0,1698215005,13033.426343549996,77.41558952999912,54380.96236032001 2023-10-25,06:23:27.000,298,11061575,-795,0,1698215006,13033.345507829996,77.40854039999977,54380.99030880001 2023-10-25,06:23:28.000,298,11061568,-795,0,1698215007,13033.385925689996,77.38739301000169,54381.12306408 2023-10-25,06:23:29.000,298,11061537,-795,0,1698215008,13033.39939831,77.36624562000361,54381.10908984001 2023-10-25,06:23:30.000,298,11061559,-795,0,1698215009,13033.37918938,77.38739301000169,54381.06018000001 2023-10-25,06:23:31.000,298,11061512,-795,0,1698215010,13033.412870929991,77.36624562000361,54381.07415424 2023-10-25,06:23:32.000,298,11061574,-795,0,1698215011,13033.365716759996,77.35919649000425,54381.0252444 2023-10-25,06:23:33.000,298,11061588,-795,0,1698215012,13033.27140841999,77.34509822999826,54380.75973384 2023-10-25,06:23:34.000,298,11061515,-795,0,1698215013,13033.31182627999,77.28870519000338,54380.82960504 2023-10-25,06:23:35.000,298,11061558,-795,0,1698215014,13033.345507829996,77.26755779999803,54380.969347440005 2023-10-25,06:23:36.000,298,11061591,-795,0,1698215015,13033.31856259,77.25345953999931,54381.05319288 2023-10-25,06:23:37.000,298,11061576,-795,0,1698215016,13033.352244139991,77.23231215000123,54380.85755352 2023-10-25,06:23:38.000,298,11061528,-795,0,1698215017,13033.412870929991,77.21116476000316,54381.018257280004 2023-10-25,06:23:39.000,298,11061474,-795,0,1698215018,13033.412870929991,77.2041156300038,54381.039218640006 2023-10-25,06:23:40.000,298,11061605,-795,0,1698215019,13033.406134619996,77.18296823999844,54381.0951156 2023-10-25,06:23:41.000,298,11061572,-795,0,1698215020,13033.419607240001,77.2041156300038,54381.0951156 2023-10-25,06:23:42.000,298,11061569,-795,0,1698215021,13033.33877152,77.14772259000165,54380.96236032001 2023-10-25,06:23:43.000,298,11061576,-795,0,1698215022,13033.284881039996,77.17591910999909,54380.99030880001 2023-10-25,06:23:44.000,298,11061553,-795,0,1698215023,13033.33203520999,77.14067346000229,54381.10908984001 2023-10-25,06:23:45.000,298,11061597,-795,0,1698215024,13033.365716759996,77.09837867999886,54381.1649868 2023-10-25,06:23:46.000,298,11061576,-795,0,1698215025,13033.33203520999,77.09837867999886,54381.15101256001 2023-10-25,06:23:47.000,298,11061506,-795,0,1698215026,13033.27814473,77.11952607000421,54380.86454064001 2023-10-25,06:23:48.000,298,11061504,-795,0,1698215027,13033.29835366,77.0913295499995,54381.0252444 2023-10-25,06:23:49.000,298,11061561,-795,0,1698215028,13033.31856259,77.0560839000027,54381.06018000001 2023-10-25,06:23:50.000,298,11061557,-795,0,1698215029,13033.33203520999,77.0560839000027,54381.04620576 2023-10-25,06:23:51.000,298,11061549,-795,0,1698215030,13033.21751794,77.04198564000399,54380.90646336 2023-10-25,06:23:52.000,298,11061554,-795,0,1698215031,13033.27814473,77.02788737999799,54380.93441184 2023-10-25,06:23:53.000,298,11061559,-795,0,1698215032,13033.33877152,77.04198564000399,54381.08114136001 2023-10-25,06:23:54.000,298,11061568,-795,0,1698215033,13033.33877152,77.00673998999991,54381.08114136001 2023-10-25,06:23:55.000,298,11061522,-795,0,1698215034,13033.325298899996,76.9926417300012,54381.00428304 2023-10-25,06:23:56.000,298,11061593,-795,0,1698215035,13033.25119948999,76.99969086000056,54380.920437600005 2023-10-25,06:23:57.000,298,11061500,-795,0,1698215036,13033.17036376999,77.02083824999863,54380.76672096 2023-10-25,06:23:58.000,298,11061537,-795,0,1698215037,13033.244463179995,76.97854347000248,54380.9553732 2023-10-25,06:23:59.000,298,11061539,-795,0,1698215038,13033.27140841999,76.97149434000312,54381.01127016001 2023-10-25,06:24:00.000,298,11061561,-795,0,1698215039,13033.27814473,76.93624868999905,54381.039218640006 2023-10-25,06:24:01.000,298,11061568,-795,0,1698215040,13033.224254249995,76.97149434000312,54380.871527760006 2023-10-25,06:24:02.000,298,11061543,-795,0,1698215041,13033.19057269999,76.96444521000376,54380.73178536 2023-10-25,06:24:03.000,298,11061500,-795,0,1698215042,13033.23772687,76.92919955999969,54380.7806952 2023-10-25,06:24:04.000,298,11061539,-795,0,1698215043,13033.17710008,76.90100304000225,54380.80864368 2023-10-25,06:24:05.000,298,11061555,-795,0,1698215044,13033.163627459995,76.9432978199984,54380.801656560005 2023-10-25,06:24:06.000,298,11061539,-795,0,1698215045,13033.07605543,76.90100304000225,54380.61999144 2023-10-25,06:24:07.000,298,11061564,-795,0,1698215046,13033.08952804999,76.87280652000481,54380.68986264 2023-10-25,06:24:08.000,298,11061539,-795,0,1698215047,13033.13668222,76.90100304000225,54380.850566400004 2023-10-25,06:24:09.000,298,11061579,-795,0,1698215048,13033.02890125999,76.87280652000481,54380.703836880006 2023-10-25,06:24:10.000,298,11061537,-795,0,1698215049,13033.082791739995,76.85165912999946,54380.850566400004 2023-10-25,06:24:11.000,298,11061483,-795,0,1698215050,13033.07605543,76.86575738999818,54380.752746720005 2023-10-25,06:24:12.000,298,11061530,-795,0,1698215051,13033.001956019994,76.8446100000001,54380.59903008 2023-10-25,06:24:13.000,298,11061519,-795,0,1698215052,13033.00869232999,76.79526609000459,54380.64793992001 2023-10-25,06:24:14.000,298,11061574,-795,0,1698215053,13032.98848339999,76.79526609000459,54380.68986264 2023-10-25,06:24:15.000,298,11061582,-795,0,1698215054,13032.961538159994,76.78821695999795,54380.66191416 2023-10-25,06:24:16.000,298,11061507,-795,0,1698215055,13033.001956019994,76.7811678299986,54380.73877248 2023-10-25,06:24:17.000,298,11061570,-795,0,1698215056,13032.981747089994,76.77411869999924,54380.69684976001 2023-10-25,06:24:18.000,298,11061557,-795,0,1698215057,13032.94806553999,76.7811678299986,54380.62697856001 2023-10-25,06:24:19.000,298,11061519,-795,0,1698215058,13032.94806553999,76.77411869999924,54380.62697856001 2023-10-25,06:24:20.000,298,11061566,-795,0,1698215059,13032.961538159994,76.76002044000052,54380.73877248 2023-10-25,06:24:21.000,298,11061578,-795,0,1698215060,13032.94806553999,76.73182392000308,54380.703836880006 2023-10-25,06:24:22.000,298,11061541,-795,0,1698215061,13032.90764767999,76.72477479000372,54380.66191416 2023-10-25,06:24:23.000,298,11061558,-795,0,1698215062,13032.92785660999,76.71772566000436,54380.64793992001 2023-10-25,06:24:24.000,298,11061543,-795,0,1698215063,13033.022164949994,76.73182392000308,54380.801656560005 2023-10-25,06:24:25.000,298,11061539,-795,0,1698215064,13033.01542864,76.73182392000308,54380.7806952 2023-10-25,06:24:26.000,298,11061554,-795,0,1698215065,13032.97501078,76.76706956999988,54380.82261792001 2023-10-25,06:24:27.000,298,11061539,-795,0,1698215066,13032.873966129999,76.7459221800018,54380.49422328 2023-10-25,06:24:28.000,298,11061481,-795,0,1698215067,13032.961538159994,76.75297131000116,54380.62697856001 2023-10-25,06:24:29.000,298,11061516,-795,0,1698215068,13032.921120299994,76.73887305000244,54380.585055840005 2023-10-25,06:24:30.000,298,11061632,-795,0,1698215069,13032.97501078,76.71772566000436,54380.69684976001 2023-10-25,06:24:31.000,298,11061538,-795,0,1698215070,13032.900911369994,76.73887305000244,54380.633965680005 2023-10-25,06:24:32.000,298,11061578,-795,0,1698215071,13032.887438749989,76.7459221800018,54380.585055840005 2023-10-25,06:24:33.000,298,11061550,-795,0,1698215072,13032.96827446999,76.70362739999837,54380.703836880006 2023-10-25,06:24:34.000,298,11061570,-795,0,1698215073,13032.981747089994,76.71067652999773,54380.71781112 2023-10-25,06:24:35.000,298,11061502,-795,0,1698215074,13032.97501078,76.7459221800018,54380.682875520004 2023-10-25,06:24:36.000,298,11061558,-795,0,1698215075,13032.873966129999,76.71067652999773,54380.5012104 2023-10-25,06:24:37.000,298,11061489,-795,0,1698215076,13032.853757199999,76.70362739999837,54380.536146000006 2023-10-25,06:24:38.000,298,11061580,-795,0,1698215077,13032.880702439994,76.71067652999773,54380.66890128 2023-10-25,06:24:39.000,298,11061590,-795,0,1698215078,13032.887438749989,76.73182392000308,54380.64793992001 2023-10-25,06:24:40.000,298,11061573,-795,0,1698215079,13032.887438749989,76.75297131000116,54380.703836880006 2023-10-25,06:24:41.000,298,11061532,-795,0,1698215080,13032.860493509994,76.72477479000372,54380.633965680005 2023-10-25,06:24:42.000,298,11061582,-795,0,1698215081,13032.793130409998,76.70362739999837,54380.48024904001 2023-10-25,06:24:43.000,298,11061488,-795,0,1698215082,13032.806603029989,76.72477479000372,54380.56409448 2023-10-25,06:24:44.000,298,11061593,-795,0,1698215083,13032.793130409998,76.76706956999988,54380.52217176 2023-10-25,06:24:45.000,298,11061524,-795,0,1698215084,13032.786394099989,76.7811678299986,54380.50819752001 2023-10-25,06:24:46.000,298,11061548,-795,0,1698215085,13032.759448859993,76.73887305000244,54380.42435208 2023-10-25,06:24:47.000,298,11061560,-795,0,1698215086,13032.678613139993,76.75297131000116,54380.38242936 2023-10-25,06:24:48.000,298,11061571,-795,0,1698215087,13032.793130409998,76.76002044000052,54380.536146000006 2023-10-25,06:24:49.000,298,11061551,-795,0,1698215088,13032.772921479998,76.7459221800018,54380.55012024 2023-10-25,06:24:50.000,298,11061552,-795,0,1698215089,13032.793130409998,76.73887305000244,54380.515184640004 2023-10-25,06:24:51.000,298,11061479,-795,0,1698215090,13032.752712549998,76.76002044000052,54380.52915888001 2023-10-25,06:24:52.000,298,11061515,-795,0,1698215091,13032.766185169989,76.72477479000372,54380.38941648001 2023-10-25,06:24:53.000,298,11061548,-795,0,1698215092,13032.665140519988,76.73182392000308,54380.31255816001 2023-10-25,06:24:54.000,298,11061548,-795,0,1698215093,13032.732503619998,76.7459221800018,54380.36146800001 2023-10-25,06:24:55.000,298,11061583,-795,0,1698215094,13032.712294689998,76.76002044000052,54380.48024904001 2023-10-25,06:24:56.000,298,11061556,-795,0,1698215095,13032.793130409998,76.75297131000116,54380.54313312 2023-10-25,06:24:57.000,298,11061563,-795,0,1698215096,13032.725767309988,76.70362739999837,54380.48024904001 2023-10-25,06:24:58.000,298,11061566,-795,0,1698215097,13032.611250039998,76.70362739999837,54380.38941648001 2023-10-25,06:24:59.000,298,11061439,-795,0,1698215098,13032.638195279993,76.72477479000372,54380.38941648001 2023-10-25,06:25:00.000,298,11061546,-795,0,1698215099,13032.732503619998,76.73182392000308,54380.515184640004 2023-10-25,06:25:01.000,298,11061570,-795,0,1698215100,13032.719030999993,76.69657826999901,54380.515184640004 2023-10-25,06:25:02.000,298,11061564,-795,0,1698215101,13032.658404209993,76.68952913999965,54380.38941648001 2023-10-25,06:25:03.000,298,11061535,-795,0,1698215102,13032.631458969998,76.71067652999773,54380.42435208 2023-10-25,06:25:04.000,298,11061554,-795,0,1698215103,13032.732503619998,76.68952913999965,54380.585055840005 2023-10-25,06:25:05.000,298,11061562,-795,0,1698215104,13032.685349449988,76.68248001000029,54380.515184640004 2023-10-25,06:25:06.000,298,11061569,-795,0,1698215105,13032.752712549998,76.68248001000029,54380.56409448 2023-10-25,06:25:07.000,298,11061512,-795,0,1698215106,13032.685349449988,76.66838175000157,54380.38242936 2023-10-25,06:25:08.000,298,11061551,-795,0,1698215107,13032.732503619998,76.64018523000414,54380.45230056 2023-10-25,06:25:09.000,298,11061540,-795,0,1698215108,13032.739239929993,76.6472343600035,54380.55012024 2023-10-25,06:25:10.000,298,11061552,-795,0,1698215109,13032.739239929993,76.65428349000285,54380.49422328 2023-10-25,06:25:11.000,298,11061582,-795,0,1698215110,13032.671876829998,76.6472343600035,54380.52915888001 2023-10-25,06:25:12.000,298,11061538,-795,0,1698215111,13032.719030999993,76.64018523000414,54380.536146000006 2023-10-25,06:25:13.000,298,11061557,-795,0,1698215112,13032.806603029989,76.65428349000285,54380.710824 2023-10-25,06:25:14.000,298,11061537,-795,0,1698215113,13032.833548269999,76.65428349000285,54380.682875520004 2023-10-25,06:25:15.000,298,11061511,-795,0,1698215114,13032.793130409998,76.64018523000414,54380.66191416 2023-10-25,06:25:16.000,298,11061566,-795,0,1698215115,13032.725767309988,76.66133262000221,54380.40339072 2023-10-25,06:25:17.000,298,11061508,-795,0,1698215116,13032.725767309988,76.65428349000285,54380.5012104 2023-10-25,06:25:18.000,298,11061570,-795,0,1698215117,13032.813339339998,76.62608696999814,54380.5710816 2023-10-25,06:25:19.000,298,11061565,-795,0,1698215118,13032.570832179998,76.6472343600035,54380.081983200005 2023-10-25,06:25:20.000,298,11061574,-795,0,1698215119,13032.786394099989,76.66133262000221,54380.61999144 2023-10-25,06:25:21.000,298,11061552,-795,0,1698215120,13032.759448859993,76.65428349000285,54380.61999144 2023-10-25,06:25:22.000,298,11061556,-795,0,1698215121,13032.719030999993,76.64018523000414,54380.52217176 2023-10-25,06:25:23.000,298,11061520,-795,0,1698215122,13032.712294689998,76.6472343600035,54380.54313312 2023-10-25,06:25:24.000,298,11061561,-795,0,1698215123,13032.678613139993,76.66838175000157,54380.43832632001 2023-10-25,06:25:25.000,298,11061537,-795,0,1698215124,13032.685349449988,76.66133262000221,54380.44531344 2023-10-25,06:25:26.000,298,11061577,-795,0,1698215125,13032.658404209993,76.62608696999814,54380.29159680001 2023-10-25,06:25:27.000,298,11061518,-795,0,1698215126,13032.638195279993,76.66838175000157,54380.30557104 2023-10-25,06:25:28.000,298,11061571,-795,0,1698215127,13032.725767309988,76.61903783999878,54380.52217176 2023-10-25,06:25:29.000,298,11061583,-795,0,1698215128,13032.712294689998,76.65428349000285,54380.55012024 2023-10-25,06:25:30.000,298,11061547,-795,0,1698215129,13032.725767309988,76.61903783999878,54380.585055840005 2023-10-25,06:25:31.000,298,11061506,-795,0,1698215130,13032.671876829998,76.5978904500007,54380.52217176 2023-10-25,06:25:32.000,298,11061527,-795,0,1698215131,13032.651667899998,76.58379219000199,54380.3964036 2023-10-25,06:25:33.000,298,11061514,-795,0,1698215132,13032.577568489993,76.56969393000327,54380.35448088 2023-10-25,06:25:34.000,298,11061559,-795,0,1698215133,13032.665140519988,76.56969393000327,54380.515184640004 2023-10-25,06:25:35.000,298,11061557,-795,0,1698215134,13032.644931589988,76.56969393000327,54380.536146000006 2023-10-25,06:25:36.000,298,11061533,-795,0,1698215135,13032.644931589988,76.56264480000391,54380.4313392 2023-10-25,06:25:37.000,298,11061588,-795,0,1698215136,13032.597777419993,76.54854653999791,54380.47326192 2023-10-25,06:25:38.000,298,11061572,-795,0,1698215137,13032.591041109998,76.55559567000455,54380.40339072 2023-10-25,06:25:39.000,298,11061558,-795,0,1698215138,13032.658404209993,76.51330089000112,54380.55012024 2023-10-25,06:25:40.000,298,11061519,-795,0,1698215139,13032.685349449988,76.51330089000112,54380.5012104 2023-10-25,06:25:41.000,298,11061587,-795,0,1698215140,13032.638195279993,76.52739914999984,54380.52915888001 2023-10-25,06:25:42.000,298,11061564,-795,0,1698215141,13032.617986349993,76.50625176000176,54380.38242936 2023-10-25,06:25:43.000,298,11061571,-795,0,1698215142,13032.570832179998,76.5344482799992,54380.37544224 2023-10-25,06:25:44.000,298,11061533,-795,0,1698215143,13032.685349449988,76.52739914999984,54380.55710736001 2023-10-25,06:25:45.000,298,11061571,-795,0,1698215144,13032.644931589988,76.50625176000176,54380.61999144 2023-10-25,06:25:46.000,298,11061557,-795,0,1698215145,13032.685349449988,76.5344482799992,54380.55012024 2023-10-25,06:25:47.000,298,11061532,-795,0,1698215146,13032.604513730003,76.5344482799992,54380.43832632001 2023-10-25,06:25:48.000,298,11061554,-795,0,1698215147,13032.638195279993,76.52035002000048,54380.38242936 2023-10-25,06:25:49.000,298,11061542,-795,0,1698215148,13032.658404209993,76.52035002000048,54380.45230056 2023-10-25,06:25:50.000,298,11061522,-795,0,1698215149,13032.692085759998,76.5344482799992,54380.536146000006 2023-10-25,06:25:51.000,298,11061562,-795,0,1698215150,13032.611250039998,76.52739914999984,54380.42435208 2023-10-25,06:25:52.000,298,11061555,-795,0,1698215151,13032.604513730003,76.54149740999856,54380.47326192 2023-10-25,06:25:53.000,298,11061527,-795,0,1698215152,13032.658404209993,76.52739914999984,54380.64793992001 2023-10-25,06:25:54.000,298,11061523,-795,0,1698215153,13032.678613139993,76.5344482799992,54380.61999144 2023-10-25,06:25:55.000,298,11061485,-795,0,1698215154,13032.678613139993,76.58379219000199,54380.6409528 2023-10-25,06:25:56.000,298,11061580,-795,0,1698215155,13032.631458969998,76.61903783999878,54380.45230056 2023-10-25,06:25:57.000,298,11061532,-795,0,1698215156,13032.685349449988,76.61903783999878,54380.585055840005 2023-10-25,06:25:58.000,298,11061560,-795,0,1698215157,13032.732503619998,76.61198870999942,54380.66191416 2023-10-25,06:25:59.000,298,11061524,-795,0,1698215158,13032.685349449988,76.62608696999814,54380.633965680005 2023-10-25,06:26:00.000,298,11061536,-795,0,1698215159,13032.631458969998,76.66133262000221,54380.55012024 2023-10-25,06:26:01.000,298,11061517,-795,0,1698215160,13032.732503619998,76.63313610000478,54380.66890128 2023-10-25,06:26:02.000,298,11061565,-795,0,1698215161,13032.692085759998,76.66133262000221,54380.59903008 2023-10-25,06:26:03.000,298,11061514,-795,0,1698215162,13032.725767309988,76.67543088000093,54380.66890128 2023-10-25,06:26:04.000,298,11061559,-795,0,1698215163,13032.678613139993,76.68952913999965,54380.66890128 2023-10-25,06:26:05.000,298,11061545,-795,0,1698215164,13032.692085759998,76.69657826999901,54380.56409448 2023-10-25,06:26:06.000,298,11061584,-795,0,1698215165,13032.638195279993,76.70362739999837,54380.47326192 2023-10-25,06:26:07.000,298,11061535,-795,0,1698215166,13032.631458969998,76.67543088000093,54380.50819752001 2023-10-25,06:26:08.000,298,11061569,-795,0,1698215167,13032.725767309988,76.69657826999901,54380.703836880006 2023-10-25,06:26:09.000,298,11061549,-795,0,1698215168,13032.712294689998,76.68952913999965,54380.710824 2023-10-25,06:26:10.000,298,11061531,-795,0,1698215169,13032.725767309988,76.68952913999965,54380.75973384 2023-10-25,06:26:11.000,298,11061559,-795,0,1698215170,13032.725767309988,76.70362739999837,54380.68986264 2023-10-25,06:26:12.000,298,11061585,-795,0,1698215171,13032.638195279993,76.71772566000436,54380.536146000006 2023-10-25,06:26:13.000,298,11061570,-795,0,1698215172,13032.658404209993,76.68248001000029,54380.61999144 2023-10-25,06:26:14.000,298,11061548,-795,0,1698215173,13032.705558379988,76.68952913999965,54380.65492704001 2023-10-25,06:26:15.000,298,11061523,-795,0,1698215174,13032.671876829998,76.68248001000029,54380.69684976001 2023-10-25,06:26:16.000,298,11061568,-795,0,1698215175,13032.638195279993,76.71067652999773,54380.62697856001 2023-10-25,06:26:17.000,298,11061542,-795,0,1698215176,13032.638195279993,76.70362739999837,54380.64793992001 2023-10-25,06:26:18.000,298,11061558,-795,0,1698215177,13032.705558379988,76.68952913999965,54380.80864368 2023-10-25,06:26:19.000,298,11061549,-795,0,1698215178,13032.705558379988,76.66838175000157,54380.78768232 2023-10-25,06:26:20.000,298,11061552,-795,0,1698215179,13032.705558379988,76.70362739999837,54380.72479824001 2023-10-25,06:26:21.000,298,11061550,-795,0,1698215180,13032.705558379988,76.68952913999965,54380.74575960001 2023-10-25,06:26:22.000,298,11061570,-795,0,1698215181,13032.671876829998,76.69657826999901,54380.682875520004 2023-10-25,06:26:23.000,298,11061566,-795,0,1698215182,13032.665140519988,76.68952913999965,54380.73877248 2023-10-25,06:26:24.000,298,11061609,-795,0,1698215183,13032.698822069993,76.70362739999837,54380.74575960001 2023-10-25,06:26:25.000,298,11061552,-795,0,1698215184,13032.745976239989,76.68952913999965,54380.85755352 2023-10-25,06:26:26.000,298,11061579,-795,0,1698215185,13032.745976239989,76.71772566000436,54380.90646336 2023-10-25,06:26:27.000,298,11061569,-795,0,1698215186,13032.732503619998,76.69657826999901,54380.871527760006 2023-10-25,06:26:28.000,298,11061576,-795,0,1698215187,13032.685349449988,76.71067652999773,54380.74575960001 2023-10-25,06:26:29.000,298,11061584,-795,0,1698215188,13032.732503619998,76.66838175000157,54380.74575960001 2023-10-25,06:26:30.000,298,11061556,-795,0,1698215189,13032.745976239989,76.70362739999837,54380.871527760006 2023-10-25,06:26:31.000,298,11061557,-795,0,1698215190,13032.671876829998,76.63313610000478,54380.75973384 2023-10-25,06:26:32.000,298,11061571,-795,0,1698215191,13032.698822069993,76.68952913999965,54380.801656560005 2023-10-25,06:26:33.000,298,11061574,-795,0,1698215192,13032.779657789994,76.69657826999901,54380.93441184 2023-10-25,06:26:34.000,298,11061616,-795,0,1698215193,13032.745976239989,76.67543088000093,54380.920437600005 2023-10-25,06:26:35.000,298,11061562,-795,0,1698215194,13032.725767309988,76.67543088000093,54380.94139896001 2023-10-25,06:26:36.000,298,11061558,-795,0,1698215195,13032.644931589988,76.66133262000221,54380.75973384 2023-10-25,06:26:37.000,298,11061606,-795,0,1698215196,13032.644931589988,76.66838175000157,54380.73178536 2023-10-25,06:26:38.000,298,11061572,-795,0,1698215197,13032.604513730003,76.66133262000221,54380.76672096 2023-10-25,06:26:39.000,298,11061553,-795,0,1698215198,13032.732503619998,76.65428349000285,54380.89947624 2023-10-25,06:26:40.000,298,11061587,-795,0,1698215199,13032.719030999993,76.65428349000285,54380.97633456 2023-10-25,06:26:41.000,298,11061587,-795,0,1698215200,13032.712294689998,76.64018523000414,54380.92742472 2023-10-25,06:26:42.000,298,11061535,-795,0,1698215201,13032.651667899998,76.5978904500007,54380.81563080001 2023-10-25,06:26:43.000,298,11061521,-795,0,1698215202,13032.712294689998,76.6472343600035,54380.92742472 2023-10-25,06:26:44.000,298,11061587,-795,0,1698215203,13032.692085759998,76.64018523000414,54380.89248912001 2023-10-25,06:26:45.000,298,11061594,-795,0,1698215204,13032.671876829998,76.56264480000391,54380.81563080001 2023-10-25,06:26:46.000,298,11061577,-795,0,1698215205,13032.597777419993,76.5344482799992,54380.682875520004 2023-10-25,06:26:47.000,298,11061552,-795,0,1698215206,13032.550623249997,76.56969393000327,54380.69684976001 2023-10-25,06:26:48.000,298,11061605,-795,0,1698215207,13032.631458969998,76.56264480000391,54380.801656560005 2023-10-25,06:26:49.000,298,11061537,-795,0,1698215208,13032.678613139993,76.54854653999791,54380.82960504 2023-10-25,06:26:50.000,298,11061576,-795,0,1698215209,13032.638195279993,76.54854653999791,54380.850566400004 2023-10-25,06:26:51.000,298,11061543,-795,0,1698215210,13032.631458969998,76.52035002000048,54380.83659216 2023-10-25,06:26:52.000,298,11061538,-795,0,1698215211,13032.577568489993,76.56264480000391,54380.73877248 2023-10-25,06:26:53.000,298,11061560,-795,0,1698215212,13032.591041109998,76.54854653999791,54380.710824 2023-10-25,06:26:54.000,298,11061542,-795,0,1698215213,13032.543886940002,76.56264480000391,54380.64793992001 2023-10-25,06:26:55.000,298,11061547,-795,0,1698215214,13032.577568489993,76.56264480000391,54380.84357928001 2023-10-25,06:26:56.000,298,11061569,-795,0,1698215215,13032.611250039998,76.56264480000391,54380.89248912001 2023-10-25,06:26:57.000,298,11061589,-795,0,1698215216,13032.591041109998,76.4992026300024,54380.84357928001 2023-10-25,06:26:58.000,298,11061564,-795,0,1698215217,13032.543886940002,76.52035002000048,54380.86454064001 2023-10-25,06:26:59.000,298,11061500,-795,0,1698215218,13032.537150629993,76.51330089000112,54380.61999144 2023-10-25,06:27:00.000,298,11061549,-795,0,1698215219,13032.523678010002,76.50625176000176,54380.72479824001 2023-10-25,06:27:01.000,298,11061533,-795,0,1698215220,13032.463051220002,76.51330089000112,54380.56409448 2023-10-25,06:27:02.000,298,11061579,-795,0,1698215221,13032.489996459997,76.52035002000048,54380.68986264 2023-10-25,06:27:03.000,298,11061560,-795,0,1698215222,13032.489996459997,76.52035002000048,54380.76672096 2023-10-25,06:27:04.000,298,11061542,-795,0,1698215223,13032.537150629993,76.49215350000304,54380.89248912001 2023-10-25,06:27:05.000,298,11061580,-795,0,1698215224,13032.550623249997,76.52035002000048,54380.92742472 2023-10-25,06:27:06.000,298,11061558,-795,0,1698215225,13032.510205389997,76.52739914999984,54380.96236032001 2023-10-25,06:27:07.000,298,11061511,-795,0,1698215226,13032.483260150002,76.52035002000048,54380.73178536 2023-10-25,06:27:08.000,298,11061496,-795,0,1698215227,13032.463051220002,76.4992026300024,54380.77370808001 2023-10-25,06:27:09.000,298,11061593,-795,0,1698215228,13032.476523839992,76.50625176000176,54380.86454064001 2023-10-25,06:27:10.000,298,11061545,-795,0,1698215229,13032.469787529997,76.4992026300024,54380.87851488 2023-10-25,06:27:11.000,298,11061558,-795,0,1698215230,13032.375479189992,76.4992026300024,54380.72479824001 2023-10-25,06:27:12.000,298,11061572,-795,0,1698215231,13032.415897049992,76.47100610999769,54380.82261792001 2023-10-25,06:27:13.000,298,11061573,-795,0,1698215232,13032.449578599997,76.48510437000368,54380.94838608 2023-10-25,06:27:14.000,298,11061587,-795,0,1698215233,13032.442842290002,76.52035002000048,54380.94139896001 2023-10-25,06:27:15.000,298,11061517,-795,0,1698215234,13032.402424430002,76.48510437000368,54380.85755352 2023-10-25,06:27:16.000,298,11061570,-795,0,1698215235,13032.368742879997,76.52035002000048,54380.885502 2023-10-25,06:27:17.000,298,11061551,-795,0,1698215236,13032.341797640001,76.48510437000368,54380.82261792001 2023-10-25,06:27:18.000,298,11061602,-795,0,1698215237,13032.308116089996,76.49215350000304,54380.703836880006 2023-10-25,06:27:19.000,298,11061553,-795,0,1698215238,13032.321588710001,76.5344482799992,54380.85755352 2023-10-25,06:27:20.000,298,11061550,-795,0,1698215239,13032.348533949997,76.50625176000176,54380.92742472 2023-10-25,06:27:21.000,298,11061563,-795,0,1698215240,13032.328325019997,76.4992026300024,54380.89947624 2023-10-25,06:27:22.000,298,11061538,-795,0,1698215241,13032.281170850001,76.49215350000304,54380.83659216 2023-10-25,06:27:23.000,298,11061488,-795,0,1698215242,13032.281170850001,76.49215350000304,54380.77370808001 2023-10-25,06:27:24.000,298,11061521,-795,0,1698215243,13032.287907159996,76.52739914999984,54380.75973384 2023-10-25,06:27:25.000,298,11061518,-795,0,1698215244,13032.227280369996,76.5344482799992,54380.74575960001 2023-10-25,06:27:26.000,298,11061610,-795,0,1698215245,13032.213807749991,76.4992026300024,54380.78768232 2023-10-25,06:27:27.000,298,11061596,-795,0,1698215246,13032.220544060001,76.52035002000048,54380.76672096 2023-10-25,06:27:28.000,298,11061523,-795,0,1698215247,13032.166653579996,76.51330089000112,54380.66890128 2023-10-25,06:27:29.000,298,11061554,-795,0,1698215248,13032.132972029991,76.49215350000304,54380.682875520004 2023-10-25,06:27:30.000,298,11061533,-795,0,1698215249,13032.085817859996,76.4992026300024,54380.66890128 2023-10-25,06:27:31.000,298,11061520,-795,0,1698215250,13032.09929048,76.52739914999984,54380.6409528 2023-10-25,06:27:32.000,298,11061523,-795,0,1698215251,13032.126235719996,76.50625176000176,54380.66890128 2023-10-25,06:27:33.000,298,11061538,-795,0,1698215252,13032.15991727,76.52739914999984,54380.74575960001 2023-10-25,06:27:34.000,298,11061533,-795,0,1698215253,13032.173389889991,76.4992026300024,54380.752746720005 2023-10-25,06:27:35.000,298,11061572,-795,0,1698215254,13032.13970834,76.5344482799992,54380.61999144 2023-10-25,06:27:36.000,298,11061541,-795,0,1698215255,13032.146444649996,76.51330089000112,54380.6409528 2023-10-25,06:27:37.000,298,11061599,-795,0,1698215256,13032.193598819991,76.51330089000112,54380.801656560005 2023-10-25,06:27:38.000,298,11061583,-795,0,1698215257,13032.227280369996,76.55559567000455,54380.82960504 2023-10-25,06:27:39.000,298,11061516,-795,0,1698215258,13032.1801262,76.57674306000263,54380.76672096 2023-10-25,06:27:40.000,298,11061555,-795,0,1698215259,13032.166653579996,76.56264480000391,54380.79466944001 2023-10-25,06:27:41.000,298,11061597,-795,0,1698215260,13032.220544060001,76.54149740999856,54380.75973384 2023-10-25,06:27:42.000,298,11061549,-795,0,1698215261,13032.126235719996,76.56969393000327,54380.67588840001 2023-10-25,06:27:43.000,298,11061573,-795,0,1698215262,13032.126235719996,76.5978904500007,54380.682875520004 2023-10-25,06:27:44.000,298,11061522,-795,0,1698215263,13032.173389889991,76.61903783999878,54380.81563080001 2023-10-25,06:27:45.000,298,11061554,-795,0,1698215264,13032.193598819991,76.62608696999814,54380.84357928001 2023-10-25,06:27:46.000,298,11061577,-795,0,1698215265,13032.106026789996,76.65428349000285,54380.82261792001 2023-10-25,06:27:47.000,298,11061546,-795,0,1698215266,13032.03866369,76.63313610000478,54380.67588840001 2023-10-25,06:27:48.000,298,11061548,-795,0,1698215267,13032.07908155,76.62608696999814,54380.71781112 2023-10-25,06:27:49.000,298,11061570,-795,0,1698215268,13032.106026789996,76.6472343600035,54380.7806952 2023-10-25,06:27:50.000,298,11061549,-795,0,1698215269,13032.07234523999,76.66838175000157,54380.74575960001 2023-10-25,06:27:51.000,298,11061553,-795,0,1698215270,13032.004982139995,76.6472343600035,54380.69684976001 2023-10-25,06:27:52.000,298,11061536,-795,0,1698215271,13032.085817859996,76.66133262000221,54380.79466944001 2023-10-25,06:27:53.000,298,11061567,-795,0,1698215272,13032.11949941,76.68248001000029,54380.885502 2023-10-25,06:27:54.000,298,11061555,-795,0,1698215273,13032.106026789996,76.69657826999901,54380.91345048001 2023-10-25,06:27:55.000,298,11061558,-795,0,1698215274,13032.07908155,76.65428349000285,54380.920437600005 2023-10-25,06:27:56.000,298,11061582,-795,0,1698215275,13032.132972029991,76.66133262000221,54380.920437600005 2023-10-25,06:27:57.000,298,11061580,-795,0,1698215276,13032.045399999995,76.69657826999901,54380.87851488 2023-10-25,06:27:58.000,298,11061589,-795,0,1698215277,13032.025191069995,76.69657826999901,54380.80864368 2023-10-25,06:27:59.000,298,11061551,-795,0,1698215278,13032.07234523999,76.71067652999773,54381.01127016001 2023-10-25,06:28:00.000,298,11061576,-795,0,1698215279,13032.13970834,76.76002044000052,54381.08114136001 2023-10-25,06:28:01.000,298,11061601,-795,0,1698215280,13032.05213630999,76.71067652999773,54380.86454064001 2023-10-25,06:28:02.000,298,11061537,-795,0,1698215281,13031.97130058999,76.76002044000052,54380.71781112 2023-10-25,06:28:03.000,298,11061565,-795,0,1698215282,13032.01171844999,76.8093643500033,54380.871527760006 2023-10-25,06:28:04.000,298,11061500,-795,0,1698215283,13032.05213630999,76.73182392000308,54380.969347440005 2023-10-25,06:28:05.000,298,11061560,-795,0,1698215284,13031.99824583,76.7811678299986,54380.96236032001 2023-10-25,06:28:06.000,298,11061559,-795,0,1698215285,13032.07234523999,76.77411869999924,54381.01127016001 2023-10-25,06:28:07.000,298,11061535,-795,0,1698215286,13032.01845476,76.79526609000459,54380.96236032001 2023-10-25,06:28:08.000,298,11061600,-795,0,1698215287,13031.9780369,76.8093643500033,54380.87851488 2023-10-25,06:28:09.000,298,11061575,-795,0,1698215288,13031.95782797,76.8093643500033,54380.76672096 2023-10-25,06:28:10.000,298,11061557,-795,0,1698215289,13032.045399999995,76.8446100000001,54380.99030880001 2023-10-25,06:28:11.000,298,11061554,-795,0,1698215290,13032.03192737999,76.83051174000138,54380.99729592 2023-10-25,06:28:12.000,298,11061544,-795,0,1698215291,13031.99150951999,76.86575738999818,54380.84357928001 2023-10-25,06:28:13.000,298,11061539,-795,0,1698215292,13032.03866369,76.88690478000353,54380.84357928001 2023-10-25,06:28:14.000,298,11061599,-795,0,1698215293,13032.09255416999,76.87280652000481,54380.92742472 2023-10-25,06:28:15.000,298,11061559,-795,0,1698215294,13032.05887262,76.92919955999969,54380.99030880001 2023-10-25,06:28:16.000,298,11061577,-795,0,1698215295,13032.045399999995,76.92215043000033,54380.91345048001 2023-10-25,06:28:17.000,298,11061526,-795,0,1698215296,13032.025191069995,76.90805217000161,54380.99030880001 2023-10-25,06:28:18.000,298,11061571,-795,0,1698215297,13032.05887262,76.9432978199984,54381.04620576 2023-10-25,06:28:19.000,298,11061490,-795,0,1698215298,13032.05887262,76.96444521000376,54381.039218640006 2023-10-25,06:28:20.000,298,11061549,-795,0,1698215299,13032.126235719996,76.97149434000312,54381.00428304 2023-10-25,06:28:21.000,298,11061546,-795,0,1698215300,13032.085817859996,76.98559260000184,54381.0252444 2023-10-25,06:28:22.000,298,11061609,-795,0,1698215301,13032.045399999995,77.01378911999927,54380.86454064001 2023-10-25,06:28:23.000,298,11061588,-795,0,1698215302,13032.03192737999,77.04198564000399,54380.89248912001 2023-10-25,06:28:24.000,298,11061531,-795,0,1698215303,13032.085817859996,77.04198564000399,54381.088128480005 2023-10-25,06:28:25.000,298,11061532,-795,0,1698215304,13032.09929048,77.04903477000335,54381.0252444 2023-10-25,06:28:26.000,298,11061569,-795,0,1698215305,13032.09929048,77.07018216000142,54381.01127016001 2023-10-25,06:28:27.000,298,11061504,-795,0,1698215306,13032.07908155,77.07723129000078,54380.969347440005 2023-10-25,06:28:28.000,298,11061542,-795,0,1698215307,13032.106026789996,77.0913295499995,54380.98332168001 2023-10-25,06:28:29.000,298,11061574,-795,0,1698215308,13032.07234523999,77.08428042000014,54381.03223152001 2023-10-25,06:28:30.000,298,11061589,-795,0,1698215309,13032.15991727,77.10542780999822,54381.05319288 2023-10-25,06:28:31.000,298,11061570,-795,0,1698215310,13032.065608929996,77.11952607000421,54380.920437600005 2023-10-25,06:28:32.000,298,11061569,-795,0,1698215311,13032.07234523999,77.17591910999909,54381.039218640006 2023-10-25,06:28:33.000,298,11061558,-795,0,1698215312,13032.153180959991,77.12657520000357,54381.15101256001 2023-10-25,06:28:34.000,298,11061545,-795,0,1698215313,13032.11949941,77.17591910999909,54381.137038320005 2023-10-25,06:28:35.000,298,11061538,-795,0,1698215314,13032.132972029991,77.18296823999844,54381.185948160004 2023-10-25,06:28:36.000,298,11061561,-795,0,1698215315,13032.106026789996,77.1900173699978,54381.10210272 2023-10-25,06:28:37.000,298,11061583,-795,0,1698215316,13032.03192737999,77.16182085000037,54380.94838608 2023-10-25,06:28:38.000,298,11061587,-795,0,1698215317,13032.09255416999,77.18296823999844,54380.99030880001 2023-10-25,06:28:39.000,298,11061553,-795,0,1698215318,13032.085817859996,77.18296823999844,54381.03223152001 2023-10-25,06:28:40.000,298,11061557,-795,0,1698215319,13032.132972029991,77.2393612800006,54381.19293528 2023-10-25,06:28:41.000,298,11061565,-795,0,1698215320,13032.09255416999,77.25345953999931,54381.19293528 2023-10-25,06:28:42.000,298,11061578,-795,0,1698215321,13032.045399999995,77.26050866999867,54381.088128480005 2023-10-25,06:28:43.000,298,11061511,-795,0,1698215322,13032.153180959991,77.28870519000338,54381.27678072001 2023-10-25,06:28:44.000,298,11061560,-795,0,1698215323,13032.207071439996,77.28165606000402,54381.234858 2023-10-25,06:28:45.000,298,11061571,-795,0,1698215324,13032.166653579996,77.28870519000338,54381.31171632 2023-10-25,06:28:46.000,298,11061605,-795,0,1698215325,13032.085817859996,77.28165606000402,54381.14402544 2023-10-25,06:28:47.000,298,11061568,-795,0,1698215326,13032.09255416999,77.26755779999803,54381.0951156 2023-10-25,06:28:48.000,298,11061579,-795,0,1698215327,13032.146444649996,77.28870519000338,54381.28376784 2023-10-25,06:28:49.000,298,11061539,-795,0,1698215328,13032.153180959991,77.29575432000274,54381.24883224001 2023-10-25,06:28:50.000,298,11061610,-795,0,1698215329,13032.146444649996,77.30985258000146,54381.234858 2023-10-25,06:28:51.000,298,11061545,-795,0,1698215330,13032.186862509996,77.31690171000082,54381.28376784 2023-10-25,06:28:52.000,298,11061596,-795,0,1698215331,13032.065608929996,77.33099996999954,54381.10210272 2023-10-25,06:28:53.000,298,11061552,-795,0,1698215332,13032.126235719996,77.30985258000146,54381.12306408 2023-10-25,06:28:54.000,298,11061590,-795,0,1698215333,13032.186862509996,77.3028034500021,54381.22787088001 2023-10-25,06:28:55.000,298,11061573,-795,0,1698215334,13032.15991727,77.34509822999826,54381.2697936 2023-10-25,06:28:56.000,298,11061595,-795,0,1698215335,13032.13970834,77.39444214000105,54381.19293528 2023-10-25,06:28:57.000,298,11061541,-795,0,1698215336,13032.207071439996,77.35919649000425,54381.17197392 2023-10-25,06:28:58.000,298,11061580,-795,0,1698215337,13032.207071439996,77.40854039999977,54381.29075496 2023-10-25,06:28:59.000,298,11061515,-795,0,1698215338,13032.193598819991,77.35919649000425,54381.31870344001 2023-10-25,06:29:00.000,298,11061562,-795,0,1698215339,13032.234016679991,77.38034388000233,54381.26280648 2023-10-25,06:29:01.000,298,11061592,-795,0,1698215340,13032.227280369996,77.35919649000425,54381.29075496 2023-10-25,06:29:02.000,298,11061578,-795,0,1698215341,13032.186862509996,77.36624562000361,54381.137038320005 2023-10-25,06:29:03.000,298,11061551,-795,0,1698215342,13032.065608929996,77.42968778999784,54381.15101256001 2023-10-25,06:29:04.000,298,11061549,-795,0,1698215343,13032.281170850001,77.4014912700004,54381.304729200005 2023-10-25,06:29:05.000,298,11061593,-795,0,1698215344,13032.260961920001,77.4508351800032,54381.3396648 2023-10-25,06:29:06.000,298,11061564,-795,0,1698215345,13032.314852399992,77.46493344000191,54381.36062616 2023-10-25,06:29:07.000,298,11061524,-795,0,1698215346,13032.220544060001,77.47903170000063,54381.22787088001 2023-10-25,06:29:08.000,298,11061538,-795,0,1698215347,13032.281170850001,77.46493344000191,54381.33267768 2023-10-25,06:29:09.000,298,11061566,-795,0,1698215348,13032.267698229996,77.48608082999999,54381.36761328001 2023-10-25,06:29:10.000,298,11061592,-795,0,1698215349,13032.308116089996,77.46493344000191,54381.374600400006 2023-10-25,06:29:11.000,298,11061545,-795,0,1698215350,13032.234016679991,77.47903170000063,54381.234858 2023-10-25,06:29:12.000,298,11061603,-795,0,1698215351,13032.267698229996,77.48608082999999,54381.31870344001 2023-10-25,06:29:13.000,298,11061560,-795,0,1698215352,13032.355270259992,77.54247387000214,54381.43049736 2023-10-25,06:29:14.000,298,11061577,-795,0,1698215353,13032.348533949997,77.52132648000406,54381.43748448 2023-10-25,06:29:15.000,298,11061542,-795,0,1698215354,13032.328325019997,77.56362126000022,54381.4794072 2023-10-25,06:29:16.000,298,11061596,-795,0,1698215355,13032.281170850001,77.5495230000015,54381.24883224001 2023-10-25,06:29:17.000,298,11061550,-795,0,1698215356,13032.287907159996,77.55657213000086,54381.31870344001 2023-10-25,06:29:18.000,298,11061549,-795,0,1698215357,13032.368742879997,77.5847686499983,54381.409536 2023-10-25,06:29:19.000,298,11061537,-795,0,1698215358,13032.308116089996,77.56362126000022,54381.44447160001 2023-10-25,06:29:20.000,298,11061569,-795,0,1698215359,13032.362006570002,77.57771951999894,54381.52831704 2023-10-25,06:29:21.000,298,11061541,-795,0,1698215360,13032.382215500002,77.59181777999765,54381.48639432001 2023-10-25,06:29:22.000,298,11061573,-795,0,1698215361,13032.328325019997,77.55657213000086,54381.34665192001 2023-10-25,06:29:23.000,298,11061545,-795,0,1698215362,13032.362006570002,77.56362126000022,54381.45844584 2023-10-25,06:29:24.000,298,11061575,-795,0,1698215363,13032.422633360002,77.5847686499983,54381.48639432001 2023-10-25,06:29:25.000,298,11061520,-795,0,1698215364,13032.341797640001,77.59886691000429,54381.48639432001 2023-10-25,06:29:26.000,298,11061551,-795,0,1698215365,13032.348533949997,77.57067038999958,54381.38158752 2023-10-25,06:29:27.000,298,11061563,-795,0,1698215366,13032.301379780001,77.59181777999765,54381.32569056001 2023-10-25,06:29:28.000,298,11061556,-795,0,1698215367,13032.395688119992,77.61296517000301,54381.48639432001 2023-10-25,06:29:29.000,298,11061511,-795,0,1698215368,13032.355270259992,77.62706343000173,54381.45844584 2023-10-25,06:29:30.000,298,11061555,-795,0,1698215369,13032.362006570002,77.59181777999765,54381.45145872 2023-10-25,06:29:31.000,298,11061481,-795,0,1698215370,13032.341797640001,77.62001430000237,54381.423510240005 2023-10-25,06:29:32.000,298,11061531,-795,0,1698215371,13032.308116089996,77.59886691000429,54381.29075496 2023-10-25,06:29:33.000,298,11061511,-795,0,1698215372,13032.287907159996,77.66230907999852,54381.32569056001 2023-10-25,06:29:34.000,298,11061563,-795,0,1698215373,13032.362006570002,77.61296517000301,54381.45145872 2023-10-25,06:29:35.000,298,11061536,-795,0,1698215374,13032.314852399992,77.64116169000044,54381.44447160001 2023-10-25,06:29:36.000,298,11061531,-795,0,1698215375,13032.328325019997,77.62706343000173,54381.3396648 2023-10-25,06:29:37.000,298,11061556,-795,0,1698215376,13032.287907159996,77.66230907999852,54381.40254888 2023-10-25,06:29:38.000,298,11061574,-795,0,1698215377,13032.348533949997,77.62706343000173,54381.52831704 2023-10-25,06:29:39.000,298,11061578,-795,0,1698215378,13032.314852399992,77.6482108199998,54381.38857464 2023-10-25,06:29:40.000,298,11061568,-795,0,1698215379,13032.348533949997,77.62001430000237,54381.472420080005 2023-10-25,06:29:41.000,298,11061533,-795,0,1698215380,13032.308116089996,77.66935820999788,54381.43748448 2023-10-25,06:29:42.000,298,11061565,-795,0,1698215381,13032.321588710001,77.62706343000173,54381.353639040004 2023-10-25,06:29:43.000,298,11061573,-795,0,1698215382,13032.287907159996,77.62706343000173,54381.353639040004 2023-10-25,06:29:44.000,298,11061555,-795,0,1698215383,13032.429369669997,77.63411256000109,54381.52831704 2023-10-25,06:29:45.000,298,11061591,-795,0,1698215384,13032.422633360002,77.62001430000237,54381.542291280006 2023-10-25,06:29:46.000,298,11061572,-795,0,1698215385,13032.422633360002,77.63411256000109,54381.542291280006 2023-10-25,06:29:47.000,298,11061530,-795,0,1698215386,13032.409160739997,77.60591604000365,54381.521329920004 2023-10-25,06:29:48.000,298,11061560,-795,0,1698215387,13032.456314909992,77.59181777999765,54381.542291280006 2023-10-25,06:29:49.000,298,11061598,-795,0,1698215388,13032.456314909992,77.57771951999894,54381.6191496 2023-10-25,06:29:50.000,298,11061593,-795,0,1698215389,13032.476523839992,77.62706343000173,54381.58421400001 2023-10-25,06:29:51.000,298,11061544,-795,0,1698215390,13032.382215500002,77.57067038999958,54381.51434280001 2023-10-25,06:29:52.000,298,11061582,-795,0,1698215391,13032.442842290002,77.62001430000237,54381.53530416001 2023-10-25,06:29:53.000,298,11061548,-795,0,1698215392,13032.523678010002,77.61296517000301,54381.73094352001 2023-10-25,06:29:54.000,298,11061541,-795,0,1698215393,13032.523678010002,77.5847686499983,54381.66805944 2023-10-25,06:29:55.000,298,11061564,-795,0,1698215394,13032.449578599997,77.5847686499983,54381.66805944 2023-10-25,06:29:56.000,298,11061590,-795,0,1698215395,13032.476523839992,77.59886691000429,54381.640110960005 2023-10-25,06:29:57.000,298,11061568,-795,0,1698215396,13032.409160739997,77.57067038999958,54381.46543296001 2023-10-25,06:29:58.000,298,11061585,-795,0,1698215397,13032.436105979992,77.59181777999765,54381.50735568 2023-10-25,06:29:59.000,298,11061580,-795,0,1698215398,13032.476523839992,77.5847686499983,54381.66107232001 2023-10-25,06:30:00.000,298,11061586,-795,0,1698215399,13032.516941699992,77.60591604000365,54381.70299504001 2023-10-25,06:30:01.000,298,11061608,-795,0,1698215400,13032.456314909992,77.59181777999765,54381.66805944 2023-10-25,06:30:02.000,298,11061552,-795,0,1698215401,13032.469787529997,77.5847686499983,54381.60517536 2023-10-25,06:30:03.000,298,11061539,-795,0,1698215402,13032.469787529997,77.56362126000022,54381.689020800004 2023-10-25,06:30:04.000,298,11061584,-795,0,1698215403,13032.362006570002,77.57771951999894,54381.55626552 2023-10-25,06:30:05.000,298,11061555,-795,0,1698215404,13032.429369669997,77.5495230000015,54381.62613672 2023-10-25,06:30:06.000,298,11061572,-795,0,1698215405,13032.382215500002,77.54247387000214,54381.48639432001 2023-10-25,06:30:07.000,298,11061567,-795,0,1698215406,13032.328325019997,77.52837561000342,54381.50735568 2023-10-25,06:30:08.000,298,11061574,-795,0,1698215407,13032.409160739997,77.53542474000278,54381.69600792 2023-10-25,06:30:09.000,298,11061574,-795,0,1698215408,13032.415897049992,77.5495230000015,54381.71696928 2023-10-25,06:30:10.000,298,11061568,-795,0,1698215409,13032.388951809997,77.53542474000278,54381.65408520001 2023-10-25,06:30:11.000,298,11061551,-795,0,1698215410,13032.382215500002,77.5495230000015,54381.66805944 2023-10-25,06:30:12.000,298,11061609,-795,0,1698215411,13032.274434539991,77.5847686499983,54381.472420080005 2023-10-25,06:30:13.000,298,11061525,-795,0,1698215412,13032.301379780001,77.53542474000278,54381.4794072 2023-10-25,06:30:14.000,298,11061522,-795,0,1698215413,13032.362006570002,77.52837561000342,54381.58421400001 2023-10-25,06:30:15.000,298,11061539,-795,0,1698215414,13032.321588710001,77.52132648000406,54381.63312384001 2023-10-25,06:30:16.000,298,11061596,-795,0,1698215415,13032.308116089996,77.53542474000278,54381.53530416001 2023-10-25,06:30:17.000,298,11061573,-795,0,1698215416,13032.301379780001,77.50722821999807,54381.50036856 2023-10-25,06:30:18.000,298,11061606,-795,0,1698215417,13032.382215500002,77.52837561000342,54381.71696928 2023-10-25,06:30:19.000,298,11061537,-795,0,1698215418,13032.348533949997,77.52837561000342,54381.62613672 2023-10-25,06:30:20.000,298,11061575,-795,0,1698215419,13032.328325019997,77.53542474000278,54381.62613672 2023-10-25,06:30:21.000,298,11061581,-795,0,1698215420,13032.287907159996,77.50722821999807,54381.472420080005 2023-10-25,06:30:22.000,298,11061518,-795,0,1698215421,13032.314852399992,77.53542474000278,54381.59818824 2023-10-25,06:30:23.000,298,11061515,-795,0,1698215422,13032.341797640001,77.50722821999807,54381.56325264001 2023-10-25,06:30:24.000,298,11061533,-795,0,1698215423,13032.348533949997,77.54247387000214,54381.50036856 2023-10-25,06:30:25.000,298,11061558,-795,0,1698215424,13032.375479189992,77.5142773500047,54381.73793064 2023-10-25,06:30:26.000,298,11061594,-795,0,1698215425,13032.402424430002,77.50722821999807,54381.6191496 2023-10-25,06:30:27.000,298,11061571,-795,0,1698215426,13032.402424430002,77.5142773500047,54381.6191496 2023-10-25,06:30:28.000,298,11061562,-795,0,1698215427,13032.301379780001,77.52132648000406,54381.43748448 2023-10-25,06:30:29.000,298,11061555,-795,0,1698215428,13032.335061329992,77.52132648000406,54381.40254888 2023-10-25,06:30:30.000,298,11061518,-795,0,1698215429,13032.409160739997,77.52837561000342,54381.542291280006 2023-10-25,06:30:31.000,298,11061598,-795,0,1698215430,13032.388951809997,77.53542474000278,54381.45844584 2023-10-25,06:30:32.000,298,11061542,-795,0,1698215431,13032.355270259992,77.55657213000086,54381.43049736 2023-10-25,06:30:33.000,298,11061575,-795,0,1698215432,13032.348533949997,77.5142773500047,54381.45145872 2023-10-25,06:30:34.000,298,11061548,-795,0,1698215433,13032.415897049992,77.57067038999958,54381.57023976 2023-10-25,06:30:35.000,298,11061512,-795,0,1698215434,13032.395688119992,77.5495230000015,54381.57722688 2023-10-25,06:30:36.000,298,11061622,-795,0,1698215435,13032.362006570002,77.59181777999765,54381.5492784 2023-10-25,06:30:37.000,298,11061566,-795,0,1698215436,13032.314852399992,77.55657213000086,54381.36761328001 2023-10-25,06:30:38.000,298,11061586,-795,0,1698215437,13032.314852399992,77.56362126000022,54381.43049736 2023-10-25,06:30:39.000,298,11061601,-795,0,1698215438,13032.362006570002,77.55657213000086,54381.59818824 2023-10-25,06:30:40.000,298,11061565,-795,0,1698215439,13032.388951809997,77.5847686499983,54381.57023976 2023-10-25,06:30:41.000,298,11061566,-795,0,1698215440,13032.348533949997,77.50722821999807,54381.59818824 2023-10-25,06:30:42.000,298,11061579,-795,0,1698215441,13032.341797640001,77.52132648000406,54381.65408520001 2023-10-25,06:30:43.000,298,11061590,-795,0,1698215442,13032.382215500002,77.57771951999894,54381.689020800004 2023-10-25,06:30:44.000,298,11061598,-795,0,1698215443,13032.328325019997,77.55657213000086,54381.65408520001 2023-10-25,06:30:45.000,298,11061550,-795,0,1698215444,13032.388951809997,77.5495230000015,54381.640110960005 2023-10-25,06:30:46.000,298,11061607,-795,0,1698215445,13032.341797640001,77.5847686499983,54381.57023976 2023-10-25,06:30:47.000,298,11061560,-795,0,1698215446,13032.287907159996,77.57067038999958,54381.52831704 2023-10-25,06:30:48.000,298,11061575,-795,0,1698215447,13032.355270259992,77.5495230000015,54381.73094352001 2023-10-25,06:30:49.000,298,11061566,-795,0,1698215448,13032.442842290002,77.56362126000022,54381.77286624 2023-10-25,06:30:50.000,298,11061558,-795,0,1698215449,13032.395688119992,77.56362126000022,54381.74491776 2023-10-25,06:30:51.000,298,11061568,-795,0,1698215450,13032.402424430002,77.53542474000278,54381.63312384001 2023-10-25,06:30:52.000,298,11061545,-795,0,1698215451,13032.308116089996,77.5495230000015,54381.521329920004 2023-10-25,06:30:53.000,298,11061585,-795,0,1698215452,13032.321588710001,77.5142773500047,54381.53530416001 2023-10-25,06:30:54.000,298,11061564,-795,0,1698215453,13032.368742879997,77.53542474000278,54381.64709808 2023-10-25,06:30:55.000,298,11061582,-795,0,1698215454,13032.395688119992,77.55657213000086,54381.71696928 2023-10-25,06:30:56.000,298,11061513,-795,0,1698215455,13032.409160739997,77.54247387000214,54381.64709808 2023-10-25,06:30:57.000,298,11061559,-795,0,1698215456,13032.368742879997,77.54247387000214,54381.63312384001 2023-10-25,06:30:58.000,298,11061538,-795,0,1698215457,13032.355270259992,77.55657213000086,54381.60517536 2023-10-25,06:30:59.000,298,11061531,-795,0,1698215458,13032.409160739997,77.57771951999894,54381.689020800004 2023-10-25,06:31:00.000,298,11061585,-795,0,1698215459,13032.449578599997,77.57067038999958,54381.60517536 2023-10-25,06:31:01.000,298,11061580,-795,0,1698215460,13032.442842290002,77.55657213000086,54381.64709808 2023-10-25,06:31:02.000,298,11061544,-795,0,1698215461,13032.395688119992,77.59886691000429,54381.48639432001 2023-10-25,06:31:03.000,298,11061557,-795,0,1698215462,13032.375479189992,77.53542474000278,54381.51434280001 2023-10-25,06:31:04.000,298,11061545,-795,0,1698215463,13032.449578599997,77.59886691000429,54381.71696928 2023-10-25,06:31:05.000,298,11061575,-795,0,1698215464,13032.402424430002,77.61296517000301,54381.57023976 2023-10-25,06:31:06.000,298,11061558,-795,0,1698215465,13032.456314909992,77.59181777999765,54381.67504656 2023-10-25,06:31:07.000,298,11061555,-795,0,1698215466,13032.442842290002,77.54247387000214,54381.5492784 2023-10-25,06:31:08.000,298,11061557,-795,0,1698215467,13032.476523839992,77.57771951999894,54381.591201120005 2023-10-25,06:31:09.000,298,11061573,-795,0,1698215468,13032.510205389997,77.57771951999894,54381.68203368001 2023-10-25,06:31:10.000,298,11061566,-795,0,1698215469,13032.523678010002,77.57067038999958,54381.70299504001 2023-10-25,06:31:11.000,298,11061545,-795,0,1698215470,13032.382215500002,77.61296517000301,54381.56325264001 2023-10-25,06:31:12.000,298,11061607,-795,0,1698215471,13032.415897049992,77.59181777999765,54381.5492784 2023-10-25,06:31:13.000,298,11061587,-795,0,1698215472,13032.510205389997,77.59181777999765,54381.77985336001 2023-10-25,06:31:14.000,298,11061569,-795,0,1698215473,13032.516941699992,77.63411256000109,54381.758892000005 2023-10-25,06:31:15.000,298,11061565,-795,0,1698215474,13032.503469080002,77.59886691000429,54381.73793064 2023-10-25,06:31:16.000,298,11061588,-795,0,1698215475,13032.409160739997,77.5847686499983,54381.52831704 2023-10-25,06:31:17.000,298,11061540,-795,0,1698215476,13032.415897049992,77.57067038999958,54381.6191496 2023-10-25,06:31:18.000,298,11061573,-795,0,1698215477,13032.503469080002,77.59886691000429,54381.74491776 2023-10-25,06:31:19.000,298,11061551,-795,0,1698215478,13032.449578599997,77.62001430000237,54381.74491776 2023-10-25,06:31:20.000,298,11061570,-795,0,1698215479,13032.489996459997,77.63411256000109,54381.77985336001 2023-10-25,06:31:21.000,298,11061572,-795,0,1698215480,13032.442842290002,77.63411256000109,54381.76587912 2023-10-25,06:31:22.000,298,11061525,-795,0,1698215481,13032.402424430002,77.63411256000109,54381.67504656 2023-10-25,06:31:23.000,298,11061571,-795,0,1698215482,13032.368742879997,77.62706343000173,54381.62613672 2023-10-25,06:31:24.000,298,11061535,-795,0,1698215483,13032.449578599997,77.64116169000044,54381.640110960005 2023-10-25,06:31:25.000,298,11061536,-795,0,1698215484,13032.496732769992,77.62706343000173,54381.807801840005 2023-10-25,06:31:26.000,298,11061593,-795,0,1698215485,13032.503469080002,77.66230907999852,54381.80081472001 2023-10-25,06:31:27.000,298,11061546,-795,0,1698215486,13032.375479189992,77.64116169000044,54381.709982160006 2023-10-25,06:31:28.000,298,11061587,-795,0,1698215487,13032.489996459997,77.68345647000388,54381.83575032 2023-10-25,06:31:29.000,298,11061569,-795,0,1698215488,13032.489996459997,77.63411256000109,54381.975492720005 2023-10-25,06:31:30.000,298,11061570,-795,0,1698215489,13032.436105979992,77.68345647000388,54381.88466016 2023-10-25,06:31:31.000,298,11061505,-795,0,1698215490,13032.483260150002,77.67640734000452,54381.90562152 2023-10-25,06:31:32.000,298,11061570,-795,0,1698215491,13032.415897049992,77.70460386000195,54381.76587912 2023-10-25,06:31:33.000,298,11061563,-795,0,1698215492,13032.436105979992,77.67640734000452,54381.73793064 2023-10-25,06:31:34.000,298,11061571,-795,0,1698215493,13032.436105979992,77.66935820999788,54381.84273744 2023-10-25,06:31:35.000,298,11061578,-795,0,1698215494,13032.449578599997,77.66935820999788,54381.84273744 2023-10-25,06:31:36.000,298,11061534,-795,0,1698215495,13032.388951809997,77.65525994999916,54381.807801840005 2023-10-25,06:31:37.000,298,11061550,-795,0,1698215496,13032.469787529997,77.68345647000388,54381.84972456001 2023-10-25,06:31:38.000,298,11061575,-795,0,1698215497,13032.503469080002,77.66230907999852,54381.95453136 2023-10-25,06:31:39.000,298,11061550,-795,0,1698215498,13032.476523839992,77.64116169000044,54381.91260864 2023-10-25,06:31:40.000,298,11061578,-795,0,1698215499,13032.463051220002,77.64116169000044,54381.87068592001 2023-10-25,06:31:41.000,298,11061572,-795,0,1698215500,13032.503469080002,77.63411256000109,54381.926582880005 2023-10-25,06:31:42.000,298,11061533,-795,0,1698215501,13032.510205389997,77.65525994999916,54381.82177608001 2023-10-25,06:31:43.000,298,11061540,-795,0,1698215502,13032.436105979992,77.60591604000365,54381.81478896 2023-10-25,06:31:44.000,298,11061543,-795,0,1698215503,13032.496732769992,77.68345647000388,54381.96151848 2023-10-25,06:31:45.000,298,11061545,-795,0,1698215504,13032.503469080002,77.65525994999916,54381.95453136 2023-10-25,06:31:46.000,298,11061561,-795,0,1698215505,13032.510205389997,77.66230907999852,54381.98247984 2023-10-25,06:31:47.000,298,11061550,-795,0,1698215506,13032.409160739997,77.6482108199998,54381.76587912 2023-10-25,06:31:48.000,298,11061577,-795,0,1698215507,13032.476523839992,77.6975547300026,54381.87068592001 2023-10-25,06:31:49.000,298,11061574,-795,0,1698215508,13032.456314909992,77.67640734000452,54381.96850560001 2023-10-25,06:31:50.000,298,11061544,-795,0,1698215509,13032.442842290002,77.68345647000388,54381.96151848 2023-10-25,06:31:51.000,298,11061536,-795,0,1698215510,13032.456314909992,77.61296517000301,54381.90562152 2023-10-25,06:31:52.000,298,11061583,-795,0,1698215511,13032.456314909992,77.66935820999788,54381.95453136 2023-10-25,06:31:53.000,298,11061548,-795,0,1698215512,13032.442842290002,77.66935820999788,54381.91260864 2023-10-25,06:31:54.000,298,11061566,-795,0,1698215513,13032.543886940002,77.6975547300026,54382.143183600005 2023-10-25,06:31:55.000,298,11061557,-795,0,1698215514,13032.516941699992,77.69050560000323,54382.11523512001 2023-10-25,06:31:56.000,298,11061558,-795,0,1698215515,13032.510205389997,77.6975547300026,54382.024402560004 2023-10-25,06:31:57.000,298,11061582,-795,0,1698215516,13032.456314909992,77.6975547300026,54381.96850560001 2023-10-25,06:31:58.000,298,11061596,-795,0,1698215517,13032.483260150002,77.73280037999939,54381.98247984 2023-10-25,06:31:59.000,298,11061589,-795,0,1698215518,13032.503469080002,77.71165299000131,54382.10126088 2023-10-25,06:32:00.000,298,11061575,-795,0,1698215519,13032.523678010002,77.76804603000346,54382.15715784001 2023-10-25,06:32:01.000,298,11061557,-795,0,1698215520,13032.516941699992,77.72575125000003,54382.12920936 2023-10-25,06:32:02.000,298,11061519,-795,0,1698215521,13032.510205389997,77.6975547300026,54382.024402560004 2023-10-25,06:32:03.000,298,11061592,-795,0,1698215522,13032.564095870002,77.71165299000131,54382.12222224 2023-10-25,06:32:04.000,298,11061575,-795,0,1698215523,13032.537150629993,77.73280037999939,54382.17113208 2023-10-25,06:32:05.000,298,11061599,-795,0,1698215524,13032.543886940002,77.66935820999788,54382.11523512001 2023-10-25,06:32:06.000,298,11061563,-795,0,1698215525,13032.422633360002,77.67640734000452,54381.78684048 2023-10-25,06:32:07.000,298,11061608,-795,0,1698215526,13032.489996459997,77.69050560000323,54381.975492720005 2023-10-25,06:32:08.000,298,11061596,-795,0,1698215527,13032.530414319997,77.69050560000323,54382.20606768001 2023-10-25,06:32:09.000,298,11061561,-795,0,1698215528,13032.570832179998,77.66230907999852,54382.213054800006 2023-10-25,06:32:10.000,298,11061579,-795,0,1698215529,13032.537150629993,77.66230907999852,54382.23401616001 2023-10-25,06:32:11.000,298,11061551,-795,0,1698215530,13032.543886940002,77.6482108199998,54382.20606768001 2023-10-25,06:32:12.000,298,11061559,-795,0,1698215531,13032.449578599997,77.68345647000388,54382.024402560004 2023-10-25,06:32:13.000,298,11061592,-795,0,1698215532,13032.469787529997,77.62001430000237,54382.01042832 2023-10-25,06:32:14.000,298,11061537,-795,0,1698215533,13032.476523839992,77.67640734000452,54382.045363920006 2023-10-25,06:32:15.000,298,11061557,-795,0,1698215534,13032.463051220002,77.67640734000452,54382.08029952 2023-10-25,06:32:16.000,298,11061567,-795,0,1698215535,13032.469787529997,77.66935820999788,54382.15017072 2023-10-25,06:32:17.000,298,11061602,-795,0,1698215536,13032.463051220002,77.68345647000388,54382.11523512001 2023-10-25,06:32:18.000,298,11061580,-795,0,1698215537,13032.422633360002,77.6975547300026,54382.08029952 2023-10-25,06:32:19.000,298,11061531,-795,0,1698215538,13032.442842290002,77.66935820999788,54382.12920936 2023-10-25,06:32:20.000,298,11061576,-795,0,1698215539,13032.415897049992,77.71870212000067,54382.12920936 2023-10-25,06:32:21.000,298,11061543,-795,0,1698215540,13032.449578599997,77.71870212000067,54382.12920936 2023-10-25,06:32:22.000,298,11061581,-795,0,1698215541,13032.375479189992,77.72575125000003,54382.01042832 2023-10-25,06:32:23.000,298,11061547,-795,0,1698215542,13032.362006570002,77.74689863999811,54382.03138968 2023-10-25,06:32:24.000,298,11061577,-795,0,1698215543,13032.456314909992,77.73280037999939,54382.16414496001 2023-10-25,06:32:25.000,298,11061570,-795,0,1698215544,13032.496732769992,77.72575125000003,54382.192093440004 2023-10-25,06:32:26.000,298,11061546,-795,0,1698215545,13032.469787529997,77.73984950999875,54382.213054800006 2023-10-25,06:32:27.000,298,11061570,-795,0,1698215546,13032.456314909992,77.74689863999811,54381.94754424001 2023-10-25,06:32:28.000,298,11061514,-795,0,1698215547,13032.436105979992,77.78214429000218,54382.05933816 2023-10-25,06:32:29.000,298,11061507,-795,0,1698215548,13032.456314909992,77.77509516000282,54382.11523512001 2023-10-25,06:32:30.000,298,11061573,-795,0,1698215549,13032.436105979992,77.81738993999898,54382.17113208 2023-10-25,06:32:31.000,298,11061575,-795,0,1698215550,13032.422633360002,77.80329168000026,54382.17113208 2023-10-25,06:32:32.000,298,11061578,-795,0,1698215551,13032.442842290002,77.81034080999962,54382.192093440004 2023-10-25,06:32:33.000,298,11061579,-795,0,1698215552,13032.510205389997,77.78214429000218,54382.41568128 2023-10-25,06:32:34.000,298,11061578,-795,0,1698215553,13032.503469080002,77.80329168000026,54382.359784320004 2023-10-25,06:32:35.000,298,11061608,-795,0,1698215554,13032.476523839992,77.80329168000026,54382.310874480005 2023-10-25,06:32:36.000,298,11061551,-795,0,1698215555,13032.395688119992,77.81034080999962,54382.23401616001 2023-10-25,06:32:37.000,298,11061507,-795,0,1698215556,13032.463051220002,77.81034080999962,54382.25497752001 2023-10-25,06:32:38.000,298,11061519,-795,0,1698215557,13032.516941699992,77.82443906999833,54382.33183584001 2023-10-25,06:32:39.000,298,11061577,-795,0,1698215558,13032.483260150002,77.8314881999977,54382.25497752001 2023-10-25,06:32:40.000,298,11061555,-795,0,1698215559,13032.489996459997,77.83853733000433,54382.41568128 2023-10-25,06:32:41.000,298,11061578,-795,0,1698215560,13032.469787529997,77.85263559000305,54382.359784320004 2023-10-25,06:32:42.000,298,11061551,-795,0,1698215561,13032.442842290002,77.81034080999962,54382.27593888 2023-10-25,06:32:43.000,298,11061537,-795,0,1698215562,13032.537150629993,77.83853733000433,54382.37375856001 2023-10-25,06:32:44.000,298,11061564,-795,0,1698215563,13032.496732769992,77.8596847200024,54382.33183584001 2023-10-25,06:32:45.000,298,11061603,-795,0,1698215564,13032.510205389997,77.83853733000433,54382.39471992 2023-10-25,06:32:46.000,298,11061550,-795,0,1698215565,13032.456314909992,77.90902862999792,54382.24100328 2023-10-25,06:32:47.000,298,11061541,-795,0,1698215566,13032.402424430002,77.86673385000176,54382.20606768001 2023-10-25,06:32:48.000,298,11061615,-795,0,1698215567,13032.449578599997,77.85263559000305,54382.429655520005 2023-10-25,06:32:49.000,298,11061582,-795,0,1698215568,13032.476523839992,77.84558646000369,54382.478565360005 2023-10-25,06:32:50.000,298,11061559,-795,0,1698215569,13032.469787529997,77.8596847200024,54382.47157824001 2023-10-25,06:32:51.000,298,11061583,-795,0,1698215570,13032.456314909992,77.82443906999833,54382.429655520005 2023-10-25,06:32:52.000,298,11061602,-795,0,1698215571,13032.355270259992,77.8314881999977,54382.22702904 2023-10-25,06:32:53.000,298,11061505,-795,0,1698215572,13032.429369669997,77.80329168000026,54382.3178616 2023-10-25,06:32:54.000,298,11061597,-795,0,1698215573,13032.409160739997,77.86673385000176,54382.27593888 2023-10-25,06:32:55.000,298,11061546,-795,0,1698215574,13032.429369669997,77.87378298000112,54382.35279720001 2023-10-25,06:32:56.000,298,11061566,-795,0,1698215575,13032.362006570002,77.83853733000433,54382.25497752001 2023-10-25,06:32:57.000,298,11061587,-795,0,1698215576,13032.429369669997,77.82443906999833,54382.37375856001 2023-10-25,06:32:58.000,298,11061560,-795,0,1698215577,13032.483260150002,77.86673385000176,54382.34581008 2023-10-25,06:32:59.000,298,11061546,-795,0,1698215578,13032.530414319997,77.85263559000305,54382.34581008 2023-10-25,06:33:00.000,298,11061575,-795,0,1698215579,13032.516941699992,77.8596847200024,54382.37375856001 2023-10-25,06:33:01.000,298,11061551,-795,0,1698215580,13032.510205389997,77.86673385000176,54382.34581008 2023-10-25,06:33:02.000,298,11061557,-795,0,1698215581,13032.469787529997,77.8314881999977,54382.2479904 2023-10-25,06:33:03.000,298,11061556,-795,0,1698215582,13032.483260150002,77.86673385000176,54382.24100328 2023-10-25,06:33:04.000,298,11061543,-795,0,1698215583,13032.611250039998,77.84558646000369,54382.429655520005 2023-10-25,06:33:05.000,298,11061550,-795,0,1698215584,13032.543886940002,77.84558646000369,54382.34581008 2023-10-25,06:33:06.000,298,11061588,-795,0,1698215585,13032.604513730003,77.85263559000305,54382.45061688001 2023-10-25,06:33:07.000,298,11061547,-795,0,1698215586,13032.415897049992,77.81738993999898,54382.15715784001 2023-10-25,06:33:08.000,298,11061596,-795,0,1698215587,13032.483260150002,77.87378298000112,54382.27593888 2023-10-25,06:33:09.000,298,11061593,-795,0,1698215588,13032.543886940002,77.8314881999977,54382.380745680006 2023-10-25,06:33:10.000,298,11061555,-795,0,1698215589,13032.577568489993,77.84558646000369,54382.39471992 2023-10-25,06:33:11.000,298,11061617,-795,0,1698215590,13032.483260150002,77.85263559000305,54382.310874480005 2023-10-25,06:33:12.000,298,11061580,-795,0,1698215591,13032.543886940002,77.81034080999962,54382.2479904 2023-10-25,06:33:13.000,298,11061591,-795,0,1698215592,13032.617986349993,77.84558646000369,54382.44362976 2023-10-25,06:33:14.000,298,11061559,-795,0,1698215593,13032.591041109998,77.82443906999833,54382.49952672001 2023-10-25,06:33:15.000,298,11061527,-795,0,1698215594,13032.557359559993,77.81738993999898,54382.457604 2023-10-25,06:33:16.000,298,11061551,-795,0,1698215595,13032.530414319997,77.7609969000041,54382.26895176 2023-10-25,06:33:17.000,298,11061570,-795,0,1698215596,13032.530414319997,77.80329168000026,54382.380745680006 2023-10-25,06:33:18.000,298,11061538,-795,0,1698215597,13032.564095870002,77.78919342000154,54382.40170704001 2023-10-25,06:33:19.000,298,11061550,-795,0,1698215598,13032.543886940002,77.80329168000026,54382.46459112 2023-10-25,06:33:20.000,298,11061550,-795,0,1698215599,13032.523678010002,77.7609969000041,54382.478565360005 2023-10-25,06:33:21.000,298,11061588,-795,0,1698215600,13032.510205389997,77.78919342000154,54382.47157824001 2023-10-25,06:33:22.000,298,11061578,-795,0,1698215601,13032.503469080002,77.7962425500009,54382.34581008 2023-10-25,06:33:23.000,298,11061509,-795,0,1698215602,13032.483260150002,77.73280037999939,54382.39471992 2023-10-25,06:33:24.000,298,11061567,-795,0,1698215603,13032.496732769992,77.72575125000003,54382.380745680006 2023-10-25,06:33:25.000,298,11061572,-795,0,1698215604,13032.469787529997,77.78214429000218,54382.45061688001 2023-10-25,06:33:26.000,298,11061587,-795,0,1698215605,13032.449578599997,77.7609969000041,54382.26895176 2023-10-25,06:33:27.000,298,11061582,-795,0,1698215606,13032.402424430002,77.71870212000067,54382.37375856001 2023-10-25,06:33:28.000,298,11061569,-795,0,1698215607,13032.550623249997,77.73984950999875,54382.5624108 2023-10-25,06:33:29.000,298,11061596,-795,0,1698215608,13032.557359559993,77.7609969000041,54382.57638504 2023-10-25,06:33:30.000,298,11061560,-795,0,1698215609,13032.550623249997,77.74689863999811,54382.548436560006 2023-10-25,06:33:31.000,298,11061544,-795,0,1698215610,13032.543886940002,77.73280037999939,54382.53446232 2023-10-25,06:33:32.000,298,11061563,-795,0,1698215611,13032.516941699992,77.72575125000003,54382.33183584001 2023-10-25,06:33:33.000,298,11061529,-795,0,1698215612,13032.503469080002,77.7609969000041,54382.42266840001 2023-10-25,06:33:34.000,298,11061566,-795,0,1698215613,13032.550623249997,77.75394777000474,54382.46459112 2023-10-25,06:33:35.000,298,11061582,-795,0,1698215614,13032.489996459997,77.74689863999811,54382.34581008 2023-10-25,06:33:36.000,298,11061565,-795,0,1698215615,13032.523678010002,77.76804603000346,54382.380745680006 2023-10-25,06:33:37.000,298,11061528,-795,0,1698215616,13032.442842290002,77.76804603000346,54382.18510632001 2023-10-25,06:33:38.000,298,11061566,-795,0,1698215617,13032.591041109998,77.73984950999875,54382.47157824001 2023-10-25,06:33:39.000,298,11061533,-795,0,1698215618,13032.543886940002,77.74689863999811,54382.35279720001 2023-10-25,06:33:40.000,298,11061617,-795,0,1698215619,13032.591041109998,77.75394777000474,54382.28292600001 2023-10-25,06:33:41.000,298,11061565,-795,0,1698215620,13032.543886940002,77.7609969000041,54382.34581008 2023-10-25,06:33:42.000,298,11061569,-795,0,1698215621,13032.503469080002,77.76804603000346,54382.12920936 2023-10-25,06:33:43.000,298,11061600,-795,0,1698215622,13032.476523839992,77.76804603000346,54382.17113208 2023-10-25,06:33:44.000,298,11061559,-795,0,1698215623,13032.577568489993,77.75394777000474,54382.27593888 2023-10-25,06:33:45.000,298,11061585,-795,0,1698215624,13032.604513730003,77.76804603000346,54382.36677144 2023-10-25,06:33:46.000,298,11061556,-795,0,1698215625,13032.631458969998,77.76804603000346,54382.33882296 2023-10-25,06:33:47.000,298,11061547,-795,0,1698215626,13032.577568489993,77.78214429000218,54382.15715784001 2023-10-25,06:33:48.000,298,11061554,-795,0,1698215627,13032.611250039998,77.76804603000346,54382.28991312 2023-10-25,06:33:49.000,298,11061546,-715,0,1698215628,13032.597777419993,77.75394777000474,54382.3178616 2023-10-25,06:33:50.000,298,11061558,-795,0,1698215629,13032.550623249997,77.76804603000346,54382.24100328 2023-10-25,06:33:51.000,298,11061595,-795,0,1698215630,13032.503469080002,77.74689863999811,54382.213054800006 2023-10-25,06:33:52.000,298,11061583,-795,0,1698215631,13032.577568489993,77.78214429000218,54382.16414496001 2023-10-25,06:33:53.000,298,11061568,-795,0,1698215632,13032.651667899998,77.75394777000474,54382.457604 2023-10-25,06:33:54.000,298,11061577,-795,0,1698215633,13032.644931589988,77.73280037999939,54382.46459112 2023-10-25,06:33:55.000,298,11061543,-795,0,1698215634,13032.597777419993,77.70460386000195,54382.30388736001 2023-10-25,06:33:56.000,298,11061556,-795,0,1698215635,13032.584304800002,77.72575125000003,54382.30388736001 2023-10-25,06:33:57.000,298,11061549,-795,0,1698215636,13032.591041109998,77.72575125000003,54382.42266840001 2023-10-25,06:33:58.000,298,11061583,-795,0,1698215637,13032.617986349993,77.71165299000131,54382.33882296 2023-10-25,06:33:59.000,298,11061578,-795,0,1698215638,13032.617986349993,77.72575125000003,54382.36677144 2023-10-25,06:34:00.000,298,11061582,-795,0,1698215639,13032.665140519988,77.73984950999875,54382.457604 2023-10-25,06:34:01.000,298,11061573,-795,0,1698215640,13032.604513730003,77.71165299000131,54382.3877328 2023-10-25,06:34:02.000,298,11061503,-795,0,1698215641,13032.644931589988,77.70460386000195,54382.261964640005 2023-10-25,06:34:03.000,298,11061565,-795,0,1698215642,13032.651667899998,77.65525994999916,54382.30388736001 2023-10-25,06:34:04.000,298,11061577,-795,0,1698215643,13032.638195279993,77.68345647000388,54382.32484872001 2023-10-25,06:34:05.000,298,11061600,-795,0,1698215644,13032.658404209993,77.66230907999852,54382.34581008 2023-10-25,06:34:06.000,298,11061574,-795,0,1698215645,13032.570832179998,77.66935820999788,54382.15017072 2023-10-25,06:34:07.000,298,11061564,-795,0,1698215646,13032.584304800002,77.67640734000452,54382.26895176 2023-10-25,06:34:08.000,298,11061556,-795,0,1698215647,13032.597777419993,77.63411256000109,54382.143183600005 2023-10-25,06:34:09.000,298,11061547,-795,0,1698215648,13032.516941699992,77.65525994999916,54382.33183584001 2023-10-25,06:34:10.000,298,11061537,-795,0,1698215649,13032.530414319997,77.62706343000173,54382.32484872001 2023-10-25,06:34:11.000,298,11061560,-795,0,1698215650,13032.557359559993,77.62001430000237,54382.39471992 2023-10-25,06:34:12.000,298,11061560,-795,0,1698215651,13032.557359559993,77.6482108199998,54382.3178616 2023-10-25,06:34:13.000,298,11061552,-795,0,1698215652,13032.651667899998,77.62001430000237,54382.47157824001 2023-10-25,06:34:14.000,298,11061572,-795,0,1698215653,13032.584304800002,77.6482108199998,54382.32484872001 2023-10-25,06:34:15.000,298,11061607,-795,0,1698215654,13032.557359559993,77.60591604000365,54382.33882296 2023-10-25,06:34:16.000,298,11061517,-795,0,1698215655,13032.564095870002,77.62706343000173,54382.35279720001 2023-10-25,06:34:17.000,298,11061604,-795,0,1698215656,13032.617986349993,77.5847686499983,54382.47157824001 2023-10-25,06:34:18.000,298,11061606,-795,0,1698215657,13032.631458969998,77.59886691000429,54382.40170704001 2023-10-25,06:34:19.000,298,11061563,-795,0,1698215658,13032.604513730003,77.60591604000365,54382.2479904 2023-10-25,06:34:20.000,298,11061550,-795,0,1698215659,13032.597777419993,77.66230907999852,54382.310874480005 2023-10-25,06:34:21.000,298,11061565,-795,0,1698215660,13032.631458969998,77.63411256000109,54382.33882296 2023-10-25,06:34:22.000,298,11061557,-795,0,1698215661,13032.617986349993,77.6482108199998,54382.30388736001 2023-10-25,06:34:23.000,298,11061560,-795,0,1698215662,13032.516941699992,77.61296517000301,54382.12222224 2023-10-25,06:34:24.000,298,11061553,-795,0,1698215663,13032.631458969998,77.63411256000109,54382.380745680006 2023-10-25,06:34:25.000,298,11061585,-795,0,1698215664,13032.665140519988,77.6482108199998,54382.44362976 2023-10-25,06:34:26.000,298,11061597,-795,0,1698215665,13032.658404209993,77.62706343000173,54382.33882296 2023-10-25,06:34:27.000,298,11061542,-795,0,1698215666,13032.671876829998,77.6482108199998,54382.17113208 2023-10-25,06:34:28.000,298,11061592,-795,0,1698215667,13032.705558379988,77.62706343000173,54382.26895176 2023-10-25,06:34:29.000,298,11061564,-795,0,1698215668,13032.712294689998,77.62001430000237,54382.28991312 2023-10-25,06:34:30.000,298,11061564,-795,0,1698215669,13032.739239929993,77.65525994999916,54382.29690024 2023-10-25,06:34:31.000,298,11061590,-795,0,1698215670,13032.624722660003,77.62001430000237,54382.1781192 2023-10-25,06:34:32.000,298,11061567,-795,0,1698215671,13032.678613139993,77.65525994999916,54382.213054800006 2023-10-25,06:34:33.000,298,11061603,-795,0,1698215672,13032.732503619998,77.60591604000365,54382.35279720001 2023-10-25,06:34:34.000,298,11061591,-795,0,1698215673,13032.779657789994,77.65525994999916,54382.45061688001 2023-10-25,06:34:35.000,298,11061557,-795,0,1698215674,13032.739239929993,77.63411256000109,54382.3877328 2023-10-25,06:34:36.000,298,11061606,-795,0,1698215675,13032.685349449988,77.64116169000044,54382.25497752001 2023-10-25,06:34:37.000,298,11061574,-795,0,1698215676,13032.745976239989,77.60591604000365,54382.28991312 2023-10-25,06:34:38.000,298,11061601,-795,0,1698215677,13032.732503619998,77.63411256000109,54382.40869416 2023-10-25,06:34:39.000,298,11061573,-795,0,1698215678,13032.719030999993,77.63411256000109,54382.42266840001 2023-10-25,06:34:40.000,298,11061609,-795,0,1698215679,13032.692085759998,77.65525994999916,54382.41568128 2023-10-25,06:34:41.000,298,11061559,-795,0,1698215680,13032.725767309988,77.61296517000301,54382.33183584001 2023-10-25,06:34:42.000,298,11061599,-795,0,1698215681,13032.705558379988,77.65525994999916,54382.35279720001 2023-10-25,06:34:43.000,298,11061560,-795,0,1698215682,13032.671876829998,77.61296517000301,54382.28991312 2023-10-25,06:34:44.000,298,11061584,-795,0,1698215683,13032.678613139993,77.6482108199998,54382.310874480005 2023-10-25,06:34:45.000,298,11061586,-795,0,1698215684,13032.685349449988,77.59181777999765,54382.36677144 2023-10-25,06:34:46.000,298,11061606,-795,0,1698215685,13032.705558379988,77.66935820999788,54382.359784320004 2023-10-25,06:34:47.000,298,11061564,-795,0,1698215686,13032.665140519988,77.68345647000388,54382.27593888 2023-10-25,06:34:48.000,298,11061570,-795,0,1698215687,13032.658404209993,77.62001430000237,54382.28292600001 2023-10-25,06:34:49.000,298,11061580,-795,0,1698215688,13032.658404209993,77.6482108199998,54382.26895176 2023-10-25,06:34:50.000,298,11061605,-795,0,1698215689,13032.732503619998,77.68345647000388,54382.46459112 2023-10-25,06:34:51.000,298,11061627,-795,0,1698215690,13032.685349449988,77.6482108199998,54382.33882296 2023-10-25,06:34:52.000,298,11061575,-795,0,1698215691,13032.584304800002,77.71165299000131,54382.20606768001 2023-10-25,06:34:53.000,298,11061592,-795,0,1698215692,13032.611250039998,77.68345647000388,54382.23401616001 2023-10-25,06:34:54.000,298,11061600,-795,0,1698215693,13032.638195279993,77.6975547300026,54382.310874480005 2023-10-25,06:34:55.000,298,11061557,-795,0,1698215694,13032.611250039998,77.73280037999939,54382.23401616001 2023-10-25,06:34:56.000,298,11061581,-795,0,1698215695,13032.644931589988,77.71870212000067,54382.3877328 2023-10-25,06:34:57.000,298,11061587,-795,0,1698215696,13032.651667899998,77.71870212000067,54382.3178616 2023-10-25,06:34:58.000,298,11061534,-795,0,1698215697,13032.617986349993,77.76804603000346,54382.20606768001 2023-10-25,06:34:59.000,298,11061565,-795,0,1698215698,13032.671876829998,77.75394777000474,54382.2479904 2023-10-25,06:35:00.000,298,11061571,-795,0,1698215699,13032.631458969998,77.76804603000346,54382.26895176 2023-10-25,06:35:01.000,298,11061538,-795,0,1698215700,13032.631458969998,77.7609969000041,54382.19908056 2023-10-25,06:35:02.000,298,11061582,-795,0,1698215701,13032.564095870002,77.77509516000282,54382.08029952 2023-10-25,06:35:03.000,298,11061576,-795,0,1698215702,13032.624722660003,77.78919342000154,54382.12222224 2023-10-25,06:35:04.000,298,11061594,-795,0,1698215703,13032.651667899998,77.81738993999898,54382.261964640005 2023-10-25,06:35:05.000,298,11061531,-795,0,1698215704,13032.678613139993,77.81034080999962,54382.30388736001 2023-10-25,06:35:06.000,298,11061628,-795,0,1698215705,13032.725767309988,77.8314881999977,54382.28991312 2023-10-25,06:35:07.000,298,11061582,-795,0,1698215706,13032.719030999993,77.8314881999977,54382.28292600001 2023-10-25,06:35:08.000,298,11061551,-795,0,1698215707,13032.638195279993,77.8314881999977,54382.11523512001 2023-10-25,06:35:09.000,298,11061576,-795,0,1698215708,13032.624722660003,77.81738993999898,54382.024402560004 2023-10-25,06:35:10.000,298,11061567,-795,0,1698215709,13032.597777419993,77.8314881999977,54381.99645408001 2023-10-25,06:35:11.000,298,11061586,-795,0,1698215710,13032.644931589988,77.83853733000433,54382.192093440004 2023-10-25,06:35:12.000,298,11061563,-795,0,1698215711,13032.671876829998,77.85263559000305,54382.15017072 2023-10-25,06:35:13.000,298,11061617,-795,0,1698215712,13032.698822069993,77.87378298000112,54382.30388736001 2023-10-25,06:35:14.000,298,11061553,-795,0,1698215713,13032.739239929993,77.83853733000433,54382.28292600001 2023-10-25,06:35:15.000,298,11061538,-795,0,1698215714,13032.725767309988,77.85263559000305,54382.192093440004 2023-10-25,06:35:16.000,298,11061558,-795,0,1698215715,13032.745976239989,77.83853733000433,54382.108248 2023-10-25,06:35:17.000,298,11061544,-795,0,1698215716,13032.739239929993,77.83853733000433,54382.25497752001 2023-10-25,06:35:18.000,298,11061569,-795,0,1698215717,13032.793130409998,77.85263559000305,54382.29690024 2023-10-25,06:35:19.000,298,11061591,-795,0,1698215718,13032.779657789994,77.85263559000305,54382.29690024 2023-10-25,06:35:20.000,298,11061593,-795,0,1698215719,13032.820075649994,77.86673385000176,54382.32484872001 2023-10-25,06:35:21.000,298,11061601,-795,0,1698215720,13032.793130409998,77.83853733000433,54382.36677144 2023-10-25,06:35:22.000,298,11061579,-795,0,1698215721,13032.772921479998,77.8596847200024,54382.30388736001 2023-10-25,06:35:23.000,298,11061595,-795,0,1698215722,13032.813339339998,77.86673385000176,54382.35279720001 2023-10-25,06:35:24.000,298,11061605,-795,0,1698215723,13032.833548269999,77.85263559000305,54382.28292600001 2023-10-25,06:35:25.000,298,11061584,-795,0,1698215724,13032.847020889989,77.86673385000176,54382.380745680006 2023-10-25,06:35:26.000,298,11061555,-795,0,1698215725,13032.820075649994,77.88083211000048,54382.213054800006 2023-10-25,06:35:27.000,298,11061572,-795,0,1698215726,13032.793130409998,77.8314881999977,54382.25497752001 2023-10-25,06:35:28.000,298,11061613,-795,0,1698215727,13032.853757199999,77.87378298000112,54382.46459112 2023-10-25,06:35:29.000,298,11061585,-795,0,1698215728,13032.880702439994,77.86673385000176,54382.49253960001 2023-10-25,06:35:30.000,298,11061626,-795,0,1698215729,13032.840284579994,77.87378298000112,54382.36677144 2023-10-25,06:35:31.000,298,11061569,-795,0,1698215730,13032.941329229994,77.87378298000112,54382.41568128 2023-10-25,06:35:32.000,298,11061552,-795,0,1698215731,13032.820075649994,77.85263559000305,54382.28991312 2023-10-25,06:35:33.000,298,11061521,-795,0,1698215732,13032.826811959989,77.88083211000048,54382.33183584001 2023-10-25,06:35:34.000,298,11061586,-795,0,1698215733,13032.847020889989,77.90902862999792,54382.28991312 2023-10-25,06:35:35.000,298,11061584,-795,0,1698215734,13032.934592919999,77.88083211000048,54382.429655520005 2023-10-25,06:35:36.000,298,11061541,-795,0,1698215735,13032.880702439994,77.88788123999984,54382.42266840001 2023-10-25,06:35:37.000,298,11061590,-795,0,1698215736,13032.853757199999,77.88083211000048,54382.42266840001 2023-10-25,06:35:38.000,298,11061551,-795,0,1698215737,13032.934592919999,77.87378298000112,54382.49253960001 2023-10-25,06:35:39.000,298,11061548,-795,0,1698215738,13032.900911369994,77.91607776000455,54382.380745680006 2023-10-25,06:35:40.000,298,11061584,-795,0,1698215739,13032.900911369994,77.91607776000455,54382.35279720001 2023-10-25,06:35:41.000,298,11061591,-795,0,1698215740,13032.921120299994,77.92312689000391,54382.41568128 2023-10-25,06:35:42.000,298,11061613,-795,0,1698215741,13032.921120299994,77.93722515000263,54382.28292600001 2023-10-25,06:35:43.000,298,11061637,-795,0,1698215742,13032.860493509994,77.93017602000327,54382.34581008 2023-10-25,06:35:44.000,298,11061579,-795,0,1698215743,13032.94806553999,77.90902862999792,54382.48555248 2023-10-25,06:35:45.000,298,11061545,-795,0,1698215744,13032.92785660999,77.8949303699992,54382.46459112 2023-10-25,06:35:46.000,298,11061527,-795,0,1698215745,13032.934592919999,77.93017602000327,54382.41568128 2023-10-25,06:35:47.000,298,11061544,-795,0,1698215746,13032.921120299994,77.93017602000327,54382.457604 2023-10-25,06:35:48.000,298,11061604,-795,0,1698215747,13032.847020889989,77.94427428000199,54382.26895176 2023-10-25,06:35:49.000,298,11061527,-795,0,1698215748,13032.833548269999,77.96542167000007,54382.37375856001 2023-10-25,06:35:50.000,298,11061527,-795,0,1698215749,13032.887438749989,77.92312689000391,54382.43664264 2023-10-25,06:35:51.000,298,11061565,-795,0,1698215750,13032.813339339998,77.93017602000327,54382.34581008 2023-10-25,06:35:52.000,298,11061619,-795,0,1698215751,13032.820075649994,77.94427428000199,54382.380745680006 2023-10-25,06:35:53.000,298,11061584,-795,0,1698215752,13032.847020889989,77.95132341000135,54382.53446232 2023-10-25,06:35:54.000,298,11061577,-795,0,1698215753,13032.900911369994,77.99361819000478,54382.48555248 2023-10-25,06:35:55.000,298,11061539,-795,0,1698215754,13032.873966129999,77.97247079999943,54382.47157824001 2023-10-25,06:35:56.000,298,11061603,-795,0,1698215755,13032.793130409998,78.0077164500035,54382.33882296 2023-10-25,06:35:57.000,298,11061589,-795,0,1698215756,13032.813339339998,78.00066732000414,54382.3877328 2023-10-25,06:35:58.000,298,11061573,-795,0,1698215757,13032.887438749989,78.05706035999901,54382.49253960001 2023-10-25,06:35:59.000,298,11061591,-795,0,1698215758,13032.880702439994,78.0429621000003,54382.39471992 2023-10-25,06:36:00.000,298,11061604,-795,0,1698215759,13032.914383989999,78.06410948999837,54382.54144944001 2023-10-25,06:36:01.000,298,11061563,-795,0,1698215760,13032.914383989999,78.05001122999965,54382.527475200004 2023-10-25,06:36:02.000,298,11061576,-795,0,1698215761,13032.887438749989,78.05706035999901,54382.41568128 2023-10-25,06:36:03.000,298,11061558,-795,0,1698215762,13032.793130409998,78.1064042700018,54382.40170704001 2023-10-25,06:36:04.000,298,11061612,-795,0,1698215763,13032.860493509994,78.07820775000437,54382.429655520005 2023-10-25,06:36:05.000,298,11061589,-795,0,1698215764,13032.820075649994,78.05706035999901,54382.40170704001 2023-10-25,06:36:06.000,298,11061591,-795,0,1698215765,13032.853757199999,78.1557481800046,54382.49952672001 2023-10-25,06:36:07.000,298,11061602,-795,0,1698215766,13032.860493509994,78.1416499199986,54382.57638504 2023-10-25,06:36:08.000,298,11061579,-795,0,1698215767,13032.860493509994,78.12755165999988,54382.45061688001 2023-10-25,06:36:09.000,298,11061587,-795,0,1698215768,13032.90764767999,78.09230601000309,54382.48555248 2023-10-25,06:36:10.000,298,11061564,-795,0,1698215769,13032.880702439994,78.1557481800046,54382.46459112 2023-10-25,06:36:11.000,298,11061533,-795,0,1698215770,13032.853757199999,78.16984644000331,54382.28292600001 2023-10-25,06:36:12.000,298,11061559,-795,0,1698215771,13032.914383989999,78.16984644000331,54382.49253960001 2023-10-25,06:36:13.000,298,11061579,-795,0,1698215772,13032.921120299994,78.1064042700018,54382.54144944001 2023-10-25,06:36:14.000,298,11061588,-795,0,1698215773,13032.99521971,78.16279731000395,54382.60433352 2023-10-25,06:36:15.000,298,11061602,-795,0,1698215774,13032.961538159994,78.12755165999988,54382.59035928001 2023-10-25,06:36:16.000,298,11061600,-795,0,1698215775,13032.900911369994,78.16984644000331,54382.51350096 2023-10-25,06:36:17.000,298,11061616,-795,0,1698215776,13032.954801849999,78.1557481800046,54382.62529488 2023-10-25,06:36:18.000,298,11061595,-795,0,1698215777,13032.981747089994,78.17689557000267,54382.716127440006 2023-10-25,06:36:19.000,298,11061528,-795,0,1698215778,13032.92785660999,78.16984644000331,54382.597346400005 2023-10-25,06:36:20.000,298,11061596,-795,0,1698215779,13032.887438749989,78.21919034999883,54382.54144944001 2023-10-25,06:36:21.000,298,11061582,-795,0,1698215780,13032.934592919999,78.16984644000331,54382.527475200004 2023-10-25,06:36:22.000,298,11061606,-795,0,1698215781,13032.820075649994,78.21214121999947,54382.42266840001 2023-10-25,06:36:23.000,298,11061571,-795,0,1698215782,13032.813339339998,78.20509209000011,54382.45061688001 2023-10-25,06:36:24.000,298,11061589,-795,0,1698215783,13032.826811959989,78.21919034999883,54382.50651384 2023-10-25,06:36:25.000,298,11061545,-795,0,1698215784,13032.860493509994,78.1557481800046,54382.57638504 2023-10-25,06:36:26.000,298,11061602,-795,0,1698215785,13032.853757199999,78.20509209000011,54382.61830776001 2023-10-25,06:36:27.000,298,11061575,-795,0,1698215786,13032.779657789994,78.16984644000331,54382.35279720001 2023-10-25,06:36:28.000,298,11061565,-795,0,1698215787,13032.820075649994,78.21919034999883,54382.49253960001 2023-10-25,06:36:29.000,298,11061568,-795,0,1698215788,13032.766185169989,78.19099383000139,54382.527475200004 2023-10-25,06:36:30.000,298,11061624,-795,0,1698215789,13032.745976239989,78.2544360000029,54382.49253960001 2023-10-25,06:36:31.000,298,11061559,-795,0,1698215790,13032.698822069993,78.24033774000418,54382.41568128 2023-10-25,06:36:32.000,298,11061563,-795,0,1698215791,13032.732503619998,78.2544360000029,54382.478565360005 2023-10-25,06:36:33.000,298,11061569,-795,0,1698215792,13032.813339339998,78.27558339000097,54382.597346400005 2023-10-25,06:36:34.000,298,11061540,-795,0,1698215793,13032.786394099989,78.28263252000033,54382.5624108 2023-10-25,06:36:35.000,298,11061610,-795,0,1698215794,13032.786394099989,78.3178781700044,54382.49253960001 2023-10-25,06:36:36.000,298,11061570,-795,0,1698215795,13032.786394099989,78.33197643000312,54382.527475200004 2023-10-25,06:36:37.000,298,11061578,-795,0,1698215796,13032.752712549998,78.3178781700044,54382.457604 2023-10-25,06:36:38.000,298,11061577,-795,0,1698215797,13032.759448859993,78.38132033999864,54382.47157824001 2023-10-25,06:36:39.000,298,11061601,-795,0,1698215798,13032.772921479998,78.40951686000335,54382.49952672001 2023-10-25,06:36:40.000,298,11061564,-795,0,1698215799,13032.853757199999,78.40246773000399,54382.646256240005 2023-10-25,06:36:41.000,298,11061613,-795,0,1698215800,13032.813339339998,78.40951686000335,54382.59035928001 2023-10-25,06:36:42.000,298,11061564,-795,0,1698215801,13032.840284579994,78.4518116399995,54382.47157824001 2023-10-25,06:36:43.000,298,11061545,-795,0,1698215802,13032.873966129999,78.44476251000015,54382.51350096 2023-10-25,06:36:44.000,298,11061583,-795,0,1698215803,13032.860493509994,78.48000816000422,54382.53446232 2023-10-25,06:36:45.000,298,11061557,-795,0,1698215804,13032.847020889989,78.47295903000486,54382.52048808001 2023-10-25,06:36:46.000,298,11061554,-795,0,1698215805,13032.759448859993,78.53640119999909,54382.429655520005 2023-10-25,06:36:47.000,298,11061576,-795,0,1698215806,13032.820075649994,78.52230294000037,54382.40869416 2023-10-25,06:36:48.000,298,11061605,-795,0,1698215807,13032.880702439994,78.55049945999781,54382.51350096 2023-10-25,06:36:49.000,298,11061581,-795,0,1698215808,13032.921120299994,78.53640119999909,54382.5624108 2023-10-25,06:36:50.000,298,11061557,-795,0,1698215809,13032.914383989999,78.54345032999845,54382.61830776001 2023-10-25,06:36:51.000,298,11061598,-795,0,1698215810,13032.900911369994,78.53640119999909,54382.5624108 2023-10-25,06:36:52.000,298,11061587,-795,0,1698215811,13032.860493509994,78.58574511000188,54382.49952672001 2023-10-25,06:36:53.000,298,11061595,-795,0,1698215812,13032.887438749989,78.55049945999781,54382.47157824001 2023-10-25,06:36:54.000,298,11061540,-795,0,1698215813,13032.97501078,78.59279424000124,54382.55542368 2023-10-25,06:36:55.000,298,11061594,-795,0,1698215814,13032.92785660999,78.55049945999781,54382.58337216 2023-10-25,06:36:56.000,298,11061581,-795,0,1698215815,13032.880702439994,78.55754859000444,54382.50651384 2023-10-25,06:36:57.000,298,11061590,-795,0,1698215816,13032.900911369994,78.55754859000444,54382.50651384 2023-10-25,06:36:58.000,298,11061591,-795,0,1698215817,13032.96827446999,78.54345032999845,54382.65324336 2023-10-25,06:36:59.000,298,11061614,-795,0,1698215818,13033.001956019994,78.49410642000294,54382.716127440006 2023-10-25,06:37:00.000,298,11061600,-795,0,1698215819,13032.941329229994,78.52935206999973,54382.56939792001 2023-10-25,06:37:01.000,298,11061509,-795,0,1698215820,13032.914383989999,78.51525381000101,54382.478565360005 2023-10-25,06:37:02.000,298,11061573,-795,0,1698215821,13032.894175059999,78.54345032999845,54382.47157824001 2023-10-25,06:37:03.000,298,11061589,-795,0,1698215822,13032.894175059999,78.53640119999909,54382.45061688001 2023-10-25,06:37:04.000,298,11061587,-795,0,1698215823,13032.894175059999,78.54345032999845,54382.457604 2023-10-25,06:37:05.000,298,11061579,-795,0,1698215824,13032.97501078,78.55754859000444,54382.62529488 2023-10-25,06:37:06.000,298,11061591,-795,0,1698215825,13032.97501078,78.55049945999781,54382.65324336 2023-10-25,06:37:07.000,298,11061569,-795,0,1698215826,13033.01542864,78.52935206999973,54382.55542368 2023-10-25,06:37:08.000,298,11061593,-795,0,1698215827,13032.921120299994,78.52230294000037,54382.42266840001 2023-10-25,06:37:09.000,298,11061568,-795,0,1698215828,13032.954801849999,78.5645977200038,54382.40869416 2023-10-25,06:37:10.000,298,11061575,-795,0,1698215829,13032.961538159994,78.57164685000316,54382.50651384 2023-10-25,06:37:11.000,298,11061582,-795,0,1698215830,13032.867229819989,78.57869598000252,54382.36677144 2023-10-25,06:37:12.000,298,11061610,-795,0,1698215831,13032.840284579994,78.61394162999932,54382.44362976 2023-10-25,06:37:13.000,298,11061605,-795,0,1698215832,13033.01542864,78.62803988999804,54382.49253960001 2023-10-25,06:37:14.000,298,11061601,-755,0,1698215833,13033.001956019994,78.5645977200038,54382.57638504 2023-10-25,06:37:15.000,298,11061617,-795,0,1698215834,13033.01542864,78.5645977200038,54382.527475200004 2023-10-25,06:37:16.000,298,11061568,-795,0,1698215835,13032.98848339999,78.58574511000188,54382.55542368 2023-10-25,06:37:17.000,298,11061587,-795,0,1698215836,13032.954801849999,78.60689249999996,54382.39471992 2023-10-25,06:37:18.000,298,11061582,-795,0,1698215837,13032.954801849999,78.60689249999996,54382.40170704001 2023-10-25,06:37:19.000,298,11061593,-795,0,1698215838,13033.08952804999,78.57869598000252,54382.62529488 2023-10-25,06:37:20.000,298,11061585,-795,0,1698215839,13033.042373879995,78.55049945999781,54382.66023048001 2023-10-25,06:37:21.000,298,11061618,-795,0,1698215840,13033.02890125999,78.64918728000339,54382.66023048001 2023-10-25,06:37:22.000,298,11061595,-795,0,1698215841,13033.03563757,78.61394162999932,54382.527475200004 2023-10-25,06:37:23.000,298,11061564,-795,0,1698215842,13033.042373879995,78.61394162999932,54382.61830776001 2023-10-25,06:37:24.000,298,11061580,-795,0,1698215843,13033.062582809995,78.62099075999868,54382.61132064 2023-10-25,06:37:25.000,298,11061568,-795,0,1698215844,13033.062582809995,78.64213815000403,54382.62529488 2023-10-25,06:37:26.000,298,11061578,-795,0,1698215845,13033.082791739995,78.62803988999804,54382.478565360005 2023-10-25,06:37:27.000,298,11061580,-795,0,1698215846,13033.06931911999,78.60689249999996,54382.50651384 2023-10-25,06:37:28.000,298,11061586,-795,0,1698215847,13033.09626436,78.60689249999996,54382.646256240005 2023-10-25,06:37:29.000,298,11061582,-795,0,1698215848,13033.123209599995,78.61394162999932,54382.66721760001 2023-10-25,06:37:30.000,298,11061600,-795,0,1698215849,13033.123209599995,78.58574511000188,54382.63926912001 2023-10-25,06:37:31.000,298,11061577,-795,0,1698215850,13033.103000669995,78.5645977200038,54382.68817896001 2023-10-25,06:37:32.000,298,11061604,-795,0,1698215851,13033.06931911999,78.57869598000252,54382.45061688001 2023-10-25,06:37:33.000,298,11061506,-795,0,1698215852,13033.062582809995,78.57164685000316,54382.50651384 2023-10-25,06:37:34.000,298,11061591,-795,0,1698215853,13033.09626436,78.59279424000124,54382.57638504 2023-10-25,06:37:35.000,298,11061572,-795,0,1698215854,13033.09626436,78.57869598000252,54382.66721760001 2023-10-25,06:37:36.000,298,11061574,-795,0,1698215855,13033.02890125999,78.55754859000444,54382.548436560006 2023-10-25,06:37:37.000,298,11061565,-795,0,1698215856,13032.981747089994,78.5645977200038,54382.56939792001 2023-10-25,06:37:38.000,298,11061564,-795,0,1698215857,13033.042373879995,78.5645977200038,54382.66023048001 2023-10-25,06:37:39.000,298,11061526,-795,0,1698215858,13033.03563757,78.57869598000252,54382.646256240005 2023-10-25,06:37:40.000,298,11061612,-795,0,1698215859,13033.022164949994,78.55754859000444,54382.62529488 2023-10-25,06:37:41.000,298,11061552,-795,0,1698215860,13032.94806553999,78.55754859000444,54382.597346400005 2023-10-25,06:37:42.000,298,11061599,-795,0,1698215861,13032.90764767999,78.57869598000252,54382.41568128 2023-10-25,06:37:43.000,298,11061572,-795,0,1698215862,13032.806603029989,78.5645977200038,54382.43664264 2023-10-25,06:37:44.000,298,11061574,-795,0,1698215863,13032.94806553999,78.55049945999781,54382.61132064 2023-10-25,06:37:45.000,298,11061594,-795,0,1698215864,13032.90764767999,78.52230294000037,54382.56939792001 2023-10-25,06:37:46.000,298,11061567,-795,0,1698215865,13032.94806553999,78.52935206999973,54382.55542368 2023-10-25,06:37:47.000,298,11061486,-795,0,1698215866,13032.873966129999,78.51525381000101,54382.43664264 2023-10-25,06:37:48.000,298,11061601,-795,0,1698215867,13032.887438749989,78.52230294000037,54382.457604 2023-10-25,06:37:49.000,298,11061525,-795,0,1698215868,13032.826811959989,78.52935206999973,54382.45061688001 2023-10-25,06:37:50.000,298,11061571,-795,0,1698215869,13032.92785660999,78.5011555500023,54382.478565360005 2023-10-25,06:37:51.000,298,11061560,-795,0,1698215870,13032.914383989999,78.49410642000294,54382.527475200004 2023-10-25,06:37:52.000,298,11061577,-795,0,1698215871,13032.921120299994,78.51525381000101,54382.49952672001 2023-10-25,06:37:53.000,298,11061540,-795,0,1698215872,13032.941329229994,78.51525381000101,54382.49952672001 2023-10-25,06:37:54.000,298,11061575,-795,0,1698215873,13032.900911369994,78.53640119999909,54382.41568128 2023-10-25,06:37:55.000,298,11061575,-795,0,1698215874,13032.96827446999,78.5011555500023,54382.548436560006 2023-10-25,06:37:56.000,298,11061590,-795,0,1698215875,13032.94806553999,78.54345032999845,54382.49952672001 2023-10-25,06:37:57.000,298,11061589,-795,0,1698215876,13032.954801849999,78.52230294000037,54382.57638504 2023-10-25,06:37:58.000,298,11061591,-795,0,1698215877,13032.914383989999,78.54345032999845,54382.37375856001 2023-10-25,06:37:59.000,298,11061569,-795,0,1698215878,13032.90764767999,78.52230294000037,54382.47157824001 2023-10-25,06:38:00.000,298,11061572,-795,0,1698215879,13033.022164949994,78.55049945999781,54382.67420472 2023-10-25,06:38:01.000,298,11061569,-795,0,1698215880,13032.99521971,78.54345032999845,54382.66023048001 2023-10-25,06:38:02.000,298,11061588,-795,0,1698215881,13032.98848339999,78.55754859000444,54382.50651384 2023-10-25,06:38:03.000,298,11061575,-795,0,1698215882,13033.042373879995,78.54345032999845,54382.68817896001 2023-10-25,06:38:04.000,298,11061589,-795,0,1698215883,13033.022164949994,78.5998433700006,54382.597346400005 2023-10-25,06:38:05.000,298,11061562,-795,0,1698215884,13032.961538159994,78.59279424000124,54382.48555248 2023-10-25,06:38:06.000,298,11061600,-795,0,1698215885,13033.01542864,78.61394162999932,54382.53446232 2023-10-25,06:38:07.000,298,11061609,-795,0,1698215886,13032.98848339999,78.59279424000124,54382.527475200004 2023-10-25,06:38:08.000,298,11061562,-795,0,1698215887,13033.062582809995,78.59279424000124,54382.63926912001 2023-10-25,06:38:09.000,298,11061573,-795,0,1698215888,13033.03563757,78.63508902000467,54382.73010168 2023-10-25,06:38:10.000,298,11061585,-795,0,1698215889,13033.07605543,78.63508902000467,54382.68119184 2023-10-25,06:38:11.000,298,11061556,-795,0,1698215890,13033.02890125999,78.67738380000083,54382.67420472 2023-10-25,06:38:12.000,298,11061584,-795,0,1698215891,13033.001956019994,78.64918728000339,54382.49952672001 2023-10-25,06:38:13.000,298,11061603,-795,0,1698215892,13032.880702439994,78.67738380000083,54382.429655520005 2023-10-25,06:38:14.000,298,11061578,-795,0,1698215893,13033.0558465,78.67738380000083,54382.58337216 2023-10-25,06:38:15.000,298,11061586,-795,0,1698215894,13033.02890125999,78.67738380000083,54382.67420472 2023-10-25,06:38:16.000,298,11061571,-795,0,1698215895,13033.001956019994,78.73377684000297,54382.57638504 2023-10-25,06:38:17.000,298,11061582,-795,0,1698215896,13032.981747089994,78.70558031999826,54382.61830776001 2023-10-25,06:38:18.000,298,11061549,-795,0,1698215897,13033.00869232999,78.72672771000362,54382.68817896001 2023-10-25,06:38:19.000,298,11061593,-795,0,1698215898,13033.042373879995,78.74082597000233,54382.716127440006 2023-10-25,06:38:20.000,298,11061570,-795,0,1698215899,13033.04911018999,78.77607161999913,54382.66023048001 2023-10-25,06:38:21.000,298,11061538,-795,0,1698215900,13033.01542864,78.76902248999977,54382.597346400005 2023-10-25,06:38:22.000,298,11061555,-795,0,1698215901,13032.900911369994,78.78312074999849,54382.28991312 2023-10-25,06:38:23.000,298,11061571,-795,0,1698215902,13032.96827446999,78.79016987999785,54382.43664264 2023-10-25,06:38:24.000,298,11061612,-795,0,1698215903,13032.98848339999,78.8113172700032,54382.42266840001 2023-10-25,06:38:25.000,298,11061563,-795,0,1698215904,13033.02890125999,78.79721901000448,54382.62529488 2023-10-25,06:38:26.000,298,11061577,-795,0,1698215905,13033.042373879995,78.84656292,54382.646256240005 2023-10-25,06:38:27.000,298,11061580,-795,0,1698215906,13033.03563757,78.89590683000279,54382.62529488 2023-10-25,06:38:28.000,298,11061613,-795,0,1698215907,13032.954801849999,78.84656292,54382.40170704001 2023-10-25,06:38:29.000,298,11061594,-795,0,1698215908,13032.94806553999,78.83246466000128,54382.49253960001 2023-10-25,06:38:30.000,298,11061586,-795,0,1698215909,13033.02890125999,78.9452507399983,54382.5624108 2023-10-25,06:38:31.000,298,11061579,-795,0,1698215910,13033.022164949994,78.93820160999894,54382.632282 2023-10-25,06:38:32.000,298,11061551,-795,0,1698215911,13033.042373879995,78.96639813000365,54382.61830776001 2023-10-25,06:38:33.000,298,11061558,-795,0,1698215912,13033.00869232999,78.91705422000086,54382.53446232 2023-10-25,06:38:34.000,298,11061588,-795,0,1698215913,13033.10973697999,79.01574203999917,54382.7021532 2023-10-25,06:38:35.000,298,11061598,-795,0,1698215914,13033.07605543,79.00869290999981,54382.66023048001 2023-10-25,06:38:36.000,298,11061584,-795,0,1698215915,13033.07605543,79.04393856000388,54382.68119184 2023-10-25,06:38:37.000,298,11061548,-795,0,1698215916,13033.022164949994,79.06508595000196,54382.52048808001 2023-10-25,06:38:38.000,298,11061606,-795,0,1698215917,13032.99521971,79.0580368200026,54382.49253960001 2023-10-25,06:38:39.000,298,11061608,-795,0,1698215918,13033.082791739995,79.10033159999875,54382.68119184 2023-10-25,06:38:40.000,298,11061561,-795,0,1698215919,13033.082791739995,79.13557725000283,54382.72311456 2023-10-25,06:38:41.000,298,11061573,-795,0,1698215920,13033.07605543,79.07918421000068,54382.68119184 2023-10-25,06:38:42.000,298,11061594,-795,0,1698215921,13033.042373879995,79.1567246400009,54382.548436560006 2023-10-25,06:38:43.000,298,11061552,-795,0,1698215922,13033.10973697999,79.12852812000347,54382.68119184 2023-10-25,06:38:44.000,298,11061606,-795,0,1698215923,13033.0558465,79.17787202999898,54382.68119184 2023-10-25,06:38:45.000,298,11061585,-795,0,1698215924,13033.103000669995,79.17082289999962,54382.7021532 2023-10-25,06:38:46.000,298,11061583,-795,0,1698215925,13033.062582809995,79.1919702899977,54382.54144944001 2023-10-25,06:38:47.000,298,11061607,-795,0,1698215926,13033.06931911999,79.20606855000369,54382.5624108 2023-10-25,06:38:48.000,298,11061548,-795,0,1698215927,13033.123209599995,79.21311768000305,54382.74407592 2023-10-25,06:38:49.000,298,11061572,-795,0,1698215928,13033.143418529995,79.1919702899977,54382.7720244 2023-10-25,06:38:50.000,298,11061582,-795,0,1698215929,13033.15015483999,79.2554124599992,54382.75805016001 2023-10-25,06:38:51.000,298,11061559,-795,0,1698215930,13033.123209599995,79.21311768000305,54382.72311456 2023-10-25,06:38:52.000,298,11061584,-795,0,1698215931,13033.103000669995,79.24836332999985,54382.527475200004 2023-10-25,06:38:53.000,298,11061576,-795,0,1698215932,13033.123209599995,79.20606855000369,54382.59035928001 2023-10-25,06:38:54.000,298,11061588,-795,0,1698215933,13033.17036376999,79.29065811000328,54382.68817896001 2023-10-25,06:38:55.000,298,11061609,-795,0,1698215934,13033.204045319995,79.24836332999985,54382.765037280005 2023-10-25,06:38:56.000,298,11061538,-795,0,1698215935,13033.15015483999,79.29065811000328,54382.61132064 2023-10-25,06:38:57.000,298,11061580,-795,0,1698215936,13033.25119948999,79.26951071999792,54382.7720244 2023-10-25,06:38:58.000,298,11061561,-795,0,1698215937,13033.284881039996,79.28360898000392,54382.8418956 2023-10-25,06:38:59.000,298,11061570,-795,0,1698215938,13033.264672109995,79.29065811000328,54382.813947120005 2023-10-25,06:39:00.000,298,11061597,-795,0,1698215939,13033.27140841999,79.32590376000007,54382.73708880001 2023-10-25,06:39:01.000,298,11061590,-795,0,1698215940,13033.23772687,79.32590376000007,54382.765037280005 2023-10-25,06:39:02.000,298,11061600,-795,0,1698215941,13033.21751794,79.36114941000415,54382.62529488 2023-10-25,06:39:03.000,298,11061587,-795,0,1698215942,13033.183836389995,79.34705114999815,54382.66023048001 2023-10-25,06:39:04.000,298,11061584,-795,0,1698215943,13033.2579358,79.3681985400035,54382.73010168 2023-10-25,06:39:05.000,298,11061589,-795,0,1698215944,13033.244463179995,79.35410028000479,54382.72311456 2023-10-25,06:39:06.000,298,11061626,-795,0,1698215945,13033.23772687,79.34705114999815,54382.646256240005 2023-10-25,06:39:07.000,298,11061606,-795,0,1698215946,13033.19057269999,79.34705114999815,54382.59035928001 2023-10-25,06:39:08.000,298,11061546,-795,0,1698215947,13033.23099055999,79.4034441900003,54382.5624108 2023-10-25,06:39:09.000,298,11061632,-795,0,1698215948,13033.2579358,79.41754244999902,54382.63926912001 2023-10-25,06:39:10.000,298,11061590,-795,0,1698215949,13033.31182627999,79.41754244999902,54382.67420472 2023-10-25,06:39:11.000,298,11061621,-795,0,1698215950,13033.19730901,79.42459157999838,54382.42266840001 2023-10-25,06:39:12.000,298,11061609,-795,0,1698215951,13033.27140841999,79.43868984000437,54382.61132064 2023-10-25,06:39:13.000,298,11061590,-795,0,1698215952,13033.33203520999,79.41754244999902,54382.80696000001 2023-10-25,06:39:14.000,298,11061577,-795,0,1698215953,13033.23099055999,79.44573897000373,54382.53446232 2023-10-25,06:39:15.000,298,11061579,-795,0,1698215954,13033.365716759996,79.48098462000053,54382.66023048001 2023-10-25,06:39:16.000,298,11061602,-795,0,1698215955,13033.284881039996,79.44573897000373,54382.527475200004 2023-10-25,06:39:17.000,298,11061549,-795,0,1698215956,13033.33203520999,79.44573897000373,54382.58337216 2023-10-25,06:39:18.000,298,11061593,-795,0,1698215957,13033.345507829996,79.45983723000245,54382.632282 2023-10-25,06:39:19.000,298,11061589,-795,0,1698215958,13033.352244139991,79.45278810000309,54382.7021532 2023-10-25,06:39:20.000,298,11061585,-795,0,1698215959,13033.412870929991,79.45278810000309,54382.77901152 2023-10-25,06:39:21.000,298,11061611,-795,0,1698215960,13033.433079859991,79.45983723000245,54382.78599864001 2023-10-25,06:39:22.000,298,11061617,-795,0,1698215961,13033.433079859991,79.43164070999774,54382.72311456 2023-10-25,06:39:23.000,298,11061563,-795,0,1698215962,13033.473497719991,79.41754244999902,54382.79997288 2023-10-25,06:39:24.000,298,11061628,-795,0,1698215963,13033.473497719991,79.43868984000437,54382.82093424 2023-10-25,06:39:25.000,298,11061615,-795,0,1698215964,13033.460025100001,79.41754244999902,54382.77901152 2023-10-25,06:39:26.000,298,11061616,-795,0,1698215965,13033.460025100001,79.39639506000094,54382.7021532 2023-10-25,06:39:27.000,298,11061589,-795,0,1698215966,13033.446552479996,79.41049331999966,54382.58337216 2023-10-25,06:39:28.000,298,11061608,-795,0,1698215967,13033.486970339996,79.38934593000158,54382.695166080004 2023-10-25,06:39:29.000,298,11061621,-795,0,1698215968,13033.507179269996,79.38934593000158,54382.68119184 2023-10-25,06:39:30.000,298,11061535,-795,0,1698215969,13033.493706649992,79.3681985400035,54382.67420472 2023-10-25,06:39:31.000,298,11061550,-795,0,1698215970,13033.520651890001,79.36114941000415,54382.632282 2023-10-25,06:39:32.000,298,11061551,-795,0,1698215971,13033.446552479996,79.34705114999815,54382.50651384 2023-10-25,06:39:33.000,298,11061607,-795,0,1698215972,13033.527388199996,79.33295288999943,54382.548436560006 2023-10-25,06:39:34.000,298,11061576,-795,0,1698215973,13033.527388199996,79.304756370002,54382.57638504 2023-10-25,06:39:35.000,298,11061585,-795,0,1698215974,13033.547597129997,79.29770724000264,54382.59035928001 2023-10-25,06:39:36.000,298,11061566,-795,0,1698215975,13033.486970339996,79.29065811000328,54382.55542368 2023-10-25,06:39:37.000,298,11061595,-795,0,1698215976,13033.480234030001,79.2554124599992,54382.50651384 2023-10-25,06:39:38.000,298,11061575,-795,0,1698215977,13033.554333439992,79.24131420000049,54382.66023048001 2023-10-25,06:39:39.000,298,11061593,-795,0,1698215978,13033.567806059997,79.22721594000177,54382.58337216 2023-10-25,06:39:40.000,298,11061594,-795,0,1698215979,13033.561069750001,79.1919702899977,54382.57638504 2023-10-25,06:39:41.000,298,11061530,-795,0,1698215980,13033.527388199996,79.17082289999962,54382.45061688001 2023-10-25,06:39:42.000,298,11061587,-795,0,1698215981,13033.561069750001,79.16377377000026,54382.45061688001 2023-10-25,06:39:43.000,298,11061541,-795,0,1698215982,13033.534124509992,79.17787202999898,54382.3877328 2023-10-25,06:39:44.000,298,11061597,-795,0,1698215983,13033.567806059997,79.13557725000283,54382.55542368 2023-10-25,06:39:45.000,298,11061554,-795,0,1698215984,13033.574542369992,79.08623334000004,54382.51350096 2023-10-25,06:39:46.000,298,11061601,-795,0,1698215985,13033.520651890001,79.08623334000004,54382.41568128 2023-10-25,06:39:47.000,298,11061551,-795,0,1698215986,13033.561069750001,79.0932824699994,54382.35279720001 2023-10-25,06:39:48.000,298,11061531,-795,0,1698215987,13033.527388199996,79.06508595000196,54382.37375856001 2023-10-25,06:39:49.000,298,11061600,-795,0,1698215988,13033.554333439992,79.07918421000068,54382.380745680006 2023-10-25,06:39:50.000,298,11061590,-795,0,1698215989,13033.561069750001,79.0580368200026,54382.40869416 2023-10-25,06:39:51.000,298,11061589,-795,0,1698215990,13033.460025100001,79.06508595000196,54382.24100328 2023-10-25,06:39:52.000,298,11061603,-795,0,1698215991,13033.507179269996,79.08623334000004,54382.23401616001 2023-10-25,06:39:53.000,298,11061599,-795,0,1698215992,13033.540860820001,79.04393856000388,54382.20606768001 2023-10-25,06:39:54.000,298,11061597,-795,0,1698215993,13033.493706649992,79.02984029999789,54382.24100328 2023-10-25,06:39:55.000,298,11061523,-795,0,1698215994,13033.540860820001,79.05098769000324,54382.310874480005 2023-10-25,06:39:56.000,298,11061603,-795,0,1698215995,13033.561069750001,79.02279116999853,54382.32484872001 2023-10-25,06:39:57.000,298,11061554,-795,0,1698215996,13033.567806059997,79.02279116999853,54382.30388736001 2023-10-25,06:39:58.000,298,11061591,-795,0,1698215997,13033.500442960001,78.98754552000173,54382.15715784001 2023-10-25,06:39:59.000,298,11061595,-795,0,1698215998,13033.480234030001,78.97344726000301,54382.13619648001 2023-10-25,06:40:00.000,298,11061551,-795,0,1698215999,13033.601487610002,78.96639813000365,54382.3178616 2023-10-25,06:40:01.000,298,11061587,-795,0,1698216000,13033.547597129997,78.98754552000173,54382.261964640005 2023-10-25,06:40:02.000,298,11061582,-795,0,1698216001,13033.520651890001,78.9100050900015,54382.17113208 2023-10-25,06:40:03.000,298,11061515,-795,0,1698216002,13033.608223919997,78.91705422000086,54382.36677144 2023-10-25,06:40:04.000,298,11061617,-795,0,1698216003,13033.614960229992,78.92410335000022,54382.28292600001 2023-10-25,06:40:05.000,298,11061604,-795,0,1698216004,13033.635169159992,78.90295596000215,54382.28292600001 2023-10-25,06:40:06.000,298,11061569,-795,0,1698216005,13033.554333439992,78.86066117999871,54382.143183600005 2023-10-25,06:40:07.000,298,11061624,-795,0,1698216006,13033.534124509992,78.87475944000471,54382.13619648001 2023-10-25,06:40:08.000,298,11061556,-795,0,1698216007,13033.621696540002,78.86771030999807,54382.261964640005 2023-10-25,06:40:09.000,298,11061601,-795,0,1698216008,13033.614960229992,78.85361204999936,54382.2479904 2023-10-25,06:40:10.000,298,11061586,-795,0,1698216009,13033.601487610002,78.82541553000192,54382.2479904 2023-10-25,06:40:11.000,298,11061544,-795,0,1698216010,13033.588014989997,78.80426814000384,54382.25497752001 2023-10-25,06:40:12.000,298,11061601,-795,0,1698216011,13033.534124509992,78.80426814000384,54382.12920936 2023-10-25,06:40:13.000,298,11061513,-795,0,1698216012,13033.527388199996,78.78312074999849,54382.05933816 2023-10-25,06:40:14.000,298,11061590,-795,0,1698216013,13033.567806059997,78.75492423000105,54382.15715784001 2023-10-25,06:40:15.000,298,11061572,-795,0,1698216014,13033.433079859991,78.77607161999913,54381.856711680004 2023-10-25,06:40:16.000,298,11061630,-795,0,1698216015,13033.480234030001,78.74787510000169,54382.12920936 2023-10-25,06:40:17.000,298,11061586,-795,0,1698216016,13033.446552479996,78.78312074999849,54382.108248 2023-10-25,06:40:18.000,298,11061655,-795,0,1698216017,13033.540860820001,78.74787510000169,54382.213054800006 2023-10-25,06:40:19.000,298,11061536,-795,0,1698216018,13033.500442960001,78.74787510000169,54382.108248 2023-10-25,06:40:20.000,298,11061581,-795,0,1698216019,13033.473497719991,78.7126294500049,54382.10126088 2023-10-25,06:40:21.000,298,11061611,-795,0,1698216020,13033.466761409996,78.71967858000426,54382.15017072 2023-10-25,06:40:22.000,298,11061647,-795,0,1698216021,13033.473497719991,78.6985311899989,54382.08728664001 2023-10-25,06:40:23.000,298,11061562,-795,0,1698216022,13033.352244139991,78.73377684000297,54381.99645408001 2023-10-25,06:40:24.000,298,11061575,-795,0,1698216023,13033.385925689996,78.6985311899989,54382.01042832 2023-10-25,06:40:25.000,298,11061590,-795,0,1698216024,13033.35898045,78.70558031999826,54381.856711680004 2023-10-25,06:40:26.000,298,11061615,-795,0,1698216025,13033.345507829996,78.67033467000147,54381.975492720005 2023-10-25,06:40:27.000,298,11061556,-795,0,1698216026,13033.35898045,78.69148205999954,54382.01741544001 2023-10-25,06:40:28.000,298,11061579,-795,0,1698216027,13033.352244139991,78.69148205999954,54381.96850560001 2023-10-25,06:40:29.000,298,11061610,-795,0,1698216028,13033.33877152,78.69148205999954,54381.96151848 2023-10-25,06:40:30.000,298,11061590,-795,0,1698216029,13033.33203520999,78.65623641000275,54381.926582880005 2023-10-25,06:40:31.000,298,11061574,-795,0,1698216030,13033.244463179995,78.66328554000211,54381.80081472001 2023-10-25,06:40:32.000,298,11061573,-795,0,1698216031,13033.244463179995,78.70558031999826,54381.82876320001 2023-10-25,06:40:33.000,298,11061576,-795,0,1698216032,13033.33203520999,78.69148205999954,54381.96151848 2023-10-25,06:40:34.000,298,11061579,-795,0,1698216033,13033.345507829996,78.67738380000083,54381.94055712 2023-10-25,06:40:35.000,298,11061526,-795,0,1698216034,13033.31856259,78.62803988999804,54381.975492720005 2023-10-25,06:40:36.000,298,11061600,-795,0,1698216035,13033.25119948999,78.64918728000339,54381.73793064 2023-10-25,06:40:37.000,298,11061539,-795,0,1698216036,13033.23772687,78.62803988999804,54381.82876320001 2023-10-25,06:40:38.000,298,11061580,-795,0,1698216037,13033.284881039996,78.62803988999804,54381.91260864 2023-10-25,06:40:39.000,298,11061571,-795,0,1698216038,13033.264672109995,78.64918728000339,54381.877673040006 2023-10-25,06:40:40.000,298,11061569,-795,0,1698216039,13033.325298899996,78.64918728000339,54381.94055712 2023-10-25,06:40:41.000,298,11061567,-795,0,1698216040,13033.27140841999,78.64918728000339,54381.83575032 2023-10-25,06:40:42.000,298,11061600,-795,0,1698216041,13033.244463179995,78.60689249999996,54381.75190488001 2023-10-25,06:40:43.000,298,11061592,-795,0,1698216042,13033.27814473,78.61394162999932,54381.84972456001 2023-10-25,06:40:44.000,298,11061582,-795,0,1698216043,13033.27140841999,78.60689249999996,54381.84972456001 2023-10-25,06:40:45.000,298,11061597,-795,0,1698216044,13033.29835366,78.57869598000252,54381.877673040006 2023-10-25,06:40:46.000,298,11061598,-795,0,1698216045,13033.19730901,78.59279424000124,54381.77985336001 2023-10-25,06:40:47.000,298,11061603,-795,0,1698216046,13033.224254249995,78.57869598000252,54381.78684048 2023-10-25,06:40:48.000,298,11061593,-795,0,1698216047,13033.2579358,78.59279424000124,54381.926582880005 2023-10-25,06:40:49.000,298,11061576,-795,0,1698216048,13033.2579358,78.52935206999973,54381.88466016 2023-10-25,06:40:50.000,298,11061576,-795,0,1698216049,13033.244463179995,78.52230294000037,54381.89863440001 2023-10-25,06:40:51.000,298,11061538,-795,0,1698216050,13033.23772687,78.53640119999909,54381.90562152 2023-10-25,06:40:52.000,298,11061577,-795,0,1698216051,13033.163627459995,78.51525381000101,54381.66107232001 2023-10-25,06:40:53.000,298,11061544,-795,0,1698216052,13033.204045319995,78.52935206999973,54381.71696928 2023-10-25,06:40:54.000,298,11061601,-795,0,1698216053,13033.204045319995,78.51525381000101,54381.74491776 2023-10-25,06:40:55.000,298,11061599,-795,0,1698216054,13033.19057269999,78.48705729000358,54381.807801840005 2023-10-25,06:40:56.000,298,11061568,-795,0,1698216055,13033.15689115,78.48705729000358,54381.709982160006 2023-10-25,06:40:57.000,298,11061593,-795,0,1698216056,13033.123209599995,78.43771338000079,54381.68203368001 2023-10-25,06:40:58.000,298,11061557,-795,0,1698216057,13033.17710008,78.47295903000486,54381.807801840005 2023-10-25,06:40:59.000,298,11061547,-795,0,1698216058,13033.13668222,78.43066425000143,54381.77985336001 2023-10-25,06:41:00.000,298,11061576,-795,0,1698216059,13033.082791739995,78.4518116399995,54381.640110960005 2023-10-25,06:41:01.000,298,11061618,-795,0,1698216060,13033.123209599995,78.40951686000335,54381.77286624 2023-10-25,06:41:02.000,298,11061598,-795,0,1698216061,13033.07605543,78.38132033999864,54381.591201120005 2023-10-25,06:41:03.000,298,11061582,-795,0,1698216062,13033.022164949994,78.388369469998,54381.591201120005 2023-10-25,06:41:04.000,298,11061571,-795,0,1698216063,13033.062582809995,78.37427120999928,54381.73793064 2023-10-25,06:41:05.000,298,11061582,-795,0,1698216064,13033.10973697999,78.3531238200012,54381.76587912 2023-10-25,06:41:06.000,298,11061563,-795,0,1698216065,13033.09626436,78.40246773000399,54381.71696928 2023-10-25,06:41:07.000,298,11061499,-795,0,1698216066,13033.02890125999,78.37427120999928,54381.55626552 2023-10-25,06:41:08.000,298,11061504,-795,0,1698216067,13032.981747089994,78.36017295000056,54381.542291280006 2023-10-25,06:41:09.000,298,11061598,-795,0,1698216068,13033.022164949994,78.36722207999992,54381.542291280006 2023-10-25,06:41:10.000,298,11061565,-795,0,1698216069,13033.09626436,78.3531238200012,54381.52831704 2023-10-25,06:41:11.000,298,11061553,-795,0,1698216070,13032.954801849999,78.32492730000376,54381.472420080005 2023-10-25,06:41:12.000,298,11061574,-795,0,1698216071,13032.98848339999,78.33197643000312,54381.50735568 2023-10-25,06:41:13.000,298,11061599,-795,0,1698216072,13033.123209599995,78.31082903999777,54381.6191496 2023-10-25,06:41:14.000,298,11061602,-795,0,1698216073,13033.10973697999,78.33197643000312,54381.51434280001 2023-10-25,06:41:15.000,298,11061559,-795,0,1698216074,13033.103000669995,78.32492730000376,54381.6191496 2023-10-25,06:41:16.000,298,11061547,-795,0,1698216075,13032.954801849999,78.28263252000033,54381.423510240005 2023-10-25,06:41:17.000,298,11061511,-795,0,1698216076,13033.042373879995,78.27558339000097,54381.46543296001 2023-10-25,06:41:18.000,298,11061584,-795,0,1698216077,13033.123209599995,78.30377990999841,54381.591201120005 2023-10-25,06:41:19.000,298,11061520,-795,0,1698216078,13033.082791739995,78.29673077999905,54381.53530416001 2023-10-25,06:41:20.000,298,11061601,-795,0,1698216079,13033.103000669995,78.26148513000226,54381.62613672 2023-10-25,06:41:21.000,298,11061600,-795,0,1698216080,13033.12994590999,78.28263252000033,54381.591201120005 2023-10-25,06:41:22.000,298,11061597,-795,0,1698216081,13033.09626436,78.27558339000097,54381.57023976 2023-10-25,06:41:23.000,298,11061555,-795,0,1698216082,13033.09626436,78.27558339000097,54381.60517536 2023-10-25,06:41:24.000,298,11061572,-795,0,1698216083,13033.10973697999,78.2896816499997,54381.57023976 2023-10-25,06:41:25.000,298,11061579,-795,0,1698216084,13033.0558465,78.29673077999905,54381.57023976 2023-10-25,06:41:26.000,298,11061560,-795,0,1698216085,13033.022164949994,78.2896816499997,54381.45844584 2023-10-25,06:41:27.000,298,11061593,-795,0,1698216086,13032.98848339999,78.27558339000097,54381.48639432001 2023-10-25,06:41:28.000,298,11061549,-795,0,1698216087,13033.09626436,78.3178781700044,54381.58421400001 2023-10-25,06:41:29.000,298,11061587,-795,0,1698216088,13033.09626436,78.28263252000033,54381.67504656 2023-10-25,06:41:30.000,298,11061592,-795,0,1698216089,13033.08952804999,78.30377990999841,54381.65408520001 2023-10-25,06:41:31.000,298,11061594,-795,0,1698216090,13033.042373879995,78.30377990999841,54381.66805944 2023-10-25,06:41:32.000,298,11061592,-795,0,1698216091,13033.03563757,78.30377990999841,54381.66107232001 2023-10-25,06:41:33.000,298,11061620,-795,0,1698216092,13032.961538159994,78.30377990999841,54381.58421400001 2023-10-25,06:41:34.000,298,11061591,-795,0,1698216093,13032.94806553999,78.36017295000056,54381.50735568 2023-10-25,06:41:35.000,298,11061612,-795,0,1698216094,13032.954801849999,78.3531238200012,54381.4794072 2023-10-25,06:41:36.000,298,11061616,-795,0,1698216095,13033.001956019994,78.32492730000376,54381.73094352001 2023-10-25,06:41:37.000,298,11061545,-795,0,1698216096,13032.96827446999,78.36017295000056,54381.7239564 2023-10-25,06:41:38.000,298,11061593,-795,0,1698216097,13033.01542864,78.3531238200012,54381.73094352001 2023-10-25,06:41:39.000,298,11061552,-795,0,1698216098,13032.94806553999,78.34607469000184,54381.55626552 2023-10-25,06:41:40.000,298,11061577,-795,0,1698216099,13032.941329229994,78.34607469000184,54381.67504656 2023-10-25,06:41:41.000,298,11061599,-795,0,1698216100,13032.941329229994,78.36722207999992,54381.74491776 2023-10-25,06:41:42.000,298,11061607,-795,0,1698216101,13032.894175059999,78.3531238200012,54381.61216248001 2023-10-25,06:41:43.000,298,11061605,-795,0,1698216102,13032.860493509994,78.37427120999928,54381.70299504001 2023-10-25,06:41:44.000,298,11061614,-795,0,1698216103,13032.98848339999,78.38132033999864,54381.89164728 2023-10-25,06:41:45.000,298,11061594,-795,0,1698216104,13032.97501078,78.40246773000399,54381.90562152 2023-10-25,06:41:46.000,298,11061594,-795,0,1698216105,13033.00869232999,78.43066425000143,54381.88466016 2023-10-25,06:41:47.000,298,11061558,-795,0,1698216106,13032.90764767999,78.45886076999886,54381.689020800004 2023-10-25,06:41:48.000,298,11061569,-795,0,1698216107,13032.92785660999,78.43771338000079,54381.68203368001 2023-10-25,06:41:49.000,298,11061593,-795,0,1698216108,13032.954801849999,78.45886076999886,54381.7938276 2023-10-25,06:41:50.000,298,11061572,-795,0,1698216109,13032.981747089994,78.5011555500023,54381.7938276 2023-10-25,06:41:51.000,298,11061612,-795,0,1698216110,13032.887438749989,78.50820468000165,54381.7239564 2023-10-25,06:41:52.000,298,11061568,-795,0,1698216111,13032.934592919999,78.54345032999845,54381.73094352001 2023-10-25,06:41:53.000,298,11061587,-795,0,1698216112,13033.04911018999,78.55754859000444,54381.87068592001 2023-10-25,06:41:54.000,298,11061560,-795,0,1698216113,13033.04911018999,78.58574511000188,54381.8636988 2023-10-25,06:41:55.000,298,11061571,-795,0,1698216114,13033.04911018999,78.5998433700006,54381.89863440001 2023-10-25,06:41:56.000,298,11061587,-795,0,1698216115,13033.022164949994,78.57164685000316,54381.67504656 2023-10-25,06:41:57.000,298,11061541,-795,0,1698216116,13033.062582809995,78.60689249999996,54381.76587912 2023-10-25,06:41:58.000,298,11061602,-795,0,1698216117,13033.123209599995,78.63508902000467,54381.81478896 2023-10-25,06:41:59.000,298,11061577,-795,0,1698216118,13033.15015483999,78.64918728000339,54381.93357 2023-10-25,06:42:00.000,298,11061579,-795,0,1698216119,13033.21751794,78.64918728000339,54381.99645408001 2023-10-25,06:42:01.000,298,11061542,-795,0,1698216120,13033.163627459995,78.67738380000083,54381.94055712 2023-10-25,06:42:02.000,298,11061586,-795,0,1698216121,13033.17710008,78.68443293000018,54381.80081472001 2023-10-25,06:42:03.000,298,11061551,-795,0,1698216122,13033.224254249995,78.6985311899989,54381.91260864 2023-10-25,06:42:04.000,298,11061606,-795,0,1698216123,13033.21078162999,78.74787510000169,54381.94055712 2023-10-25,06:42:05.000,298,11061607,-795,0,1698216124,13033.23772687,78.74082597000233,54382.094273760005 2023-10-25,06:42:06.000,298,11061579,-795,0,1698216125,13033.23772687,78.69148205999954,54382.01741544001 2023-10-25,06:42:07.000,298,11061581,-795,0,1698216126,13033.25119948999,78.74787510000169,54382.03138968 2023-10-25,06:42:08.000,298,11061597,-795,0,1698216127,13033.244463179995,78.72672771000362,54382.05235104 2023-10-25,06:42:09.000,298,11061606,-795,0,1698216128,13033.325298899996,78.70558031999826,54382.18510632001 2023-10-25,06:42:10.000,298,11061613,-795,0,1698216129,13033.35898045,78.74787510000169,54382.15017072 2023-10-25,06:42:11.000,298,11061581,-795,0,1698216130,13033.37918938,78.74082597000233,54382.18510632001 2023-10-25,06:42:12.000,298,11061628,-795,0,1698216131,13033.345507829996,78.71967858000426,54382.05235104 2023-10-25,06:42:13.000,298,11061619,-795,0,1698216132,13033.305089969996,78.72672771000362,54382.08728664001 2023-10-25,06:42:14.000,298,11061567,-795,0,1698216133,13033.33203520999,78.71967858000426,54382.143183600005 2023-10-25,06:42:15.000,298,11061616,-795,0,1698216134,13033.29835366,78.71967858000426,54382.13619648001 2023-10-25,06:42:16.000,298,11061601,-795,0,1698216135,13033.325298899996,78.73377684000297,54382.05933816 2023-10-25,06:42:17.000,298,11061593,-795,0,1698216136,13033.19730901,78.74082597000233,54382.045363920006 2023-10-25,06:42:18.000,298,11061567,-795,0,1698216137,13033.365716759996,78.67738380000083,54382.17113208 2023-10-25,06:42:19.000,298,11061535,-795,0,1698216138,13033.392661999991,78.67738380000083,54382.310874480005 2023-10-25,06:42:20.000,298,11061580,-795,0,1698216139,13033.385925689996,78.67738380000083,54382.22702904 2023-10-25,06:42:21.000,298,11061601,-795,0,1698216140,13033.412870929991,78.64918728000339,54382.28991312 2023-10-25,06:42:22.000,298,11061601,-795,0,1698216141,13033.453288789991,78.64213815000403,54382.25497752001 2023-10-25,06:42:23.000,298,11061593,-795,0,1698216142,13033.352244139991,78.63508902000467,54382.213054800006 2023-10-25,06:42:24.000,298,11061585,-795,0,1698216143,13033.392661999991,78.64213815000403,54382.22702904 2023-10-25,06:42:25.000,298,11061586,-795,0,1698216144,13033.513915579992,78.67033467000147,54382.35279720001 2023-10-25,06:42:26.000,298,11061579,-795,0,1698216145,13033.574542369992,78.65623641000275,54382.41568128 2023-10-25,06:42:27.000,298,11061564,-795,0,1698216146,13033.547597129997,78.62803988999804,54382.40869416 2023-10-25,06:42:28.000,298,11061557,-795,0,1698216147,13033.480234030001,78.62099075999868,54382.213054800006 2023-10-25,06:42:29.000,298,11061603,-795,0,1698216148,13033.527388199996,78.63508902000467,54382.27593888 2023-10-25,06:42:30.000,298,11061585,-795,0,1698216149,13033.507179269996,78.64213815000403,54382.3178616 2023-10-25,06:42:31.000,298,11061607,-795,0,1698216150,13033.507179269996,78.64213815000403,54382.30388736001 2023-10-25,06:42:32.000,298,11061609,-795,0,1698216151,13033.534124509992,78.68443293000018,54382.380745680006 2023-10-25,06:42:33.000,298,11061595,-795,0,1698216152,13033.601487610002,78.65623641000275,54382.478565360005 2023-10-25,06:42:34.000,298,11061573,-795,0,1698216153,13033.641905470002,78.6985311899989,54382.457604 2023-10-25,06:42:35.000,298,11061584,-795,0,1698216154,13033.567806059997,78.72672771000362,54382.47157824001 2023-10-25,06:42:36.000,298,11061620,-795,0,1698216155,13033.500442960001,78.72672771000362,54382.26895176 2023-10-25,06:42:37.000,298,11061613,-795,0,1698216156,13033.500442960001,78.67033467000147,54382.35279720001 2023-10-25,06:42:38.000,298,11061579,-795,0,1698216157,13033.520651890001,78.73377684000297,54382.35279720001 2023-10-25,06:42:39.000,298,11061591,-795,0,1698216158,13033.493706649992,78.72672771000362,54382.359784320004 2023-10-25,06:42:40.000,298,11061586,-795,0,1698216159,13033.547597129997,78.72672771000362,54382.51350096 2023-10-25,06:42:41.000,298,11061582,-795,0,1698216160,13033.480234030001,78.71967858000426,54382.49253960001 2023-10-25,06:42:42.000,298,11061603,-795,0,1698216161,13033.473497719991,78.72672771000362,54382.33882296 2023-10-25,06:42:43.000,298,11061584,-795,0,1698216162,13033.513915579992,78.69148205999954,54382.49253960001 2023-10-25,06:42:44.000,298,11061617,-795,0,1698216163,13033.473497719991,78.7126294500049,54382.478565360005 2023-10-25,06:42:45.000,298,11061612,-795,0,1698216164,13033.446552479996,78.65623641000275,54382.48555248 2023-10-25,06:42:46.000,298,11061591,-795,0,1698216165,13033.37918938,78.7126294500049,54382.34581008 2023-10-25,06:42:47.000,298,11061602,-795,0,1698216166,13033.352244139991,78.65623641000275,54382.42266840001 2023-10-25,06:42:48.000,298,11061618,-795,0,1698216167,13033.352244139991,78.67033467000147,54382.548436560006 2023-10-25,06:42:49.000,298,11061594,-795,0,1698216168,13033.426343549996,78.62803988999804,54382.67420472 2023-10-25,06:42:50.000,298,11061658,-795,0,1698216169,13033.406134619996,78.61394162999932,54382.66023048001 2023-10-25,06:42:51.000,298,11061565,-795,0,1698216170,13033.33877152,78.5998433700006,54382.66023048001 2023-10-25,06:42:52.000,298,11061596,-795,0,1698216171,13033.284881039996,78.57869598000252,54382.46459112 2023-10-25,06:42:53.000,298,11061597,-795,0,1698216172,13033.25119948999,78.54345032999845,54382.44362976 2023-10-25,06:42:54.000,298,11061601,-795,0,1698216173,13033.29835366,78.55754859000444,54382.52048808001 2023-10-25,06:42:55.000,298,11061601,-795,0,1698216174,13033.27140841999,78.55049945999781,54382.55542368 2023-10-25,06:42:56.000,298,11061629,-795,0,1698216175,13033.224254249995,78.55754859000444,54382.457604 2023-10-25,06:42:57.000,298,11061645,-795,0,1698216176,13033.25119948999,78.45886076999886,54382.51350096 2023-10-25,06:42:58.000,298,11061589,-795,0,1698216177,13033.29835366,78.48000816000422,54382.58337216 2023-10-25,06:42:59.000,298,11061583,-795,0,1698216178,13033.27140841999,78.4518116399995,54382.58337216 2023-10-25,06:43:00.000,298,11061589,-795,0,1698216179,13033.17710008,78.48705729000358,54382.527475200004 2023-10-25,06:43:01.000,298,11061580,-795,0,1698216180,13033.21751794,78.45886076999886,54382.49952672001 2023-10-25,06:43:02.000,298,11061622,-795,0,1698216181,13033.143418529995,78.46590989999822,54382.380745680006 2023-10-25,06:43:03.000,298,11061622,-795,0,1698216182,13033.10973697999,78.40246773000399,54382.380745680006 2023-10-25,06:43:04.000,298,11061639,-795,0,1698216183,13033.0558465,78.39541860000463,54382.40869416 2023-10-25,06:43:05.000,298,11061626,-795,0,1698216184,13033.19057269999,78.38132033999864,54382.49253960001 2023-10-25,06:43:06.000,298,11061606,-795,0,1698216185,13033.17710008,78.388369469998,54382.49253960001 2023-10-25,06:43:07.000,298,11061588,-795,0,1698216186,13033.19057269999,78.34607469000184,54382.41568128 2023-10-25,06:43:08.000,298,11061605,-795,0,1698216187,13033.062582809995,78.32492730000376,54382.310874480005 2023-10-25,06:43:09.000,298,11061560,-795,0,1698216188,13033.042373879995,78.30377990999841,54382.17113208 2023-10-25,06:43:10.000,298,11061585,-795,0,1698216189,13033.062582809995,78.3178781700044,54382.33183584001 2023-10-25,06:43:11.000,298,11061553,-795,0,1698216190,13033.042373879995,78.31082903999777,54382.23401616001 2023-10-25,06:43:12.000,298,11061617,-795,0,1698216191,13033.04911018999,78.3178781700044,54382.20606768001 2023-10-25,06:43:13.000,298,11061592,-795,0,1698216192,13033.01542864,78.28263252000033,54382.19908056 2023-10-25,06:43:14.000,298,11061591,-795,0,1698216193,13033.04911018999,78.2896816499997,54382.29690024 2023-10-25,06:43:15.000,298,11061605,-795,0,1698216194,13032.97501078,78.24738687000354,54382.0034412 2023-10-25,06:43:16.000,298,11061596,-795,0,1698216195,13033.01542864,78.28263252000033,54382.25497752001 2023-10-25,06:43:17.000,298,11061636,-795,0,1698216196,13032.98848339999,78.26148513000226,54382.22004192 2023-10-25,06:43:18.000,298,11061575,-795,0,1698216197,13032.799866719994,78.26148513000226,54382.05235104 2023-10-25,06:43:19.000,298,11061550,-795,0,1698216198,13032.847020889989,78.23328861000482,54382.03138968 2023-10-25,06:43:20.000,298,11061581,-795,0,1698216199,13032.961538159994,78.20509209000011,54382.19908056 2023-10-25,06:43:21.000,298,11061583,-795,0,1698216200,13032.894175059999,78.21214121999947,54382.192093440004 2023-10-25,06:43:22.000,298,11061636,-795,0,1698216201,13032.853757199999,78.21919034999883,54382.024402560004 2023-10-25,06:43:23.000,298,11061531,-795,0,1698216202,13032.900911369994,78.21214121999947,54382.17113208 2023-10-25,06:43:24.000,298,11061622,-795,0,1698216203,13032.833548269999,78.18394470000203,54382.15715784001 2023-10-25,06:43:25.000,298,11061594,-795,0,1698216204,13032.833548269999,78.20509209000011,54382.05933816 2023-10-25,06:43:26.000,298,11061635,-795,0,1698216205,13032.732503619998,78.21214121999947,54382.01042832 2023-10-25,06:43:27.000,298,11061596,-795,0,1698216206,13032.752712549998,78.19099383000139,54381.98946696001 2023-10-25,06:43:28.000,298,11061576,-795,0,1698216207,13032.772921479998,78.20509209000011,54382.20606768001 2023-10-25,06:43:29.000,298,11061548,-795,0,1698216208,13032.698822069993,78.16279731000395,54382.08029952 2023-10-25,06:43:30.000,298,11061601,-795,0,1698216209,13032.786394099989,78.21214121999947,54382.23401616001 2023-10-25,06:43:31.000,298,11061546,-795,0,1698216210,13032.658404209993,78.20509209000011,54381.91959576001 2023-10-25,06:43:32.000,298,11061550,-795,0,1698216211,13032.651667899998,78.20509209000011,54381.84972456001 2023-10-25,06:43:33.000,298,11061604,-795,0,1698216212,13032.644931589988,78.23328861000482,54382.05933816 2023-10-25,06:43:34.000,298,11061595,-795,0,1698216213,13032.638195279993,78.24033774000418,54381.98946696001 2023-10-25,06:43:35.000,298,11061594,-795,0,1698216214,13032.651667899998,78.28263252000033,54382.13619648001 2023-10-25,06:43:36.000,298,11061576,-795,0,1698216215,13032.644931589988,78.24738687000354,54382.13619648001 2023-10-25,06:43:37.000,298,11061605,-795,0,1698216216,13032.597777419993,78.24738687000354,54381.90562152 2023-10-25,06:43:38.000,298,11061608,-795,0,1698216217,13032.617986349993,78.24033774000418,54382.045363920006 2023-10-25,06:43:39.000,298,11061557,-795,0,1698216218,13032.658404209993,78.26853426000162,54382.10126088 2023-10-25,06:43:40.000,298,11061608,-795,0,1698216219,13032.611250039998,78.2544360000029,54382.08728664001 2023-10-25,06:43:41.000,298,11061590,-795,0,1698216220,13032.510205389997,78.20509209000011,54381.73094352001 2023-10-25,06:43:42.000,298,11061622,-795,0,1698216221,13032.591041109998,78.28263252000033,54382.01042832 2023-10-25,06:43:43.000,298,11061620,-795,0,1698216222,13032.422633360002,78.26148513000226,54381.77985336001 2023-10-25,06:43:44.000,298,11061585,-795,0,1698216223,13032.611250039998,78.28263252000033,54382.13619648001 2023-10-25,06:43:45.000,298,11061594,-795,0,1698216224,13032.617986349993,78.28263252000033,54382.12920936 2023-10-25,06:43:46.000,298,11061607,-795,0,1698216225,13032.564095870002,78.2896816499997,54382.0034412 2023-10-25,06:43:47.000,298,11061578,-795,0,1698216226,13032.604513730003,78.29673077999905,54381.94754424001 2023-10-25,06:43:48.000,298,11061535,-795,0,1698216227,13032.530414319997,78.2896816499997,54381.926582880005 2023-10-25,06:43:49.000,298,11061591,-795,0,1698216228,13032.557359559993,78.30377990999841,54382.03138968 2023-10-25,06:43:50.000,298,11061612,-795,0,1698216229,13032.523678010002,78.32492730000376,54381.94754424001 2023-10-25,06:43:51.000,298,11061603,-795,0,1698216230,13032.449578599997,78.31082903999777,54381.758892000005 2023-10-25,06:43:52.000,298,11061644,-795,0,1698216231,13032.449578599997,78.33197643000312,54381.82876320001 2023-10-25,06:43:53.000,298,11061580,-795,0,1698216232,13032.469787529997,78.36017295000056,54382.01741544001 2023-10-25,06:43:54.000,298,11061567,-795,0,1698216233,13032.496732769992,78.36722207999992,54381.99645408001 2023-10-25,06:43:55.000,298,11061546,-795,0,1698216234,13032.469787529997,78.39541860000463,54381.91260864 2023-10-25,06:43:56.000,298,11061567,-795,0,1698216235,13032.409160739997,78.37427120999928,54381.77286624 2023-10-25,06:43:57.000,298,11061564,-795,0,1698216236,13032.395688119992,78.39541860000463,54381.7239564 2023-10-25,06:43:58.000,298,11061577,-795,0,1698216237,13032.415897049992,78.37427120999928,54381.89164728 2023-10-25,06:43:59.000,298,11061563,-795,0,1698216238,13032.442842290002,78.38132033999864,54381.87068592001 2023-10-25,06:44:00.000,298,11061582,-795,0,1698216239,13032.409160739997,78.41656599000271,54381.95453136 2023-10-25,06:44:01.000,298,11061558,-795,0,1698216240,13032.402424430002,78.43066425000143,54381.89164728 2023-10-25,06:44:02.000,298,11061551,-795,0,1698216241,13032.335061329992,78.39541860000463,54381.83575032 2023-10-25,06:44:03.000,298,11061507,-795,0,1698216242,13032.409160739997,78.40246773000399,54381.87068592001 2023-10-25,06:44:04.000,298,11061640,-795,0,1698216243,13032.375479189992,78.39541860000463,54381.90562152 2023-10-25,06:44:05.000,298,11061581,-795,0,1698216244,13032.368742879997,78.43066425000143,54381.91260864 2023-10-25,06:44:06.000,298,11061593,-795,0,1698216245,13032.335061329992,78.43771338000079,54381.7938276 2023-10-25,06:44:07.000,298,11061615,-795,0,1698216246,13032.260961920001,78.42361512000207,54381.74491776 2023-10-25,06:44:08.000,298,11061618,-795,0,1698216247,13032.422633360002,78.4518116399995,54382.0034412 2023-10-25,06:44:09.000,298,11061596,-795,0,1698216248,13032.436105979992,78.43066425000143,54382.024402560004 2023-10-25,06:44:10.000,298,11061586,-795,0,1698216249,13032.388951809997,78.44476251000015,54381.98946696001 2023-10-25,06:44:11.000,298,11061590,-795,0,1698216250,13032.362006570002,78.49410642000294,54381.89164728 2023-10-25,06:44:12.000,298,11061578,-795,0,1698216251,13032.308116089996,78.52230294000037,54381.81478896 2023-10-25,06:44:13.000,298,11061535,-795,0,1698216252,13032.287907159996,78.53640119999909,54381.807801840005 2023-10-25,06:44:14.000,298,11061578,-795,0,1698216253,13032.355270259992,78.54345032999845,54381.88466016 2023-10-25,06:44:15.000,298,11061612,-795,0,1698216254,13032.328325019997,78.57164685000316,54381.88466016 2023-10-25,06:44:16.000,298,11061586,-795,0,1698216255,13032.301379780001,78.59279424000124,54381.877673040006 2023-10-25,06:44:17.000,298,11061574,-795,0,1698216256,13032.308116089996,78.57869598000252,54381.91260864 2023-10-25,06:44:18.000,298,11061591,-795,0,1698216257,13032.368742879997,78.62803988999804,54382.0034412 2023-10-25,06:44:19.000,298,11061599,-795,0,1698216258,13032.287907159996,78.60689249999996,54381.7938276 2023-10-25,06:44:20.000,298,11061566,-795,0,1698216259,13032.126235719996,78.70558031999826,54381.63312384001 2023-10-25,06:44:21.000,298,11061554,-795,0,1698216260,13032.281170850001,78.6985311899989,54381.90562152 2023-10-25,06:44:22.000,298,11061619,-795,0,1698216261,13032.328325019997,78.71967858000426,54381.95453136 2023-10-25,06:44:23.000,298,11061594,-795,0,1698216262,13032.314852399992,78.71967858000426,54381.98247984 2023-10-25,06:44:24.000,298,11061544,-795,0,1698216263,13032.254225609991,78.76197336000041,54381.94754424001 2023-10-25,06:44:25.000,298,11061624,-795,0,1698216264,13032.274434539991,78.74082597000233,54381.93357 2023-10-25,06:44:26.000,298,11061606,-795,0,1698216265,13032.301379780001,78.78312074999849,54382.094273760005 2023-10-25,06:44:27.000,298,11061526,-795,0,1698216266,13032.294643469992,78.8113172700032,54382.05235104 2023-10-25,06:44:28.000,298,11061609,-795,0,1698216267,13032.294643469992,78.8113172700032,54382.045363920006 2023-10-25,06:44:29.000,298,11061607,-795,0,1698216268,13032.254225609991,78.8113172700032,54382.12222224 2023-10-25,06:44:30.000,298,11061607,-795,0,1698216269,13032.260961920001,78.84656292,54382.143183600005 2023-10-25,06:44:31.000,298,11061583,-795,0,1698216270,13032.20033513,78.87475944000471,54381.95453136 2023-10-25,06:44:32.000,298,11061615,-795,0,1698216271,13032.213807749991,78.90295596000215,54382.03837680001 2023-10-25,06:44:33.000,298,11061582,-795,0,1698216272,13032.213807749991,78.90295596000215,54382.03138968 2023-10-25,06:44:34.000,298,11061566,-795,0,1698216273,13032.254225609991,78.88885770000343,54382.12920936 2023-10-25,06:44:35.000,298,11061552,-795,0,1698216274,13032.234016679991,78.9452507399983,54382.11523512001 2023-10-25,06:44:36.000,298,11061621,-795,0,1698216275,13032.240752990001,78.98754552000173,54382.12920936 2023-10-25,06:44:37.000,298,11061562,-795,0,1698216276,13032.1801262,78.97344726000301,54382.024402560004 2023-10-25,06:44:38.000,298,11061560,-795,0,1698216277,13032.1801262,78.96639813000365,54382.0034412 2023-10-25,06:44:39.000,298,11061552,-795,0,1698216278,13032.234016679991,79.01574203999917,54382.16414496001 2023-10-25,06:44:40.000,298,11061573,-795,0,1698216279,13032.254225609991,79.02984029999789,54382.27593888 2023-10-25,06:44:41.000,298,11061597,-795,0,1698216280,13032.227280369996,79.03688943000452,54382.22004192 2023-10-25,06:44:42.000,298,11061580,-795,0,1698216281,13032.213807749991,79.06508595000196,54382.15017072 2023-10-25,06:44:43.000,298,11061535,-795,0,1698216282,13032.234016679991,79.08623334000004,54382.19908056 2023-10-25,06:44:44.000,298,11061606,-795,0,1698216283,13032.254225609991,79.10033159999875,54382.17113208 2023-10-25,06:44:45.000,298,11061595,-795,0,1698216284,13032.314852399992,79.11442986000475,54382.27593888 2023-10-25,06:44:46.000,298,11061605,-795,0,1698216285,13032.274434539991,79.1214789900041,54382.15715784001 2023-10-25,06:44:47.000,298,11061628,-795,0,1698216286,13032.240752990001,79.16377377000026,54382.08728664001 2023-10-25,06:44:48.000,298,11061628,-795,0,1698216287,13032.166653579996,79.1567246400009,54381.96151848 2023-10-25,06:44:49.000,298,11061604,-795,0,1698216288,13032.341797640001,79.14262638000218,54382.40170704001 2023-10-25,06:44:50.000,298,11061589,-795,0,1698216289,13032.308116089996,79.17082289999962,54382.33882296 2023-10-25,06:44:51.000,298,11061543,-795,0,1698216290,13032.388951809997,79.20606855000369,54382.45061688001 2023-10-25,06:44:52.000,298,11061601,-795,0,1698216291,13032.308116089996,79.21311768000305,54382.24100328 2023-10-25,06:44:53.000,298,11061560,-795,0,1698216292,13032.341797640001,79.20606855000369,54382.25497752001 2023-10-25,06:44:54.000,298,11061613,-795,0,1698216293,13032.415897049992,79.21311768000305,54382.40869416 2023-10-25,06:44:55.000,298,11061606,-795,0,1698216294,13032.382215500002,79.24131420000049,54382.42266840001 2023-10-25,06:44:56.000,298,11061585,-795,0,1698216295,13032.355270259992,79.27655985000456,54382.35279720001 2023-10-25,06:44:57.000,298,11061605,-795,0,1698216296,13032.341797640001,79.29065811000328,54382.42266840001 2023-10-25,06:44:58.000,298,11061583,-795,0,1698216297,13032.375479189992,79.27655985000456,54382.53446232 2023-10-25,06:44:59.000,298,11061579,-795,0,1698216298,13032.335061329992,79.27655985000456,54382.33183584001 2023-10-25,06:45:00.000,298,11061602,-795,0,1698216299,13032.341797640001,79.35410028000479,54382.33882296 2023-10-25,06:45:01.000,298,11061605,-795,0,1698216300,13032.341797640001,79.2554124599992,54382.37375856001 2023-10-25,06:45:02.000,298,11061636,-795,0,1698216301,13032.321588710001,79.31180550000136,54382.22004192 2023-10-25,06:45:03.000,298,11061608,-795,0,1698216302,13032.308116089996,79.31885463000071,54382.310874480005 2023-10-25,06:45:04.000,298,11061580,-795,0,1698216303,13032.415897049992,79.29770724000264,54382.47157824001 2023-10-25,06:45:05.000,298,11061593,-795,0,1698216304,13032.388951809997,79.304756370002,54382.478565360005 2023-10-25,06:45:06.000,298,11061558,-795,0,1698216305,13032.362006570002,79.304756370002,54382.54144944001 2023-10-25,06:45:07.000,298,11061543,-795,0,1698216306,13032.382215500002,79.29770724000264,54382.44362976 2023-10-25,06:45:08.000,298,11061576,-795,0,1698216307,13032.355270259992,79.31885463000071,54382.45061688001 2023-10-25,06:45:09.000,298,11061595,-795,0,1698216308,13032.314852399992,79.34000201999879,54382.40170704001 2023-10-25,06:45:10.000,298,11061594,-795,0,1698216309,13032.355270259992,79.35410028000479,54382.49952672001 2023-10-25,06:45:11.000,298,11061586,-795,0,1698216310,13032.314852399992,79.35410028000479,54382.40170704001 2023-10-25,06:45:12.000,298,11061563,-795,0,1698216311,13032.355270259992,79.31885463000071,54382.47157824001 2023-10-25,06:45:13.000,298,11061577,-795,0,1698216312,13032.388951809997,79.34000201999879,54382.548436560006 2023-10-25,06:45:14.000,298,11061575,-795,0,1698216313,13032.375479189992,79.35410028000479,54382.60433352 2023-10-25,06:45:15.000,298,11061592,-795,0,1698216314,13032.362006570002,79.33295288999943,54382.49253960001 2023-10-25,06:45:16.000,298,11061638,-795,0,1698216315,13032.321588710001,79.34705114999815,54382.380745680006 2023-10-25,06:45:17.000,298,11061576,-795,0,1698216316,13032.328325019997,79.34000201999879,54382.44362976 2023-10-25,06:45:18.000,298,11061634,-795,0,1698216317,13032.382215500002,79.34000201999879,54382.51350096 2023-10-25,06:45:19.000,298,11061580,-795,0,1698216318,13032.368742879997,79.36114941000415,54382.56939792001 2023-10-25,06:45:20.000,298,11061582,-795,0,1698216319,13032.368742879997,79.38934593000158,54382.548436560006 2023-10-25,06:45:21.000,298,11061591,-795,0,1698216320,13032.301379780001,79.38229680000222,54382.478565360005 2023-10-25,06:45:22.000,298,11061608,-795,0,1698216321,13032.388951809997,79.37524767000286,54382.548436560006 2023-10-25,06:45:23.000,298,11061516,-795,0,1698216322,13032.362006570002,79.41754244999902,54382.7021532 2023-10-25,06:45:24.000,298,11061624,-795,0,1698216323,13032.362006570002,79.41754244999902,54382.597346400005 2023-10-25,06:45:25.000,298,11061554,-795,0,1698216324,13032.368742879997,79.42459157999838,54382.60433352 2023-10-25,06:45:26.000,298,11061612,-795,0,1698216325,13032.348533949997,79.43868984000437,54382.46459112 2023-10-25,06:45:27.000,298,11061600,-795,0,1698216326,13032.328325019997,79.46688636000181,54382.48555248 2023-10-25,06:45:28.000,298,11061613,-795,0,1698216327,13032.415897049992,79.45983723000245,54382.646256240005 2023-10-25,06:45:29.000,298,11061590,-795,0,1698216328,13032.409160739997,79.47393549000117,54382.66721760001 2023-10-25,06:45:30.000,298,11061621,-795,0,1698216329,13032.422633360002,79.50918113999796,54382.7021532 2023-10-25,06:45:31.000,298,11061564,-795,0,1698216330,13032.422633360002,79.5021320099986,54382.765037280005 2023-10-25,06:45:32.000,298,11061586,-795,0,1698216331,13032.409160739997,79.46688636000181,54382.56939792001 2023-10-25,06:45:33.000,298,11061505,-795,0,1698216332,13032.409160739997,79.52327940000396,54382.70914032001 2023-10-25,06:45:34.000,298,11061617,-795,0,1698216333,13032.483260150002,79.56557418000011,54382.75805016001 2023-10-25,06:45:35.000,298,11061592,-795,0,1698216334,13032.402424430002,79.5514759200014,54382.75805016001 2023-10-25,06:45:36.000,298,11061614,-795,0,1698216335,13032.375479189992,79.58672156999819,54382.67420472 2023-10-25,06:45:37.000,298,11061613,-795,0,1698216336,13032.388951809997,79.57967243999883,54382.68119184 2023-10-25,06:45:38.000,298,11061589,-795,0,1698216337,13032.429369669997,79.60786896000354,54382.87683120001 2023-10-25,06:45:39.000,298,11061509,-795,0,1698216338,13032.429369669997,79.62901635000162,54382.85586984001 2023-10-25,06:45:40.000,298,11061596,-795,0,1698216339,13032.409160739997,79.64311461000034,54382.7720244 2023-10-25,06:45:41.000,298,11061630,-795,0,1698216340,13032.388951809997,79.66426199999842,54382.83490848001 2023-10-25,06:45:42.000,298,11061613,-795,0,1698216341,13032.362006570002,79.67836026000441,54382.61132064 2023-10-25,06:45:43.000,298,11061612,-795,0,1698216342,13032.382215500002,79.67131112999778,54382.75106304 2023-10-25,06:45:44.000,298,11061583,-795,0,1698216343,13032.436105979992,79.69950765000249,54382.86984408 2023-10-25,06:45:45.000,298,11061597,-795,0,1698216344,13032.415897049992,79.70655678000185,54382.79997288 2023-10-25,06:45:46.000,298,11061582,-795,0,1698216345,13032.456314909992,79.7136059100012,54382.932728160005 2023-10-25,06:45:47.000,298,11061555,-795,0,1698216346,13032.388951809997,79.72065504000057,54382.82093424 2023-10-25,06:45:48.000,298,11061561,-795,0,1698216347,13032.429369669997,79.72770416999992,54382.83490848001 2023-10-25,06:45:49.000,298,11061587,-795,0,1698216348,13032.422633360002,79.75590069000464,54382.91875392 2023-10-25,06:45:50.000,298,11061609,-795,0,1698216349,13032.463051220002,79.73475329999928,54382.883818320006 2023-10-25,06:45:51.000,298,11061614,-795,0,1698216350,13032.375479189992,79.73475329999928,54382.82093424 2023-10-25,06:45:52.000,298,11061608,-795,0,1698216351,13032.436105979992,79.75590069000464,54382.85586984001 2023-10-25,06:45:53.000,298,11061607,-795,0,1698216352,13032.503469080002,79.76999895000336,54382.96067664 2023-10-25,06:45:54.000,298,11061562,-795,0,1698216353,13032.483260150002,79.762949820004,54382.862856960004 2023-10-25,06:45:55.000,298,11061544,-795,0,1698216354,13032.483260150002,79.762949820004,54382.85586984001 2023-10-25,06:45:56.000,298,11061568,-795,0,1698216355,13032.476523839992,79.762949820004,54382.72311456 2023-10-25,06:45:57.000,298,11061633,-795,0,1698216356,13032.510205389997,79.77704808000271,54382.75805016001 2023-10-25,06:45:58.000,298,11061572,-795,0,1698216357,13032.523678010002,79.80524460000015,54382.765037280005 2023-10-25,06:45:59.000,298,11061562,-795,0,1698216358,13032.557359559993,79.79114634000143,54382.89779256 2023-10-25,06:46:00.000,298,11061603,-795,0,1698216359,13032.570832179998,79.76999895000336,54382.932728160005 2023-10-25,06:46:01.000,298,11061602,-795,0,1698216360,13032.550623249997,79.80524460000015,54382.89080544 2023-10-25,06:46:02.000,298,11061614,-795,0,1698216361,13032.543886940002,79.78409721000207,54382.8418956 2023-10-25,06:46:03.000,298,11061566,-795,0,1698216362,13032.523678010002,79.79819547000079,54382.82792136001 2023-10-25,06:46:04.000,298,11061572,-795,0,1698216363,13032.597777419993,79.76999895000336,54382.89779256 2023-10-25,06:46:05.000,298,11061574,-795,0,1698216364,13032.591041109998,79.81229372999951,54382.89080544 2023-10-25,06:46:06.000,298,11061599,-795,0,1698216365,13032.631458969998,79.79819547000079,54382.85586984001 2023-10-25,06:46:07.000,298,11061577,-795,0,1698216366,13032.523678010002,79.79114634000143,54382.813947120005 2023-10-25,06:46:08.000,298,11061628,-795,0,1698216367,13032.584304800002,79.79819547000079,54382.862856960004 2023-10-25,06:46:09.000,298,11061610,-795,0,1698216368,13032.665140519988,79.79819547000079,54383.00259936001 2023-10-25,06:46:10.000,298,11061614,-795,0,1698216369,13032.644931589988,79.78409721000207,54383.0165736 2023-10-25,06:46:11.000,298,11061569,-795,0,1698216370,13032.651667899998,79.80524460000015,54383.100419040005 2023-10-25,06:46:12.000,298,11061600,-795,0,1698216371,13032.597777419993,79.84753938000358,54382.92574104001 2023-10-25,06:46:13.000,298,11061574,-795,0,1698216372,13032.597777419993,79.83344112000486,54382.99561224001 2023-10-25,06:46:14.000,298,11061606,-795,0,1698216373,13032.638195279993,79.81229372999951,54383.04452208001 2023-10-25,06:46:15.000,298,11061618,-795,0,1698216374,13032.651667899998,79.8968832899991,54383.051509200006 2023-10-25,06:46:16.000,298,11061619,-795,0,1698216375,13032.591041109998,79.90393241999845,54382.98862512 2023-10-25,06:46:17.000,298,11061609,-795,0,1698216376,13032.611250039998,79.85458851000294,54382.99561224001 2023-10-25,06:46:18.000,298,11061586,-795,0,1698216377,13032.671876829998,79.8968832899991,54383.17727736 2023-10-25,06:46:19.000,298,11061613,-795,0,1698216378,13032.631458969998,79.88983415999974,54383.14234176001 2023-10-25,06:46:20.000,298,11061627,-795,0,1698216379,13032.631458969998,79.93212894000317,54383.05849632 2023-10-25,06:46:21.000,298,11061559,-795,0,1698216380,13032.550623249997,79.94622720000189,54383.09343192001 2023-10-25,06:46:22.000,298,11061588,-795,0,1698216381,13032.516941699992,79.93212894000317,54382.89080544 2023-10-25,06:46:23.000,298,11061598,-795,0,1698216382,13032.550623249997,79.94622720000189,54383.00259936001 2023-10-25,06:46:24.000,298,11061590,-795,0,1698216383,13032.557359559993,79.93212894000317,54383.03753496 2023-10-25,06:46:25.000,298,11061618,-795,0,1698216384,13032.638195279993,79.9603254600006,54383.198238720004 2023-10-25,06:46:26.000,298,11061606,-795,0,1698216385,13032.597777419993,79.98147284999868,54383.198238720004 2023-10-25,06:46:27.000,298,11061582,-795,0,1698216386,13032.564095870002,79.9603254600006,54383.17727736 2023-10-25,06:46:28.000,298,11061595,-795,0,1698216387,13032.550623249997,79.9603254600006,54382.9467024 2023-10-25,06:46:29.000,298,11061604,-795,0,1698216388,13032.537150629993,79.99557111000468,54383.03753496 2023-10-25,06:46:30.000,298,11061580,-795,0,1698216389,13032.604513730003,79.9603254600006,54383.12836752 2023-10-25,06:46:31.000,298,11061640,-795,0,1698216390,13032.557359559993,79.97442371999932,54383.03753496 2023-10-25,06:46:32.000,298,11061596,-795,0,1698216391,13032.543886940002,79.99557111000468,54383.05849632 2023-10-25,06:46:33.000,298,11061598,-795,0,1698216392,13032.624722660003,79.98147284999868,54383.11439328 2023-10-25,06:46:34.000,298,11061590,-795,0,1698216393,13032.597777419993,79.99557111000468,54383.04452208001 2023-10-25,06:46:35.000,298,11061580,-795,0,1698216394,13032.611250039998,79.96737458999996,54383.030547840004 2023-10-25,06:46:36.000,298,11061601,-795,0,1698216395,13032.543886940002,79.98852197999804,54382.83490848001 2023-10-25,06:46:37.000,298,11061587,-795,0,1698216396,13032.591041109998,79.9603254600006,54382.84888272 2023-10-25,06:46:38.000,298,11061629,-795,0,1698216397,13032.624722660003,79.98147284999868,54382.97465088001 2023-10-25,06:46:39.000,298,11061572,-795,0,1698216398,13032.570832179998,79.94622720000189,54382.981638000005 2023-10-25,06:46:40.000,298,11061579,-795,0,1698216399,13032.665140519988,79.99557111000468,54383.051509200006 2023-10-25,06:46:41.000,298,11061592,-795,0,1698216400,13032.631458969998,79.97442371999932,54382.98862512 2023-10-25,06:46:42.000,298,11061610,-795,0,1698216401,13032.617986349993,79.94622720000189,54382.82093424 2023-10-25,06:46:43.000,298,11061549,-795,0,1698216402,13032.658404209993,79.92507981000381,54382.981638000005 2023-10-25,06:46:44.000,298,11061614,-795,0,1698216403,13032.624722660003,79.97442371999932,54382.9467024 2023-10-25,06:46:45.000,298,11061613,-795,0,1698216404,13032.651667899998,79.93917807000253,54383.051509200006 2023-10-25,06:46:46.000,298,11061607,-795,0,1698216405,13032.638195279993,79.98852197999804,54382.85586984001 2023-10-25,06:46:47.000,298,11061590,-795,0,1698216406,13032.631458969998,79.94622720000189,54382.8418956 2023-10-25,06:46:48.000,298,11061604,-795,0,1698216407,13032.698822069993,79.93212894000317,54383.051509200006 2023-10-25,06:46:49.000,298,11061634,-795,0,1698216408,13032.698822069993,79.93917807000253,54383.06548344 2023-10-25,06:46:50.000,298,11061532,-795,0,1698216409,13032.712294689998,79.93212894000317,54383.030547840004 2023-10-25,06:46:51.000,298,11061588,-795,0,1698216410,13032.752712549998,79.91098154999781,54383.09343192001 2023-10-25,06:46:52.000,298,11061589,-795,0,1698216411,13032.705558379988,79.93917807000253,54382.932728160005 2023-10-25,06:46:53.000,298,11061592,-795,0,1698216412,13032.725767309988,79.90393241999845,54382.96766376 2023-10-25,06:46:54.000,298,11061597,-795,0,1698216413,13032.752712549998,79.8968832899991,54383.03753496 2023-10-25,06:46:55.000,298,11061633,-795,0,1698216414,13032.698822069993,79.90393241999845,54383.06548344 2023-10-25,06:46:56.000,298,11061573,-795,0,1698216415,13032.665140519988,79.88983415999974,54382.98862512 2023-10-25,06:46:57.000,298,11061569,-795,0,1698216416,13032.638195279993,79.87573590000102,54382.95368952001 2023-10-25,06:46:58.000,298,11061571,-795,0,1698216417,13032.692085759998,79.85458851000294,54383.051509200006 2023-10-25,06:46:59.000,298,11061574,-795,0,1698216418,13032.698822069993,79.8616376400023,54383.00958648 2023-10-25,06:47:00.000,298,11061594,-795,0,1698216419,13032.617986349993,79.8968832899991,54382.9117668 2023-10-25,06:47:01.000,298,11061552,-795,0,1698216420,13032.665140519988,79.87573590000102,54382.932728160005 2023-10-25,06:47:02.000,298,11061615,-795,0,1698216421,13032.550623249997,79.86868677000166,54382.79997288 2023-10-25,06:47:03.000,298,11061601,-795,0,1698216422,13032.537150629993,79.93212894000317,54382.813947120005 2023-10-25,06:47:04.000,298,11061622,-795,0,1698216423,13032.570832179998,79.88278503000038,54383.04452208001 2023-10-25,06:47:05.000,298,11061583,-795,0,1698216424,13032.577568489993,79.82639198999823,54382.99561224001 2023-10-25,06:47:06.000,298,11061587,-795,0,1698216425,13032.557359559993,79.83344112000486,54383.03753496 2023-10-25,06:47:07.000,298,11061575,-795,0,1698216426,13032.516941699992,79.79819547000079,54382.78599864001 2023-10-25,06:47:08.000,298,11061561,-795,0,1698216427,13032.476523839992,79.80524460000015,54382.862856960004 2023-10-25,06:47:09.000,298,11061597,-795,0,1698216428,13032.516941699992,79.83344112000486,54382.96067664 2023-10-25,06:47:10.000,298,11061595,-795,0,1698216429,13032.496732769992,79.80524460000015,54382.9467024 2023-10-25,06:47:11.000,298,11061579,-795,0,1698216430,13032.362006570002,79.80524460000015,54382.84888272 2023-10-25,06:47:12.000,298,11061608,-795,0,1698216431,13032.382215500002,79.81229372999951,54382.86984408 2023-10-25,06:47:13.000,298,11061593,-795,0,1698216432,13032.489996459997,79.79819547000079,54383.02356072001 2023-10-25,06:47:14.000,298,11061578,-795,0,1698216433,13032.503469080002,79.81229372999951,54383.04452208001 2023-10-25,06:47:15.000,298,11061579,-795,0,1698216434,13032.436105979992,79.75590069000464,54382.87683120001 2023-10-25,06:47:16.000,298,11061602,-795,0,1698216435,13032.368742879997,79.80524460000015,54382.79298576 2023-10-25,06:47:17.000,298,11061578,-795,0,1698216436,13032.415897049992,79.748851559998,54382.78599864001 2023-10-25,06:47:18.000,298,11061618,-795,0,1698216437,13032.402424430002,79.76999895000336,54382.87683120001 2023-10-25,06:47:19.000,298,11061572,-795,0,1698216438,13032.409160739997,79.76999895000336,54382.862856960004 2023-10-25,06:47:20.000,298,11061605,-795,0,1698216439,13032.395688119992,79.76999895000336,54382.9117668 2023-10-25,06:47:21.000,298,11061592,-795,0,1698216440,13032.429369669997,79.74180242999864,54382.85586984001 2023-10-25,06:47:22.000,298,11061642,-795,0,1698216441,13032.368742879997,79.76999895000336,54382.73010168 2023-10-25,06:47:23.000,298,11061566,-795,0,1698216442,13032.314852399992,79.79819547000079,54382.59035928001 2023-10-25,06:47:24.000,298,11061568,-795,0,1698216443,13032.355270259992,79.79114634000143,54382.79997288 2023-10-25,06:47:25.000,298,11061580,-795,0,1698216444,13032.388951809997,79.79114634000143,54382.79298576 2023-10-25,06:47:26.000,298,11061559,-795,0,1698216445,13032.294643469992,79.77704808000271,54382.65324336 2023-10-25,06:47:27.000,298,11061601,-795,0,1698216446,13032.294643469992,79.76999895000336,54382.63926912001 2023-10-25,06:47:28.000,298,11061582,-795,0,1698216447,13032.362006570002,79.80524460000015,54382.8418956 2023-10-25,06:47:29.000,298,11061610,-795,0,1698216448,13032.388951809997,79.76999895000336,54382.85586984001 2023-10-25,06:47:30.000,298,11061600,-795,0,1698216449,13032.362006570002,79.81934285999887,54382.80696000001 2023-10-25,06:47:31.000,298,11061589,-795,0,1698216450,13032.301379780001,79.79114634000143,54382.84888272 2023-10-25,06:47:32.000,298,11061591,-795,0,1698216451,13032.240752990001,79.82639198999823,54382.646256240005 2023-10-25,06:47:33.000,298,11061608,-795,0,1698216452,13032.287907159996,79.81229372999951,54382.75106304 2023-10-25,06:47:34.000,298,11061608,-795,0,1698216453,13032.375479189992,79.79114634000143,54382.82792136001 2023-10-25,06:47:35.000,298,11061627,-795,0,1698216454,13032.335061329992,79.81229372999951,54382.74407592 2023-10-25,06:47:36.000,298,11061613,-795,0,1698216455,13032.287907159996,79.84049025000422,54382.75106304 2023-10-25,06:47:37.000,298,11061630,-795,0,1698216456,13032.355270259992,79.82639198999823,54382.86984408 2023-10-25,06:47:38.000,298,11061627,-795,0,1698216457,13032.382215500002,79.84049025000422,54382.93971528 2023-10-25,06:47:39.000,298,11061637,-795,0,1698216458,13032.375479189992,79.84049025000422,54382.883818320006 2023-10-25,06:47:40.000,298,11061588,-795,0,1698216459,13032.321588710001,79.88278503000038,54382.82093424 2023-10-25,06:47:41.000,298,11061590,-795,0,1698216460,13032.348533949997,79.86868677000166,54382.90477968001 2023-10-25,06:47:42.000,298,11061612,-795,0,1698216461,13032.281170850001,79.88983415999974,54382.765037280005 2023-10-25,06:47:43.000,298,11061605,-795,0,1698216462,13032.260961920001,79.92507981000381,54382.716127440006 2023-10-25,06:47:44.000,298,11061629,-795,0,1698216463,13032.328325019997,79.92507981000381,54382.91875392 2023-10-25,06:47:45.000,298,11061591,-795,0,1698216464,13032.328325019997,79.92507981000381,54382.87683120001 2023-10-25,06:47:46.000,298,11061592,-795,0,1698216465,13032.274434539991,79.96737458999996,54382.813947120005 2023-10-25,06:47:47.000,298,11061562,-795,0,1698216466,13032.213807749991,79.96737458999996,54382.61132064 2023-10-25,06:47:48.000,298,11061566,-795,0,1698216467,13032.254225609991,79.93917807000253,54382.66023048001 2023-10-25,06:47:49.000,298,11061605,-795,0,1698216468,13032.260961920001,80.0096693700034,54382.73708880001 2023-10-25,06:47:50.000,298,11061599,-795,0,1698216469,13032.294643469992,79.99557111000468,54382.765037280005 2023-10-25,06:47:51.000,298,11061619,-795,0,1698216470,13032.1801262,80.00262024000403,54382.632282 2023-10-25,06:47:52.000,298,11061581,-795,0,1698216471,13032.20033513,79.98147284999868,54382.7021532 2023-10-25,06:47:53.000,298,11061610,-795,0,1698216472,13032.254225609991,80.00262024000403,54382.79997288 2023-10-25,06:47:54.000,298,11061607,-795,0,1698216473,13032.234016679991,80.05196414999955,54382.84888272 2023-10-25,06:47:55.000,298,11061560,-795,0,1698216474,13032.260961920001,80.03786589000083,54382.83490848001 2023-10-25,06:47:56.000,298,11061587,-795,0,1698216475,13032.173389889991,80.05196414999955,54382.68119184 2023-10-25,06:47:57.000,298,11061554,-795,0,1698216476,13032.260961920001,80.05196414999955,54382.66721760001 2023-10-25,06:47:58.000,298,11061608,-795,0,1698216477,13032.267698229996,80.08720980000362,54382.79997288 2023-10-25,06:47:59.000,298,11061600,-795,0,1698216478,13032.227280369996,80.09425893000298,54382.79298576 2023-10-25,06:48:00.000,298,11061624,-795,0,1698216479,13032.254225609991,80.08016067000426,54382.82093424 2023-10-25,06:48:01.000,298,11061616,-795,0,1698216480,13032.254225609991,80.12950457999978,54382.813947120005 2023-10-25,06:48:02.000,298,11061578,-795,0,1698216481,13032.207071439996,80.1083571900017,54382.80696000001 2023-10-25,06:48:03.000,298,11061538,-795,0,1698216482,13032.254225609991,80.08720980000362,54382.77901152 2023-10-25,06:48:04.000,298,11061594,-795,0,1698216483,13032.274434539991,80.10130806000234,54382.82792136001 2023-10-25,06:48:05.000,298,11061629,-795,0,1698216484,13032.301379780001,80.08720980000362,54382.79997288 2023-10-25,06:48:06.000,298,11061558,-795,0,1698216485,13032.220544060001,80.10130806000234,54382.7021532 2023-10-25,06:48:07.000,298,11061600,-795,0,1698216486,13032.213807749991,80.1436028399985,54382.695166080004 2023-10-25,06:48:08.000,298,11061588,-795,0,1698216487,13032.240752990001,80.12950457999978,54382.79298576 2023-10-25,06:48:09.000,298,11061571,-795,0,1698216488,13032.328325019997,80.15065196999785,54382.89080544 2023-10-25,06:48:10.000,298,11061604,-795,0,1698216489,13032.328325019997,80.15065196999785,54382.90477968001 2023-10-25,06:48:11.000,298,11061548,-795,0,1698216490,13032.335061329992,80.1717993600032,54382.862856960004 2023-10-25,06:48:12.000,298,11061592,-795,0,1698216491,13032.267698229996,80.19999588000064,54382.73010168 2023-10-25,06:48:13.000,298,11061518,-795,0,1698216492,13032.254225609991,80.15770110000449,54382.75805016001 2023-10-25,06:48:14.000,298,11061654,-795,0,1698216493,13032.287907159996,80.16475023000385,54382.75106304 2023-10-25,06:48:15.000,298,11061591,-795,0,1698216494,13032.314852399992,80.19294675000128,54382.8418956 2023-10-25,06:48:16.000,298,11061610,-795,0,1698216495,13032.328325019997,80.16475023000385,54382.99561224001 2023-10-25,06:48:17.000,298,11061587,-795,0,1698216496,13032.375479189992,80.19999588000064,54382.9467024 2023-10-25,06:48:18.000,298,11061613,-795,0,1698216497,13032.362006570002,80.16475023000385,54382.87683120001 2023-10-25,06:48:19.000,298,11061572,-795,0,1698216498,13032.368742879997,80.21409413999936,54382.96766376 2023-10-25,06:48:20.000,298,11061611,-795,0,1698216499,13032.348533949997,80.20704501,54382.981638000005 2023-10-25,06:48:21.000,298,11061642,-795,0,1698216500,13032.355270259992,80.18589762000192,54382.98862512 2023-10-25,06:48:22.000,298,11061608,-795,0,1698216501,13032.301379780001,80.19294675000128,54382.86984408 2023-10-25,06:48:23.000,298,11061610,-795,0,1698216502,13032.294643469992,80.22819239999808,54382.83490848001 2023-10-25,06:48:24.000,298,11061611,-795,0,1698216503,13032.247489299996,80.24933979000343,54382.96067664 2023-10-25,06:48:25.000,298,11061616,-795,0,1698216504,13032.335061329992,80.21409413999936,54382.96766376 2023-10-25,06:48:26.000,298,11061606,-795,0,1698216505,13032.395688119992,80.21409413999936,54383.02356072001 2023-10-25,06:48:27.000,298,11061572,-795,0,1698216506,13032.355270259992,80.18589762000192,54382.85586984001 2023-10-25,06:48:28.000,298,11061532,-795,0,1698216507,13032.388951809997,80.19294675000128,54382.92574104001 2023-10-25,06:48:29.000,298,11061615,-795,0,1698216508,13032.362006570002,80.21409413999936,54382.99561224001 2023-10-25,06:48:30.000,298,11061623,-795,0,1698216509,13032.388951809997,80.19294675000128,54383.07945768 2023-10-25,06:48:31.000,298,11061626,-795,0,1698216510,13032.287907159996,80.20704501,54382.932728160005 2023-10-25,06:48:32.000,298,11061634,-795,0,1698216511,13032.348533949997,80.19294675000128,54383.00259936001 2023-10-25,06:48:33.000,298,11061596,-795,0,1698216512,13032.436105979992,80.19294675000128,54383.14234176001 2023-10-25,06:48:34.000,298,11061624,-795,0,1698216513,13032.429369669997,80.21409413999936,54383.13535464 2023-10-25,06:48:35.000,298,11061566,-795,0,1698216514,13032.402424430002,80.23524153000471,54383.100419040005 2023-10-25,06:48:36.000,298,11061601,-795,0,1698216515,13032.362006570002,80.19294675000128,54382.95368952001 2023-10-25,06:48:37.000,298,11061566,-795,0,1698216516,13032.308116089996,80.1717993600032,54382.86984408 2023-10-25,06:48:38.000,298,11061608,-795,0,1698216517,13032.348533949997,80.17884849000257,54382.82792136001 2023-10-25,06:48:39.000,298,11061617,-795,0,1698216518,13032.341797640001,80.24229066000407,54382.98862512 2023-10-25,06:48:40.000,298,11061611,-795,0,1698216519,13032.395688119992,80.1717993600032,54383.00958648 2023-10-25,06:48:41.000,298,11061619,-795,0,1698216520,13032.382215500002,80.15065196999785,54382.96067664 2023-10-25,06:48:42.000,298,11061589,-795,0,1698216521,13032.348533949997,80.1717993600032,54382.96067664 2023-10-25,06:48:43.000,298,11061527,-795,0,1698216522,13032.382215500002,80.15770110000449,54383.051509200006 2023-10-25,06:48:44.000,298,11061618,-795,0,1698216523,13032.409160739997,80.17884849000257,54383.00259936001 2023-10-25,06:48:45.000,298,11061611,-795,0,1698216524,13032.355270259992,80.15770110000449,54383.00958648 2023-10-25,06:48:46.000,298,11061580,-795,0,1698216525,13032.294643469992,80.1436028399985,54382.813947120005 2023-10-25,06:48:47.000,298,11061605,-795,0,1698216526,13032.335061329992,80.1436028399985,54382.9117668 2023-10-25,06:48:48.000,298,11061615,-795,0,1698216527,13032.368742879997,80.13655370999913,54383.03753496 2023-10-25,06:48:49.000,298,11061539,-795,0,1698216528,13032.436105979992,80.09425893000298,54383.06548344 2023-10-25,06:48:50.000,298,11061642,-795,0,1698216529,13032.422633360002,80.11540632000106,54383.07945768 2023-10-25,06:48:51.000,298,11061534,-795,0,1698216530,13032.429369669997,80.1083571900017,54383.07945768 2023-10-25,06:48:52.000,298,11061596,-795,0,1698216531,13032.321588710001,80.09425893000298,54382.83490848001 2023-10-25,06:48:53.000,298,11061562,-795,0,1698216532,13032.409160739997,80.0731115400049,54382.90477968001 2023-10-25,06:48:54.000,298,11061629,-795,0,1698216533,13032.469787529997,80.05901327999891,54383.02356072001 2023-10-25,06:48:55.000,298,11061595,-795,0,1698216534,13032.489996459997,80.05901327999891,54383.17029024001 2023-10-25,06:48:56.000,298,11061644,-795,0,1698216535,13032.530414319997,80.0096693700034,54383.18426448 2023-10-25,06:48:57.000,298,11061622,-795,0,1698216536,13032.503469080002,80.03786589000083,54383.11439328 2023-10-25,06:48:58.000,298,11061619,-795,0,1698216537,13032.476523839992,80.0096693700034,54383.149328880005 2023-10-25,06:48:59.000,298,11061570,-795,0,1698216538,13032.489996459997,80.01671850000275,54382.981638000005 2023-10-25,06:49:00.000,298,11061605,-795,0,1698216539,13032.523678010002,80.01671850000275,54383.149328880005 2023-10-25,06:49:01.000,298,11061607,-795,0,1698216540,13032.530414319997,79.98852197999804,54383.163303119996 2023-10-25,06:49:02.000,298,11061604,-795,0,1698216541,13032.543886940002,79.99557111000468,54383.00958648 2023-10-25,06:49:03.000,298,11061601,-795,0,1698216542,13032.516941699992,80.00262024000403,54382.97465088001 2023-10-25,06:49:04.000,298,11061613,-795,0,1698216543,13032.564095870002,80.01671850000275,54383.20522584 2023-10-25,06:49:05.000,298,11061613,-795,0,1698216544,13032.584304800002,80.02376763000211,54383.19125160001 2023-10-25,06:49:06.000,298,11061607,-795,0,1698216545,13032.557359559993,80.00262024000403,54383.163303119996 2023-10-25,06:49:07.000,298,11061573,-795,0,1698216546,13032.530414319997,79.98147284999868,54382.981638000005 2023-10-25,06:49:08.000,298,11061601,-795,0,1698216547,13032.570832179998,79.99557111000468,54383.0165736 2023-10-25,06:49:09.000,298,11061618,-795,0,1698216548,13032.577568489993,79.98147284999868,54383.11439328 2023-10-25,06:49:10.000,298,11061620,-795,0,1698216549,13032.624722660003,79.97442371999932,54383.12138040001 2023-10-25,06:49:11.000,298,11061592,-795,0,1698216550,13032.489996459997,79.95327633000124,54383.030547840004 2023-10-25,06:49:12.000,298,11061598,-795,0,1698216551,13032.557359559993,79.94622720000189,54383.03753496 2023-10-25,06:49:13.000,298,11061592,-795,0,1698216552,13032.604513730003,79.93917807000253,54383.19125160001 2023-10-25,06:49:14.000,298,11061593,-795,0,1698216553,13032.658404209993,79.92507981000381,54383.21221296001 2023-10-25,06:49:15.000,298,11061528,-795,0,1698216554,13032.597777419993,79.93212894000317,54383.20522584 2023-10-25,06:49:16.000,298,11061644,-795,0,1698216555,13032.557359559993,79.93917807000253,54383.00259936001 2023-10-25,06:49:17.000,298,11061567,-795,0,1698216556,13032.543886940002,79.96737458999996,54383.04452208001 2023-10-25,06:49:18.000,298,11061638,-795,0,1698216557,13032.543886940002,79.93917807000253,54382.93971528 2023-10-25,06:49:19.000,298,11061613,-795,0,1698216558,13032.557359559993,79.97442371999932,54383.00958648 2023-10-25,06:49:20.000,298,11061607,-795,0,1698216559,13032.564095870002,79.95327633000124,54383.09343192001 2023-10-25,06:49:21.000,298,11061592,-795,0,1698216560,13032.543886940002,79.93212894000317,54383.06548344 2023-10-25,06:49:22.000,298,11061609,-795,0,1698216561,13032.537150629993,79.91098154999781,54383.00259936001 2023-10-25,06:49:23.000,298,11061554,-795,0,1698216562,13032.577568489993,79.91098154999781,54383.10740616 2023-10-25,06:49:24.000,298,11061561,-795,0,1698216563,13032.570832179998,79.94622720000189,54383.030547840004 2023-10-25,06:49:25.000,298,11061589,-795,0,1698216564,13032.469787529997,79.94622720000189,54382.96766376 2023-10-25,06:49:26.000,298,11061634,-795,0,1698216565,13032.557359559993,79.88983415999974,54382.96067664 2023-10-25,06:49:27.000,298,11061597,-795,0,1698216566,13032.564095870002,79.91803068000445,54383.00958648 2023-10-25,06:49:28.000,298,11061618,-795,0,1698216567,13032.638195279993,79.88983415999974,54383.156316 2023-10-25,06:49:29.000,298,11061621,-795,0,1698216568,13032.604513730003,79.91803068000445,54383.14234176001 2023-10-25,06:49:30.000,298,11061621,-795,0,1698216569,13032.644931589988,79.87573590000102,54383.12138040001 2023-10-25,06:49:31.000,298,11061539,-795,0,1698216570,13032.638195279993,79.85458851000294,54383.0864448 2023-10-25,06:49:32.000,298,11061619,-795,0,1698216571,13032.611250039998,79.87573590000102,54383.02356072001 2023-10-25,06:49:33.000,298,11061600,-795,0,1698216572,13032.624722660003,79.92507981000381,54383.0864448 2023-10-25,06:49:34.000,298,11061597,-795,0,1698216573,13032.665140519988,79.90393241999845,54383.156316 2023-10-25,06:49:35.000,298,11061630,-795,0,1698216574,13032.651667899998,79.8968832899991,54383.149328880005 2023-10-25,06:49:36.000,298,11061572,-795,0,1698216575,13032.658404209993,79.87573590000102,54383.149328880005 2023-10-25,06:49:37.000,298,11061611,-795,0,1698216576,13032.671876829998,79.85458851000294,54383.219200080006 2023-10-25,06:49:38.000,298,11061626,-795,0,1698216577,13032.719030999993,79.85458851000294,54383.2960584 2023-10-25,06:49:39.000,298,11061560,-795,0,1698216578,13032.671876829998,79.88278503000038,54383.18426448 2023-10-25,06:49:40.000,298,11061601,-795,0,1698216579,13032.678613139993,79.85458851000294,54383.219200080006 2023-10-25,06:49:41.000,298,11061631,-795,0,1698216580,13032.631458969998,79.83344112000486,54383.18426448 2023-10-25,06:49:42.000,298,11061580,-795,0,1698216581,13032.651667899998,79.8616376400023,54383.09343192001 2023-10-25,06:49:43.000,298,11061588,-795,0,1698216582,13032.624722660003,79.80524460000015,54383.05849632 2023-10-25,06:49:44.000,298,11061600,-795,0,1698216583,13032.698822069993,79.81229372999951,54383.10740616 2023-10-25,06:49:45.000,298,11061591,-795,0,1698216584,13032.705558379988,79.84049025000422,54383.198238720004 2023-10-25,06:49:46.000,298,11061618,-795,0,1698216585,13032.732503619998,79.84049025000422,54383.18426448 2023-10-25,06:49:47.000,298,11061538,-795,0,1698216586,13032.651667899998,79.83344112000486,54383.12138040001 2023-10-25,06:49:48.000,298,11061590,-795,0,1698216587,13032.678613139993,79.83344112000486,54382.98862512 2023-10-25,06:49:49.000,298,11061564,-795,0,1698216588,13032.719030999993,79.82639198999823,54383.04452208001 2023-10-25,06:49:50.000,298,11061612,-795,0,1698216589,13032.712294689998,79.80524460000015,54383.07945768 2023-10-25,06:49:51.000,298,11061604,-795,0,1698216590,13032.685349449988,79.84049025000422,54383.07945768 2023-10-25,06:49:52.000,298,11061596,-795,0,1698216591,13032.705558379988,79.85458851000294,54383.0864448 2023-10-25,06:49:53.000,298,11061589,-795,0,1698216592,13032.772921479998,79.81934285999887,54383.24714856 2023-10-25,06:49:54.000,298,11061582,-795,0,1698216593,13032.772921479998,79.79819547000079,54383.219200080006 2023-10-25,06:49:55.000,298,11061552,-795,0,1698216594,13032.779657789994,79.762949820004,54383.219200080006 2023-10-25,06:49:56.000,298,11061578,-795,0,1698216595,13032.705558379988,79.74180242999864,54383.00958648 2023-10-25,06:49:57.000,298,11061512,-795,0,1698216596,13032.719030999993,79.77704808000271,54383.05849632 2023-10-25,06:49:58.000,298,11061608,-795,0,1698216597,13032.806603029989,79.78409721000207,54383.149328880005 2023-10-25,06:49:59.000,298,11061590,-795,0,1698216598,13032.786394099989,79.72065504000057,54383.17727736 2023-10-25,06:50:00.000,298,11061610,-795,0,1698216599,13032.847020889989,79.748851559998,54383.17727736 2023-10-25,06:50:01.000,298,11061600,-795,0,1698216600,13032.793130409998,79.75590069000464,54383.17029024001 2023-10-25,06:50:02.000,298,11061621,-795,0,1698216601,13032.786394099989,79.69950765000249,54383.051509200006 2023-10-25,06:50:03.000,298,11061567,-795,0,1698216602,13032.799866719994,79.70655678000185,54383.163303119996 2023-10-25,06:50:04.000,298,11061591,-795,0,1698216603,13032.853757199999,79.69950765000249,54383.163303119996 2023-10-25,06:50:05.000,298,11061629,-795,0,1698216604,13032.786394099989,79.69950765000249,54383.18426448 2023-10-25,06:50:06.000,298,11061635,-795,0,1698216605,13032.786394099989,79.67131112999778,54383.04452208001 2023-10-25,06:50:07.000,298,11061590,-795,0,1698216606,13032.705558379988,79.65721286999906,54383.06548344 2023-10-25,06:50:08.000,298,11061598,-795,0,1698216607,13032.779657789994,79.64311461000034,54383.21221296001 2023-10-25,06:50:09.000,298,11061620,-795,0,1698216608,13032.739239929993,79.64311461000034,54383.25413568 2023-10-25,06:50:10.000,298,11061602,-795,0,1698216609,13032.752712549998,79.6149180900029,54383.24714856 2023-10-25,06:50:11.000,298,11061539,-795,0,1698216610,13032.692085759998,79.65721286999906,54383.268109920005 2023-10-25,06:50:12.000,298,11061580,-795,0,1698216611,13032.692085759998,79.58672156999819,54383.07945768 2023-10-25,06:50:13.000,298,11061564,-795,0,1698216612,13032.692085759998,79.58672156999819,54383.13535464 2023-10-25,06:50:14.000,298,11061579,-795,0,1698216613,13032.692085759998,79.57967243999883,54383.24016144001 2023-10-25,06:50:15.000,298,11061641,-795,0,1698216614,13032.604513730003,79.57967243999883,54383.17029024001 2023-10-25,06:50:16.000,298,11061567,-795,0,1698216615,13032.631458969998,79.53737766000268,54383.12138040001 2023-10-25,06:50:17.000,298,11061601,-795,0,1698216616,13032.671876829998,79.55852505000075,54383.2960584 2023-10-25,06:50:18.000,298,11061597,-795,0,1698216617,13032.732503619998,79.53032853000332,54383.35894248001 2023-10-25,06:50:19.000,298,11061560,-795,0,1698216618,13032.752712549998,79.5514759200014,54383.35894248001 2023-10-25,06:50:20.000,298,11061610,-795,0,1698216619,13032.712294689998,79.52327940000396,54383.268109920005 2023-10-25,06:50:21.000,298,11061587,-795,0,1698216620,13032.719030999993,79.53032853000332,54383.30304552 2023-10-25,06:50:22.000,298,11061604,-795,0,1698216621,13032.739239929993,79.54442679000203,54383.30304552 2023-10-25,06:50:23.000,298,11061591,-795,0,1698216622,13032.584304800002,79.5021320099986,54383.17727736 2023-10-25,06:50:24.000,298,11061626,-795,0,1698216623,13032.671876829998,79.52327940000396,54383.24016144001 2023-10-25,06:50:25.000,298,11061594,-795,0,1698216624,13032.786394099989,79.5021320099986,54383.35195536 2023-10-25,06:50:26.000,298,11061590,-795,0,1698216625,13032.638195279993,79.53737766000268,54383.268109920005 2023-10-25,06:50:27.000,298,11061579,-795,0,1698216626,13032.725767309988,79.47393549000117,54383.219200080006 2023-10-25,06:50:28.000,298,11061585,-795,0,1698216627,13032.651667899998,79.45278810000309,54383.17727736 2023-10-25,06:50:29.000,298,11061538,-795,0,1698216628,13032.671876829998,79.47393549000117,54383.23317432 2023-10-25,06:50:30.000,298,11061615,-795,0,1698216629,13032.745976239989,79.5021320099986,54383.330993999996 2023-10-25,06:50:31.000,298,11061572,-795,0,1698216630,13032.685349449988,79.49508287999925,54383.14234176001 2023-10-25,06:50:32.000,298,11061580,-795,0,1698216631,13032.651667899998,79.47393549000117,54383.14234176001 2023-10-25,06:50:33.000,298,11061585,-795,0,1698216632,13032.658404209993,79.48803374999989,54383.28208416 2023-10-25,06:50:34.000,298,11061621,-795,0,1698216633,13032.685349449988,79.45278810000309,54383.25413568 2023-10-25,06:50:35.000,298,11061539,-795,0,1698216634,13032.685349449988,79.46688636000181,54383.24714856 2023-10-25,06:50:36.000,298,11061557,-795,0,1698216635,13032.591041109998,79.46688636000181,54383.051509200006 2023-10-25,06:50:37.000,298,11061561,-795,0,1698216636,13032.644931589988,79.48803374999989,54383.11439328 2023-10-25,06:50:38.000,298,11061614,-795,0,1698216637,13032.678613139993,79.47393549000117,54383.219200080006 2023-10-25,06:50:39.000,298,11061605,-795,0,1698216638,13032.631458969998,79.49508287999925,54383.26112280001 2023-10-25,06:50:40.000,298,11061597,-795,0,1698216639,13032.705558379988,79.5021320099986,54383.268109920005 2023-10-25,06:50:41.000,298,11061618,-795,0,1698216640,13032.671876829998,79.5021320099986,54383.23317432 2023-10-25,06:50:42.000,298,11061577,-795,0,1698216641,13032.651667899998,79.48098462000053,54383.100419040005 2023-10-25,06:50:43.000,298,11061562,-795,0,1698216642,13032.665140519988,79.53032853000332,54383.24714856 2023-10-25,06:50:44.000,298,11061588,-795,0,1698216643,13032.665140519988,79.50918113999796,54383.219200080006 2023-10-25,06:50:45.000,298,11061596,-795,0,1698216644,13032.617986349993,79.5514759200014,54383.20522584 2023-10-25,06:50:46.000,298,11061612,-795,0,1698216645,13032.591041109998,79.5162302700046,54382.97465088001 2023-10-25,06:50:47.000,298,11061580,-795,0,1698216646,13032.577568489993,79.49508287999925,54383.100419040005 2023-10-25,06:50:48.000,298,11061592,-795,0,1698216647,13032.658404209993,79.50918113999796,54383.23317432 2023-10-25,06:50:49.000,298,11061622,-795,0,1698216648,13032.644931589988,79.54442679000203,54383.27509704 2023-10-25,06:50:50.000,298,11061574,-795,0,1698216649,13032.719030999993,79.53737766000268,54383.30304552 2023-10-25,06:50:51.000,298,11061552,-795,0,1698216650,13032.658404209993,79.58672156999819,54383.23317432 2023-10-25,06:50:52.000,298,11061574,-795,0,1698216651,13032.624722660003,79.5514759200014,54383.051509200006 2023-10-25,06:50:53.000,298,11061575,-795,0,1698216652,13032.591041109998,79.59377070000482,54383.12836752 2023-10-25,06:50:54.000,298,11061576,-795,0,1698216653,13032.671876829998,79.57262330999947,54383.24016144001 2023-10-25,06:50:55.000,298,11061643,-795,0,1698216654,13032.617986349993,79.59377070000482,54383.25413568 2023-10-25,06:50:56.000,298,11061585,-795,0,1698216655,13032.577568489993,79.60081983000418,54383.14234176001 2023-10-25,06:50:57.000,298,11061619,-795,0,1698216656,13032.604513730003,79.57967243999883,54383.2261872 2023-10-25,06:50:58.000,298,11061614,-795,0,1698216657,13032.658404209993,79.60081983000418,54383.26112280001 2023-10-25,06:50:59.000,298,11061585,-795,0,1698216658,13032.638195279993,79.60081983000418,54383.25413568 2023-10-25,06:51:00.000,298,11061630,-795,0,1698216659,13032.611250039998,79.60081983000418,54383.219200080006 2023-10-25,06:51:01.000,298,11061610,-795,0,1698216660,13032.604513730003,79.62196722000226,54383.23317432 2023-10-25,06:51:02.000,298,11061600,-795,0,1698216661,13032.611250039998,79.62196722000226,54383.26112280001 2023-10-25,06:51:03.000,298,11061600,-795,0,1698216662,13032.611250039998,79.62901635000162,54383.28208416 2023-10-25,06:51:04.000,298,11061630,-795,0,1698216663,13032.644931589988,79.63606548000098,54383.37291672 2023-10-25,06:51:05.000,298,11061622,-795,0,1698216664,13032.638195279993,79.62196722000226,54383.44278792 2023-10-25,06:51:06.000,298,11061618,-795,0,1698216665,13032.591041109998,79.64311461000034,54383.386890960006 2023-10-25,06:51:07.000,298,11061582,-795,0,1698216666,13032.550623249997,79.60081983000418,54383.26112280001 2023-10-25,06:51:08.000,298,11061586,-795,0,1698216667,13032.543886940002,79.62901635000162,54383.28208416 2023-10-25,06:51:09.000,298,11061621,-795,0,1698216668,13032.564095870002,79.60081983000418,54383.31003264001 2023-10-25,06:51:10.000,298,11061583,-795,0,1698216669,13032.570832179998,79.63606548000098,54383.317019760005 2023-10-25,06:51:11.000,298,11061590,-795,0,1698216670,13032.489996459997,79.60081983000418,54383.24714856 2023-10-25,06:51:12.000,298,11061613,-795,0,1698216671,13032.550623249997,79.62901635000162,54383.30304552 2023-10-25,06:51:13.000,298,11061633,-795,0,1698216672,13032.638195279993,79.6149180900029,54383.47772352001 2023-10-25,06:51:14.000,298,11061616,-795,0,1698216673,13032.617986349993,79.64311461000034,54383.47772352001 2023-10-25,06:51:15.000,298,11061587,-795,0,1698216674,13032.597777419993,79.55852505000075,54383.51265912 2023-10-25,06:51:16.000,298,11061625,-795,0,1698216675,13032.469787529997,79.62901635000162,54383.268109920005 2023-10-25,06:51:17.000,298,11061578,-795,0,1698216676,13032.489996459997,79.57967243999883,54383.32400688 2023-10-25,06:51:18.000,298,11061626,-795,0,1698216677,13032.530414319997,79.62196722000226,54383.37990384001 2023-10-25,06:51:19.000,298,11061600,-795,0,1698216678,13032.537150629993,79.57967243999883,54383.40785232001 2023-10-25,06:51:20.000,298,11061635,-795,0,1698216679,13032.557359559993,79.6149180900029,54383.44977504 2023-10-25,06:51:21.000,298,11061616,-795,0,1698216680,13032.496732769992,79.5514759200014,54383.32400688 2023-10-25,06:51:22.000,298,11061631,-795,0,1698216681,13032.449578599997,79.6149180900029,54383.21221296001 2023-10-25,06:51:23.000,298,11061572,-795,0,1698216682,13032.429369669997,79.62196722000226,54383.17029024001 2023-10-25,06:51:24.000,298,11061571,-795,0,1698216683,13032.395688119992,79.60081983000418,54383.163303119996 2023-10-25,06:51:25.000,298,11061606,-795,0,1698216684,13032.422633360002,79.62901635000162,54383.30304552 2023-10-25,06:51:26.000,298,11061598,-795,0,1698216685,13032.429369669997,79.67131112999778,54383.2960584 2023-10-25,06:51:27.000,298,11061602,-795,0,1698216686,13032.294643469992,79.60081983000418,54383.14234176001 2023-10-25,06:51:28.000,298,11061575,-795,0,1698216687,13032.328325019997,79.62901635000162,54383.19125160001 2023-10-25,06:51:29.000,298,11061621,-795,0,1698216688,13032.469787529997,79.59377070000482,54383.42881368001 2023-10-25,06:51:30.000,298,11061590,-795,0,1698216689,13032.476523839992,79.6501637399997,54383.37990384001 2023-10-25,06:51:31.000,298,11061632,-795,0,1698216690,13032.469787529997,79.59377070000482,54383.365929600004 2023-10-25,06:51:32.000,298,11061593,-795,0,1698216691,13032.341797640001,79.59377070000482,54383.198238720004 2023-10-25,06:51:33.000,298,11061615,-795,0,1698216692,13032.395688119992,79.6149180900029,54383.25413568 2023-10-25,06:51:34.000,298,11061590,-795,0,1698216693,13032.409160739997,79.63606548000098,54383.33798112001 2023-10-25,06:51:35.000,298,11061583,-795,0,1698216694,13032.388951809997,79.6501637399997,54383.41483944 2023-10-25,06:51:36.000,298,11061636,-795,0,1698216695,13032.335061329992,79.64311461000034,54383.317019760005 2023-10-25,06:51:37.000,298,11061610,-795,0,1698216696,13032.368742879997,79.64311461000034,54383.2960584 2023-10-25,06:51:38.000,298,11061626,-795,0,1698216697,13032.409160739997,79.65721286999906,54383.44977504 2023-10-25,06:51:39.000,298,11061592,-795,0,1698216698,13032.449578599997,79.60786896000354,54383.51964624 2023-10-25,06:51:40.000,298,11061620,-795,0,1698216699,13032.382215500002,79.63606548000098,54383.42182656 2023-10-25,06:51:41.000,298,11061635,-795,0,1698216700,13032.429369669997,79.60081983000418,54383.484710640005 2023-10-25,06:51:42.000,298,11061619,-795,0,1698216701,13032.429369669997,79.6149180900029,54383.44278792 2023-10-25,06:51:43.000,298,11061611,-795,0,1698216702,13032.402424430002,79.67131112999778,54383.41483944 2023-10-25,06:51:44.000,298,11061614,-795,0,1698216703,13032.476523839992,79.63606548000098,54383.57554320001 2023-10-25,06:51:45.000,298,11061629,-795,0,1698216704,13032.503469080002,79.62196722000226,54383.59650456001 2023-10-25,06:51:46.000,298,11061620,-795,0,1698216705,13032.456314909992,79.66426199999842,54383.56855608 2023-10-25,06:51:47.000,298,11061644,-795,0,1698216706,13032.422633360002,79.64311461000034,54383.35894248001 2023-10-25,06:51:48.000,298,11061587,-795,0,1698216707,13032.362006570002,79.62196722000226,54383.49169776 2023-10-25,06:51:49.000,298,11061638,-795,0,1698216708,13032.375479189992,79.60786896000354,54383.58951744 2023-10-25,06:51:50.000,298,11061626,-795,0,1698216709,13032.328325019997,79.69245852000313,54383.5406076 2023-10-25,06:51:51.000,298,11061599,-795,0,1698216710,13032.301379780001,79.62901635000162,54383.39387808 2023-10-25,06:51:52.000,298,11061558,-795,0,1698216711,13032.301379780001,79.69950765000249,54383.42881368001 2023-10-25,06:51:53.000,298,11061596,-795,0,1698216712,13032.348533949997,79.69245852000313,54383.51964624 2023-10-25,06:51:54.000,298,11061623,-795,0,1698216713,13032.395688119992,79.69245852000313,54383.63144016 2023-10-25,06:51:55.000,298,11061644,-795,0,1698216714,13032.429369669997,79.69245852000313,54383.58253032 2023-10-25,06:51:56.000,298,11061614,-795,0,1698216715,13032.368742879997,79.69950765000249,54383.44278792 2023-10-25,06:51:57.000,298,11061603,-795,0,1698216716,13032.382215500002,79.69950765000249,54383.484710640005 2023-10-25,06:51:58.000,298,11061638,-795,0,1698216717,13032.422633360002,79.72770416999992,54383.58253032 2023-10-25,06:51:59.000,298,11061587,-795,0,1698216718,13032.442842290002,79.72065504000057,54383.61746592 2023-10-25,06:52:00.000,298,11061630,-795,0,1698216719,13032.476523839992,79.762949820004,54383.68733712 2023-10-25,06:52:01.000,298,11061629,-795,0,1698216720,13032.442842290002,79.748851559998,54383.652401520005 2023-10-25,06:52:02.000,298,11061617,-795,0,1698216721,13032.415897049992,79.74180242999864,54383.498684879996 2023-10-25,06:52:03.000,298,11061602,-795,0,1698216722,13032.402424430002,79.77704808000271,54383.5406076 2023-10-25,06:52:04.000,298,11061609,-795,0,1698216723,13032.368742879997,79.762949820004,54383.5406076 2023-10-25,06:52:05.000,298,11061611,-795,0,1698216724,13032.388951809997,79.76999895000336,54383.58253032 2023-10-25,06:52:06.000,298,11061583,-795,0,1698216725,13032.301379780001,79.78409721000207,54383.46374928 2023-10-25,06:52:07.000,298,11061579,-795,0,1698216726,13032.321588710001,79.81229372999951,54383.42881368001 2023-10-25,06:52:08.000,298,11061596,-795,0,1698216727,13032.388951809997,79.80524460000015,54383.64541440001 2023-10-25,06:52:09.000,298,11061586,-795,0,1698216728,13032.449578599997,79.80524460000015,54383.6104788 2023-10-25,06:52:10.000,298,11061598,-795,0,1698216729,13032.422633360002,79.79114634000143,54383.652401520005 2023-10-25,06:52:11.000,298,11061582,-795,0,1698216730,13032.483260150002,79.79819547000079,54383.63842728 2023-10-25,06:52:12.000,298,11061678,-795,0,1698216731,13032.355270259992,79.80524460000015,54383.42182656 2023-10-25,06:52:13.000,298,11061522,-795,0,1698216732,13032.395688119992,79.79114634000143,54383.51265912 2023-10-25,06:52:14.000,298,11061638,-795,0,1698216733,13032.375479189992,79.81934285999887,54383.56156896 2023-10-25,06:52:15.000,298,11061606,-795,0,1698216734,13032.402424430002,79.84049025000422,54383.61746592 2023-10-25,06:52:16.000,298,11061596,-795,0,1698216735,13032.348533949997,79.84753938000358,54383.56855608 2023-10-25,06:52:17.000,298,11061593,-795,0,1698216736,13032.314852399992,79.84049025000422,54383.58951744 2023-10-25,06:52:18.000,298,11061577,-795,0,1698216737,13032.422633360002,79.86868677000166,54383.652401520005 2023-10-25,06:52:19.000,298,11061606,-795,0,1698216738,13032.429369669997,79.81229372999951,54383.68733712 2023-10-25,06:52:20.000,298,11061634,-795,0,1698216739,13032.388951809997,79.81229372999951,54383.68035 2023-10-25,06:52:21.000,298,11061601,-795,0,1698216740,13032.436105979992,79.84049025000422,54383.73624696 2023-10-25,06:52:22.000,298,11061557,-795,0,1698216741,13032.355270259992,79.84753938000358,54383.61746592 2023-10-25,06:52:23.000,298,11061602,-795,0,1698216742,13032.375479189992,79.80524460000015,54383.61746592 2023-10-25,06:52:24.000,298,11061617,-795,0,1698216743,13032.449578599997,79.84049025000422,54383.80611816 2023-10-25,06:52:25.000,298,11061600,-795,0,1698216744,13032.469787529997,79.84049025000422,54383.81310528001 2023-10-25,06:52:26.000,298,11061624,-795,0,1698216745,13032.463051220002,79.82639198999823,54383.79913104 2023-10-25,06:52:27.000,298,11061547,-795,0,1698216746,13032.422633360002,79.84753938000358,54383.59650456001 2023-10-25,06:52:28.000,298,11061578,-795,0,1698216747,13032.368742879997,79.79819547000079,54383.4008652 2023-10-25,06:52:29.000,298,11061634,-795,0,1698216748,13032.362006570002,79.86868677000166,54383.484710640005 2023-10-25,06:52:30.000,298,11061582,-795,0,1698216749,13032.402424430002,79.85458851000294,54383.68035 2023-10-25,06:52:31.000,298,11061612,-795,0,1698216750,13032.395688119992,79.84753938000358,54383.54759472001 2023-10-25,06:52:32.000,298,11061622,-795,0,1698216751,13032.409160739997,79.86868677000166,54383.61746592 2023-10-25,06:52:33.000,298,11061619,-795,0,1698216752,13032.510205389997,79.88278503000038,54383.722272720006 2023-10-25,06:52:34.000,298,11061639,-795,0,1698216753,13032.516941699992,79.90393241999845,54383.722272720006 2023-10-25,06:52:35.000,298,11061511,-795,0,1698216754,13032.530414319997,79.90393241999845,54383.68733712 2023-10-25,06:52:36.000,298,11061613,-795,0,1698216755,13032.476523839992,79.91803068000445,54383.56156896 2023-10-25,06:52:37.000,298,11061538,-795,0,1698216756,13032.489996459997,79.95327633000124,54383.58951744 2023-10-25,06:52:38.000,298,11061606,-795,0,1698216757,13032.516941699992,79.88983415999974,54383.63842728 2023-10-25,06:52:39.000,298,11061622,-795,0,1698216758,13032.496732769992,79.90393241999845,54383.68035 2023-10-25,06:52:40.000,298,11061599,-795,0,1698216759,13032.503469080002,79.93917807000253,54383.75720832 2023-10-25,06:52:41.000,298,11061616,-795,0,1698216760,13032.503469080002,79.93212894000317,54383.70829848 2023-10-25,06:52:42.000,298,11061616,-795,0,1698216761,13032.510205389997,79.88278503000038,54383.666375759996 2023-10-25,06:52:43.000,298,11061498,-795,0,1698216762,13032.530414319997,79.93212894000317,54383.67336288001 2023-10-25,06:52:44.000,298,11061521,-795,0,1698216763,13032.510205389997,79.91098154999781,54383.67336288001 2023-10-25,06:52:45.000,298,11061600,-795,0,1698216764,13032.510205389997,79.92507981000381,54383.7502212 2023-10-25,06:52:46.000,298,11061643,-795,0,1698216765,13032.523678010002,79.90393241999845,54383.75720832 2023-10-25,06:52:47.000,298,11061616,-795,0,1698216766,13032.429369669997,79.88278503000038,54383.62445304001 2023-10-25,06:52:48.000,298,11061598,-795,0,1698216767,13032.456314909992,79.93212894000317,54383.63144016 2023-10-25,06:52:49.000,298,11061581,-795,0,1698216768,13032.597777419993,79.8968832899991,54383.771182560005 2023-10-25,06:52:50.000,298,11061635,-795,0,1698216769,13032.577568489993,79.88983415999974,54383.76419544001 2023-10-25,06:52:51.000,298,11061526,-795,0,1698216770,13032.557359559993,79.87573590000102,54383.69432424001 2023-10-25,06:52:52.000,298,11061612,-795,0,1698216771,13032.523678010002,79.88278503000038,54383.57554320001 2023-10-25,06:52:53.000,298,11061530,-795,0,1698216772,13032.516941699992,79.87573590000102,54383.56855608 2023-10-25,06:52:54.000,298,11061605,-795,0,1698216773,13032.550623249997,79.86868677000166,54383.701311360004 2023-10-25,06:52:55.000,298,11061584,-795,0,1698216774,13032.516941699992,79.88278503000038,54383.666375759996 2023-10-25,06:52:56.000,298,11061546,-795,0,1698216775,13032.496732769992,79.90393241999845,54383.70829848 2023-10-25,06:52:57.000,298,11061607,-795,0,1698216776,13032.483260150002,79.84049025000422,54383.701311360004 2023-10-25,06:52:58.000,298,11061599,-795,0,1698216777,13032.564095870002,79.88278503000038,54383.80611816 2023-10-25,06:52:59.000,298,11061550,-795,0,1698216778,13032.550623249997,79.88983415999974,54383.75720832 2023-10-25,06:53:00.000,298,11061591,-795,0,1698216779,13032.523678010002,79.88983415999974,54383.70829848 2023-10-25,06:53:01.000,298,11061613,-795,0,1698216780,13032.564095870002,79.85458851000294,54383.7502212 2023-10-25,06:53:02.000,298,11061640,-795,0,1698216781,13032.523678010002,79.86868677000166,54383.61746592 2023-10-25,06:53:03.000,298,11061613,-795,0,1698216782,13032.530414319997,79.90393241999845,54383.68035 2023-10-25,06:53:04.000,298,11061644,-795,0,1698216783,13032.617986349993,79.85458851000294,54383.889963600006 2023-10-25,06:53:05.000,298,11061595,-795,0,1698216784,13032.617986349993,79.79114634000143,54383.834066639996 2023-10-25,06:53:06.000,298,11061636,-795,0,1698216785,13032.624722660003,79.80524460000015,54383.86201512001 2023-10-25,06:53:07.000,298,11061546,-795,0,1698216786,13032.584304800002,79.80524460000015,54383.65938864 2023-10-25,06:53:08.000,298,11061555,-795,0,1698216787,13032.631458969998,79.78409721000207,54383.7502212 2023-10-25,06:53:09.000,298,11061573,-795,0,1698216788,13032.597777419993,79.79114634000143,54383.70829848 2023-10-25,06:53:10.000,298,11061599,-795,0,1698216789,13032.644931589988,79.79819547000079,54383.74323408001 2023-10-25,06:53:11.000,298,11061609,-795,0,1698216790,13032.577568489993,79.77704808000271,54383.69432424001 2023-10-25,06:53:12.000,298,11061601,-795,0,1698216791,13032.617986349993,79.79114634000143,54383.72925984 2023-10-25,06:53:13.000,298,11061586,-755,0,1698216792,13032.658404209993,79.76999895000336,54383.79913104 2023-10-25,06:53:14.000,298,11061625,-795,0,1698216793,13032.678613139993,79.762949820004,54383.80611816 2023-10-25,06:53:15.000,298,11061548,-795,0,1698216794,13032.665140519988,79.75590069000464,54383.834066639996 2023-10-25,06:53:16.000,298,11061619,-795,0,1698216795,13032.577568489993,79.74180242999864,54383.63842728 2023-10-25,06:53:17.000,298,11061576,-795,0,1698216796,13032.591041109998,79.72065504000057,54383.701311360004 2023-10-25,06:53:18.000,298,11061601,-795,0,1698216797,13032.631458969998,79.762949820004,54383.666375759996 2023-10-25,06:53:19.000,298,11061589,-795,0,1698216798,13032.617986349993,79.75590069000464,54383.68733712 2023-10-25,06:53:20.000,298,11061593,-795,0,1698216799,13032.658404209993,79.76999895000336,54383.72925984 2023-10-25,06:53:21.000,298,11061627,-795,0,1698216800,13032.631458969998,79.76999895000336,54383.73624696 2023-10-25,06:53:22.000,298,11061614,-795,0,1698216801,13032.557359559993,79.762949820004,54383.533620480004 2023-10-25,06:53:23.000,298,11061615,-795,0,1698216802,13032.617986349993,79.748851559998,54383.68035 2023-10-25,06:53:24.000,298,11061625,-795,0,1698216803,13032.665140519988,79.762949820004,54383.69432424001 2023-10-25,06:53:25.000,298,11061603,-795,0,1698216804,13032.537150629993,79.762949820004,54383.61746592 2023-10-25,06:53:26.000,298,11061621,-795,0,1698216805,13032.557359559993,79.79819547000079,54383.59650456001 2023-10-25,06:53:27.000,298,11061626,-795,0,1698216806,13032.537150629993,79.76999895000336,54383.666375759996 2023-10-25,06:53:28.000,298,11061621,-795,0,1698216807,13032.624722660003,79.80524460000015,54383.72925984 2023-10-25,06:53:29.000,298,11061584,-795,0,1698216808,13032.584304800002,79.762949820004,54383.6104788 2023-10-25,06:53:30.000,298,11061627,-795,0,1698216809,13032.530414319997,79.80524460000015,54383.58951744 2023-10-25,06:53:31.000,298,11061590,-795,0,1698216810,13032.591041109998,79.78409721000207,54383.75720832 2023-10-25,06:53:32.000,298,11061592,-795,0,1698216811,13032.537150629993,79.79819547000079,54383.533620480004 2023-10-25,06:53:33.000,298,11061629,-795,0,1698216812,13032.584304800002,79.79819547000079,54383.533620480004 2023-10-25,06:53:34.000,298,11061602,-795,0,1698216813,13032.665140519988,79.81229372999951,54383.68733712 2023-10-25,06:53:35.000,298,11061624,-795,0,1698216814,13032.617986349993,79.83344112000486,54383.72925984 2023-10-25,06:53:36.000,298,11061584,-795,0,1698216815,13032.564095870002,79.84049025000422,54383.62445304001 2023-10-25,06:53:37.000,298,11061574,-795,0,1698216816,13032.577568489993,79.84753938000358,54383.61746592 2023-10-25,06:53:38.000,298,11061592,-795,0,1698216817,13032.658404209993,79.84049025000422,54383.75720832 2023-10-25,06:53:39.000,298,11061582,-795,0,1698216818,13032.591041109998,79.84753938000358,54383.771182560005 2023-10-25,06:53:40.000,298,11061578,-795,0,1698216819,13032.584304800002,79.85458851000294,54383.652401520005 2023-10-25,06:53:41.000,298,11061632,-795,0,1698216820,13032.584304800002,79.85458851000294,54383.7502212 2023-10-25,06:53:42.000,298,11061631,-795,0,1698216821,13032.584304800002,79.88278503000038,54383.57554320001 2023-10-25,06:53:43.000,298,11061585,-795,0,1698216822,13032.489996459997,79.88278503000038,54383.58253032 2023-10-25,06:53:44.000,298,11061643,-795,0,1698216823,13032.617986349993,79.87573590000102,54383.70829848 2023-10-25,06:53:45.000,298,11061612,-795,0,1698216824,13032.631458969998,79.88278503000038,54383.81310528001 2023-10-25,06:53:46.000,298,11061592,-795,0,1698216825,13032.638195279993,79.86868677000166,54383.68035 2023-10-25,06:53:47.000,298,11061599,-795,0,1698216826,13032.604513730003,79.86868677000166,54383.603491680005 2023-10-25,06:53:48.000,298,11061614,-795,0,1698216827,13032.644931589988,79.88983415999974,54383.73624696 2023-10-25,06:53:49.000,298,11061612,-795,0,1698216828,13032.685349449988,79.87573590000102,54383.820092400005 2023-10-25,06:53:50.000,298,11061625,-795,0,1698216829,13032.671876829998,79.91803068000445,54383.77816968 2023-10-25,06:53:51.000,298,11061597,-795,0,1698216830,13032.523678010002,79.91098154999781,54383.73624696 2023-10-25,06:53:52.000,298,11061623,-795,0,1698216831,13032.611250039998,79.92507981000381,54383.73624696 2023-10-25,06:53:53.000,298,11061615,-795,0,1698216832,13032.611250039998,79.92507981000381,54383.79214392001 2023-10-25,06:53:54.000,298,11061601,-795,0,1698216833,13032.685349449988,79.91098154999781,54383.84105376001 2023-10-25,06:53:55.000,298,11061564,-795,0,1698216834,13032.719030999993,79.98147284999868,54383.86201512001 2023-10-25,06:53:56.000,298,11061614,-795,0,1698216835,13032.678613139993,79.97442371999932,54383.820092400005 2023-10-25,06:53:57.000,298,11061615,-795,0,1698216836,13032.584304800002,79.91803068000445,54383.70829848 2023-10-25,06:53:58.000,298,11061584,-795,0,1698216837,13032.597777419993,79.98147284999868,54383.74323408001 2023-10-25,06:53:59.000,298,11061618,-795,0,1698216838,13032.671876829998,79.98852197999804,54383.88297648001 2023-10-25,06:54:00.000,298,11061615,-795,0,1698216839,13032.678613139993,79.98852197999804,54383.87598936 2023-10-25,06:54:01.000,298,11061610,-795,0,1698216840,13032.698822069993,80.00262024000403,54383.82707952 2023-10-25,06:54:02.000,298,11061606,-795,0,1698216841,13032.671876829998,80.02376763000211,54383.73624696 2023-10-25,06:54:03.000,298,11061593,-795,0,1698216842,13032.698822069993,80.0096693700034,54383.95284768 2023-10-25,06:54:04.000,298,11061624,-795,0,1698216843,13032.692085759998,79.98852197999804,54383.79214392001 2023-10-25,06:54:05.000,298,11061635,-795,0,1698216844,13032.638195279993,80.0096693700034,54383.79913104 2023-10-25,06:54:06.000,298,11061596,-795,0,1698216845,13032.564095870002,80.08016067000426,54383.62445304001 2023-10-25,06:54:07.000,298,11061592,-795,0,1698216846,13032.550623249997,80.05196414999955,54383.68733712 2023-10-25,06:54:08.000,298,11061610,-795,0,1698216847,13032.644931589988,80.0731115400049,54383.81310528001 2023-10-25,06:54:09.000,298,11061615,-795,0,1698216848,13032.658404209993,80.06606240999827,54383.81310528001 2023-10-25,06:54:10.000,298,11061619,-795,0,1698216849,13032.631458969998,80.08720980000362,54383.855028 2023-10-25,06:54:11.000,298,11061613,-795,0,1698216850,13032.624722660003,80.04491502000019,54383.82707952 2023-10-25,06:54:12.000,298,11061606,-795,0,1698216851,13032.537150629993,80.05901327999891,54383.6104788 2023-10-25,06:54:13.000,298,11061620,-795,0,1698216852,13032.557359559993,80.0096693700034,54383.71528560001 2023-10-25,06:54:14.000,298,11061554,-795,0,1698216853,13032.584304800002,80.08720980000362,54383.75720832 2023-10-25,06:54:15.000,298,11061617,-795,0,1698216854,13032.570832179998,80.03786589000083,54383.834066639996 2023-10-25,06:54:16.000,298,11061609,-795,0,1698216855,13032.503469080002,80.08016067000426,54383.722272720006 2023-10-25,06:54:17.000,298,11061617,-795,0,1698216856,13032.510205389997,80.0731115400049,54383.74323408001 2023-10-25,06:54:18.000,298,11061605,-795,0,1698216857,13032.591041109998,80.08720980000362,54383.88297648001 2023-10-25,06:54:19.000,298,11061561,-795,0,1698216858,13032.537150629993,80.08016067000426,54383.7851568 2023-10-25,06:54:20.000,298,11061606,-795,0,1698216859,13032.570832179998,80.09425893000298,54383.7851568 2023-10-25,06:54:21.000,298,11061590,-795,0,1698216860,13032.537150629993,80.09425893000298,54383.77816968 2023-10-25,06:54:22.000,298,11061571,-795,0,1698216861,13032.489996459997,80.1083571900017,54383.64541440001 2023-10-25,06:54:23.000,298,11061580,-795,0,1698216862,13032.537150629993,80.08720980000362,54383.84804088 2023-10-25,06:54:24.000,298,11061590,-795,0,1698216863,13032.597777419993,80.08016067000426,54383.95983480001 2023-10-25,06:54:25.000,298,11061621,-795,0,1698216864,13032.597777419993,80.05196414999955,54383.9947704 2023-10-25,06:54:26.000,298,11061634,-795,0,1698216865,13032.591041109998,80.05196414999955,54383.90393784 2023-10-25,06:54:27.000,298,11061584,-795,0,1698216866,13032.530414319997,80.06606240999827,54383.7851568 2023-10-25,06:54:28.000,298,11061605,-795,0,1698216867,13032.543886940002,80.03081676000147,54383.82707952 2023-10-25,06:54:29.000,298,11061602,-795,0,1698216868,13032.564095870002,80.0731115400049,54383.938873440005 2023-10-25,06:54:30.000,298,11061559,-795,0,1698216869,13032.550623249997,80.05901327999891,54383.89695072 2023-10-25,06:54:31.000,298,11061615,-795,0,1698216870,13032.402424430002,80.1083571900017,54383.69432424001 2023-10-25,06:54:32.000,298,11061584,-795,0,1698216871,13032.550623249997,80.03786589000083,54383.820092400005 2023-10-25,06:54:33.000,298,11061624,-795,0,1698216872,13032.577568489993,80.0731115400049,54383.938873440005 2023-10-25,06:54:34.000,298,11061594,-795,0,1698216873,13032.577568489993,80.06606240999827,54383.94586056 2023-10-25,06:54:35.000,298,11061589,-795,0,1698216874,13032.584304800002,80.06606240999827,54383.91791208 2023-10-25,06:54:36.000,298,11061622,-795,0,1698216875,13032.537150629993,80.08016067000426,54383.73624696 2023-10-25,06:54:37.000,298,11061592,-795,0,1698216876,13032.523678010002,80.05901327999891,54383.81310528001 2023-10-25,06:54:38.000,298,11061630,-795,0,1698216877,13032.570832179998,80.05901327999891,54383.90393784 2023-10-25,06:54:39.000,298,11061596,-795,0,1698216878,13032.557359559993,80.1083571900017,54383.93188632001 2023-10-25,06:54:40.000,298,11061620,-795,0,1698216879,13032.570832179998,80.11540632000106,54383.93188632001 2023-10-25,06:54:41.000,298,11061611,-795,0,1698216880,13032.530414319997,80.13655370999913,54383.95284768 2023-10-25,06:54:42.000,298,11061614,-795,0,1698216881,13032.550623249997,80.12245545000042,54383.77816968 2023-10-25,06:54:43.000,298,11061558,-795,0,1698216882,13032.564095870002,80.11540632000106,54383.95284768 2023-10-25,06:54:44.000,298,11061642,-795,0,1698216883,13032.550623249997,80.12245545000042,54383.86201512001 2023-10-25,06:54:45.000,298,11061592,-795,0,1698216884,13032.537150629993,80.1436028399985,54383.84105376001 2023-10-25,06:54:46.000,298,11061627,-795,0,1698216885,13032.496732769992,80.1436028399985,54383.77816968 2023-10-25,06:54:47.000,298,11061589,-795,0,1698216886,13032.442842290002,80.13655370999913,54383.76419544001 2023-10-25,06:54:48.000,298,11061609,-795,0,1698216887,13032.550623249997,80.15065196999785,54383.84105376001 2023-10-25,06:54:49.000,298,11061621,-795,0,1698216888,13032.496732769992,80.16475023000385,54383.771182560005 2023-10-25,06:54:50.000,298,11061611,-795,0,1698216889,13032.463051220002,80.15065196999785,54383.75720832 2023-10-25,06:54:51.000,298,11061593,-795,0,1698216890,13032.483260150002,80.17884849000257,54383.869002240004 2023-10-25,06:54:52.000,298,11061605,-795,0,1698216891,13032.422633360002,80.18589762000192,54383.69432424001 2023-10-25,06:54:53.000,298,11061573,-795,0,1698216892,13032.395688119992,80.19294675000128,54383.69432424001 2023-10-25,06:54:54.000,298,11061624,-795,0,1698216893,13032.436105979992,80.20704501,54383.7502212 2023-10-25,06:54:55.000,298,11061595,-795,0,1698216894,13032.456314909992,80.21409413999936,54383.79214392001 2023-10-25,06:54:56.000,298,11061599,-795,0,1698216895,13032.415897049992,80.23524153000471,54383.7851568 2023-10-25,06:54:57.000,298,11061615,-795,0,1698216896,13032.362006570002,80.17884849000257,54383.72925984 2023-10-25,06:54:58.000,298,11061582,-795,0,1698216897,13032.436105979992,80.20704501,54383.834066639996 2023-10-25,06:54:59.000,298,11061586,-795,0,1698216898,13032.362006570002,80.20704501,54383.75720832 2023-10-25,06:55:00.000,298,11061582,-795,0,1698216899,13032.382215500002,80.21409413999936,54383.75720832 2023-10-25,06:55:01.000,298,11061600,-795,0,1698216900,13032.348533949997,80.20704501,54383.81310528001 2023-10-25,06:55:02.000,298,11061611,-795,0,1698216901,13032.335061329992,80.24229066000407,54383.67336288001 2023-10-25,06:55:03.000,298,11061620,-795,0,1698216902,13032.260961920001,80.22114326999872,54383.701311360004 2023-10-25,06:55:04.000,298,11061647,-795,0,1698216903,13032.409160739997,80.24933979000343,54383.90393784 2023-10-25,06:55:05.000,298,11061609,-795,0,1698216904,13032.422633360002,80.23524153000471,54383.9248992 2023-10-25,06:55:06.000,298,11061616,-795,0,1698216905,13032.375479189992,80.27753631000087,54383.9248992 2023-10-25,06:55:07.000,298,11061544,-795,0,1698216906,13032.321588710001,80.22114326999872,54383.7502212 2023-10-25,06:55:08.000,298,11061612,-795,0,1698216907,13032.308116089996,80.22114326999872,54383.855028 2023-10-25,06:55:09.000,298,11061620,-795,0,1698216908,13032.355270259992,80.28458544000023,54383.834066639996 2023-10-25,06:55:10.000,298,11061627,-795,0,1698216909,13032.321588710001,80.26343805000215,54383.81310528001 2023-10-25,06:55:11.000,298,11061599,-795,0,1698216910,13032.254225609991,80.26343805000215,54383.68035 2023-10-25,06:55:12.000,298,11061621,-795,0,1698216911,13032.294643469992,80.24933979000343,54383.79214392001 2023-10-25,06:55:13.000,298,11061614,-795,0,1698216912,13032.368742879997,80.27048718000151,54383.91791208 2023-10-25,06:55:14.000,298,11061592,-795,0,1698216913,13032.388951809997,80.27753631000087,54383.834066639996 2023-10-25,06:55:15.000,298,11061576,-795,0,1698216914,13032.335061329992,80.27753631000087,54383.72925984 2023-10-25,06:55:16.000,298,11061595,-795,0,1698216915,13032.247489299996,80.32688022000366,54383.58951744 2023-10-25,06:55:17.000,298,11061626,-795,0,1698216916,13032.240752990001,80.37622412999917,54383.57554320001 2023-10-25,06:55:18.000,298,11061609,-795,0,1698216917,13032.274434539991,80.34097848000238,54383.57554320001 2023-10-25,06:55:19.000,298,11061609,-795,0,1698216918,13032.308116089996,80.33392935000302,54383.69432424001 2023-10-25,06:55:20.000,298,11061599,-795,0,1698216919,13032.314852399992,80.4185189100026,54383.666375759996 2023-10-25,06:55:21.000,298,11061573,-795,0,1698216920,13032.355270259992,80.4185189100026,54383.70829848 2023-10-25,06:55:22.000,298,11061608,-795,0,1698216921,13032.287907159996,80.39737152000453,54383.69432424001 2023-10-25,06:55:23.000,298,11061564,-795,0,1698216922,13032.375479189992,80.4185189100026,54383.72925984 2023-10-25,06:55:24.000,298,11061616,-795,0,1698216923,13032.308116089996,80.43966630000068,54383.68733712 2023-10-25,06:55:25.000,298,11061581,-795,0,1698216924,13032.368742879997,80.43966630000068,54383.79214392001 2023-10-25,06:55:26.000,298,11061580,-795,0,1698216925,13032.314852399992,80.51015760000155,54383.61746592 2023-10-25,06:55:27.000,298,11061619,-795,0,1698216926,13032.274434539991,80.47491195000475,54383.58253032 2023-10-25,06:55:28.000,298,11061641,-795,0,1698216927,13032.355270259992,80.48901021000347,54383.75720832 2023-10-25,06:55:29.000,298,11061576,-795,0,1698216928,13032.335061329992,80.48196108000411,54383.82707952 2023-10-25,06:55:30.000,298,11061602,-795,0,1698216929,13032.335061329992,80.50310847000219,54383.80611816 2023-10-25,06:55:31.000,298,11061540,-795,0,1698216930,13032.321588710001,80.51015760000155,54383.69432424001 2023-10-25,06:55:32.000,298,11061597,-795,0,1698216931,13032.193598819991,80.54540324999834,54383.37990384001 2023-10-25,06:55:33.000,298,11061583,-795,0,1698216932,13032.281170850001,80.51015760000155,54383.63842728 2023-10-25,06:55:34.000,298,11061579,-795,0,1698216933,13032.294643469992,80.55950151000434,54383.72925984 2023-10-25,06:55:35.000,298,11061613,-795,0,1698216934,13032.234016679991,80.55950151000434,54383.71528560001 2023-10-25,06:55:36.000,298,11061627,-795,0,1698216935,13032.166653579996,80.6017962900005,54383.554581840006 2023-10-25,06:55:37.000,298,11061575,-795,0,1698216936,13032.240752990001,80.6017962900005,54383.603491680005 2023-10-25,06:55:38.000,298,11061599,-795,0,1698216937,13032.267698229996,80.64409107000392,54383.72925984 2023-10-25,06:55:39.000,298,11061601,-795,0,1698216938,13032.220544060001,80.61589454999921,54383.59650456001 2023-10-25,06:55:40.000,298,11061660,-795,0,1698216939,13032.1801262,80.65818933000264,54383.67336288001 2023-10-25,06:55:41.000,298,11061638,-795,0,1698216940,13032.173389889991,80.64409107000392,54383.666375759996 2023-10-25,06:55:42.000,298,11061592,-795,0,1698216941,13032.11949941,80.63704194000456,54383.533620480004 2023-10-25,06:55:43.000,298,11061597,-795,0,1698216942,13032.13970834,80.65818933000264,54383.56855608 2023-10-25,06:55:44.000,298,11061583,-795,0,1698216943,13032.153180959991,80.67228759000136,54383.71528560001 2023-10-25,06:55:45.000,298,11061653,-795,0,1698216944,13032.11949941,80.665238460002,54383.73624696 2023-10-25,06:55:46.000,298,11061621,-795,0,1698216945,13032.13970834,80.68638585000008,54383.666375759996 2023-10-25,06:55:47.000,298,11061636,-795,0,1698216946,13032.13970834,80.665238460002,54383.72925984 2023-10-25,06:55:48.000,298,11061623,-795,0,1698216947,13032.065608929996,80.665238460002,54383.63842728 2023-10-25,06:55:49.000,298,11061596,-795,0,1698216948,13032.07234523999,80.62999280999793,54383.68733712 2023-10-25,06:55:50.000,298,11061628,-795,0,1698216949,13032.11276309999,80.67933672000072,54383.79913104 2023-10-25,06:55:51.000,298,11061610,-795,0,1698216950,13032.065608929996,80.65818933000264,54383.71528560001 2023-10-25,06:55:52.000,298,11061632,-795,0,1698216951,13032.03866369,80.69343497999944,54383.7502212 2023-10-25,06:55:53.000,298,11061650,-795,0,1698216952,13032.15991727,80.65818933000264,54383.89695072 2023-10-25,06:55:54.000,298,11061629,-795,0,1698216953,13032.146444649996,80.69343497999944,54383.84804088 2023-10-25,06:55:55.000,298,11061676,-795,0,1698216954,13032.15991727,80.69343497999944,54383.820092400005 2023-10-25,06:55:56.000,298,11061602,-795,0,1698216955,13032.07908155,80.69343497999944,54383.59650456001 2023-10-25,06:55:57.000,298,11061608,-795,0,1698216956,13032.09255416999,80.665238460002,54383.62445304001 2023-10-25,06:55:58.000,298,11061617,-795,0,1698216957,13032.132972029991,80.67933672000072,54383.771182560005 2023-10-25,06:55:59.000,298,11061596,-795,0,1698216958,13032.09255416999,80.70753323999816,54383.74323408001 2023-10-25,06:56:00.000,298,11061621,-795,0,1698216959,13032.13970834,80.72868063000351,54383.80611816 2023-10-25,06:56:01.000,298,11061585,-795,0,1698216960,13032.106026789996,80.72868063000351,54383.74323408001 2023-10-25,06:56:02.000,298,11061606,-795,0,1698216961,13032.09929048,80.73572976000287,54383.68733712 2023-10-25,06:56:03.000,298,11061555,-795,0,1698216962,13032.11276309999,80.72868063000351,54383.6104788 2023-10-25,06:56:04.000,298,11061626,-795,0,1698216963,13032.03866369,80.7639262800003,54383.58951744 2023-10-25,06:56:05.000,298,11061590,-795,0,1698216964,13032.01171844999,80.7639262800003,54383.45676216001 2023-10-25,06:56:06.000,298,11061583,-795,0,1698216965,13032.05887262,80.74277889000223,54383.56855608 2023-10-25,06:56:07.000,298,11061608,-795,0,1698216966,13031.9780369,80.75687715000095,54383.49169776 2023-10-25,06:56:08.000,298,11061537,-795,0,1698216967,13031.95109165999,80.79212279999774,54383.51265912 2023-10-25,06:56:09.000,298,11061620,-795,0,1698216968,13032.03866369,80.79917193000438,54383.63842728 2023-10-25,06:56:10.000,298,11061538,-795,0,1698216969,13032.03192737999,80.79917193000438,54383.666375759996 2023-10-25,06:56:11.000,298,11061600,-795,0,1698216970,13032.01845476,80.8132701900031,54383.61746592 2023-10-25,06:56:12.000,298,11061613,-795,0,1698216971,13031.95782797,80.8132701900031,54383.51964624 2023-10-25,06:56:13.000,298,11061606,-795,0,1698216972,13031.97130058999,80.80622106000374,54383.46374928 2023-10-25,06:56:14.000,298,11061585,-795,0,1698216973,13031.984773209995,80.86966322999797,54383.58253032 2023-10-25,06:56:15.000,298,11061568,-795,0,1698216974,13031.9780369,80.86966322999797,54383.56156896 2023-10-25,06:56:16.000,298,11061633,-795,0,1698216975,13031.91067379999,80.8767123600046,54383.51265912 2023-10-25,06:56:17.000,298,11061623,-795,0,1698216976,13031.91741011,80.89785975000268,54383.484710640005 2023-10-25,06:56:18.000,298,11061632,-795,0,1698216977,13031.9780369,80.89785975000268,54383.64541440001 2023-10-25,06:56:19.000,298,11061588,-795,0,1698216978,13031.9780369,80.89785975000268,54383.554581840006 2023-10-25,06:56:20.000,298,11061578,-795,0,1698216979,13031.95109165999,80.9119580100014,54383.57554320001 2023-10-25,06:56:21.000,298,11061618,-795,0,1698216980,13031.95109165999,80.9472036599982,54383.50567200001 2023-10-25,06:56:22.000,298,11061583,-795,0,1698216981,13031.924146419995,80.95425279000483,54383.37990384001 2023-10-25,06:56:23.000,298,11061585,-795,0,1698216982,13031.91741011,80.98949844000163,54383.35195536 2023-10-25,06:56:24.000,298,11061613,-795,0,1698216983,13031.95782797,80.98949844000163,54383.498684879996 2023-10-25,06:56:25.000,298,11061615,-795,0,1698216984,13031.984773209995,80.99654757000098,54383.49169776 2023-10-25,06:56:26.000,298,11061624,-795,0,1698216985,13031.93088272999,81.01769495999906,54383.51265912 2023-10-25,06:56:27.000,298,11061593,-795,0,1698216986,13031.91741011,81.04589148000377,54383.31003264001 2023-10-25,06:56:28.000,298,11061563,-795,0,1698216987,13031.9780369,81.03884235000442,54383.33798112001 2023-10-25,06:56:29.000,298,11061633,-795,0,1698216988,13031.984773209995,81.08113713000057,54383.49169776 2023-10-25,06:56:30.000,298,11061619,-795,0,1698216989,13032.01845476,81.07408800000121,54383.44278792 2023-10-25,06:56:31.000,298,11061598,-795,0,1698216990,13031.93761904,81.06703887000185,54383.42182656 2023-10-25,06:56:32.000,298,11061627,-795,0,1698216991,13032.01171844999,81.13048104000336,54383.42182656 2023-10-25,06:56:33.000,298,11061639,-795,0,1698216992,13032.01171844999,81.10228451999865,54383.386890960006 2023-10-25,06:56:34.000,298,11061581,-795,0,1698216993,13032.106026789996,81.13753017000272,54383.652401520005 2023-10-25,06:56:35.000,298,11061607,-795,0,1698216994,13032.09929048,81.109333649998,54383.54759472001 2023-10-25,06:56:36.000,298,11061611,-795,0,1698216995,13032.07908155,81.17277581999952,54383.47772352001 2023-10-25,06:56:37.000,298,11061606,-795,0,1698216996,13032.01171844999,81.17982494999887,54383.365929600004 2023-10-25,06:56:38.000,298,11061618,-795,0,1698216997,13032.07234523999,81.17982494999887,54383.39387808 2023-10-25,06:56:39.000,298,11061644,-795,0,1698216998,13032.09255416999,81.20802147000359,54383.484710640005 2023-10-25,06:56:40.000,298,11061589,-795,0,1698216999,13032.153180959991,81.2221197300023,54383.52663336001 2023-10-25,06:56:41.000,298,11061646,-795,0,1698217000,13032.11276309999,81.2573653799991,54383.50567200001 2023-10-25,06:56:42.000,298,11061635,-795,0,1698217001,13032.07908155,81.20802147000359,54383.4008652 2023-10-25,06:56:43.000,298,11061579,-795,0,1698217002,13032.106026789996,81.2573653799991,54383.42182656 2023-10-25,06:56:44.000,298,11061628,-795,0,1698217003,13032.106026789996,81.29261103000317,54383.47772352001 2023-10-25,06:56:45.000,298,11061617,-795,0,1698217004,13032.11949941,81.31375842000125,54383.484710640005 2023-10-25,06:56:46.000,298,11061583,-795,0,1698217005,13032.11276309999,81.31375842000125,54383.4008652 2023-10-25,06:56:47.000,298,11061647,-795,0,1698217006,13032.09929048,81.32080755000061,54383.39387808 2023-10-25,06:56:48.000,298,11061627,-795,0,1698217007,13032.173389889991,81.33490580999933,54383.56156896 2023-10-25,06:56:49.000,298,11061635,-795,0,1698217008,13032.1801262,81.34900406999805,54383.50567200001 2023-10-25,06:56:50.000,298,11061578,-795,0,1698217009,13032.153180959991,81.35605320000468,54383.46374928 2023-10-25,06:56:51.000,298,11061535,-795,0,1698217010,13032.11949941,81.39129885000148,54383.30304552 2023-10-25,06:56:52.000,298,11061616,-795,0,1698217011,13032.11276309999,81.39129885000148,54383.31003264001 2023-10-25,06:56:53.000,298,11061542,-795,0,1698217012,13032.11949941,81.39834798000084,54383.30304552 2023-10-25,06:56:54.000,298,11061606,-795,0,1698217013,13032.13970834,81.39129885000148,54383.386890960006 2023-10-25,06:56:55.000,298,11061616,-795,0,1698217014,13032.1801262,81.44064276000427,54383.37291672 2023-10-25,06:56:56.000,298,11061604,-795,0,1698217015,13032.146444649996,81.41949536999891,54383.30304552 2023-10-25,06:56:57.000,298,11061641,-795,0,1698217016,13032.15991727,81.42654449999827,54383.30304552 2023-10-25,06:56:58.000,298,11061609,-795,0,1698217017,13032.240752990001,81.41244623999955,54383.42182656 2023-10-25,06:56:59.000,298,11061582,-795,0,1698217018,13032.240752990001,81.44769189000363,54383.365929600004 2023-10-25,06:57:00.000,298,11061633,-795,0,1698217019,13032.234016679991,81.4688392800017,54383.35195536 2023-10-25,06:57:01.000,298,11061624,-795,0,1698217020,13032.247489299996,81.44064276000427,54383.365929600004 2023-10-25,06:57:02.000,298,11061609,-795,0,1698217021,13032.186862509996,81.44769189000363,54383.2261872 2023-10-25,06:57:03.000,298,11061563,-795,0,1698217022,13032.1801262,81.46179015000234,54383.24016144001 2023-10-25,06:57:04.000,298,11061596,-795,0,1698217023,13032.274434539991,81.45474102000298,54383.40785232001 2023-10-25,06:57:05.000,298,11061615,-795,0,1698217024,13032.220544060001,81.48998666999978,54383.37291672 2023-10-25,06:57:06.000,298,11061608,-795,0,1698217025,13032.247489299996,81.4688392800017,54383.35195536 2023-10-25,06:57:07.000,298,11061571,-795,0,1698217026,13032.234016679991,81.45474102000298,54383.25413568 2023-10-25,06:57:08.000,298,11061566,-795,0,1698217027,13032.260961920001,81.4688392800017,54383.31003264001 2023-10-25,06:57:09.000,298,11061639,-795,0,1698217028,13032.240752990001,81.47588841000106,54383.4008652 2023-10-25,06:57:10.000,298,11061620,-795,0,1698217029,13032.260961920001,81.47588841000106,54383.37990384001 2023-10-25,06:57:11.000,298,11061605,-795,0,1698217030,13032.186862509996,81.4688392800017,54383.24016144001 2023-10-25,06:57:12.000,298,11061585,-795,0,1698217031,13032.146444649996,81.47588841000106,54383.20522584 2023-10-25,06:57:13.000,298,11061620,-795,0,1698217032,13032.301379780001,81.51818319000449,54383.42881368001 2023-10-25,06:57:14.000,298,11061585,-795,0,1698217033,13032.267698229996,81.53228145000321,54383.435800800005 2023-10-25,06:57:15.000,298,11061570,-795,0,1698217034,13032.287907159996,81.51818319000449,54383.365929600004 2023-10-25,06:57:16.000,298,11061627,-795,0,1698217035,13032.207071439996,81.52523232000385,54383.21221296001 2023-10-25,06:57:17.000,298,11061573,-795,0,1698217036,13032.207071439996,81.51113405999786,54383.2261872 2023-10-25,06:57:18.000,298,11061615,-795,0,1698217037,13032.247489299996,81.53228145000321,54383.2960584 2023-10-25,06:57:19.000,298,11061608,-795,0,1698217038,13032.234016679991,81.55342884000129,54383.330993999996 2023-10-25,06:57:20.000,298,11061650,-795,0,1698217039,13032.240752990001,81.58162535999872,54383.35195536 2023-10-25,06:57:21.000,298,11061631,-795,0,1698217040,13032.227280369996,81.58162535999872,54383.330993999996 2023-10-25,06:57:22.000,298,11061612,-795,0,1698217041,13032.1801262,81.62392014000216,54383.23317432 2023-10-25,06:57:23.000,298,11061574,-795,0,1698217042,13032.193598819991,81.58162535999872,54383.14234176001 2023-10-25,06:57:24.000,298,11061560,-795,0,1698217043,13032.227280369996,81.60982188000344,54383.24016144001 2023-10-25,06:57:25.000,298,11061593,-795,0,1698217044,13032.227280369996,81.6168710100028,54383.2960584 2023-10-25,06:57:26.000,298,11061635,-795,0,1698217045,13032.227280369996,81.63096927000151,54383.17727736 2023-10-25,06:57:27.000,298,11061663,-795,0,1698217046,13032.193598819991,81.64506753000023,54383.163303119996 2023-10-25,06:57:28.000,298,11061640,-795,0,1698217047,13032.274434539991,81.63801840000087,54383.27509704 2023-10-25,06:57:29.000,298,11061616,-795,0,1698217048,13032.281170850001,81.68736231000366,54383.24714856 2023-10-25,06:57:30.000,298,11061601,-795,0,1698217049,13032.254225609991,81.65916578999895,54383.21221296001 2023-10-25,06:57:31.000,298,11061606,-795,0,1698217050,13032.267698229996,81.68736231000366,54383.10740616 2023-10-25,06:57:32.000,298,11061602,-795,0,1698217051,13032.166653579996,81.67326404999767,54382.883818320006 2023-10-25,06:57:33.000,298,11061591,-795,0,1698217052,13032.20033513,81.69441144000302,54382.883818320006 2023-10-25,06:57:34.000,298,11061604,-795,0,1698217053,13032.13970834,81.70850970000174,54382.89779256 2023-10-25,06:57:35.000,298,11061623,-795,0,1698217054,13032.227280369996,81.70850970000174,54383.04452208001 2023-10-25,06:57:36.000,298,11061579,-795,0,1698217055,13032.166653579996,81.70146057000238,54382.98862512 2023-10-25,06:57:37.000,298,11061634,-795,0,1698217056,13032.1801262,81.68736231000366,54382.932728160005 2023-10-25,06:57:38.000,298,11061633,-795,0,1698217057,13032.247489299996,81.70850970000174,54383.051509200006 2023-10-25,06:57:39.000,298,11061578,-795,0,1698217058,13032.207071439996,81.70850970000174,54382.99561224001 2023-10-25,06:57:40.000,298,11061547,-795,0,1698217059,13032.146444649996,81.68736231000366,54382.74407592 2023-10-25,06:57:41.000,298,11061604,-795,0,1698217060,13032.227280369996,81.67326404999767,54383.030547840004 2023-10-25,06:57:42.000,298,11061622,-795,0,1698217061,13032.132972029991,81.7155588300011,54382.89080544 2023-10-25,06:57:43.000,298,11061605,-795,0,1698217062,13032.132972029991,81.72260796000046,54382.82792136001 2023-10-25,06:57:44.000,298,11061614,-795,0,1698217063,13032.166653579996,81.72965708999982,54382.89080544 2023-10-25,06:57:45.000,298,11061610,-795,0,1698217064,13032.213807749991,81.77195187000325,54383.00958648 2023-10-25,06:57:46.000,298,11061603,-795,0,1698217065,13032.186862509996,81.75785361000453,54383.00958648 2023-10-25,06:57:47.000,298,11061557,-795,0,1698217066,13032.173389889991,81.78605013000197,54382.96067664 2023-10-25,06:57:48.000,298,11061601,-795,0,1698217067,13032.15991727,81.82129577999876,54382.86984408 2023-10-25,06:57:49.000,298,11061663,-795,0,1698217068,13032.146444649996,81.78605013000197,54382.84888272 2023-10-25,06:57:50.000,298,11061616,-795,0,1698217069,13032.234016679991,81.82129577999876,54382.96766376 2023-10-25,06:57:51.000,298,11061629,-795,0,1698217070,13032.106026789996,81.82834490999812,54382.86984408 2023-10-25,06:57:52.000,298,11061638,-795,0,1698217071,13032.13970834,81.84244317000412,54382.90477968001 2023-10-25,06:57:53.000,298,11061618,-795,0,1698217072,13032.20033513,81.87063969000155,54382.98862512 2023-10-25,06:57:54.000,298,11061581,-795,0,1698217073,13032.193598819991,81.88473795000027,54382.98862512 2023-10-25,06:57:55.000,298,11061551,-795,0,1698217074,13032.106026789996,81.87063969000155,54382.57638504 2023-10-25,06:57:56.000,298,11061558,-795,0,1698217075,13032.126235719996,81.91293446999771,54382.70914032001 2023-10-25,06:57:57.000,298,11061637,-795,0,1698217076,13032.186862509996,81.91293446999771,54382.862856960004 2023-10-25,06:57:58.000,298,11061616,-795,0,1698217077,13032.227280369996,81.95522925000114,54382.932728160005 2023-10-25,06:57:59.000,298,11061603,-795,0,1698217078,13032.11949941,81.99752403000457,54382.77901152 2023-10-25,06:58:00.000,298,11061612,-795,0,1698217079,13032.20033513,81.96932750999986,54382.89080544 2023-10-25,06:58:01.000,298,11061596,-795,0,1698217080,13032.15991727,82.03981881000072,54382.862856960004 2023-10-25,06:58:02.000,298,11061652,-795,0,1698217081,13032.13970834,82.03276968000137,54382.716127440006 2023-10-25,06:58:03.000,298,11061559,-795,0,1698217082,13032.1801262,82.08916272000351,54382.79997288 2023-10-25,06:58:04.000,298,11061548,-795,0,1698217083,13032.126235719996,82.10326098000223,54382.7720244 2023-10-25,06:58:05.000,298,11061597,-795,0,1698217084,13032.1801262,82.12440837000031,54382.79298576 2023-10-25,06:58:06.000,298,11061625,-795,0,1698217085,13032.126235719996,82.14555575999839,54382.66721760001 2023-10-25,06:58:07.000,298,11061631,-795,0,1698217086,13032.166653579996,82.18785054000182,54382.7720244 2023-10-25,06:58:08.000,298,11061613,-795,0,1698217087,13032.132972029991,82.18080141000246,54382.75805016001 2023-10-25,06:58:09.000,298,11061636,-795,0,1698217088,13032.247489299996,82.22309618999861,54382.86984408 2023-10-25,06:58:10.000,298,11061619,-795,0,1698217089,13032.267698229996,82.23719445000461,54382.862856960004 2023-10-25,06:58:11.000,298,11061594,-795,0,1698217090,13032.213807749991,82.25129271000333,54382.80696000001 2023-10-25,06:58:12.000,298,11061605,-795,0,1698217091,13032.173389889991,82.28653836000012,54382.632282 2023-10-25,06:58:13.000,298,11061574,-795,0,1698217092,13032.186862509996,82.27948923000076,54382.63926912001 2023-10-25,06:58:14.000,298,11061627,-795,0,1698217093,13032.1801262,82.34293140000227,54382.75805016001 2023-10-25,06:58:15.000,298,11061617,-795,0,1698217094,13032.193598819991,82.36407879000035,54382.77901152 2023-10-25,06:58:16.000,298,11061599,-795,0,1698217095,13032.13970834,82.37817704999907,54382.63926912001 2023-10-25,06:58:17.000,298,11061616,-795,0,1698217096,13032.15991727,82.37817704999907,54382.73010168 2023-10-25,06:58:18.000,298,11061635,-795,0,1698217097,13032.281170850001,82.42752096000186,54382.83490848001 2023-10-25,06:58:19.000,298,11061574,-795,0,1698217098,13032.234016679991,82.41342270000314,54382.77901152 2023-10-25,06:58:20.000,298,11061630,-795,0,1698217099,13032.247489299996,82.43457009000122,54382.65324336 2023-10-25,06:58:21.000,298,11061645,-795,0,1698217100,13032.220544060001,82.44866834999993,54382.68817896001 2023-10-25,06:58:22.000,298,11061599,-795,0,1698217101,13032.166653579996,82.46276660999865,54382.58337216 2023-10-25,06:58:23.000,298,11061574,-795,0,1698217102,13032.20033513,82.4557174799993,54382.59035928001 2023-10-25,06:58:24.000,298,11061593,-795,0,1698217103,13032.240752990001,82.52620878000016,54382.7720244 2023-10-25,06:58:25.000,298,11061629,-795,0,1698217104,13032.247489299996,82.47686487000465,54382.79298576 2023-10-25,06:58:26.000,298,11061586,-795,0,1698217105,13032.240752990001,82.483914000004,54382.74407592 2023-10-25,06:58:27.000,298,11061587,-795,0,1698217106,13032.146444649996,82.55440530000487,54382.597346400005 2023-10-25,06:58:28.000,298,11061571,-795,0,1698217107,13032.20033513,82.56145443000423,54382.66023048001 2023-10-25,06:58:29.000,298,11061612,-795,0,1698217108,13032.207071439996,82.56145443000423,54382.695166080004 2023-10-25,06:58:30.000,298,11061644,-795,0,1698217109,13032.227280369996,82.54735616999824,54382.716127440006 2023-10-25,06:58:31.000,298,11061621,-795,0,1698217110,13032.153180959991,82.58965095000167,54382.58337216 2023-10-25,06:58:32.000,298,11061569,-795,0,1698217111,13032.186862509996,82.6178474699991,54382.57638504 2023-10-25,06:58:33.000,298,11061603,-795,0,1698217112,13032.294643469992,82.62489659999846,54382.86984408 2023-10-25,06:58:34.000,298,11061628,-795,0,1698217113,13032.287907159996,82.61079833999975,54382.85586984001 2023-10-25,06:58:35.000,298,11061569,-795,0,1698217114,13032.220544060001,82.6671913800019,54382.58337216 2023-10-25,06:58:36.000,298,11061634,-795,0,1698217115,13032.220544060001,82.63899486000446,54382.5624108 2023-10-25,06:58:37.000,298,11061596,-795,0,1698217116,13032.247489299996,82.71653529000469,54382.632282 2023-10-25,06:58:38.000,298,11061615,-795,0,1698217117,13032.328325019997,82.68833876999997,54382.79298576 2023-10-25,06:58:39.000,298,11061624,-795,0,1698217118,13032.274434539991,82.7306335500034,54382.77901152 2023-10-25,06:58:40.000,298,11061644,-795,0,1698217119,13032.321588710001,82.70243702999869,54382.78599864001 2023-10-25,06:58:41.000,298,11061587,-795,0,1698217120,13032.375479189992,82.74473181000212,54382.77901152 2023-10-25,06:58:42.000,298,11061614,-795,0,1698217121,13032.375479189992,82.75883007000084,54382.79298576 2023-10-25,06:58:43.000,298,11061531,-795,0,1698217122,13032.308116089996,82.75178094000148,54382.63926912001 2023-10-25,06:58:44.000,298,11061569,-795,0,1698217123,13032.341797640001,82.75883007000084,54382.74407592 2023-10-25,06:58:45.000,298,11061637,-795,0,1698217124,13032.375479189992,82.78702658999828,54382.78599864001 2023-10-25,06:58:46.000,298,11061624,-795,0,1698217125,13032.388951809997,82.7658792000002,54382.77901152 2023-10-25,06:58:47.000,298,11061657,-795,0,1698217126,13032.321588710001,82.82932137000171,54382.7021532 2023-10-25,06:58:48.000,298,11061641,-795,0,1698217127,13032.348533949997,82.85046875999979,54382.65324336 2023-10-25,06:58:49.000,298,11061621,-795,0,1698217128,13032.422633360002,82.87161614999786,54382.79997288 2023-10-25,06:58:50.000,298,11061587,-795,0,1698217129,13032.402424430002,82.88571441000386,54382.77901152 2023-10-25,06:58:51.000,298,11061567,-795,0,1698217130,13032.362006570002,82.90686180000193,54382.75106304 2023-10-25,06:58:52.000,298,11061588,-795,0,1698217131,13032.388951809997,82.8786652800045,54382.56939792001 2023-10-25,06:58:53.000,298,11061603,-795,0,1698217132,13032.368742879997,82.92096006000065,54382.597346400005 2023-10-25,06:58:54.000,298,11061627,-795,0,1698217133,13032.429369669997,82.94915657999809,54382.68817896001 2023-10-25,06:58:55.000,298,11061677,-795,0,1698217134,13032.415897049992,82.95620571000472,54382.716127440006 2023-10-25,06:58:56.000,298,11061608,-795,0,1698217135,13032.415897049992,82.94210744999873,54382.66721760001 2023-10-25,06:58:57.000,298,11061586,-795,0,1698217136,13032.382215500002,82.97030397000344,54382.67420472 2023-10-25,06:58:58.000,298,11061614,-795,0,1698217137,13032.510205389997,82.97030397000344,54382.82792136001 2023-10-25,06:58:59.000,298,11061600,-795,0,1698217138,13032.449578599997,82.99145136000152,54382.75805016001 2023-10-25,06:59:00.000,298,11061613,-795,0,1698217139,13032.463051220002,83.00554962000024,54382.68817896001 2023-10-25,06:59:01.000,298,11061620,-795,0,1698217140,13032.463051220002,83.00554962000024,54382.73010168 2023-10-25,06:59:02.000,298,11061608,-795,0,1698217141,13032.422633360002,83.0125987499996,54382.61830776001 2023-10-25,06:59:03.000,298,11061580,-795,0,1698217142,13032.402424430002,82.99850049000088,54382.63926912001 2023-10-25,06:59:04.000,298,11061627,-795,0,1698217143,13032.510205389997,83.00554962000024,54382.75805016001 2023-10-25,06:59:05.000,298,11061592,-795,0,1698217144,13032.483260150002,82.99145136000152,54382.765037280005 2023-10-25,06:59:06.000,298,11061594,-795,0,1698217145,13032.489996459997,83.0125987499996,54382.7021532 2023-10-25,06:59:07.000,298,11061579,-795,0,1698217146,13032.442842290002,82.99850049000088,54382.61132064 2023-10-25,06:59:08.000,298,11061630,-795,0,1698217147,13032.436105979992,82.99850049000088,54382.62529488 2023-10-25,06:59:09.000,298,11061597,-795,0,1698217148,13032.463051220002,82.99145136000152,54382.716127440006 2023-10-25,06:59:10.000,298,11061608,-795,0,1698217149,13032.503469080002,83.00554962000024,54382.72311456 2023-10-25,06:59:11.000,298,11061616,-795,0,1698217150,13032.503469080002,83.00554962000024,54382.74407592 2023-10-25,06:59:12.000,298,11061588,-795,0,1698217151,13032.469787529997,82.9773531000028,54382.65324336 2023-10-25,06:59:13.000,298,11061612,-795,0,1698217152,13032.449578599997,82.9773531000028,54382.548436560006 2023-10-25,06:59:14.000,298,11061641,-795,0,1698217153,13032.489996459997,82.96325484000408,54382.61830776001 2023-10-25,06:59:15.000,298,11061608,-795,0,1698217154,13032.489996459997,82.98440223000216,54382.66023048001 2023-10-25,06:59:16.000,298,11061633,-795,0,1698217155,13032.523678010002,82.98440223000216,54382.68119184 2023-10-25,06:59:17.000,298,11061609,-795,0,1698217156,13032.557359559993,82.96325484000408,54382.75106304 2023-10-25,06:59:18.000,298,11061619,-795,0,1698217157,13032.631458969998,82.94210744999873,54382.70914032001 2023-10-25,06:59:19.000,298,11061602,-795,0,1698217158,13032.537150629993,82.98440223000216,54382.62529488 2023-10-25,06:59:20.000,298,11061628,-795,0,1698217159,13032.658404209993,82.95620571000472,54382.75805016001 2023-10-25,06:59:21.000,298,11061651,-795,0,1698217160,13032.624722660003,82.97030397000344,54382.7720244 2023-10-25,06:59:22.000,298,11061597,-795,0,1698217161,13032.624722660003,82.98440223000216,54382.56939792001 2023-10-25,06:59:23.000,298,11061584,-795,0,1698217162,13032.658404209993,82.9139109300013,54382.7720244 2023-10-25,06:59:24.000,298,11061649,-795,0,1698217163,13032.665140519988,82.9773531000028,54382.75106304 2023-10-25,06:59:25.000,298,11061626,-795,0,1698217164,13032.678613139993,82.97030397000344,54382.73708880001 2023-10-25,06:59:26.000,298,11061613,-795,0,1698217165,13032.604513730003,82.98440223000216,54382.58337216 2023-10-25,06:59:27.000,298,11061637,-795,0,1698217166,13032.597777419993,82.94915657999809,54382.58337216 2023-10-25,06:59:28.000,298,11061613,-795,0,1698217167,13032.705558379988,82.94210744999873,54382.70914032001 2023-10-25,06:59:29.000,298,11061599,-795,0,1698217168,13032.759448859993,82.90686180000193,54382.7720244 2023-10-25,06:59:30.000,298,11061636,-795,0,1698217169,13032.745976239989,82.92800919000001,54382.765037280005 2023-10-25,06:59:31.000,298,11061619,-795,0,1698217170,13032.745976239989,82.90686180000193,54382.716127440006 2023-10-25,06:59:32.000,298,11061606,-795,0,1698217171,13032.631458969998,82.93505831999937,54382.50651384 2023-10-25,06:59:33.000,298,11061598,-795,0,1698217172,13032.665140519988,82.90686180000193,54382.53446232 2023-10-25,06:59:34.000,298,11061630,-795,0,1698217173,13032.665140519988,82.95620571000472,54382.548436560006 2023-10-25,06:59:35.000,298,11061620,-795,0,1698217174,13032.665140519988,82.92096006000065,54382.59035928001 2023-10-25,06:59:36.000,298,11061585,-795,0,1698217175,13032.577568489993,82.92096006000065,54382.40170704001 2023-10-25,06:59:37.000,298,11061605,-795,0,1698217176,13032.604513730003,82.89276354000322,54382.48555248 2023-10-25,06:59:38.000,298,11061608,-795,0,1698217177,13032.651667899998,82.89276354000322,54382.53446232 2023-10-25,06:59:39.000,298,11061554,-795,0,1698217178,13032.658404209993,82.87161614999786,54382.5624108 2023-10-25,06:59:40.000,298,11061602,-795,0,1698217179,13032.671876829998,82.90686180000193,54382.60433352 2023-10-25,06:59:41.000,298,11061621,-795,0,1698217180,13032.678613139993,82.8786652800045,54382.5624108 2023-10-25,06:59:42.000,298,11061586,-795,0,1698217181,13032.617986349993,82.90686180000193,54382.43664264 2023-10-25,06:59:43.000,298,11061595,-795,0,1698217182,13032.624722660003,82.89981267000258,54382.457604 2023-10-25,06:59:44.000,298,11061620,-795,0,1698217183,13032.678613139993,82.90686180000193,54382.61132064 2023-10-25,06:59:45.000,298,11061591,-795,0,1698217184,13032.739239929993,82.85046875999979,54382.67420472 2023-10-25,06:59:46.000,298,11061592,-795,0,1698217185,13032.725767309988,82.8786652800045,54382.60433352 2023-10-25,06:59:47.000,298,11061575,-795,0,1698217186,13032.678613139993,82.83637050000107,54382.42266840001 2023-10-25,06:59:48.000,298,11061622,-795,0,1698217187,13032.698822069993,82.8645670199985,54382.54144944001 2023-10-25,06:59:49.000,298,11061575,-795,0,1698217188,13032.678613139993,82.85046875999979,54382.50651384 2023-10-25,06:59:50.000,298,11061605,-795,0,1698217189,13032.665140519988,82.83637050000107,54382.46459112 2023-10-25,06:59:51.000,298,11061630,-795,0,1698217190,13032.732503619998,82.85046875999979,54382.716127440006 2023-10-25,06:59:52.000,298,11061613,-795,0,1698217191,13032.759448859993,82.85046875999979,54382.70914032001 2023-10-25,06:59:53.000,298,11061658,-795,0,1698217192,13032.759448859993,82.82227224000235,54382.646256240005 2023-10-25,06:59:54.000,298,11061619,-795,0,1698217193,13032.759448859993,82.82932137000171,54382.59035928001 2023-10-25,06:59:55.000,298,11061556,-795,0,1698217194,13032.759448859993,82.80817398000363,54382.49952672001 2023-10-25,06:59:56.000,298,11061614,-795,0,1698217195,13032.766185169989,82.77997745999892,54382.73010168 2023-10-25,06:59:57.000,298,11061583,-795,0,1698217196,13032.833548269999,82.79407572000491,54382.695166080004 2023-10-25,06:59:58.000,298,11061613,-795,0,1698217197,13032.786394099989,82.81522311000299,54382.7021532 2023-10-25,06:59:59.000,298,11061595,-795,0,1698217198,13032.772921479998,82.75883007000084,54382.58337216 2023-10-25,07:00:00.000,298,11061591,-795,0,1698217199,13032.880702439994,82.77292832999956,54382.75805016001 2023-10-25,07:00:01.000,298,11061646,-795,0,1698217200,13032.880702439994,82.7658792000002,54382.70914032001 2023-10-25,07:00:02.000,298,11061673,-795,0,1698217201,13032.860493509994,82.75178094000148,54382.62529488 2023-10-25,07:00:03.000,298,11061634,-795,0,1698217202,13032.887438749989,82.74473181000212,54382.65324336 2023-10-25,07:00:04.000,298,11061641,-795,0,1698217203,13032.873966129999,82.75883007000084,54382.632282 2023-10-25,07:00:05.000,298,11061603,-795,0,1698217204,13032.90764767999,82.73768268000276,54382.66023048001 2023-10-25,07:00:06.000,298,11061630,-795,0,1698217205,13032.793130409998,82.7306335500034,54382.58337216 2023-10-25,07:00:07.000,298,11061606,-795,0,1698217206,13032.786394099989,82.73768268000276,54382.49952672001 2023-10-25,07:00:08.000,298,11061622,-795,0,1698217207,13032.793130409998,82.73768268000276,54382.58337216 2023-10-25,07:00:09.000,298,11061627,-795,0,1698217208,13032.880702439994,82.72358442000404,54382.75805016001 2023-10-25,07:00:10.000,298,11061637,-795,0,1698217209,13032.900911369994,82.71653529000469,54382.74407592 2023-10-25,07:00:11.000,298,11061659,-795,0,1698217210,13032.847020889989,82.73768268000276,54382.7021532 2023-10-25,07:00:12.000,298,11061632,-795,0,1698217211,13032.752712549998,82.70948615999805,54382.548436560006 2023-10-25,07:00:13.000,298,11061596,-795,0,1698217212,13032.826811959989,82.7306335500034,54382.5624108 2023-10-25,07:00:14.000,298,11061603,-795,0,1698217213,13032.766185169989,82.74473181000212,54382.527475200004 2023-10-25,07:00:15.000,298,11061601,-795,0,1698217214,13032.766185169989,82.69538789999933,54382.646256240005 2023-10-25,07:00:16.000,298,11061601,-795,0,1698217215,13032.739239929993,82.74473181000212,54382.62529488 2023-10-25,07:00:17.000,298,11061625,-795,0,1698217216,13032.698822069993,82.72358442000404,54382.597346400005 2023-10-25,07:00:18.000,298,11061614,-795,0,1698217217,13032.658404209993,82.68128964000061,54382.66721760001 2023-10-25,07:00:19.000,298,11061598,-795,0,1698217218,13032.671876829998,82.69538789999933,54382.56939792001 2023-10-25,07:00:20.000,298,11061621,-795,0,1698217219,13032.665140519988,82.72358442000404,54382.56939792001 2023-10-25,07:00:21.000,298,11061628,-795,0,1698217220,13032.692085759998,82.68833876999997,54382.61132064 2023-10-25,07:00:22.000,298,11061599,-795,0,1698217221,13032.617986349993,82.72358442000404,54382.457604 2023-10-25,07:00:23.000,298,11061625,-795,0,1698217222,13032.638195279993,82.68833876999997,54382.45061688001 2023-10-25,07:00:24.000,298,11061648,-795,0,1698217223,13032.671876829998,82.69538789999933,54382.59035928001 2023-10-25,07:00:25.000,298,11061588,-795,0,1698217224,13032.752712549998,82.68128964000061,54382.61830776001 2023-10-25,07:00:26.000,298,11061603,-795,0,1698217225,13032.719030999993,82.68833876999997,54382.61132064 2023-10-25,07:00:27.000,298,11061530,-795,0,1698217226,13032.705558379988,82.68128964000061,54382.39471992 2023-10-25,07:00:28.000,298,11061580,-795,0,1698217227,13032.692085759998,82.65309312000318,54382.359784320004 2023-10-25,07:00:29.000,298,11061598,-795,0,1698217228,13032.692085759998,82.66014225000254,54382.50651384 2023-10-25,07:00:30.000,298,11061647,-795,0,1698217229,13032.752712549998,82.65309312000318,54382.548436560006 2023-10-25,07:00:31.000,298,11061634,-795,0,1698217230,13032.678613139993,82.65309312000318,54382.429655520005 2023-10-25,07:00:32.000,298,11061586,-795,0,1698217231,13032.712294689998,82.63194572999782,54382.59035928001 2023-10-25,07:00:33.000,298,11061648,-795,0,1698217232,13032.793130409998,82.63194572999782,54382.65324336 2023-10-25,07:00:34.000,298,11061579,-795,0,1698217233,13032.779657789994,82.66014225000254,54382.61132064 2023-10-25,07:00:35.000,298,11061634,-795,0,1698217234,13032.873966129999,82.6671913800019,54382.68817896001 2023-10-25,07:00:36.000,298,11061627,-795,0,1698217235,13032.766185169989,82.6671913800019,54382.55542368 2023-10-25,07:00:37.000,298,11061626,-795,0,1698217236,13032.698822069993,82.68128964000061,54382.52048808001 2023-10-25,07:00:38.000,298,11061605,-795,0,1698217237,13032.786394099989,82.60374921000039,54382.527475200004 2023-10-25,07:00:39.000,298,11061648,-795,0,1698217238,13032.894175059999,82.64604399000382,54382.646256240005 2023-10-25,07:00:40.000,298,11061622,-795,0,1698217239,13032.887438749989,82.63899486000446,54382.68817896001 2023-10-25,07:00:41.000,298,11061650,-795,0,1698217240,13032.873966129999,82.63194572999782,54382.55542368 2023-10-25,07:00:42.000,298,11061639,-795,0,1698217241,13032.873966129999,82.64604399000382,54382.61830776001 2023-10-25,07:00:43.000,298,11061527,-795,0,1698217242,13032.900911369994,82.60374921000039,54382.68119184 2023-10-25,07:00:44.000,298,11061641,-795,0,1698217243,13032.921120299994,82.62489659999846,54382.61830776001 2023-10-25,07:00:45.000,298,11061606,-795,0,1698217244,13032.887438749989,82.66014225000254,54382.632282 2023-10-25,07:00:46.000,298,11061628,-795,0,1698217245,13032.806603029989,82.64604399000382,54382.43664264 2023-10-25,07:00:47.000,298,11061632,-795,0,1698217246,13032.820075649994,82.6178474699991,54382.3877328 2023-10-25,07:00:48.000,298,11061603,-795,0,1698217247,13032.873966129999,82.58965095000167,54382.5624108 2023-10-25,07:00:49.000,298,11061639,-795,0,1698217248,13032.867229819989,82.65309312000318,54382.5624108 2023-10-25,07:00:50.000,298,11061628,-795,0,1698217249,13032.853757199999,82.64604399000382,54382.58337216 2023-10-25,07:00:51.000,298,11061556,-795,0,1698217250,13032.793130409998,82.64604399000382,54382.54144944001 2023-10-25,07:00:52.000,298,11061588,-795,0,1698217251,13032.772921479998,82.62489659999846,54382.42266840001 2023-10-25,07:00:53.000,298,11061556,-795,0,1698217252,13032.732503619998,82.65309312000318,54382.42266840001 2023-10-25,07:00:54.000,298,11061593,-795,0,1698217253,13032.779657789994,82.61079833999975,54382.56939792001 2023-10-25,07:00:55.000,298,11061613,-795,0,1698217254,13032.712294689998,82.64604399000382,54382.47157824001 2023-10-25,07:00:56.000,298,11061625,-795,0,1698217255,13032.745976239989,82.61079833999975,54382.51350096 2023-10-25,07:00:57.000,298,11061670,-795,0,1698217256,13032.732503619998,82.6178474699991,54382.47157824001 2023-10-25,07:00:58.000,298,11061645,-795,0,1698217257,13032.806603029989,82.60374921000039,54382.63926912001 2023-10-25,07:00:59.000,298,11061589,-795,0,1698217258,13032.779657789994,82.59670008000103,54382.59035928001 2023-10-25,07:01:00.000,298,11061627,-795,0,1698217259,13032.759448859993,82.60374921000039,54382.548436560006 2023-10-25,07:01:01.000,298,11061633,-795,0,1698217260,13032.725767309988,82.61079833999975,54382.52048808001 2023-10-25,07:01:02.000,298,11061574,-795,0,1698217261,13032.705558379988,82.56850356000359,54382.429655520005 2023-10-25,07:01:03.000,298,11061580,-795,0,1698217262,13032.658404209993,82.55440530000487,54382.40869416 2023-10-25,07:01:04.000,298,11061599,-795,0,1698217263,13032.840284579994,82.56145443000423,54382.55542368 2023-10-25,07:01:05.000,298,11061619,-795,0,1698217264,13032.806603029989,82.54735616999824,54382.44362976 2023-10-25,07:01:06.000,298,11061587,-795,0,1698217265,13032.847020889989,82.54735616999824,54382.47157824001 2023-10-25,07:01:07.000,298,11061562,-795,0,1698217266,13032.766185169989,82.54030703999888,54382.478565360005 2023-10-25,07:01:08.000,298,11061585,-795,0,1698217267,13032.793130409998,82.54735616999824,54382.45061688001 2023-10-25,07:01:09.000,298,11061602,-795,0,1698217268,13032.833548269999,82.56145443000423,54382.46459112 2023-10-25,07:01:10.000,298,11061629,-795,0,1698217269,13032.847020889989,82.54030703999888,54382.49952672001 2023-10-25,07:01:11.000,298,11061619,-795,0,1698217270,13032.759448859993,82.54030703999888,54382.35279720001 2023-10-25,07:01:12.000,298,11061621,-795,0,1698217271,13032.833548269999,82.56145443000423,54382.40170704001 2023-10-25,07:01:13.000,298,11061604,-795,0,1698217272,13032.894175059999,82.54030703999888,54382.54144944001 2023-10-25,07:01:14.000,298,11061628,-795,0,1698217273,13032.914383989999,82.54030703999888,54382.50651384 2023-10-25,07:01:15.000,298,11061577,-795,0,1698217274,13032.887438749989,82.55440530000487,54382.51350096 2023-10-25,07:01:16.000,298,11061648,-795,0,1698217275,13032.820075649994,82.53325790999952,54382.29690024 2023-10-25,07:01:17.000,298,11061560,-795,0,1698217276,13032.880702439994,82.56850356000359,54382.49952672001 2023-10-25,07:01:18.000,298,11061592,-795,0,1698217277,13032.94806553999,82.52620878000016,54382.55542368 2023-10-25,07:01:19.000,298,11061604,-795,0,1698217278,13032.92785660999,82.56850356000359,54382.56939792001 2023-10-25,07:01:20.000,298,11061617,-795,0,1698217279,13032.981747089994,82.51211052000144,54382.58337216 2023-10-25,07:01:21.000,298,11061637,-795,0,1698217280,13032.981747089994,82.57555269000295,54382.57638504 2023-10-25,07:01:22.000,298,11061638,-795,0,1698217281,13032.94806553999,82.53325790999952,54382.43664264 2023-10-25,07:01:23.000,298,11061583,-795,0,1698217282,13032.934592919999,82.60374921000039,54382.33183584001 2023-10-25,07:01:24.000,298,11061586,-795,0,1698217283,13032.98848339999,82.56850356000359,54382.59035928001 2023-10-25,07:01:25.000,298,11061640,-795,0,1698217284,13032.92785660999,82.53325790999952,54382.597346400005 2023-10-25,07:01:26.000,298,11061613,-795,0,1698217285,13033.02890125999,82.58965095000167,54382.56939792001 2023-10-25,07:01:27.000,298,11061602,-795,0,1698217286,13032.867229819989,82.57555269000295,54382.50651384 2023-10-25,07:01:28.000,298,11061602,-795,0,1698217287,13032.94806553999,82.59670008000103,54382.53446232 2023-10-25,07:01:29.000,298,11061632,-795,0,1698217288,13033.01542864,82.57555269000295,54382.72311456 2023-10-25,07:01:30.000,298,11061615,-795,0,1698217289,13032.981747089994,82.58260182000231,54382.65324336 2023-10-25,07:01:31.000,298,11061616,-795,0,1698217290,13032.96827446999,82.59670008000103,54382.61830776001 2023-10-25,07:01:32.000,298,11061647,-795,0,1698217291,13032.887438749989,82.54030703999888,54382.41568128 2023-10-25,07:01:33.000,298,11061558,-795,0,1698217292,13032.873966129999,82.56145443000423,54382.44362976 2023-10-25,07:01:34.000,298,11061617,-795,0,1698217293,13032.900911369994,82.54030703999888,54382.527475200004 2023-10-25,07:01:35.000,298,11061597,-795,0,1698217294,13032.900911369994,82.56145443000423,54382.48555248 2023-10-25,07:01:36.000,298,11061592,-795,0,1698217295,13032.873966129999,82.52620878000016,54382.30388736001 2023-10-25,07:01:37.000,298,11061661,-795,0,1698217296,13032.860493509994,82.55440530000487,54382.41568128 2023-10-25,07:01:38.000,298,11061576,-795,0,1698217297,13032.772921479998,82.5191596500008,54382.3178616 2023-10-25,07:01:39.000,298,11061531,-795,0,1698217298,13032.793130409998,82.56145443000423,54382.359784320004 2023-10-25,07:01:40.000,298,11061597,-795,0,1698217299,13032.880702439994,82.54735616999824,54382.40170704001 2023-10-25,07:01:41.000,298,11061643,-795,0,1698217300,13032.880702439994,82.53325790999952,54382.48555248 2023-10-25,07:01:42.000,298,11061607,-795,0,1698217301,13032.813339339998,82.54030703999888,54382.22004192 2023-10-25,07:01:43.000,298,11061623,-795,0,1698217302,13032.860493509994,82.51211052000144,54382.39471992 2023-10-25,07:01:44.000,298,11061611,-795,0,1698217303,13032.921120299994,82.49096313000337,54382.53446232 2023-10-25,07:01:45.000,298,11061645,-795,0,1698217304,13032.94806553999,82.51211052000144,54382.52048808001 2023-10-25,07:01:46.000,298,11061588,-795,0,1698217305,13032.921120299994,82.54030703999888,54382.49253960001 2023-10-25,07:01:47.000,298,11061557,-795,0,1698217306,13032.853757199999,82.53325790999952,54382.310874480005 2023-10-25,07:01:48.000,298,11061609,-795,0,1698217307,13032.860493509994,82.53325790999952,54382.2479904 2023-10-25,07:01:49.000,298,11061606,-795,0,1698217308,13032.894175059999,82.53325790999952,54382.24100328 2023-10-25,07:01:50.000,298,11061627,-795,0,1698217309,13032.961538159994,82.54735616999824,54382.44362976 2023-10-25,07:01:51.000,298,11061640,-795,0,1698217310,13032.894175059999,82.56850356000359,54382.359784320004 2023-10-25,07:01:52.000,298,11061626,-795,0,1698217311,13032.92785660999,82.52620878000016,54382.41568128 2023-10-25,07:01:53.000,298,11061599,-795,0,1698217312,13032.99521971,82.52620878000016,54382.49253960001 2023-10-25,07:01:54.000,298,11061611,-795,0,1698217313,13033.03563757,82.54735616999824,54382.50651384 2023-10-25,07:01:55.000,298,11061601,-795,0,1698217314,13033.062582809995,82.52620878000016,54382.49253960001 2023-10-25,07:01:56.000,298,11061577,-795,0,1698217315,13032.954801849999,82.56850356000359,54382.27593888 2023-10-25,07:01:57.000,298,11061612,-795,0,1698217316,13033.022164949994,82.54030703999888,54382.23401616001 2023-10-25,07:01:58.000,298,11061570,-795,0,1698217317,13033.042373879995,82.52620878000016,54382.36677144 2023-10-25,07:01:59.000,298,11061638,-795,0,1698217318,13033.09626436,82.54735616999824,54382.3877328 2023-10-25,07:02:00.000,298,11061599,-795,0,1698217319,13033.06931911999,82.57555269000295,54382.45061688001 2023-10-25,07:02:01.000,298,11061641,-795,0,1698217320,13033.09626436,82.56145443000423,54382.45061688001 2023-10-25,07:02:02.000,298,11061592,-795,0,1698217321,13033.03563757,82.53325790999952,54382.40869416 2023-10-25,07:02:03.000,298,11061591,-795,0,1698217322,13033.08952804999,82.56145443000423,54382.51350096 2023-10-25,07:02:04.000,298,11061643,-795,0,1698217323,13033.09626436,82.56850356000359,54382.46459112 2023-10-25,07:02:05.000,298,11061648,-795,0,1698217324,13033.13668222,82.57555269000295,54382.43664264 2023-10-25,07:02:06.000,298,11061671,-795,0,1698217325,13033.103000669995,82.58965095000167,54382.478565360005 2023-10-25,07:02:07.000,298,11061636,-795,0,1698217326,13033.02890125999,82.58965095000167,54382.3877328 2023-10-25,07:02:08.000,298,11061634,-795,0,1698217327,13033.0558465,82.55440530000487,54382.44362976 2023-10-25,07:02:09.000,298,11061613,-795,0,1698217328,13033.10973697999,82.60374921000039,54382.55542368 2023-10-25,07:02:10.000,298,11061650,-795,0,1698217329,13033.09626436,82.60374921000039,54382.632282 2023-10-25,07:02:11.000,298,11061562,-795,0,1698217330,13033.09626436,82.6178474699991,54382.54144944001 2023-10-25,07:02:12.000,298,11061636,-795,0,1698217331,13033.03563757,82.60374921000039,54382.37375856001 2023-10-25,07:02:13.000,298,11061605,-795,0,1698217332,13033.062582809995,82.58260182000231,54382.380745680006 2023-10-25,07:02:14.000,298,11061620,-795,0,1698217333,13033.07605543,82.57555269000295,54382.5624108 2023-10-25,07:02:15.000,298,11061637,-795,0,1698217334,13033.143418529995,82.61079833999975,54382.54144944001 2023-10-25,07:02:16.000,298,11061634,-795,0,1698217335,13033.103000669995,82.56850356000359,54382.527475200004 2023-10-25,07:02:17.000,298,11061606,-795,0,1698217336,13033.042373879995,82.56850356000359,54382.37375856001 2023-10-25,07:02:18.000,298,11061602,-795,0,1698217337,13033.143418529995,82.56145443000423,54382.548436560006 2023-10-25,07:02:19.000,298,11061600,-795,0,1698217338,13033.163627459995,82.56145443000423,54382.48555248 2023-10-25,07:02:20.000,298,11061597,-795,0,1698217339,13033.204045319995,82.53325790999952,54382.44362976 2023-10-25,07:02:21.000,298,11061619,-795,0,1698217340,13033.163627459995,82.56145443000423,54382.478565360005 2023-10-25,07:02:22.000,298,11061595,-795,0,1698217341,13033.143418529995,82.53325790999952,54382.35279720001 2023-10-25,07:02:23.000,298,11061627,-795,0,1698217342,13033.143418529995,82.56145443000423,54382.3877328 2023-10-25,07:02:24.000,298,11061605,-795,0,1698217343,13033.29161734999,82.54030703999888,54382.53446232 2023-10-25,07:02:25.000,298,11061657,-795,0,1698217344,13033.163627459995,82.53325790999952,54382.29690024 2023-10-25,07:02:26.000,298,11061652,-795,0,1698217345,13033.29161734999,82.5191596500008,54382.527475200004 2023-10-25,07:02:27.000,298,11061558,-795,0,1698217346,13033.264672109995,82.56145443000423,54382.457604 2023-10-25,07:02:28.000,298,11061617,-795,0,1698217347,13033.23099055999,82.483914000004,54382.29690024 2023-10-25,07:02:29.000,298,11061569,-795,0,1698217348,13033.21751794,82.53325790999952,54382.28991312 2023-10-25,07:02:30.000,298,11061673,-795,0,1698217349,13033.284881039996,82.49096313000337,54382.42266840001 2023-10-25,07:02:31.000,298,11061603,-795,0,1698217350,13033.21078162999,82.51211052000144,54382.33882296 2023-10-25,07:02:32.000,298,11061604,-795,0,1698217351,13033.2579358,82.47686487000465,54382.359784320004 2023-10-25,07:02:33.000,298,11061636,-795,0,1698217352,13033.365716759996,82.5191596500008,54382.51350096 2023-10-25,07:02:34.000,298,11061628,-795,0,1698217353,13033.412870929991,82.47686487000465,54382.49952672001 2023-10-25,07:02:35.000,298,11061614,-795,0,1698217354,13033.392661999991,82.49801226000272,54382.548436560006 2023-10-25,07:02:36.000,298,11061634,-795,0,1698217355,13033.325298899996,82.44866834999993,54382.3877328 2023-10-25,07:02:37.000,298,11061586,-795,0,1698217356,13033.284881039996,82.47686487000465,54382.52048808001 2023-10-25,07:02:38.000,298,11061625,-795,0,1698217357,13033.39939831,82.4557174799993,54382.63926912001 2023-10-25,07:02:39.000,298,11061621,-795,0,1698217358,13033.385925689996,82.49096313000337,54382.56939792001 2023-10-25,07:02:40.000,298,11061656,-795,0,1698217359,13033.305089969996,82.46276660999865,54382.37375856001 2023-10-25,07:02:41.000,298,11061603,-795,0,1698217360,13033.426343549996,82.49096313000337,54382.597346400005 2023-10-25,07:02:42.000,298,11061580,-795,0,1698217361,13033.406134619996,82.49096313000337,54382.548436560006 2023-10-25,07:02:43.000,298,11061620,-795,0,1698217362,13033.406134619996,82.44866834999993,54382.56939792001 2023-10-25,07:02:44.000,298,11061614,-795,0,1698217363,13033.453288789991,82.49096313000337,54382.53446232 2023-10-25,07:02:45.000,298,11061663,-795,0,1698217364,13033.453288789991,82.50506139000208,54382.597346400005 2023-10-25,07:02:46.000,298,11061609,-795,0,1698217365,13033.412870929991,82.483914000004,54382.49952672001 2023-10-25,07:02:47.000,298,11061644,-795,0,1698217366,13033.37918938,82.47686487000465,54382.50651384 2023-10-25,07:02:48.000,298,11061628,-795,0,1698217367,13033.385925689996,82.50506139000208,54382.48555248 2023-10-25,07:02:49.000,298,11061650,-795,0,1698217368,13033.426343549996,82.49801226000272,54382.59035928001 2023-10-25,07:02:50.000,298,11061606,-795,0,1698217369,13033.439816170001,82.5191596500008,54382.60433352 2023-10-25,07:02:51.000,298,11061574,-795,0,1698217370,13033.473497719991,82.49801226000272,54382.61132064 2023-10-25,07:02:52.000,298,11061629,-795,0,1698217371,13033.365716759996,82.49801226000272,54382.40170704001 2023-10-25,07:02:53.000,298,11061585,-795,0,1698217372,13033.419607240001,82.47686487000465,54382.457604 2023-10-25,07:02:54.000,298,11061642,-795,0,1698217373,13033.453288789991,82.46981573999801,54382.51350096 2023-10-25,07:02:55.000,298,11061641,-795,0,1698217374,13033.406134619996,82.483914000004,54382.58337216 2023-10-25,07:02:56.000,298,11061636,-795,0,1698217375,13033.507179269996,82.49096313000337,54382.457604 2023-10-25,07:02:57.000,298,11061620,-795,0,1698217376,13033.486970339996,82.44866834999993,54382.457604 2023-10-25,07:02:58.000,298,11061630,-795,0,1698217377,13033.540860820001,82.47686487000465,54382.56939792001 2023-10-25,07:02:59.000,298,11061576,-795,0,1698217378,13033.473497719991,82.46276660999865,54382.50651384 2023-10-25,07:03:00.000,298,11061604,-795,0,1698217379,13033.473497719991,82.483914000004,54382.40869416 2023-10-25,07:03:01.000,298,11061636,-795,0,1698217380,13033.439816170001,82.50506139000208,54382.3877328 2023-10-25,07:03:02.000,298,11061586,-795,0,1698217381,13033.460025100001,82.46981573999801,54382.3178616 2023-10-25,07:03:03.000,298,11061625,-795,0,1698217382,13033.439816170001,82.46981573999801,54382.457604 2023-10-25,07:03:04.000,298,11061616,-795,0,1698217383,13033.460025100001,82.483914000004,54382.41568128 2023-10-25,07:03:05.000,298,11061634,-795,0,1698217384,13033.453288789991,82.51211052000144,54382.49952672001 2023-10-25,07:03:06.000,298,11061619,-795,0,1698217385,13033.426343549996,82.49096313000337,54382.380745680006 2023-10-25,07:03:07.000,298,11061607,-795,0,1698217386,13033.473497719991,82.53325790999952,54382.43664264 2023-10-25,07:03:08.000,298,11061621,-795,0,1698217387,13033.473497719991,82.5191596500008,54382.44362976 2023-10-25,07:03:09.000,298,11061612,-795,0,1698217388,13033.460025100001,82.51211052000144,54382.429655520005 2023-10-25,07:03:10.000,298,11061609,-795,0,1698217389,13033.453288789991,82.49096313000337,54382.45061688001 2023-10-25,07:03:11.000,298,11061636,-795,0,1698217390,13033.392661999991,82.49096313000337,54382.32484872001 2023-10-25,07:03:12.000,298,11061596,-795,0,1698217391,13033.426343549996,82.53325790999952,54382.37375856001 2023-10-25,07:03:13.000,298,11061637,-795,0,1698217392,13033.439816170001,82.483914000004,54382.48555248 2023-10-25,07:03:14.000,298,11061626,-795,0,1698217393,13033.520651890001,82.52620878000016,54382.57638504 2023-10-25,07:03:15.000,298,11061619,-795,0,1698217394,13033.480234030001,82.55440530000487,54382.67420472 2023-10-25,07:03:16.000,298,11061638,-795,0,1698217395,13033.473497719991,82.5191596500008,54382.44362976 2023-10-25,07:03:17.000,298,11061626,-795,0,1698217396,13033.486970339996,82.52620878000016,54382.54144944001 2023-10-25,07:03:18.000,298,11061595,-795,0,1698217397,13033.534124509992,82.55440530000487,54382.5624108 2023-10-25,07:03:19.000,298,11061636,-795,0,1698217398,13033.534124509992,82.52620878000016,54382.63926912001 2023-10-25,07:03:20.000,298,11061584,-795,0,1698217399,13033.581278680002,82.57555269000295,54382.68817896001 2023-10-25,07:03:21.000,298,11061649,-795,0,1698217400,13033.534124509992,82.58260182000231,54382.62529488 2023-10-25,07:03:22.000,298,11061600,-795,0,1698217401,13033.527388199996,82.55440530000487,54382.55542368 2023-10-25,07:03:23.000,298,11061647,-795,0,1698217402,13033.608223919997,82.58260182000231,54382.646256240005 2023-10-25,07:03:24.000,298,11061646,-795,0,1698217403,13033.628432849997,82.57555269000295,54382.632282 2023-10-25,07:03:25.000,298,11061610,-795,0,1698217404,13033.601487610002,82.58965095000167,54382.66023048001 2023-10-25,07:03:26.000,298,11061614,-795,0,1698217405,13033.628432849997,82.58965095000167,54382.63926912001 2023-10-25,07:03:27.000,298,11061615,-795,0,1698217406,13033.581278680002,82.57555269000295,54382.53446232 2023-10-25,07:03:28.000,298,11061600,-795,0,1698217407,13033.635169159992,82.57555269000295,54382.59035928001 2023-10-25,07:03:29.000,298,11061688,-795,0,1698217408,13033.736213809992,82.56145443000423,54382.716127440006 2023-10-25,07:03:30.000,298,11061649,-795,0,1698217409,13033.756422739993,82.58965095000167,54382.73010168 2023-10-25,07:03:31.000,298,11061643,-795,0,1698217410,13033.749686429997,82.59670008000103,54382.695166080004 2023-10-25,07:03:32.000,298,11061632,-795,0,1698217411,13033.749686429997,82.61079833999975,54382.5624108 2023-10-25,07:03:33.000,298,11061612,-795,0,1698217412,13033.682323330002,82.63194572999782,54382.527475200004 2023-10-25,07:03:34.000,298,11061602,-795,0,1698217413,13033.689059639997,82.58260182000231,54382.478565360005 2023-10-25,07:03:35.000,298,11061654,-795,0,1698217414,13033.763159050002,82.57555269000295,54382.61830776001 2023-10-25,07:03:36.000,298,11061676,-795,0,1698217415,13033.783367980002,82.58965095000167,54382.632282 2023-10-25,07:03:37.000,298,11061607,-795,0,1698217416,13033.742950120002,82.56145443000423,54382.5624108 2023-10-25,07:03:38.000,298,11061636,-795,0,1698217417,13033.756422739993,82.58260182000231,54382.45061688001 2023-10-25,07:03:39.000,298,11061612,-795,0,1698217418,13033.810313219998,82.56850356000359,54382.59035928001 2023-10-25,07:03:40.000,298,11061600,-795,0,1698217419,13033.830522149998,82.57555269000295,54382.61132064 2023-10-25,07:03:41.000,298,11061652,-795,0,1698217420,13033.742950120002,82.56145443000423,54382.37375856001 2023-10-25,07:03:42.000,298,11061622,-795,0,1698217421,13033.803576910002,82.58260182000231,54382.478565360005 2023-10-25,07:03:43.000,298,11061634,-795,0,1698217422,13033.783367980002,82.54735616999824,54382.46459112 2023-10-25,07:03:44.000,298,11061636,-795,0,1698217423,13033.864203699988,82.52620878000016,54382.61132064 2023-10-25,07:03:45.000,298,11061666,-795,0,1698217424,13033.857467389993,82.51211052000144,54382.632282 2023-10-25,07:03:46.000,298,11061596,-795,0,1698217425,13033.870940009998,82.54030703999888,54382.632282 2023-10-25,07:03:47.000,298,11061597,-795,0,1698217426,13033.830522149998,82.5191596500008,54382.42266840001 2023-10-25,07:03:48.000,298,11061632,-795,0,1698217427,13033.870940009998,82.54030703999888,54382.527475200004 2023-10-25,07:03:49.000,298,11061631,-795,0,1698217428,13033.864203699988,82.54735616999824,54382.57638504 2023-10-25,07:03:50.000,298,11061636,-795,0,1698217429,13033.911357869998,82.54735616999824,54382.61830776001 2023-10-25,07:03:51.000,298,11061602,-795,0,1698217430,13033.790104289998,82.47686487000465,54382.49952672001 2023-10-25,07:03:52.000,298,11061627,-795,0,1698217431,13033.857467389993,82.54735616999824,54382.548436560006 2023-10-25,07:03:53.000,298,11061613,-795,0,1698217432,13033.911357869998,82.50506139000208,54382.695166080004 2023-10-25,07:03:54.000,298,11061653,-795,0,1698217433,13033.924830489988,82.5191596500008,54382.7021532 2023-10-25,07:03:55.000,298,11061605,-795,0,1698217434,13033.931566799998,82.46276660999865,54382.62529488 2023-10-25,07:03:56.000,298,11061589,-795,0,1698217435,13033.877676319993,82.49096313000337,54382.457604 2023-10-25,07:03:57.000,298,11061591,-795,0,1698217436,13033.938303109993,82.483914000004,54382.5624108 2023-10-25,07:03:58.000,298,11061604,-795,0,1698217437,13033.958512039993,82.50506139000208,54382.646256240005 2023-10-25,07:03:59.000,298,11061634,-795,0,1698217438,13033.978720969993,82.50506139000208,54382.66721760001 2023-10-25,07:04:00.000,298,11061597,-795,0,1698217439,13034.005666209989,82.49096313000337,54382.74407592 2023-10-25,07:04:01.000,298,11061673,-795,0,1698217440,13033.971984659998,82.46276660999865,54382.74407592 2023-10-25,07:04:02.000,298,11061631,-795,0,1698217441,13034.039347759994,82.483914000004,54382.73708880001 2023-10-25,07:04:03.000,298,11061604,-795,0,1698217442,13034.099974549994,82.49096313000337,54382.83490848001 2023-10-25,07:04:04.000,298,11061617,-795,0,1698217443,13034.052820379999,82.44866834999993,54382.73708880001 2023-10-25,07:04:05.000,298,11061612,-795,0,1698217444,13034.052820379999,82.4557174799993,54382.70914032001 2023-10-25,07:04:06.000,298,11061639,-795,0,1698217445,13034.019138829994,82.46981573999801,54382.65324336 2023-10-25,07:04:07.000,298,11061607,-795,0,1698217446,13034.019138829994,82.42752096000186,54382.65324336 2023-10-25,07:04:08.000,298,11061619,-795,0,1698217447,13034.086501929989,82.43457009000122,54382.813947120005 2023-10-25,07:04:09.000,298,11061658,-795,0,1698217448,13034.120183479994,82.4204718300025,54382.883818320006 2023-10-25,07:04:10.000,298,11061662,-795,0,1698217449,13034.14712871999,82.42752096000186,54382.87683120001 2023-10-25,07:04:11.000,298,11061662,-795,0,1698217450,13034.086501929989,82.41342270000314,54382.7720244 2023-10-25,07:04:12.000,298,11061629,-795,0,1698217451,13034.099974549994,82.39932444000442,54382.77901152 2023-10-25,07:04:13.000,298,11061622,-795,0,1698217452,13034.005666209989,82.39227530999779,54382.527475200004 2023-10-25,07:04:14.000,298,11061619,-795,0,1698217453,13034.019138829994,82.41342270000314,54382.68817896001 2023-10-25,07:04:15.000,298,11061635,-795,0,1698217454,13034.10671085999,82.37112791999971,54382.72311456 2023-10-25,07:04:16.000,298,11061624,-755,0,1698217455,13034.059556689994,82.37817704999907,54382.85586984001 2023-10-25,07:04:17.000,298,11061633,-795,0,1698217456,13034.039347759994,82.34998053000163,54382.7720244 2023-10-25,07:04:18.000,298,11061644,-795,0,1698217457,13034.086501929989,82.37112791999971,54382.82792136001 2023-10-25,07:04:19.000,298,11061646,-795,0,1698217458,13034.012402519998,82.33588227000291,54382.57638504 2023-10-25,07:04:20.000,298,11061622,-795,0,1698217459,13033.992193589998,82.36407879000035,54382.68119184 2023-10-25,07:04:21.000,298,11061639,-795,0,1698217460,13033.998929899994,82.35702966000099,54382.63926912001 2023-10-25,07:04:22.000,298,11061618,-795,0,1698217461,13033.911357869998,82.33588227000291,54382.51350096 2023-10-25,07:04:23.000,298,11061616,-795,0,1698217462,13033.931566799998,82.3076857499982,54382.457604 2023-10-25,07:04:24.000,298,11061614,-795,0,1698217463,13033.971984659998,82.36407879000035,54382.67420472 2023-10-25,07:04:25.000,298,11061616,-795,0,1698217464,13033.985457279989,82.32883314000355,54382.695166080004 2023-10-25,07:04:26.000,298,11061652,-795,0,1698217465,13034.005666209989,82.31473488000483,54382.68119184 2023-10-25,07:04:27.000,298,11061655,-795,0,1698217466,13034.005666209989,82.3076857499982,54382.632282 2023-10-25,07:04:28.000,298,11061606,-795,0,1698217467,13033.911357869998,82.33588227000291,54382.44362976 2023-10-25,07:04:29.000,298,11061618,-795,0,1698217468,13033.938303109993,82.32883314000355,54382.49952672001 2023-10-25,07:04:30.000,298,11061618,-795,0,1698217469,13033.998929899994,82.35702966000099,54382.61132064 2023-10-25,07:04:31.000,298,11061655,-795,0,1698217470,13033.938303109993,82.33588227000291,54382.55542368 2023-10-25,07:04:32.000,298,11061628,-795,0,1698217471,13033.924830489988,82.29358748999948,54382.548436560006 2023-10-25,07:04:33.000,298,11061624,-795,0,1698217472,13034.039347759994,82.32883314000355,54382.63926912001 2023-10-25,07:04:34.000,298,11061637,-795,0,1698217473,13034.039347759994,82.32883314000355,54382.66023048001 2023-10-25,07:04:35.000,298,11061610,-795,0,1698217474,13034.059556689994,82.34293140000227,54382.62529488 2023-10-25,07:04:36.000,298,11061623,-795,0,1698217475,13034.052820379999,82.34998053000163,54382.632282 2023-10-25,07:04:37.000,298,11061626,-795,0,1698217476,13034.046084069989,82.31473488000483,54382.478565360005 2023-10-25,07:04:38.000,298,11061625,-795,0,1698217477,13034.025875139989,82.31473488000483,54382.53446232 2023-10-25,07:04:39.000,298,11061628,-795,0,1698217478,13034.086501929989,82.32883314000355,54382.58337216 2023-10-25,07:04:40.000,298,11061621,-795,0,1698217479,13034.120183479994,82.37112791999971,54382.632282 2023-10-25,07:04:41.000,298,11061652,-795,0,1698217480,13034.14712871999,82.35702966000099,54382.63926912001 2023-10-25,07:04:42.000,298,11061522,-795,0,1698217481,13034.052820379999,82.36407879000035,54382.49952672001 2023-10-25,07:04:43.000,298,11061545,-795,0,1698217482,13034.201019199994,82.35702966000099,54382.597346400005 2023-10-25,07:04:44.000,298,11061594,-795,0,1698217483,13034.140392409994,82.33588227000291,54382.61830776001 2023-10-25,07:04:45.000,298,11061581,-795,0,1698217484,13034.18754657999,82.34293140000227,54382.59035928001 2023-10-25,07:04:46.000,298,11061625,-795,0,1698217485,13034.18754657999,82.35702966000099,54382.61132064 2023-10-25,07:04:47.000,298,11061658,-795,0,1698217486,13034.140392409994,82.36407879000035,54382.51350096 2023-10-25,07:04:48.000,298,11061651,-795,0,1698217487,13034.19428289,82.34293140000227,54382.68119184 2023-10-25,07:04:49.000,298,11061635,-795,0,1698217488,13034.24817336999,82.35702966000099,54382.8418956 2023-10-25,07:04:50.000,298,11061629,-795,0,1698217489,13034.28859122999,82.39932444000442,54382.85586984001 2023-10-25,07:04:51.000,298,11061648,-795,0,1698217490,13034.261645989995,82.39227530999779,54382.66023048001 2023-10-25,07:04:52.000,298,11061657,-795,0,1698217491,13034.18754657999,82.40637357000378,54382.632282 2023-10-25,07:04:53.000,298,11061619,-795,0,1698217492,13034.23470075,82.43457009000122,54382.66721760001 2023-10-25,07:04:54.000,298,11061645,-795,0,1698217493,13034.21449182,82.41342270000314,54382.72311456 2023-10-25,07:04:55.000,298,11061618,-795,0,1698217494,13034.22796443999,82.43457009000122,54382.74407592 2023-10-25,07:04:56.000,298,11061603,-795,0,1698217495,13034.18754657999,82.43457009000122,54382.66023048001 2023-10-25,07:04:57.000,298,11061648,-795,0,1698217496,13034.201019199994,82.4557174799993,54382.66023048001 2023-10-25,07:04:58.000,298,11061633,-795,0,1698217497,13034.31553647,82.46276660999865,54382.813947120005 2023-10-25,07:04:59.000,298,11061617,-795,0,1698217498,13034.28859122999,82.43457009000122,54382.74407592 2023-10-25,07:05:00.000,298,11061630,-795,0,1698217499,13034.28859122999,82.43457009000122,54382.79298576 2023-10-25,07:05:01.000,298,11061632,-795,0,1698217500,13034.27511861,82.47686487000465,54382.716127440006 2023-10-25,07:05:02.000,298,11061614,-795,0,1698217501,13034.18754657999,82.49801226000272,54382.49952672001 2023-10-25,07:05:03.000,298,11061601,-795,0,1698217502,13034.21449182,82.5191596500008,54382.52048808001 2023-10-25,07:05:04.000,298,11061629,-795,0,1698217503,13034.322272779995,82.49801226000272,54382.75106304 2023-10-25,07:05:05.000,298,11061663,-795,0,1698217504,13034.29532754,82.51211052000144,54382.75805016001 2023-10-25,07:05:06.000,298,11061628,-795,0,1698217505,13034.302063849995,82.56145443000423,54382.695166080004 2023-10-25,07:05:07.000,298,11061574,-795,0,1698217506,13034.261645989995,82.5191596500008,54382.53446232 2023-10-25,07:05:08.000,298,11061589,-795,0,1698217507,13034.32900908999,82.52620878000016,54382.66023048001 2023-10-25,07:05:09.000,298,11061666,-795,0,1698217508,13034.35595433,82.53325790999952,54382.68817896001 2023-10-25,07:05:10.000,298,11061617,-795,0,1698217509,13034.362690639995,82.53325790999952,54382.66023048001 2023-10-25,07:05:11.000,298,11061620,-795,0,1698217510,13034.261645989995,82.54735616999824,54382.58337216 2023-10-25,07:05:12.000,298,11061653,-795,0,1698217511,13034.3357454,82.56850356000359,54382.646256240005 2023-10-25,07:05:13.000,298,11061627,-795,0,1698217512,13034.37616326,82.54030703999888,54382.75106304 2023-10-25,07:05:14.000,298,11061651,-795,0,1698217513,13034.41658112,82.57555269000295,54382.75106304 2023-10-25,07:05:15.000,298,11061616,-795,0,1698217514,13034.403108499995,82.55440530000487,54382.75805016001 2023-10-25,07:05:16.000,298,11061611,-795,0,1698217515,13034.40984480999,82.54030703999888,54382.63926912001 2023-10-25,07:05:17.000,298,11061616,-795,0,1698217516,13034.403108499995,82.58260182000231,54382.62529488 2023-10-25,07:05:18.000,298,11061621,-795,0,1698217517,13034.37616326,82.54735616999824,54382.597346400005 2023-10-25,07:05:19.000,298,11061634,-795,0,1698217518,13034.483944219995,82.62489659999846,54382.80696000001 2023-10-25,07:05:20.000,298,11061667,-795,0,1698217519,13034.544571009996,82.58260182000231,54382.87683120001 2023-10-25,07:05:21.000,298,11061614,-795,0,1698217520,13034.504153149996,82.54030703999888,54382.79997288 2023-10-25,07:05:22.000,298,11061681,-795,0,1698217521,13034.51088945999,82.58260182000231,54382.75106304 2023-10-25,07:05:23.000,298,11061598,-795,0,1698217522,13034.544571009996,82.56145443000423,54382.813947120005 2023-10-25,07:05:24.000,298,11061665,-795,0,1698217523,13034.5378347,82.54735616999824,54382.84888272 2023-10-25,07:05:25.000,298,11061632,-795,0,1698217524,13034.55804363,82.54030703999888,54382.8418956 2023-10-25,07:05:26.000,298,11061663,-795,0,1698217525,13034.483944219995,82.54735616999824,54382.74407592 2023-10-25,07:05:27.000,298,11061666,-795,0,1698217526,13034.504153149996,82.52620878000016,54382.73010168 2023-10-25,07:05:28.000,298,11061644,-795,0,1698217527,13034.625406729996,82.5191596500008,54382.91875392 2023-10-25,07:05:29.000,298,11061653,-795,0,1698217528,13034.625406729996,82.53325790999952,54382.95368952001 2023-10-25,07:05:30.000,298,11061670,-795,0,1698217529,13034.55804363,82.53325790999952,54382.79298576 2023-10-25,07:05:31.000,298,11061627,-795,0,1698217530,13034.57825256,82.49801226000272,54382.91875392 2023-10-25,07:05:32.000,298,11061636,-795,0,1698217531,13034.55130731999,82.49801226000272,54382.765037280005 2023-10-25,07:05:33.000,298,11061629,-795,0,1698217532,13034.483944219995,82.51211052000144,54382.74407592 2023-10-25,07:05:34.000,298,11061636,-795,0,1698217533,13034.55130731999,82.49801226000272,54382.85586984001 2023-10-25,07:05:35.000,298,11061654,-795,0,1698217534,13034.53109838999,82.483914000004,54382.86984408 2023-10-25,07:05:36.000,298,11061626,-795,0,1698217535,13034.53109838999,82.49096313000337,54382.7720244 2023-10-25,07:05:37.000,298,11061669,-795,0,1698217536,13034.49068052999,82.47686487000465,54382.79298576 2023-10-25,07:05:38.000,298,11061622,-795,0,1698217537,13034.57825256,82.44866834999993,54382.86984408 2023-10-25,07:05:39.000,298,11061610,-795,0,1698217538,13034.564779939996,82.49096313000337,54382.82093424 2023-10-25,07:05:40.000,298,11061641,-795,0,1698217539,13034.5378347,82.44161922000058,54382.83490848001 2023-10-25,07:05:41.000,298,11061599,-795,0,1698217540,13034.544571009996,82.46981573999801,54382.86984408 2023-10-25,07:05:42.000,298,11061648,-795,0,1698217541,13034.51088945999,82.44866834999993,54382.75805016001 2023-10-25,07:05:43.000,298,11061642,-795,0,1698217542,13034.3357454,82.46276660999865,54382.597346400005 2023-10-25,07:05:44.000,298,11061622,-795,0,1698217543,13034.43005373999,82.44161922000058,54382.66023048001 2023-10-25,07:05:45.000,298,11061602,-795,0,1698217544,13034.544571009996,82.44161922000058,54382.8418956 2023-10-25,07:05:46.000,298,11061651,-795,0,1698217545,13034.57825256,82.44866834999993,54382.7720244 2023-10-25,07:05:47.000,298,11061634,-795,0,1698217546,13034.5378347,82.43457009000122,54382.73708880001 2023-10-25,07:05:48.000,298,11061672,-795,0,1698217547,13034.49741684,82.41342270000314,54382.527475200004 2023-10-25,07:05:49.000,298,11061573,-795,0,1698217548,13034.51762577,82.40637357000378,54382.60433352 2023-10-25,07:05:50.000,298,11061607,-795,0,1698217549,13034.59846149,82.43457009000122,54382.73708880001 2023-10-25,07:05:51.000,298,11061635,-795,0,1698217550,13034.55130731999,82.43457009000122,54382.63926912001 2023-10-25,07:05:52.000,298,11061612,-795,0,1698217551,13034.5378347,82.37112791999971,54382.632282 2023-10-25,07:05:53.000,298,11061596,-795,0,1698217552,13034.605197799996,82.35702966000099,54382.74407592 2023-10-25,07:05:54.000,298,11061610,-795,0,1698217553,13034.625406729996,82.39932444000442,54382.77901152 2023-10-25,07:05:55.000,298,11061613,-795,0,1698217554,13034.659088280001,82.35702966000099,54382.72311456 2023-10-25,07:05:56.000,298,11061639,-795,0,1698217555,13034.57825256,82.39227530999779,54382.49952672001 2023-10-25,07:05:57.000,298,11061621,-795,0,1698217556,13034.584988869996,82.3217840100042,54382.58337216 2023-10-25,07:05:58.000,298,11061634,-795,0,1698217557,13034.605197799996,82.33588227000291,54382.63926912001 2023-10-25,07:05:59.000,298,11061586,-795,0,1698217558,13034.57825256,82.36407879000035,54382.646256240005 2023-10-25,07:06:00.000,298,11061625,-795,0,1698217559,13034.699506140001,82.36407879000035,54382.82792136001 2023-10-25,07:06:01.000,298,11061618,-795,0,1698217560,13034.659088280001,82.33588227000291,54382.7720244 2023-10-25,07:06:02.000,298,11061647,-795,0,1698217561,13034.611934109991,82.34998053000163,54382.60433352 2023-10-25,07:06:03.000,298,11061641,-795,0,1698217562,13034.659088280001,82.3217840100042,54382.72311456 2023-10-25,07:06:04.000,298,11061636,-795,0,1698217563,13034.645615659996,82.34293140000227,54382.67420472 2023-10-25,07:06:05.000,298,11061664,-795,0,1698217564,13034.645615659996,82.32883314000355,54382.73010168 2023-10-25,07:06:06.000,298,11061632,-795,0,1698217565,13034.5378347,82.3076857499982,54382.54144944001 2023-10-25,07:06:07.000,298,11061639,-795,0,1698217566,13034.524362079996,82.33588227000291,54382.58337216 2023-10-25,07:06:08.000,298,11061639,-795,0,1698217567,13034.652351969991,82.33588227000291,54382.765037280005 2023-10-25,07:06:09.000,298,11061629,-795,0,1698217568,13034.645615659996,82.2724401000014,54382.79298576 2023-10-25,07:06:10.000,298,11061659,-795,0,1698217569,13034.679297210001,82.3217840100042,54382.75106304 2023-10-25,07:06:11.000,298,11061615,-795,0,1698217570,13034.659088280001,82.29358748999948,54382.73010168 2023-10-25,07:06:12.000,298,11061617,-795,0,1698217571,13034.564779939996,82.27948923000076,54382.50651384 2023-10-25,07:06:13.000,298,11061635,-795,0,1698217572,13034.591725179991,82.25129271000333,54382.54144944001 2023-10-25,07:06:14.000,298,11061632,-795,0,1698217573,13034.605197799996,82.24424358000397,54382.63926912001 2023-10-25,07:06:15.000,298,11061617,-795,0,1698217574,13034.584988869996,82.22309618999861,54382.68119184 2023-10-25,07:06:16.000,298,11061611,-795,0,1698217575,13034.57825256,82.2089979299999,54382.5624108 2023-10-25,07:06:17.000,298,11061641,-795,0,1698217576,13034.632143039991,82.23719445000461,54382.66721760001 2023-10-25,07:06:18.000,298,11061629,-795,0,1698217577,13034.591725179991,82.20194880000054,54382.47157824001 2023-10-25,07:06:19.000,298,11061572,-795,0,1698217578,13034.61867042,82.22309618999861,54382.53446232 2023-10-25,07:06:20.000,298,11061620,-795,0,1698217579,13034.625406729996,82.22309618999861,54382.457604 2023-10-25,07:06:21.000,298,11061639,-795,0,1698217580,13034.645615659996,82.23014531999797,54382.527475200004 2023-10-25,07:06:22.000,298,11061604,-795,0,1698217581,13034.625406729996,82.22309618999861,54382.45061688001 2023-10-25,07:06:23.000,298,11061640,-795,0,1698217582,13034.544571009996,82.23014531999797,54382.29690024 2023-10-25,07:06:24.000,298,11061606,-795,0,1698217583,13034.672560899991,82.20194880000054,54382.53446232 2023-10-25,07:06:25.000,298,11061622,-795,0,1698217584,13034.632143039991,82.18785054000182,54382.59035928001 2023-10-25,07:06:26.000,298,11061603,-795,0,1698217585,13034.645615659996,82.16670315000374,54382.54144944001 2023-10-25,07:06:27.000,298,11061594,-795,0,1698217586,13034.61867042,82.18080141000246,54382.30388736001 2023-10-25,07:06:28.000,298,11061614,-795,0,1698217587,13034.61867042,82.16670315000374,54382.44362976 2023-10-25,07:06:29.000,298,11061605,-795,0,1698217588,13034.659088280001,82.11735924000095,54382.48555248 2023-10-25,07:06:30.000,298,11061669,-795,0,1698217589,13034.659088280001,82.13850662999903,54382.51350096 2023-10-25,07:06:31.000,298,11061599,-795,0,1698217590,13034.584988869996,82.13145749999967,54382.36677144 2023-10-25,07:06:32.000,298,11061618,-795,0,1698217591,13034.61867042,82.10326098000223,54382.45061688001 2023-10-25,07:06:33.000,298,11061606,-795,0,1698217592,13034.699506140001,82.11735924000095,54382.57638504 2023-10-25,07:06:34.000,298,11061590,-795,0,1698217593,13034.712978759992,82.13145749999967,54382.54144944001 2023-10-25,07:06:35.000,298,11061609,-795,0,1698217594,13034.733187689992,82.11031011000159,54382.48555248 2023-10-25,07:06:36.000,298,11061644,-795,0,1698217595,13034.605197799996,82.15260488999775,54382.380745680006 2023-10-25,07:06:37.000,298,11061639,-795,0,1698217596,13034.659088280001,82.06801532999816,54382.39471992 2023-10-25,07:06:38.000,298,11061592,-795,0,1698217597,13034.712978759992,82.13850662999903,54382.50651384 2023-10-25,07:06:39.000,298,11061614,-795,0,1698217598,13034.706242449996,82.08211359000416,54382.51350096 2023-10-25,07:06:40.000,298,11061631,-795,0,1698217599,13034.719715070001,82.11031011000159,54382.56939792001 2023-10-25,07:06:41.000,298,11061632,-795,0,1698217600,13034.726451379996,82.11031011000159,54382.49952672001 2023-10-25,07:06:42.000,298,11061643,-795,0,1698217601,13034.686033519996,82.08916272000351,54382.380745680006 2023-10-25,07:06:43.000,298,11061594,-795,0,1698217602,13034.719715070001,82.11735924000095,54382.49952672001 2023-10-25,07:06:44.000,298,11061630,-795,0,1698217603,13034.61867042,82.09621185000287,54382.24100328 2023-10-25,07:06:45.000,298,11061620,-795,0,1698217604,13034.726451379996,82.09621185000287,54382.48555248 2023-10-25,07:06:46.000,298,11061630,-795,0,1698217605,13034.692769829991,82.10326098000223,54382.43664264 2023-10-25,07:06:47.000,298,11061631,-795,0,1698217606,13034.699506140001,82.12440837000031,54382.48555248 2023-10-25,07:06:48.000,298,11061612,-795,0,1698217607,13034.773605549992,82.11031011000159,54382.66721760001 2023-10-25,07:06:49.000,298,11061626,-795,0,1698217608,13034.814023409992,82.09621185000287,54382.68817896001 2023-10-25,07:06:50.000,298,11061649,-795,0,1698217609,13034.787078169997,82.09621185000287,54382.66721760001 2023-10-25,07:06:51.000,298,11061550,-795,0,1698217610,13034.766869239997,82.0750644600048,54382.61132064 2023-10-25,07:06:52.000,298,11061575,-795,0,1698217611,13034.712978759992,82.0750644600048,54382.43664264 2023-10-25,07:06:53.000,298,11061625,-795,0,1698217612,13034.766869239997,82.08916272000351,54382.527475200004 2023-10-25,07:06:54.000,298,11061652,-795,0,1698217613,13034.746660309997,82.0609661999988,54382.57638504 2023-10-25,07:06:55.000,298,11061590,-795,0,1698217614,13034.726451379996,82.11031011000159,54382.695166080004 2023-10-25,07:06:56.000,298,11061627,-795,0,1698217615,13034.807287099997,82.09621185000287,54382.68119184 2023-10-25,07:06:57.000,298,11061683,-795,0,1698217616,13034.800550790002,82.0609661999988,54382.75805016001 2023-10-25,07:06:58.000,298,11061623,-795,0,1698217617,13034.834232339992,82.09621185000287,54382.695166080004 2023-10-25,07:06:59.000,298,11061600,-795,0,1698217618,13034.760132930001,82.0609661999988,54382.49952672001 2023-10-25,07:07:00.000,298,11061645,-795,0,1698217619,13034.847704959997,82.0609661999988,54382.62529488 2023-10-25,07:07:01.000,298,11061603,-795,0,1698217620,13034.814023409992,82.06801532999816,54382.66721760001 2023-10-25,07:07:02.000,298,11061626,-795,0,1698217621,13034.780341860001,82.06801532999816,54382.527475200004 2023-10-25,07:07:03.000,298,11061602,-795,0,1698217622,13034.706242449996,82.0609661999988,54382.41568128 2023-10-25,07:07:04.000,298,11061607,-795,0,1698217623,13034.861177580002,82.05391706999944,54382.61830776001 2023-10-25,07:07:05.000,298,11061580,-795,0,1698217624,13034.834232339992,82.025720550002,54382.646256240005 2023-10-25,07:07:06.000,298,11061614,-795,0,1698217625,13034.827496029997,82.08916272000351,54382.61830776001 2023-10-25,07:07:07.000,298,11061595,-795,0,1698217626,13034.766869239997,82.01867142000265,54382.457604 2023-10-25,07:07:08.000,298,11061572,-795,0,1698217627,13034.827496029997,82.03981881000072,54382.53446232 2023-10-25,07:07:09.000,298,11061578,-795,0,1698217628,13034.793814479992,82.06801532999816,54382.52048808001 2023-10-25,07:07:10.000,298,11061643,-795,0,1698217629,13034.874650199992,82.03981881000072,54382.548436560006 2023-10-25,07:07:11.000,298,11061650,-795,0,1698217630,13034.814023409992,82.0609661999988,54382.48555248 2023-10-25,07:07:12.000,298,11061638,-795,0,1698217631,13034.787078169997,82.04686794000008,54382.50651384 2023-10-25,07:07:13.000,298,11061659,-795,0,1698217632,13034.807287099997,82.04686794000008,54382.45061688001 2023-10-25,07:07:14.000,298,11061627,-795,0,1698217633,13034.894859129992,82.06801532999816,54382.597346400005 2023-10-25,07:07:15.000,298,11061616,-795,0,1698217634,13034.847704959997,82.025720550002,54382.44362976 2023-10-25,07:07:16.000,298,11061617,-795,0,1698217635,13034.901595440002,82.00457316000393,54382.457604 2023-10-25,07:07:17.000,298,11061671,-795,0,1698217636,13034.874650199992,81.98342576999858,54382.46459112 2023-10-25,07:07:18.000,298,11061640,-795,0,1698217637,13034.915068059992,81.99047489999793,54382.46459112 2023-10-25,07:07:19.000,298,11061632,-795,0,1698217638,13034.861177580002,81.93408186000306,54382.45061688001 2023-10-25,07:07:20.000,298,11061638,-795,0,1698217639,13034.948749609997,81.96932750999986,54382.548436560006 2023-10-25,07:07:21.000,298,11061617,-795,0,1698217640,13034.989167469997,81.96932750999986,54382.5624108 2023-10-25,07:07:22.000,298,11061631,-795,0,1698217641,13034.982431160002,81.9270327300037,54382.53446232 2023-10-25,07:07:23.000,298,11061622,-795,0,1698217642,13034.989167469997,81.9270327300037,54382.527475200004 2023-10-25,07:07:24.000,298,11061576,-795,0,1698217643,13035.043057950003,81.90588533999835,54382.548436560006 2023-10-25,07:07:25.000,298,11061677,-795,0,1698217644,13035.049794259998,81.85654143000284,54382.51350096 2023-10-25,07:07:26.000,298,11061646,-795,0,1698217645,13034.989167469997,81.88473795000027,54382.39471992 2023-10-25,07:07:27.000,298,11061652,-795,0,1698217646,13034.962222230002,81.82129577999876,54382.40869416 2023-10-25,07:07:28.000,298,11061627,-795,0,1698217647,13035.110421049998,81.82834490999812,54382.54144944001 2023-10-25,07:07:29.000,298,11061612,-795,0,1698217648,13035.076739499993,81.83539404000476,54382.52048808001 2023-10-25,07:07:30.000,298,11061647,-795,0,1698217649,13035.137366289993,81.77195187000325,54382.59035928001 2023-10-25,07:07:31.000,298,11061626,-795,0,1698217650,13035.184520459989,81.78605013000197,54382.57638504 2023-10-25,07:07:32.000,298,11061617,-795,0,1698217651,13035.137366289993,81.75785361000453,54382.36677144 2023-10-25,07:07:33.000,298,11061629,-795,0,1698217652,13035.171047839998,81.7508044799979,54382.50651384 2023-10-25,07:07:34.000,298,11061632,-795,0,1698217653,13035.218202009994,81.69441144000302,54382.57638504 2023-10-25,07:07:35.000,298,11061671,-795,0,1698217654,13035.191256769998,81.70146057000238,54382.59035928001 2023-10-25,07:07:36.000,298,11061644,-795,0,1698217655,13035.197993079993,81.68736231000366,54382.53446232 2023-10-25,07:07:37.000,298,11061629,-795,0,1698217656,13035.224938319989,81.63801840000087,54382.48555248 2023-10-25,07:07:38.000,298,11061659,-795,0,1698217657,13035.305774039989,81.63096927000151,54382.67420472 2023-10-25,07:07:39.000,298,11061599,-795,0,1698217658,13035.265356179989,81.62392014000216,54382.63926912001 2023-10-25,07:07:40.000,298,11061675,-795,0,1698217659,13035.278828799994,81.58867448999808,54382.62529488 2023-10-25,07:07:41.000,298,11061658,-795,0,1698217660,13035.319246659994,81.56047797000065,54382.597346400005 2023-10-25,07:07:42.000,298,11061608,-795,0,1698217661,13035.292301419999,81.52523232000385,54382.429655520005 2023-10-25,07:07:43.000,298,11061662,-795,0,1698217662,13035.265356179989,81.53933058000257,54382.49253960001 2023-10-25,07:07:44.000,298,11061644,-795,0,1698217663,13035.36640082999,81.54637971000193,54382.63926912001 2023-10-25,07:07:45.000,298,11061629,-795,0,1698217664,13035.292301419999,81.52523232000385,54382.429655520005 2023-10-25,07:07:46.000,298,11061661,-795,0,1698217665,13035.339455589994,81.53228145000321,54382.49952672001 2023-10-25,07:07:47.000,298,11061644,-795,0,1698217666,13035.299037729994,81.4335936300049,54382.33882296 2023-10-25,07:07:48.000,298,11061615,-795,0,1698217667,13035.359664519994,81.46179015000234,54382.40170704001 2023-10-25,07:07:49.000,298,11061636,-795,0,1698217668,13035.373137139999,81.48293754000042,54382.52048808001 2023-10-25,07:07:50.000,298,11061614,-795,0,1698217669,13035.339455589994,81.44769189000363,54382.429655520005 2023-10-25,07:07:51.000,298,11061632,-795,0,1698217670,13035.285565109989,81.41244623999955,54382.35279720001 2023-10-25,07:07:52.000,298,11061687,-795,0,1698217671,13035.332719279999,81.44064276000427,54382.37375856001 2023-10-25,07:07:53.000,298,11061619,-795,0,1698217672,13035.379873449994,81.44064276000427,54382.5624108 2023-10-25,07:07:54.000,298,11061641,-795,0,1698217673,13035.38660975999,81.41244623999955,54382.50651384 2023-10-25,07:07:55.000,298,11061614,-795,0,1698217674,13035.332719279999,81.4053971100002,54382.478565360005 2023-10-25,07:07:56.000,298,11061675,-795,0,1698217675,13035.299037729994,81.41244623999955,54382.33183584001 2023-10-25,07:07:57.000,298,11061609,-795,0,1698217676,13035.305774039989,81.34195493999869,54382.39471992 2023-10-25,07:07:58.000,298,11061634,-795,0,1698217677,13035.32598296999,81.39834798000084,54382.49253960001 2023-10-25,07:07:59.000,298,11061620,-795,0,1698217678,13035.319246659994,81.35605320000468,54382.51350096 2023-10-25,07:08:00.000,298,11061678,-795,0,1698217679,13035.305774039989,81.34900406999805,54382.49952672001 2023-10-25,07:08:01.000,298,11061623,-795,0,1698217680,13035.265356179989,81.32080755000061,54382.39471992 2023-10-25,07:08:02.000,298,11061629,-795,0,1698217681,13035.258619869994,81.35605320000468,54382.44362976 2023-10-25,07:08:03.000,298,11061622,-795,0,1698217682,13035.265356179989,81.31375842000125,54382.478565360005 2023-10-25,07:08:04.000,298,11061648,-795,0,1698217683,13035.251883559999,81.34900406999805,54382.46459112 2023-10-25,07:08:05.000,298,11061657,-795,0,1698217684,13035.285565109989,81.30670929000189,54382.51350096 2023-10-25,07:08:06.000,298,11061632,-795,0,1698217685,13035.224938319989,81.30670929000189,54382.310874480005 2023-10-25,07:08:07.000,298,11061584,-795,0,1698217686,13035.164311529988,81.28556190000381,54382.33882296 2023-10-25,07:08:08.000,298,11061690,-795,0,1698217687,13035.278828799994,81.30670929000189,54382.51350096 2023-10-25,07:08:09.000,298,11061613,-795,0,1698217688,13035.292301419999,81.23621799000102,54382.478565360005 2023-10-25,07:08:10.000,298,11061642,-795,0,1698217689,13035.258619869994,81.24326712000038,54382.37375856001 2023-10-25,07:08:11.000,298,11061635,-795,0,1698217690,13035.251883559999,81.2221197300023,54382.46459112 2023-10-25,07:08:12.000,298,11061656,-795,0,1698217691,13035.171047839998,81.19392321000487,54382.310874480005 2023-10-25,07:08:13.000,298,11061659,-795,0,1698217692,13035.177784149993,81.15162843000144,54382.33882296 2023-10-25,07:08:14.000,298,11061659,-795,0,1698217693,13035.258619869994,81.1586775600008,54382.40170704001 2023-10-25,07:08:15.000,298,11061653,-795,0,1698217694,13035.197993079993,81.13048104000336,54382.41568128 2023-10-25,07:08:16.000,298,11061648,-795,0,1698217695,13035.177784149993,81.15162843000144,54382.27593888 2023-10-25,07:08:17.000,298,11061649,-795,0,1698217696,13035.211465699998,81.07408800000121,54382.32484872001 2023-10-25,07:08:18.000,298,11061649,-795,0,1698217697,13035.292301419999,81.13753017000272,54382.56939792001 2023-10-25,07:08:19.000,298,11061647,-795,0,1698217698,13035.299037729994,81.07408800000121,54382.51350096 2023-10-25,07:08:20.000,298,11061637,-795,0,1698217699,13035.265356179989,81.08113713000057,54382.51350096 2023-10-25,07:08:21.000,298,11061633,-795,0,1698217700,13035.265356179989,81.04589148000377,54382.49952672001 2023-10-25,07:08:22.000,298,11061619,-795,0,1698217701,13035.224938319989,81.03884235000442,54382.33882296 2023-10-25,07:08:23.000,298,11061631,-795,0,1698217702,13035.191256769998,81.01769495999906,54382.34581008 2023-10-25,07:08:24.000,298,11061628,-795,0,1698217703,13035.292301419999,80.98949844000163,54382.527475200004 2023-10-25,07:08:25.000,298,11061620,-795,0,1698217704,13035.272092489999,80.96835105000355,54382.548436560006 2023-10-25,07:08:26.000,298,11061633,-795,0,1698217705,13035.231674629998,80.97540018000291,54382.44362976 2023-10-25,07:08:27.000,298,11061649,-795,0,1698217706,13035.184520459989,80.92605627000012,54382.28991312 2023-10-25,07:08:28.000,298,11061633,-795,0,1698217707,13035.137366289993,80.9119580100014,54382.261964640005 2023-10-25,07:08:29.000,298,11061597,-795,0,1698217708,13035.137366289993,80.86966322999797,54382.22004192 2023-10-25,07:08:30.000,298,11061619,-795,0,1698217709,13035.144102599988,80.8767123600046,54382.33183584001 2023-10-25,07:08:31.000,298,11061645,-795,0,1698217710,13035.130629979998,80.8767123600046,54382.22702904 2023-10-25,07:08:32.000,298,11061635,-795,0,1698217711,13035.070003189998,80.86966322999797,54382.08029952 2023-10-25,07:08:33.000,298,11061631,-795,0,1698217712,13035.150838909998,80.84851583999989,54382.3178616 2023-10-25,07:08:34.000,298,11061604,-795,0,1698217713,13035.157575219993,80.84146671000053,54382.36677144 2023-10-25,07:08:35.000,298,11061622,-795,0,1698217714,13035.177784149993,80.80622106000374,54382.30388736001 2023-10-25,07:08:36.000,298,11061642,-795,0,1698217715,13035.184520459989,80.79212279999774,54382.310874480005 2023-10-25,07:08:37.000,298,11061611,-795,0,1698217716,13035.137366289993,80.72163150000415,54382.213054800006 2023-10-25,07:08:38.000,298,11061638,-795,0,1698217717,13035.070003189998,80.73572976000287,54382.17113208 2023-10-25,07:08:39.000,298,11061668,-795,0,1698217718,13035.123893669988,80.72868063000351,54382.32484872001 2023-10-25,07:08:40.000,298,11061615,-795,0,1698217719,13035.117157359993,80.74277889000223,54382.29690024 2023-10-25,07:08:41.000,298,11061591,-795,0,1698217720,13035.070003189998,80.68638585000008,54382.27593888 2023-10-25,07:08:42.000,298,11061633,-795,0,1698217721,13035.063266880003,80.67933672000072,54382.22702904 2023-10-25,07:08:43.000,298,11061590,-795,0,1698217722,13035.137366289993,80.69343497999944,54382.3178616 2023-10-25,07:08:44.000,298,11061652,-795,0,1698217723,13035.090212119998,80.65818933000264,54382.429655520005 2023-10-25,07:08:45.000,298,11061613,-795,0,1698217724,13035.056530569993,80.64409107000392,54382.22004192 2023-10-25,07:08:46.000,298,11061644,-795,0,1698217725,13034.989167469997,80.63704194000456,54382.20606768001 2023-10-25,07:08:47.000,298,11061668,-795,0,1698217726,13034.982431160002,80.62294367999857,54382.17113208 2023-10-25,07:08:48.000,298,11061657,-795,0,1698217727,13035.063266880003,80.6017962900005,54382.41568128 2023-10-25,07:08:49.000,298,11061643,-795,0,1698217728,13035.103684739988,80.58769803000177,54382.42266840001 2023-10-25,07:08:50.000,298,11061651,-795,0,1698217729,13035.083475809988,80.5665506400037,54382.3877328 2023-10-25,07:08:51.000,298,11061631,-795,0,1698217730,13035.090212119998,80.5524523799977,54382.34581008 2023-10-25,07:08:52.000,298,11061599,-795,0,1698217731,13034.968958539997,80.52425586000027,54382.143183600005 2023-10-25,07:08:53.000,298,11061636,-795,0,1698217732,13034.982431160002,80.51720673000091,54382.19908056 2023-10-25,07:08:54.000,298,11061623,-795,0,1698217733,13035.009376399998,80.48901021000347,54382.29690024 2023-10-25,07:08:55.000,298,11061657,-795,0,1698217734,13034.975694849993,80.51720673000091,54382.27593888 2023-10-25,07:08:56.000,298,11061705,-795,0,1698217735,13034.955485919992,80.48901021000347,54382.20606768001 2023-10-25,07:08:57.000,298,11061660,-795,0,1698217736,13034.962222230002,80.43966630000068,54382.213054800006 2023-10-25,07:08:58.000,298,11061630,-795,0,1698217737,13034.995903779993,80.43966630000068,54382.43664264 2023-10-25,07:08:59.000,298,11061628,-795,0,1698217738,13034.995903779993,80.39737152000453,54382.33882296 2023-10-25,07:09:00.000,298,11061584,-795,0,1698217739,13034.928540679997,80.37622412999917,54382.310874480005 2023-10-25,07:09:01.000,298,11061644,-795,0,1698217740,13034.942013300002,80.38327325999853,54382.380745680006 2023-10-25,07:09:02.000,298,11061651,-795,0,1698217741,13034.881386510002,80.33392935000302,54382.22004192 2023-10-25,07:09:03.000,298,11061653,-795,0,1698217742,13034.867913889997,80.27753631000087,54382.23401616001 2023-10-25,07:09:04.000,298,11061669,-795,0,1698217743,13034.928540679997,80.29868369999895,54382.3877328 2023-10-25,07:09:05.000,298,11061645,-795,0,1698217744,13034.901595440002,80.27753631000087,54382.34581008 2023-10-25,07:09:06.000,298,11061613,-795,0,1698217745,13034.921804370002,80.27048718000151,54382.27593888 2023-10-25,07:09:07.000,298,11061631,-795,0,1698217746,13034.901595440002,80.20704501,54382.22702904 2023-10-25,07:09:08.000,298,11061621,-795,0,1698217747,13034.827496029997,80.1717993600032,54382.094273760005 2023-10-25,07:09:09.000,298,11061594,-795,0,1698217748,13034.840968650002,80.15770110000449,54382.143183600005 2023-10-25,07:09:10.000,298,11061632,-795,0,1698217749,13034.861177580002,80.18589762000192,54382.22702904 2023-10-25,07:09:11.000,298,11061639,-795,0,1698217750,13034.814023409992,80.16475023000385,54382.13619648001 2023-10-25,07:09:12.000,298,11061621,-795,0,1698217751,13034.820759720002,80.16475023000385,54382.192093440004 2023-10-25,07:09:13.000,298,11061687,-795,0,1698217752,13034.820759720002,80.1717993600032,54382.143183600005 2023-10-25,07:09:14.000,298,11061631,-795,0,1698217753,13034.861177580002,80.15065196999785,54382.20606768001 2023-10-25,07:09:15.000,298,11061594,-795,0,1698217754,13034.854441269992,80.1436028399985,54382.19908056 2023-10-25,07:09:16.000,298,11061655,-795,0,1698217755,13034.814023409992,80.1436028399985,54382.11523512001 2023-10-25,07:09:17.000,298,11061676,-795,0,1698217756,13034.726451379996,80.08720980000362,54381.96850560001 2023-10-25,07:09:18.000,298,11061632,-795,0,1698217757,13034.739924000001,80.05196414999955,54381.98946696001 2023-10-25,07:09:19.000,298,11061648,-795,0,1698217758,13034.793814479992,80.08720980000362,54382.08728664001 2023-10-25,07:09:20.000,298,11061638,-795,0,1698217759,13034.760132930001,80.08720980000362,54382.192093440004 2023-10-25,07:09:21.000,298,11061630,-795,0,1698217760,13034.753396619992,80.05196414999955,54382.12920936 2023-10-25,07:09:22.000,298,11061647,-795,0,1698217761,13034.719715070001,80.05196414999955,54382.0733124 2023-10-25,07:09:23.000,298,11061544,-795,0,1698217762,13034.726451379996,80.04491502000019,54382.0733124 2023-10-25,07:09:24.000,298,11061632,-795,0,1698217763,13034.739924000001,80.04491502000019,54382.08029952 2023-10-25,07:09:25.000,298,11061657,-795,0,1698217764,13034.672560899991,80.03081676000147,54382.094273760005 2023-10-25,07:09:26.000,298,11061641,-795,0,1698217765,13034.611934109991,80.0096693700034,54381.975492720005 2023-10-25,07:09:27.000,298,11061659,-795,0,1698217766,13034.571516249991,80.03081676000147,54381.98946696001 2023-10-25,07:09:28.000,298,11061641,-795,0,1698217767,13034.625406729996,80.0096693700034,54382.08728664001 2023-10-25,07:09:29.000,298,11061638,-795,0,1698217768,13034.679297210001,79.98147284999868,54382.18510632001 2023-10-25,07:09:30.000,298,11061642,-795,0,1698217769,13034.659088280001,79.96737458999996,54382.23401616001 2023-10-25,07:09:31.000,298,11061592,-795,0,1698217770,13034.61867042,79.95327633000124,54382.13619648001 2023-10-25,07:09:32.000,298,11061663,-795,0,1698217771,13034.564779939996,79.96737458999996,54381.99645408001 2023-10-25,07:09:33.000,298,11061611,-795,0,1698217772,13034.564779939996,79.94622720000189,54382.13619648001 2023-10-25,07:09:34.000,298,11061619,-795,0,1698217773,13034.632143039991,79.94622720000189,54382.25497752001 2023-10-25,07:09:35.000,298,11061679,-795,0,1698217774,13034.591725179991,79.95327633000124,54382.27593888 2023-10-25,07:09:36.000,298,11061672,-795,0,1698217775,13034.483944219995,79.93212894000317,54382.20606768001 2023-10-25,07:09:37.000,298,11061659,-795,0,1698217776,13034.49068052999,79.93212894000317,54382.22004192 2023-10-25,07:09:38.000,298,11061660,-795,0,1698217777,13034.55130731999,79.95327633000124,54382.29690024 2023-10-25,07:09:39.000,298,11061572,-795,0,1698217778,13034.57825256,79.93212894000317,54382.26895176 2023-10-25,07:09:40.000,298,11061602,-795,0,1698217779,13034.524362079996,79.93917807000253,54382.19908056 2023-10-25,07:09:41.000,298,11061675,-795,0,1698217780,13034.51762577,79.94622720000189,54382.26895176 2023-10-25,07:09:42.000,298,11061619,-795,0,1698217781,13034.504153149996,79.8968832899991,54382.094273760005 2023-10-25,07:09:43.000,298,11061639,-795,0,1698217782,13034.43005373999,79.93917807000253,54382.1781192 2023-10-25,07:09:44.000,298,11061649,-795,0,1698217783,13034.53109838999,79.93212894000317,54382.33882296 2023-10-25,07:09:45.000,298,11061598,-795,0,1698217784,13034.49741684,79.91803068000445,54382.3178616 2023-10-25,07:09:46.000,298,11061683,-795,0,1698217785,13034.51088945999,79.93212894000317,54382.359784320004 2023-10-25,07:09:47.000,298,11061625,-795,0,1698217786,13034.40984480999,79.92507981000381,54382.03138968 2023-10-25,07:09:48.000,298,11061572,-795,0,1698217787,13034.41658112,79.93917807000253,54382.045363920006 2023-10-25,07:09:49.000,298,11061645,-795,0,1698217788,13034.47720791,79.93212894000317,54382.1781192 2023-10-25,07:09:50.000,298,11061561,-795,0,1698217789,13034.49741684,79.9603254600006,54382.22004192 2023-10-25,07:09:51.000,298,11061628,-795,0,1698217790,13034.403108499995,79.92507981000381,54382.094273760005 2023-10-25,07:09:52.000,298,11061608,-795,0,1698217791,13034.39637219,79.94622720000189,54382.192093440004 2023-10-25,07:09:53.000,298,11061594,-795,0,1698217792,13034.47047159999,79.97442371999932,54382.28991312 2023-10-25,07:09:54.000,298,11061638,-795,0,1698217793,13034.45026266999,79.97442371999932,54382.27593888 2023-10-25,07:09:55.000,298,11061572,-795,0,1698217794,13034.45026266999,79.94622720000189,54382.22004192 2023-10-25,07:09:56.000,298,11061627,-795,0,1698217795,13034.37616326,79.98852197999804,54382.08029952 2023-10-25,07:09:57.000,298,11061590,-795,0,1698217796,13034.40984480999,79.97442371999932,54382.11523512001 2023-10-25,07:09:58.000,298,11061687,-795,0,1698217797,13034.40984480999,79.96737458999996,54382.22702904 2023-10-25,07:09:59.000,298,11061644,-795,0,1698217798,13034.39637219,79.97442371999932,54382.22702904 2023-10-25,07:10:00.000,298,11061604,-795,0,1698217799,13034.41658112,79.96737458999996,54382.29690024 2023-10-25,07:10:01.000,298,11061619,-795,0,1698217800,13034.40984480999,79.9603254600006,54382.261964640005 2023-10-25,07:10:02.000,298,11061613,-795,0,1698217801,13034.302063849995,79.95327633000124,54382.24100328 2023-10-25,07:10:03.000,298,11061577,-795,0,1698217802,13034.38963587999,79.97442371999932,54382.3178616 2023-10-25,07:10:04.000,298,11061676,-795,0,1698217803,13034.35595433,79.96737458999996,54382.28991312 2023-10-25,07:10:05.000,298,11061655,-795,0,1698217804,13034.34921801999,79.94622720000189,54382.2479904 2023-10-25,07:10:06.000,298,11061591,-795,0,1698217805,13034.29532754,79.97442371999932,54382.16414496001 2023-10-25,07:10:07.000,298,11061614,-795,0,1698217806,13034.261645989995,79.94622720000189,54382.213054800006 2023-10-25,07:10:08.000,298,11061636,-795,0,1698217807,13034.30880015999,79.94622720000189,54382.34581008 2023-10-25,07:10:09.000,298,11061643,-795,0,1698217808,13034.362690639995,79.9603254600006,54382.359784320004 2023-10-25,07:10:10.000,298,11061645,-795,0,1698217809,13034.322272779995,79.96737458999996,54382.35279720001 2023-10-25,07:10:11.000,298,11061620,-795,0,1698217810,13034.28859122999,79.98147284999868,54382.41568128 2023-10-25,07:10:12.000,298,11061669,-795,0,1698217811,13034.322272779995,79.95327633000124,54382.35279720001 2023-10-25,07:10:13.000,298,11061644,-795,0,1698217812,13034.261645989995,79.93212894000317,54382.2479904 2023-10-25,07:10:14.000,298,11061618,-795,0,1698217813,13034.25490968,79.91803068000445,54382.20606768001 2023-10-25,07:10:15.000,298,11061622,-795,0,1698217814,13034.322272779995,79.98147284999868,54382.3178616 2023-10-25,07:10:16.000,298,11061662,-795,0,1698217815,13034.28859122999,79.99557111000468,54382.37375856001 2023-10-25,07:10:17.000,298,11061634,-795,0,1698217816,13034.27511861,79.97442371999932,54382.37375856001 2023-10-25,07:10:18.000,298,11061662,-795,0,1698217817,13034.302063849995,79.95327633000124,54382.30388736001 2023-10-25,07:10:19.000,298,11061618,-795,0,1698217818,13034.322272779995,79.96737458999996,54382.43664264 2023-10-25,07:10:20.000,298,11061600,-795,0,1698217819,13034.302063849995,79.9603254600006,54382.40869416 2023-10-25,07:10:21.000,298,11061659,-795,0,1698217820,13034.241437059994,79.93917807000253,54382.44362976 2023-10-25,07:10:22.000,298,11061636,-795,0,1698217821,13034.20775550999,79.91098154999781,54382.27593888 2023-10-25,07:10:23.000,298,11061648,-795,0,1698217822,13034.12691978999,79.93212894000317,54382.310874480005 2023-10-25,07:10:24.000,298,11061646,-795,0,1698217823,13034.26838229999,79.94622720000189,54382.48555248 2023-10-25,07:10:25.000,298,11061637,-795,0,1698217824,13034.26838229999,79.87573590000102,54382.49952672001 2023-10-25,07:10:26.000,298,11061655,-795,0,1698217825,13034.281854919995,79.94622720000189,54382.478565360005 2023-10-25,07:10:27.000,298,11061608,-795,0,1698217826,13034.201019199994,79.94622720000189,54382.3178616 2023-10-25,07:10:28.000,298,11061614,-795,0,1698217827,13034.201019199994,79.85458851000294,54382.33882296 2023-10-25,07:10:29.000,298,11061645,-795,0,1698217828,13034.21449182,79.9603254600006,54382.35279720001 2023-10-25,07:10:30.000,298,11061607,-795,0,1698217829,13034.21449182,79.87573590000102,54382.35279720001 2023-10-25,07:10:31.000,298,11061613,-795,0,1698217830,13034.133656099999,79.88278503000038,54382.2479904 2023-10-25,07:10:32.000,298,11061666,-795,0,1698217831,13034.133656099999,79.88278503000038,54382.30388736001 2023-10-25,07:10:33.000,298,11061626,-795,0,1698217832,13034.22796443999,79.85458851000294,54382.45061688001 2023-10-25,07:10:34.000,298,11061659,-795,0,1698217833,13034.23470075,79.84753938000358,54382.40170704001 2023-10-25,07:10:35.000,298,11061602,-795,0,1698217834,13034.22796443999,79.86868677000166,54382.380745680006 2023-10-25,07:10:36.000,298,11061629,-795,0,1698217835,13034.19428289,79.79819547000079,54382.17113208 2023-10-25,07:10:37.000,298,11061561,-795,0,1698217836,13034.133656099999,79.79114634000143,54382.108248 2023-10-25,07:10:38.000,298,11061633,-795,0,1698217837,13034.19428289,79.76999895000336,54382.32484872001 2023-10-25,07:10:39.000,298,11061648,-795,0,1698217838,13034.21449182,79.80524460000015,54382.380745680006 2023-10-25,07:10:40.000,298,11061646,-795,0,1698217839,13034.281854919995,79.81229372999951,54382.44362976 2023-10-25,07:10:41.000,298,11061680,-795,0,1698217840,13034.26838229999,79.80524460000015,54382.34581008 2023-10-25,07:10:42.000,298,11061645,-795,0,1698217841,13034.20775550999,79.79114634000143,54382.22004192 2023-10-25,07:10:43.000,298,11061546,-795,0,1698217842,13034.24817336999,79.78409721000207,54382.41568128 2023-10-25,07:10:44.000,298,11061610,-795,0,1698217843,13034.23470075,79.762949820004,54382.34581008 2023-10-25,07:10:45.000,298,11061647,-795,0,1698217844,13034.20775550999,79.75590069000464,54382.34581008 2023-10-25,07:10:46.000,298,11061612,-795,0,1698217845,13034.153865029999,79.73475329999928,54382.22702904 2023-10-25,07:10:47.000,298,11061608,-795,0,1698217846,13034.133656099999,79.7136059100012,54382.29690024 2023-10-25,07:10:48.000,298,11061663,-795,0,1698217847,13034.22796443999,79.68540939000377,54382.40170704001 2023-10-25,07:10:49.000,298,11061639,-795,0,1698217848,13034.174073959999,79.70655678000185,54382.26895176 2023-10-25,07:10:50.000,298,11061676,-795,0,1698217849,13034.26838229999,79.70655678000185,54382.59035928001 2023-10-25,07:10:51.000,298,11061572,-795,0,1698217850,13034.26838229999,79.67131112999778,54382.53446232 2023-10-25,07:10:52.000,298,11061643,-795,0,1698217851,13034.18754657999,79.66426199999842,54382.33183584001 2023-10-25,07:10:53.000,298,11061586,-795,0,1698217852,13034.241437059994,79.64311461000034,54382.36677144 2023-10-25,07:10:54.000,298,11061655,-795,0,1698217853,13034.241437059994,79.6149180900029,54382.47157824001 2023-10-25,07:10:55.000,298,11061672,-795,0,1698217854,13034.21449182,79.59377070000482,54382.478565360005 2023-10-25,07:10:56.000,298,11061666,-795,0,1698217855,13034.20775550999,79.56557418000011,54382.45061688001 2023-10-25,07:10:57.000,298,11061671,-795,0,1698217856,13034.18754657999,79.5162302700046,54382.41568128 2023-10-25,07:10:58.000,298,11061628,-795,0,1698217857,13034.221228129994,79.53737766000268,54382.54144944001 2023-10-25,07:10:59.000,298,11061559,-795,0,1698217858,13034.19428289,79.55852505000075,54382.48555248 2023-10-25,07:11:00.000,298,11061635,-795,0,1698217859,13034.160601339994,79.50918113999796,54382.44362976 2023-10-25,07:11:01.000,298,11061641,-795,0,1698217860,13034.14712871999,79.52327940000396,54382.48555248 2023-10-25,07:11:02.000,298,11061631,-795,0,1698217861,13034.113447169999,79.5162302700046,54382.40170704001 2023-10-25,07:11:03.000,298,11061683,-795,0,1698217862,13034.052820379999,79.52327940000396,54382.39471992 2023-10-25,07:11:04.000,298,11061647,-795,0,1698217863,13034.140392409994,79.46688636000181,54382.5624108 2023-10-25,07:11:05.000,298,11061620,-795,0,1698217864,13034.12691978999,79.46688636000181,54382.56939792001 2023-10-25,07:11:06.000,298,11061684,-795,0,1698217865,13034.12691978999,79.44573897000373,54382.49253960001 2023-10-25,07:11:07.000,298,11061572,-795,0,1698217866,13034.032611449999,79.44573897000373,54382.28991312 2023-10-25,07:11:08.000,298,11061650,-795,0,1698217867,13034.059556689994,79.46688636000181,54382.35279720001 2023-10-25,07:11:09.000,298,11061528,-795,0,1698217868,13034.086501929989,79.50918113999796,54382.380745680006 2023-10-25,07:11:10.000,298,11061634,-795,0,1698217869,13034.052820379999,79.48803374999989,54382.39471992 2023-10-25,07:11:11.000,298,11061608,-795,0,1698217870,13033.918094179993,79.49508287999925,54382.33882296 2023-10-25,07:11:12.000,298,11061669,-795,0,1698217871,13033.992193589998,79.46688636000181,54382.28991312 2023-10-25,07:11:13.000,298,11061619,-795,0,1698217872,13033.938303109993,79.48803374999989,54382.28292600001 2023-10-25,07:11:14.000,298,11061629,-795,0,1698217873,13034.005666209989,79.5021320099986,54382.44362976 2023-10-25,07:11:15.000,298,11061612,-795,0,1698217874,13033.971984659998,79.44573897000373,54382.457604 2023-10-25,07:11:16.000,298,11061681,-795,0,1698217875,13033.918094179993,79.43164070999774,54382.35279720001 2023-10-25,07:11:17.000,298,11061627,-795,0,1698217876,13033.837258459993,79.45278810000309,54382.28292600001 2023-10-25,07:11:18.000,298,11061663,-795,0,1698217877,13033.897885249993,79.44573897000373,54382.261964640005 2023-10-25,07:11:19.000,298,11061613,-795,0,1698217878,13033.924830489988,79.44573897000373,54382.40869416 2023-10-25,07:11:20.000,298,11061625,-795,0,1698217879,13033.924830489988,79.45983723000245,54382.42266840001 2023-10-25,07:11:21.000,298,11061656,-795,0,1698217880,13033.897885249993,79.43868984000437,54382.39471992 2023-10-25,07:11:22.000,298,11061642,-795,0,1698217881,13033.884412629988,79.46688636000181,54382.29690024 2023-10-25,07:11:23.000,298,11061575,-795,0,1698217882,13033.877676319993,79.46688636000181,54382.359784320004 2023-10-25,07:11:24.000,298,11061624,-795,0,1698217883,13033.857467389993,79.44573897000373,54382.33183584001 2023-10-25,07:11:25.000,298,11061636,-795,0,1698217884,13033.823785840003,79.44573897000373,54382.39471992 2023-10-25,07:11:26.000,298,11061642,-795,0,1698217885,13033.783367980002,79.45278810000309,54382.2479904 2023-10-25,07:11:27.000,298,11061578,-795,0,1698217886,13033.736213809992,79.45278810000309,54382.28292600001 2023-10-25,07:11:28.000,298,11061658,-795,0,1698217887,13033.864203699988,79.48803374999989,54382.52048808001 2023-10-25,07:11:29.000,298,11061671,-795,0,1698217888,13033.857467389993,79.42459157999838,54382.527475200004 2023-10-25,07:11:30.000,298,11061672,-795,0,1698217889,13033.857467389993,79.41754244999902,54382.54144944001 2023-10-25,07:11:31.000,298,11061605,-795,0,1698217890,13033.796840599993,79.43164070999774,54382.50651384 2023-10-25,07:11:32.000,298,11061614,-795,0,1698217891,13033.675587019992,79.38934593000158,54382.29690024 2023-10-25,07:11:33.000,298,11061582,-795,0,1698217892,13033.662114400002,79.39639506000094,54382.37375856001 2023-10-25,07:11:34.000,298,11061668,-795,0,1698217893,13033.702532260002,79.38934593000158,54382.49253960001 2023-10-25,07:11:35.000,298,11061625,-795,0,1698217894,13033.662114400002,79.4034441900003,54382.48555248 2023-10-25,07:11:36.000,298,11061634,-795,0,1698217895,13033.648641779997,79.39639506000094,54382.44362976 2023-10-25,07:11:37.000,298,11061631,-795,0,1698217896,13033.682323330002,79.43164070999774,54382.49253960001 2023-10-25,07:11:38.000,298,11061663,-795,0,1698217897,13033.763159050002,79.4034441900003,54382.597346400005 2023-10-25,07:11:39.000,298,11061605,-795,0,1698217898,13033.729477499997,79.41754244999902,54382.5624108 2023-10-25,07:11:40.000,298,11061677,-795,0,1698217899,13033.709268569997,79.44573897000373,54382.55542368 2023-10-25,07:11:41.000,298,11061608,-795,0,1698217900,13033.668850709997,79.43868984000437,54382.43664264 2023-10-25,07:11:42.000,298,11061650,-795,0,1698217901,13033.655378089992,79.43868984000437,54382.36677144 2023-10-25,07:11:43.000,298,11061632,-795,0,1698217902,13033.601487610002,79.41754244999902,54382.429655520005 2023-10-25,07:11:44.000,298,11061626,-795,0,1698217903,13033.682323330002,79.4034441900003,54382.5624108 2023-10-25,07:11:45.000,298,11061641,-795,0,1698217904,13033.702532260002,79.42459157999838,54382.62529488 2023-10-25,07:11:46.000,298,11061636,-795,0,1698217905,13033.668850709997,79.43164070999774,54382.57638504 2023-10-25,07:11:47.000,298,11061615,-795,0,1698217906,13033.628432849997,79.43164070999774,54382.40869416 2023-10-25,07:11:48.000,298,11061629,-795,0,1698217907,13033.628432849997,79.46688636000181,54382.49253960001 2023-10-25,07:11:49.000,298,11061616,-795,0,1698217908,13033.628432849997,79.41754244999902,54382.51350096 2023-10-25,07:11:50.000,298,11061666,-795,0,1698217909,13033.527388199996,79.41754244999902,54382.26895176 2023-10-25,07:11:51.000,298,11061604,-795,0,1698217910,13033.466761409996,79.37524767000286,54382.32484872001 2023-10-25,07:11:52.000,298,11061619,-795,0,1698217911,13033.534124509992,79.39639506000094,54382.37375856001 2023-10-25,07:11:53.000,298,11061682,-795,0,1698217912,13033.540860820001,79.42459157999838,54382.57638504 2023-10-25,07:11:54.000,298,11061619,-795,0,1698217913,13033.507179269996,79.43164070999774,54382.54144944001 2023-10-25,07:11:55.000,298,11061623,-795,0,1698217914,13033.520651890001,79.43868984000437,54382.5624108 2023-10-25,07:11:56.000,298,11061646,-795,0,1698217915,13033.439816170001,79.46688636000181,54382.359784320004 2023-10-25,07:11:57.000,298,11061616,-795,0,1698217916,13033.352244139991,79.43164070999774,54382.24100328 2023-10-25,07:11:58.000,298,11061710,-795,0,1698217917,13033.433079859991,79.45983723000245,54382.429655520005 2023-10-25,07:11:59.000,298,11061654,-795,0,1698217918,13033.426343549996,79.45278810000309,54382.53446232 2023-10-25,07:12:00.000,298,11061609,-795,0,1698217919,13033.439816170001,79.48803374999989,54382.54144944001 2023-10-25,07:12:01.000,298,11061613,-795,0,1698217920,13033.392661999991,79.47393549000117,54382.5624108 2023-10-25,07:12:02.000,298,11061627,-795,0,1698217921,13033.33203520999,79.48803374999989,54382.50651384 2023-10-25,07:12:03.000,298,11061616,-795,0,1698217922,13033.33203520999,79.46688636000181,54382.48555248 2023-10-25,07:12:04.000,298,11061644,-795,0,1698217923,13033.325298899996,79.46688636000181,54382.44362976 2023-10-25,07:12:05.000,298,11061643,-795,0,1698217924,13033.31182627999,79.5021320099986,54382.58337216 2023-10-25,07:12:06.000,298,11061610,-795,0,1698217925,13033.29161734999,79.55852505000075,54382.49952672001 2023-10-25,07:12:07.000,298,11061618,-795,0,1698217926,13033.12994590999,79.50918113999796,54382.28991312 2023-10-25,07:12:08.000,298,11061631,-795,0,1698217927,13033.2579358,79.53737766000268,54382.48555248 2023-10-25,07:12:09.000,298,11061643,-795,0,1698217928,13033.25119948999,79.53737766000268,54382.54144944001 2023-10-25,07:12:10.000,298,11061623,-795,0,1698217929,13033.244463179995,79.5514759200014,54382.62529488 2023-10-25,07:12:11.000,298,11061661,-795,0,1698217930,13033.244463179995,79.57262330999947,54382.597346400005 2023-10-25,07:12:12.000,298,11061642,-795,0,1698217931,13033.163627459995,79.6149180900029,54382.47157824001 2023-10-25,07:12:13.000,298,11061597,-795,0,1698217932,13033.163627459995,79.56557418000011,54382.457604 2023-10-25,07:12:14.000,298,11061626,-795,0,1698217933,13033.21078162999,79.60081983000418,54382.548436560006 2023-10-25,07:12:15.000,298,11061642,-795,0,1698217934,13033.12994590999,79.57262330999947,54382.46459112 2023-10-25,07:12:16.000,298,11061668,-795,0,1698217935,13033.13668222,79.60081983000418,54382.51350096 2023-10-25,07:12:17.000,298,11061666,-795,0,1698217936,13033.12994590999,79.60081983000418,54382.50651384 2023-10-25,07:12:18.000,298,11061652,-795,0,1698217937,13033.183836389995,79.6149180900029,54382.68119184 2023-10-25,07:12:19.000,298,11061637,-795,0,1698217938,13033.21078162999,79.60786896000354,54382.70914032001 2023-10-25,07:12:20.000,298,11061651,-795,0,1698217939,13033.163627459995,79.64311461000034,54382.646256240005 2023-10-25,07:12:21.000,298,11061642,-795,0,1698217940,13033.123209599995,79.67836026000441,54382.632282 2023-10-25,07:12:22.000,298,11061665,-795,0,1698217941,13033.02890125999,79.67131112999778,54382.47157824001 2023-10-25,07:12:23.000,298,11061661,-795,0,1698217942,13033.001956019994,79.67836026000441,54382.50651384 2023-10-25,07:12:24.000,298,11061631,-795,0,1698217943,13033.062582809995,79.67131112999778,54382.646256240005 2023-10-25,07:12:25.000,298,11061666,-795,0,1698217944,13033.09626436,79.6501637399997,54382.70914032001 2023-10-25,07:12:26.000,298,11061671,-795,0,1698217945,13033.103000669995,79.70655678000185,54382.646256240005 2023-10-25,07:12:27.000,298,11061625,-795,0,1698217946,13033.07605543,79.69245852000313,54382.61830776001 2023-10-25,07:12:28.000,298,11061628,-795,0,1698217947,13033.0558465,79.69950765000249,54382.646256240005 2023-10-25,07:12:29.000,298,11061657,-795,0,1698217948,13033.03563757,79.72065504000057,54382.68817896001 2023-10-25,07:12:30.000,298,11061627,-795,0,1698217949,13033.001956019994,79.72065504000057,54382.70914032001 2023-10-25,07:12:31.000,298,11061656,-795,0,1698217950,13032.914383989999,79.72065504000057,54382.527475200004 2023-10-25,07:12:32.000,298,11061642,-795,0,1698217951,13032.90764767999,79.762949820004,54382.56939792001 2023-10-25,07:12:33.000,298,11061662,-795,0,1698217952,13032.981747089994,79.77704808000271,54382.66721760001 2023-10-25,07:12:34.000,298,11061631,-795,0,1698217953,13032.941329229994,79.82639198999823,54382.68119184 2023-10-25,07:12:35.000,298,11061617,-795,0,1698217954,13032.96827446999,79.79114634000143,54382.60433352 2023-10-25,07:12:36.000,298,11061634,-795,0,1698217955,13032.873966129999,79.84753938000358,54382.47157824001 2023-10-25,07:12:37.000,298,11061640,-795,0,1698217956,13032.914383989999,79.81229372999951,54382.49952672001 2023-10-25,07:12:38.000,298,11061646,-795,0,1698217957,13032.914383989999,79.81934285999887,54382.54144944001 2023-10-25,07:12:39.000,298,11061643,-795,0,1698217958,13032.921120299994,79.79819547000079,54382.632282 2023-10-25,07:12:40.000,298,11061600,-795,0,1698217959,13032.880702439994,79.84753938000358,54382.72311456 2023-10-25,07:12:41.000,298,11061650,-795,0,1698217960,13032.894175059999,79.8616376400023,54382.68817896001 2023-10-25,07:12:42.000,298,11061614,-795,0,1698217961,13032.853757199999,79.86868677000166,54382.60433352 2023-10-25,07:12:43.000,298,11061671,-795,0,1698217962,13032.900911369994,79.85458851000294,54382.61132064 2023-10-25,07:12:44.000,298,11061653,-795,0,1698217963,13032.873966129999,79.86868677000166,54382.68119184 2023-10-25,07:12:45.000,298,11061659,-795,0,1698217964,13032.887438749989,79.88278503000038,54382.597346400005 2023-10-25,07:12:46.000,298,11061668,-795,0,1698217965,13032.813339339998,79.94622720000189,54382.55542368 2023-10-25,07:12:47.000,298,11061630,-795,0,1698217966,13032.799866719994,79.95327633000124,54382.52048808001 2023-10-25,07:12:48.000,298,11061646,-795,0,1698217967,13032.813339339998,79.93917807000253,54382.66023048001 2023-10-25,07:12:49.000,298,11061681,-795,0,1698217968,13032.873966129999,79.9603254600006,54382.646256240005 2023-10-25,07:12:50.000,298,11061643,-795,0,1698217969,13032.806603029989,79.99557111000468,54382.75106304 2023-10-25,07:12:51.000,298,11061583,-795,0,1698217970,13032.719030999993,80.01671850000275,54382.48555248 2023-10-25,07:12:52.000,298,11061631,-795,0,1698217971,13032.705558379988,79.99557111000468,54382.50651384 2023-10-25,07:12:53.000,298,11061666,-795,0,1698217972,13032.725767309988,79.98147284999868,54382.54144944001 2023-10-25,07:12:54.000,298,11061662,-795,0,1698217973,13032.799866719994,79.98147284999868,54382.70914032001 2023-10-25,07:12:55.000,298,11061616,-795,0,1698217974,13032.766185169989,79.97442371999932,54382.61132064 2023-10-25,07:12:56.000,298,11061662,-795,0,1698217975,13032.692085759998,80.05196414999955,54382.61830776001 2023-10-25,07:12:57.000,298,11061630,-795,0,1698217976,13032.698822069993,80.0096693700034,54382.60433352 2023-10-25,07:12:58.000,298,11061663,-795,0,1698217977,13032.712294689998,80.0096693700034,54382.70914032001 2023-10-25,07:12:59.000,298,11061640,-795,0,1698217978,13032.712294689998,80.06606240999827,54382.72311456 2023-10-25,07:13:00.000,298,11061681,-795,0,1698217979,13032.732503619998,80.08720980000362,54382.65324336 2023-10-25,07:13:01.000,298,11061659,-795,0,1698217980,13032.638195279993,80.09425893000298,54382.58337216 2023-10-25,07:13:02.000,298,11061657,-795,0,1698217981,13032.685349449988,80.09425893000298,54382.65324336 2023-10-25,07:13:03.000,298,11061632,-795,0,1698217982,13032.651667899998,80.1083571900017,54382.72311456 2023-10-25,07:13:04.000,298,11061628,-795,0,1698217983,13032.712294689998,80.1436028399985,54382.8418956 2023-10-25,07:13:05.000,298,11061638,-795,0,1698217984,13032.698822069993,80.1436028399985,54382.89080544 2023-10-25,07:13:06.000,298,11061625,-795,0,1698217985,13032.692085759998,80.16475023000385,54382.862856960004 2023-10-25,07:13:07.000,298,11061621,-795,0,1698217986,13032.671876829998,80.15770110000449,54382.66023048001 2023-10-25,07:13:08.000,298,11061625,-795,0,1698217987,13032.678613139993,80.1717993600032,54382.73708880001 2023-10-25,07:13:09.000,298,11061609,-795,0,1698217988,13032.692085759998,80.17884849000257,54382.79997288 2023-10-25,07:13:10.000,298,11061642,-795,0,1698217989,13032.658404209993,80.22114326999872,54382.7021532 2023-10-25,07:13:11.000,298,11061682,-795,0,1698217990,13032.644931589988,80.1717993600032,54382.813947120005 2023-10-25,07:13:12.000,298,11061672,-795,0,1698217991,13032.597777419993,80.19294675000128,54382.765037280005 2023-10-25,07:13:13.000,298,11061654,-795,0,1698217992,13032.678613139993,80.19294675000128,54382.84888272 2023-10-25,07:13:14.000,298,11061668,-795,0,1698217993,13032.624722660003,80.19294675000128,54382.79997288 2023-10-25,07:13:15.000,298,11061611,-795,0,1698217994,13032.638195279993,80.19999588000064,54382.7720244 2023-10-25,07:13:16.000,298,11061667,-795,0,1698217995,13032.577568489993,80.22114326999872,54382.5624108 2023-10-25,07:13:17.000,298,11061615,-795,0,1698217996,13032.564095870002,80.22819239999808,54382.61830776001 2023-10-25,07:13:18.000,298,11061676,-795,0,1698217997,13032.617986349993,80.20704501,54382.7720244 2023-10-25,07:13:19.000,298,11061624,-795,0,1698217998,13032.591041109998,80.24229066000407,54382.77901152 2023-10-25,07:13:20.000,298,11061675,-795,0,1698217999,13032.591041109998,80.27753631000087,54382.80696000001 2023-10-25,07:13:21.000,298,11061649,-795,0,1698218000,13032.617986349993,80.24229066000407,54382.79298576 2023-10-25,07:13:22.000,298,11061678,-795,0,1698218001,13032.564095870002,80.27753631000087,54382.74407592 2023-10-25,07:13:23.000,298,11061596,-795,0,1698218002,13032.597777419993,80.27048718000151,54382.80696000001 2023-10-25,07:13:24.000,298,11061633,-795,0,1698218003,13032.523678010002,80.27048718000151,54382.646256240005 2023-10-25,07:13:25.000,298,11061668,-795,0,1698218004,13032.564095870002,80.29163456999959,54382.7720244 2023-10-25,07:13:26.000,298,11061657,-795,0,1698218005,13032.543886940002,80.32688022000366,54382.716127440006 2023-10-25,07:13:27.000,298,11061656,-795,0,1698218006,13032.523678010002,80.34097848000238,54382.63926912001 2023-10-25,07:13:28.000,298,11061648,-795,0,1698218007,13032.597777419993,80.34802761000174,54382.8418956 2023-10-25,07:13:29.000,298,11061638,-795,0,1698218008,13032.617986349993,80.33392935000302,54382.883818320006 2023-10-25,07:13:30.000,298,11061642,-795,0,1698218009,13032.617986349993,80.34802761000174,54382.9117668 2023-10-25,07:13:31.000,298,11061656,-795,0,1698218010,13032.658404209993,80.3550767400011,54382.97465088001 2023-10-25,07:13:32.000,298,11061645,-795,0,1698218011,13032.577568489993,80.3550767400011,54382.79298576 2023-10-25,07:13:33.000,298,11061668,-795,0,1698218012,13032.577568489993,80.36917499999981,54382.80696000001 2023-10-25,07:13:34.000,298,11061701,-795,0,1698218013,13032.604513730003,80.36917499999981,54382.90477968001 2023-10-25,07:13:35.000,298,11061666,-795,0,1698218014,13032.597777419993,80.40442065000389,54382.89779256 2023-10-25,07:13:36.000,298,11061637,-795,0,1698218015,13032.584304800002,80.41146978000324,54382.83490848001 2023-10-25,07:13:37.000,298,11061667,-795,0,1698218016,13032.604513730003,80.39032238999789,54382.86984408 2023-10-25,07:13:38.000,298,11061656,-795,0,1698218017,13032.658404209993,80.44671543000004,54383.04452208001 2023-10-25,07:13:39.000,298,11061597,-795,0,1698218018,13032.678613139993,80.42556804000196,54382.9467024 2023-10-25,07:13:40.000,298,11061667,-795,0,1698218019,13032.658404209993,80.40442065000389,54382.97465088001 2023-10-25,07:13:41.000,298,11061618,-795,0,1698218020,13032.638195279993,80.42556804000196,54382.91875392 2023-10-25,07:13:42.000,298,11061672,-795,0,1698218021,13032.631458969998,80.43261717000132,54382.83490848001 2023-10-25,07:13:43.000,298,11061664,-795,0,1698218022,13032.651667899998,80.43966630000068,54382.85586984001 2023-10-25,07:13:44.000,298,11061647,-795,0,1698218023,13032.712294689998,80.44671543000004,54383.030547840004 2023-10-25,07:13:45.000,298,11061643,-795,0,1698218024,13032.692085759998,80.46081368999876,54383.00259936001 2023-10-25,07:13:46.000,298,11061684,-795,0,1698218025,13032.665140519988,80.48196108000411,54383.04452208001 2023-10-25,07:13:47.000,298,11061624,-795,0,1698218026,13032.617986349993,80.46786281999812,54382.89080544 2023-10-25,07:13:48.000,298,11061663,-795,0,1698218027,13032.564095870002,80.48196108000411,54382.82093424 2023-10-25,07:13:49.000,298,11061599,-795,0,1698218028,13032.591041109998,80.48196108000411,54382.90477968001 2023-10-25,07:13:50.000,298,11061681,-795,0,1698218029,13032.617986349993,80.50310847000219,54382.99561224001 2023-10-25,07:13:51.000,298,11061639,-795,0,1698218030,13032.564095870002,80.51015760000155,54382.93971528 2023-10-25,07:13:52.000,298,11061661,-795,0,1698218031,13032.476523839992,80.49605934000283,54382.68817896001 2023-10-25,07:13:53.000,298,11061660,-795,0,1698218032,13032.597777419993,80.51015760000155,54383.05849632 2023-10-25,07:13:54.000,298,11061668,-795,0,1698218033,13032.591041109998,80.53835411999898,54382.98862512 2023-10-25,07:13:55.000,298,11061601,-795,0,1698218034,13032.611250039998,80.53130498999963,54383.00958648 2023-10-25,07:13:56.000,298,11061650,-795,0,1698218035,13032.476523839992,80.53835411999898,54382.78599864001 2023-10-25,07:13:57.000,298,11061612,-795,0,1698218036,13032.537150629993,80.57359977000306,54382.8418956 2023-10-25,07:13:58.000,298,11061650,-795,0,1698218037,13032.564095870002,80.58064890000242,54383.02356072001 2023-10-25,07:13:59.000,298,11061635,-795,0,1698218038,13032.496732769992,80.5665506400037,54382.82792136001 2023-10-25,07:14:00.000,298,11061617,-795,0,1698218039,13032.543886940002,80.58769803000177,54383.030547840004 2023-10-25,07:14:01.000,298,11061641,-795,0,1698218040,13032.516941699992,80.60884541999985,54382.95368952001 2023-10-25,07:14:02.000,298,11061676,-795,0,1698218041,13032.456314909992,80.58064890000242,54382.89080544 2023-10-25,07:14:03.000,298,11061556,-795,0,1698218042,13032.523678010002,80.6017962900005,54382.95368952001 2023-10-25,07:14:04.000,298,11061595,-795,0,1698218043,13032.489996459997,80.5665506400037,54382.9117668 2023-10-25,07:14:05.000,298,11061651,-795,0,1698218044,13032.469787529997,80.62294367999857,54382.932728160005 2023-10-25,07:14:06.000,298,11061620,-795,0,1698218045,13032.436105979992,80.59474716000113,54382.86984408 2023-10-25,07:14:07.000,298,11061664,-795,0,1698218046,13032.429369669997,80.64409107000392,54382.82792136001 2023-10-25,07:14:08.000,298,11061695,-795,0,1698218047,13032.537150629993,80.61589454999921,54382.99561224001 2023-10-25,07:14:09.000,298,11061661,-795,0,1698218048,13032.557359559993,80.62294367999857,54382.981638000005 2023-10-25,07:14:10.000,298,11061661,-795,0,1698218049,13032.543886940002,80.665238460002,54383.04452208001 2023-10-25,07:14:11.000,298,11061605,-795,0,1698218050,13032.550623249997,80.69343497999944,54383.00958648 2023-10-25,07:14:12.000,298,11061694,-795,0,1698218051,13032.496732769992,80.65818933000264,54382.9117668 2023-10-25,07:14:13.000,298,11061568,-795,0,1698218052,13032.543886940002,80.65114020000328,54382.93971528 2023-10-25,07:14:14.000,298,11061618,-795,0,1698218053,13032.577568489993,80.72163150000415,54383.05849632 2023-10-25,07:14:15.000,298,11061686,-795,0,1698218054,13032.577568489993,80.72163150000415,54383.06548344 2023-10-25,07:14:16.000,298,11061598,-795,0,1698218055,13032.523678010002,80.68638585000008,54382.981638000005 2023-10-25,07:14:17.000,298,11061628,-795,0,1698218056,13032.550623249997,80.77097540999966,54382.93971528 2023-10-25,07:14:18.000,298,11061620,-795,0,1698218057,13032.591041109998,80.7639262800003,54383.149328880005 2023-10-25,07:14:19.000,298,11061632,-795,0,1698218058,13032.564095870002,80.77802453999902,54383.0864448 2023-10-25,07:14:20.000,298,11061655,-795,0,1698218059,13032.516941699992,80.77802453999902,54383.07247056001 2023-10-25,07:14:21.000,298,11061615,-795,0,1698218060,13032.496732769992,80.78507366999838,54383.07945768 2023-10-25,07:14:22.000,298,11061635,-795,0,1698218061,13032.395688119992,80.80622106000374,54382.87683120001 2023-10-25,07:14:23.000,298,11061675,-795,0,1698218062,13032.456314909992,80.80622106000374,54382.97465088001 2023-10-25,07:14:24.000,298,11061701,-795,0,1698218063,13032.503469080002,80.79212279999774,54383.10740616 2023-10-25,07:14:25.000,298,11061638,-795,0,1698218064,13032.510205389997,80.83441758000117,54383.156316 2023-10-25,07:14:26.000,298,11061716,-795,0,1698218065,13032.503469080002,80.83441758000117,54383.149328880005 2023-10-25,07:14:27.000,298,11061593,-795,0,1698218066,13032.510205389997,80.85556496999925,54383.09343192001 2023-10-25,07:14:28.000,298,11061636,-795,0,1698218067,13032.429369669997,80.84851583999989,54382.981638000005 2023-10-25,07:14:29.000,298,11061567,-795,0,1698218068,13032.341797640001,80.86261409999861,54382.8418956 2023-10-25,07:14:30.000,298,11061657,-795,0,1698218069,13032.449578599997,80.85556496999925,54383.100419040005 2023-10-25,07:14:31.000,298,11061626,-795,0,1698218070,13032.368742879997,80.86261409999861,54383.0165736 2023-10-25,07:14:32.000,298,11061633,-795,0,1698218071,13032.341797640001,80.89081062000332,54382.99561224001 2023-10-25,07:14:33.000,298,11061641,-795,0,1698218072,13032.463051220002,80.84146671000053,54383.17727736 2023-10-25,07:14:34.000,298,11061649,-795,0,1698218073,13032.436105979992,80.85556496999925,54383.17029024001 2023-10-25,07:14:35.000,298,11061640,-795,0,1698218074,13032.456314909992,80.8767123600046,54383.05849632 2023-10-25,07:14:36.000,298,11061674,-795,0,1698218075,13032.341797640001,80.84851583999989,54382.862856960004 2023-10-25,07:14:37.000,298,11061596,-795,0,1698218076,13032.362006570002,80.86966322999797,54382.92574104001 2023-10-25,07:14:38.000,298,11061621,-795,0,1698218077,13032.388951809997,80.8767123600046,54383.05849632 2023-10-25,07:14:39.000,298,11061655,-795,0,1698218078,13032.362006570002,80.86966322999797,54383.051509200006 2023-10-25,07:14:40.000,298,11061637,-795,0,1698218079,13032.395688119992,80.89785975000268,54383.09343192001 2023-10-25,07:14:41.000,298,11061620,-795,0,1698218080,13032.375479189992,80.89081062000332,54383.0165736 2023-10-25,07:14:42.000,298,11061624,-795,0,1698218081,13032.375479189992,80.9119580100014,54382.99561224001 2023-10-25,07:14:43.000,298,11061564,-795,0,1698218082,13032.395688119992,80.90490888000204,54383.030547840004 2023-10-25,07:14:44.000,298,11061677,-795,0,1698218083,13032.436105979992,80.92605627000012,54383.04452208001 2023-10-25,07:14:45.000,298,11061684,-795,0,1698218084,13032.348533949997,80.94015452999884,54383.051509200006 2023-10-25,07:14:46.000,298,11061664,-795,0,1698218085,13032.341797640001,80.92605627000012,54382.91875392 2023-10-25,07:14:47.000,298,11061664,-795,0,1698218086,13032.362006570002,80.96130192000419,54382.96067664 2023-10-25,07:14:48.000,298,11061641,-795,0,1698218087,13032.388951809997,81.00359670000034,54383.100419040005 2023-10-25,07:14:49.000,298,11061657,-795,0,1698218088,13032.510205389997,80.99654757000098,54383.14234176001 2023-10-25,07:14:50.000,298,11061644,-715,0,1698218089,13032.436105979992,81.00359670000034,54383.100419040005 2023-10-25,07:14:51.000,298,11061604,-795,0,1698218090,13032.415897049992,81.00359670000034,54383.07945768 2023-10-25,07:14:52.000,298,11061662,-795,0,1698218091,13032.375479189992,81.03884235000442,54382.98862512 2023-10-25,07:14:53.000,298,11061652,-795,0,1698218092,13032.294643469992,80.98949844000163,54382.77901152 2023-10-25,07:14:54.000,298,11061650,-795,0,1698218093,13032.415897049992,81.00359670000034,54383.09343192001 2023-10-25,07:14:55.000,298,11061675,-795,0,1698218094,13032.375479189992,81.03884235000442,54383.05849632 2023-10-25,07:14:56.000,298,11061635,-795,0,1698218095,13032.321588710001,81.07408800000121,54382.981638000005 2023-10-25,07:14:57.000,298,11061666,-795,0,1698218096,13032.348533949997,81.06703887000185,54382.97465088001 2023-10-25,07:14:58.000,298,11061648,-795,0,1698218097,13032.402424430002,81.07408800000121,54383.17029024001 2023-10-25,07:14:59.000,298,11061630,-795,0,1698218098,13032.348533949997,81.0599897400025,54383.11439328 2023-10-25,07:15:00.000,298,11061644,-795,0,1698218099,13032.355270259992,81.08818625999993,54383.07247056001 2023-10-25,07:15:01.000,298,11061657,-795,0,1698218100,13032.355270259992,81.08818625999993,54383.10740616 2023-10-25,07:15:02.000,298,11061690,-795,0,1698218101,13032.287907159996,81.08818625999993,54382.96766376 2023-10-25,07:15:03.000,298,11061620,-795,0,1698218102,13032.301379780001,81.09523538999929,54383.051509200006 2023-10-25,07:15:04.000,298,11061669,-795,0,1698218103,13032.375479189992,81.123431910004,54383.25413568 2023-10-25,07:15:05.000,298,11061651,-795,0,1698218104,13032.382215500002,81.11638278000464,54383.20522584 2023-10-25,07:15:06.000,298,11061670,-795,0,1698218105,13032.395688119992,81.11638278000464,54383.24016144001 2023-10-25,07:15:07.000,298,11061599,-795,0,1698218106,13032.368742879997,81.11638278000464,54383.030547840004 2023-10-25,07:15:08.000,298,11061595,-795,0,1698218107,13032.355270259992,81.11638278000464,54383.05849632 2023-10-25,07:15:09.000,298,11061653,-795,0,1698218108,13032.335061329992,81.13048104000336,54383.21221296001 2023-10-25,07:15:10.000,298,11061682,-795,0,1698218109,13032.402424430002,81.1586775600008,54383.2261872 2023-10-25,07:15:11.000,298,11061640,-795,0,1698218110,13032.281170850001,81.123431910004,54383.00259936001 2023-10-25,07:15:12.000,298,11061653,-795,0,1698218111,13032.395688119992,81.1586775600008,54383.156316 2023-10-25,07:15:13.000,298,11061648,-795,0,1698218112,13032.429369669997,81.1586775600008,54383.330993999996 2023-10-25,07:15:14.000,298,11061644,-795,0,1698218113,13032.436105979992,81.20097234000423,54383.35195536 2023-10-25,07:15:15.000,298,11061619,-795,0,1698218114,13032.402424430002,81.20097234000423,54383.28907128001 2023-10-25,07:15:16.000,298,11061631,-795,0,1698218115,13032.341797640001,81.2221197300023,54383.09343192001 2023-10-25,07:15:17.000,298,11061612,-795,0,1698218116,13032.362006570002,81.18687407999823,54383.051509200006 2023-10-25,07:15:18.000,298,11061641,-795,0,1698218117,13032.362006570002,81.20802147000359,54383.03753496 2023-10-25,07:15:19.000,298,11061659,-795,0,1698218118,13032.375479189992,81.22916886000166,54383.11439328 2023-10-25,07:15:20.000,298,11061657,-795,0,1698218119,13032.415897049992,81.2573653799991,54383.24714856 2023-10-25,07:15:21.000,298,11061681,-795,0,1698218120,13032.422633360002,81.26441450999846,54383.149328880005 2023-10-25,07:15:22.000,298,11061678,-795,0,1698218121,13032.409160739997,81.2573653799991,54383.10740616 2023-10-25,07:15:23.000,298,11061587,-795,0,1698218122,13032.476523839992,81.25031624999974,54383.100419040005 2023-10-25,07:15:24.000,298,11061644,-795,0,1698218123,13032.456314909992,81.27851277000445,54383.14234176001 2023-10-25,07:15:25.000,298,11061648,-795,0,1698218124,13032.436105979992,81.26441450999846,54383.0864448 2023-10-25,07:15:26.000,298,11061691,-795,0,1698218125,13032.442842290002,81.26441450999846,54383.030547840004 2023-10-25,07:15:27.000,298,11061672,-795,0,1698218126,13032.422633360002,81.30670929000189,54383.03753496 2023-10-25,07:15:28.000,298,11061609,-795,0,1698218127,13032.476523839992,81.29966016000253,54383.163303119996 2023-10-25,07:15:29.000,298,11061645,-795,0,1698218128,13032.476523839992,81.29966016000253,54383.19125160001 2023-10-25,07:15:30.000,298,11061690,-795,0,1698218129,13032.510205389997,81.30670929000189,54383.19125160001 2023-10-25,07:15:31.000,298,11061622,-795,0,1698218130,13032.496732769992,81.29261103000317,54383.17029024001 2023-10-25,07:15:32.000,298,11061665,-795,0,1698218131,13032.469787529997,81.31375842000125,54382.981638000005 2023-10-25,07:15:33.000,298,11061598,-795,0,1698218132,13032.449578599997,81.34900406999805,54383.05849632 2023-10-25,07:15:34.000,298,11061626,-795,0,1698218133,13032.537150629993,81.38424972000212,54383.14234176001 2023-10-25,07:15:35.000,298,11061648,-795,0,1698218134,13032.483260150002,81.30670929000189,54383.163303119996 2023-10-25,07:15:36.000,298,11061620,-795,0,1698218135,13032.476523839992,81.39834798000084,54383.09343192001 2023-10-25,07:15:37.000,298,11061667,-795,0,1698218136,13032.469787529997,81.42654449999827,54383.12836752 2023-10-25,07:15:38.000,298,11061666,-795,0,1698218137,13032.503469080002,81.4053971100002,54383.21221296001 2023-10-25,07:15:39.000,298,11061614,-795,0,1698218138,13032.436105979992,81.4335936300049,54383.18426448 2023-10-25,07:15:40.000,298,11061662,-795,0,1698218139,13032.483260150002,81.4335936300049,54383.18426448 2023-10-25,07:15:41.000,298,11061642,-795,0,1698218140,13032.415897049992,81.4688392800017,54383.17029024001 2023-10-25,07:15:42.000,298,11061641,-795,0,1698218141,13032.456314909992,81.46179015000234,54383.12138040001 2023-10-25,07:15:43.000,298,11061631,-795,0,1698218142,13032.409160739997,81.48998666999978,54383.14234176001 2023-10-25,07:15:44.000,298,11061602,-795,0,1698218143,13032.395688119992,81.5040849299985,54383.149328880005 2023-10-25,07:15:45.000,298,11061640,-795,0,1698218144,13032.429369669997,81.5040849299985,54383.317019760005 2023-10-25,07:15:46.000,298,11061647,-795,0,1698218145,13032.456314909992,81.54637971000193,54383.35195536 2023-10-25,07:15:47.000,298,11061620,-795,0,1698218146,13032.449578599997,81.56047797000065,54383.32400688 2023-10-25,07:15:48.000,298,11061670,-795,0,1698218147,13032.429369669997,81.54637971000193,54383.27509704 2023-10-25,07:15:49.000,298,11061599,-795,0,1698218148,13032.402424430002,81.60277275000408,54383.24714856 2023-10-25,07:15:50.000,298,11061646,-795,0,1698218149,13032.489996459997,81.58162535999872,54383.35894248001 2023-10-25,07:15:51.000,298,11061630,-795,0,1698218150,13032.429369669997,81.5675271,54383.28208416 2023-10-25,07:15:52.000,298,11061668,-795,0,1698218151,13032.415897049992,81.60982188000344,54383.268109920005 2023-10-25,07:15:53.000,298,11061633,-795,0,1698218152,13032.503469080002,81.63096927000151,54383.4707364 2023-10-25,07:15:54.000,298,11061605,-795,0,1698218153,13032.415897049992,81.6168710100028,54383.100419040005 2023-10-25,07:15:55.000,298,11061625,-795,0,1698218154,13032.402424430002,81.64506753000023,54383.28208416 2023-10-25,07:15:56.000,298,11061665,-795,0,1698218155,13032.503469080002,81.63096927000151,54383.268109920005 2023-10-25,07:15:57.000,298,11061649,-795,0,1698218156,13032.476523839992,81.65211665999959,54383.24016144001 2023-10-25,07:15:58.000,298,11061664,-795,0,1698218157,13032.564095870002,81.68736231000366,54383.28208416 2023-10-25,07:15:59.000,298,11061657,-795,0,1698218158,13032.469787529997,81.70850970000174,54383.25413568 2023-10-25,07:16:00.000,298,11061609,-795,0,1698218159,13032.503469080002,81.72260796000046,54383.30304552 2023-10-25,07:16:01.000,298,11061652,-795,0,1698218160,13032.530414319997,81.72965708999982,54383.330993999996 2023-10-25,07:16:02.000,298,11061629,-795,0,1698218161,13032.503469080002,81.72260796000046,54383.27509704 2023-10-25,07:16:03.000,298,11061638,-795,0,1698218162,13032.516941699992,81.72965708999982,54383.386890960006 2023-10-25,07:16:04.000,298,11061653,-795,0,1698218163,13032.537150629993,81.77900100000261,54383.317019760005 2023-10-25,07:16:05.000,298,11061630,-795,0,1698218164,13032.516941699992,81.78605013000197,54383.34496824 2023-10-25,07:16:06.000,298,11061651,-795,0,1698218165,13032.476523839992,81.77195187000325,54383.23317432 2023-10-25,07:16:07.000,298,11061663,-795,0,1698218166,13032.469787529997,81.75785361000453,54383.23317432 2023-10-25,07:16:08.000,298,11061647,-795,0,1698218167,13032.516941699992,81.79309926000133,54383.330993999996 2023-10-25,07:16:09.000,298,11061664,-795,0,1698218168,13032.564095870002,81.77195187000325,54383.44278792 2023-10-25,07:16:10.000,298,11061659,-795,0,1698218169,13032.564095870002,81.79309926000133,54383.365929600004 2023-10-25,07:16:11.000,298,11061649,-795,0,1698218170,13032.537150629993,81.77900100000261,54383.47772352001 2023-10-25,07:16:12.000,298,11061641,-795,0,1698218171,13032.469787529997,81.82129577999876,54383.18426448 2023-10-25,07:16:13.000,298,11061600,-795,0,1698218172,13032.496732769992,81.79309926000133,54383.330993999996 2023-10-25,07:16:14.000,298,11061640,-795,0,1698218173,13032.456314909992,81.80719752000005,54383.24016144001 2023-10-25,07:16:15.000,298,11061656,-795,0,1698218174,13032.564095870002,81.77900100000261,54383.498684879996 2023-10-25,07:16:16.000,298,11061668,-795,0,1698218175,13032.570832179998,81.80014839000069,54383.56156896 2023-10-25,07:16:17.000,298,11061669,-795,0,1698218176,13032.543886940002,81.82129577999876,54383.54759472001 2023-10-25,07:16:18.000,298,11061662,-795,0,1698218177,13032.570832179998,81.80719752000005,54383.4707364 2023-10-25,07:16:19.000,298,11061627,-795,0,1698218178,13032.550623249997,81.77900100000261,54383.50567200001 2023-10-25,07:16:20.000,298,11061620,-795,0,1698218179,13032.543886940002,81.80014839000069,54383.42881368001 2023-10-25,07:16:21.000,298,11061653,-795,0,1698218180,13032.550623249997,81.78605013000197,54383.41483944 2023-10-25,07:16:22.000,298,11061656,-795,0,1698218181,13032.537150629993,81.8142466499994,54383.330993999996 2023-10-25,07:16:23.000,298,11061619,-795,0,1698218182,13032.530414319997,81.8142466499994,54383.37291672 2023-10-25,07:16:24.000,298,11061656,-795,0,1698218183,13032.510205389997,81.8142466499994,54383.39387808 2023-10-25,07:16:25.000,298,11061698,-795,0,1698218184,13032.617986349993,81.80719752000005,54383.54759472001 2023-10-25,07:16:26.000,298,11061681,-795,0,1698218185,13032.611250039998,81.82834490999812,54383.50567200001 2023-10-25,07:16:27.000,298,11061643,-795,0,1698218186,13032.550623249997,81.80014839000069,54383.32400688 2023-10-25,07:16:28.000,298,11061646,-795,0,1698218187,13032.550623249997,81.84949230000348,54383.45676216001 2023-10-25,07:16:29.000,298,11061652,-795,0,1698218188,13032.577568489993,81.8635905600022,54383.44977504 2023-10-25,07:16:30.000,298,11061627,-795,0,1698218189,13032.597777419993,81.85654143000284,54383.484710640005 2023-10-25,07:16:31.000,298,11061679,-795,0,1698218190,13032.523678010002,81.84949230000348,54383.42881368001 2023-10-25,07:16:32.000,298,11061627,-795,0,1698218191,13032.557359559993,81.8635905600022,54383.44977504 2023-10-25,07:16:33.000,298,11061637,-795,0,1698218192,13032.564095870002,81.84244317000412,54383.44977504 2023-10-25,07:16:34.000,298,11061669,-795,0,1698218193,13032.644931589988,81.90588533999835,54383.58951744 2023-10-25,07:16:35.000,298,11061635,-795,0,1698218194,13032.597777419993,81.90588533999835,54383.365929600004 2023-10-25,07:16:36.000,298,11061668,-795,0,1698218195,13032.577568489993,81.89883620999899,54383.44278792 2023-10-25,07:16:37.000,298,11061641,-795,0,1698218196,13032.617986349993,81.89178707999963,54383.41483944 2023-10-25,07:16:38.000,298,11061645,-795,0,1698218197,13032.523678010002,81.89883620999899,54383.35894248001 2023-10-25,07:16:39.000,298,11061656,-795,0,1698218198,13032.523678010002,81.87063969000155,54383.39387808 2023-10-25,07:16:40.000,298,11061644,-795,0,1698218199,13032.577568489993,81.90588533999835,54383.4008652 2023-10-25,07:16:41.000,298,11061649,-795,0,1698218200,13032.570832179998,81.89178707999963,54383.386890960006 2023-10-25,07:16:42.000,298,11061603,-795,0,1698218201,13032.483260150002,81.90588533999835,54383.2960584 2023-10-25,07:16:43.000,298,11061639,-795,0,1698218202,13032.516941699992,81.90588533999835,54383.35195536 2023-10-25,07:16:44.000,298,11061644,-795,0,1698218203,13032.503469080002,81.90588533999835,54383.24016144001 2023-10-25,07:16:45.000,298,11061659,-795,0,1698218204,13032.591041109998,81.91293446999771,54383.33798112001 2023-10-25,07:16:46.000,298,11061646,-795,0,1698218205,13032.550623249997,81.89178707999963,54383.23317432 2023-10-25,07:16:47.000,298,11061650,-795,0,1698218206,13032.523678010002,81.87768882000091,54383.24714856 2023-10-25,07:16:48.000,298,11061672,-795,0,1698218207,13032.591041109998,81.96932750999986,54383.365929600004 2023-10-25,07:16:49.000,298,11061679,-795,0,1698218208,13032.570832179998,81.9270327300037,54383.45676216001 2023-10-25,07:16:50.000,298,11061636,-795,0,1698218209,13032.597777419993,81.90588533999835,54383.44278792 2023-10-25,07:16:51.000,298,11061660,-795,0,1698218210,13032.591041109998,81.89883620999899,54383.37990384001 2023-10-25,07:16:52.000,298,11061655,-795,0,1698218211,13032.523678010002,81.96932750999986,54383.268109920005 2023-10-25,07:16:53.000,298,11061631,-795,0,1698218212,13032.557359559993,81.93408186000306,54383.32400688 2023-10-25,07:16:54.000,298,11061619,-795,0,1698218213,13032.564095870002,81.94818012000178,54383.435800800005 2023-10-25,07:16:55.000,298,11061661,-795,0,1698218214,13032.489996459997,81.93408186000306,54383.12836752 2023-10-25,07:16:56.000,298,11061646,-795,0,1698218215,13032.523678010002,81.9622783800005,54383.40785232001 2023-10-25,07:16:57.000,298,11061669,-795,0,1698218216,13032.550623249997,81.97637663999922,54383.50567200001 2023-10-25,07:16:58.000,298,11061634,-795,0,1698218217,13032.624722660003,82.01162229000329,54383.62445304001 2023-10-25,07:16:59.000,298,11061653,-795,0,1698218218,13032.611250039998,81.97637663999922,54383.54759472001 2023-10-25,07:17:00.000,298,11061674,-795,0,1698218219,13032.570832179998,82.025720550002,54383.51964624 2023-10-25,07:17:01.000,298,11061645,-795,0,1698218220,13032.523678010002,81.99047489999793,54383.42182656 2023-10-25,07:17:02.000,298,11061644,-795,0,1698218221,13032.543886940002,81.99752403000457,54383.4707364 2023-10-25,07:17:03.000,298,11061677,-795,0,1698218222,13032.523678010002,82.01867142000265,54383.435800800005 2023-10-25,07:17:04.000,298,11061628,-795,0,1698218223,13032.550623249997,82.01162229000329,54383.554581840006 2023-10-25,07:17:05.000,298,11061676,-795,0,1698218224,13032.577568489993,82.03276968000137,54383.56156896 2023-10-25,07:17:06.000,298,11061656,-795,0,1698218225,13032.597777419993,82.03276968000137,54383.603491680005 2023-10-25,07:17:07.000,298,11061688,-795,0,1698218226,13032.611250039998,82.01162229000329,54383.52663336001 2023-10-25,07:17:08.000,298,11061644,-795,0,1698218227,13032.584304800002,82.03276968000137,54383.35894248001 2023-10-25,07:17:09.000,298,11061626,-795,0,1698218228,13032.550623249997,82.01162229000329,54383.40785232001 2023-10-25,07:17:10.000,298,11061676,-795,0,1698218229,13032.584304800002,82.05391706999944,54383.57554320001 2023-10-25,07:17:11.000,298,11061680,-795,0,1698218230,13032.591041109998,82.05391706999944,54383.386890960006 2023-10-25,07:17:12.000,298,11061644,-795,0,1698218231,13032.617986349993,82.04686794000008,54383.46374928 2023-10-25,07:17:13.000,298,11061681,-795,0,1698218232,13032.624722660003,82.05391706999944,54383.58951744 2023-10-25,07:17:14.000,298,11061655,-795,0,1698218233,13032.617986349993,82.0609661999988,54383.603491680005 2023-10-25,07:17:15.000,298,11061676,-795,0,1698218234,13032.631458969998,82.03981881000072,54383.5406076 2023-10-25,07:17:16.000,298,11061676,-795,0,1698218235,13032.564095870002,82.08211359000416,54383.40785232001 2023-10-25,07:17:17.000,298,11061611,-795,0,1698218236,13032.570832179998,82.0750644600048,54383.484710640005 2023-10-25,07:17:18.000,298,11061648,-795,0,1698218237,13032.638195279993,82.08211359000416,54383.5406076 2023-10-25,07:17:19.000,298,11061640,-795,0,1698218238,13032.591041109998,82.10326098000223,54383.49169776 2023-10-25,07:17:20.000,298,11061675,-795,0,1698218239,13032.631458969998,82.09621185000287,54383.52663336001 2023-10-25,07:17:21.000,298,11061673,-795,0,1698218240,13032.584304800002,82.09621185000287,54383.51265912 2023-10-25,07:17:22.000,298,11061644,-795,0,1698218241,13032.584304800002,82.10326098000223,54383.45676216001 2023-10-25,07:17:23.000,298,11061601,-795,0,1698218242,13032.557359559993,82.08916272000351,54383.50567200001 2023-10-25,07:17:24.000,298,11061644,-795,0,1698218243,13032.557359559993,82.14555575999839,54383.47772352001 2023-10-25,07:17:25.000,298,11061642,-795,0,1698218244,13032.550623249997,82.12440837000031,54383.47772352001 2023-10-25,07:17:26.000,298,11061674,-795,0,1698218245,13032.516941699992,82.13850662999903,54383.33798112001 2023-10-25,07:17:27.000,298,11061644,-795,0,1698218246,13032.489996459997,82.11031011000159,54383.35894248001 2023-10-25,07:17:28.000,298,11061655,-795,0,1698218247,13032.543886940002,82.13145749999967,54383.5406076 2023-10-25,07:17:29.000,298,11061588,-795,0,1698218248,13032.523678010002,82.13850662999903,54383.47772352001 2023-10-25,07:17:30.000,298,11061620,-795,0,1698218249,13032.523678010002,82.14555575999839,54383.5406076 2023-10-25,07:17:31.000,298,11061641,-795,0,1698218250,13032.564095870002,82.15260488999775,54383.4707364 2023-10-25,07:17:32.000,298,11061661,-795,0,1698218251,13032.456314909992,82.20194880000054,54383.330993999996 2023-10-25,07:17:33.000,298,11061623,-795,0,1698218252,13032.483260150002,82.15260488999775,54383.37990384001 2023-10-25,07:17:34.000,298,11061610,-795,0,1698218253,13032.510205389997,82.21604705999925,54383.4707364 2023-10-25,07:17:35.000,298,11061660,-795,0,1698218254,13032.516941699992,82.15965402000438,54383.44977504 2023-10-25,07:17:36.000,298,11061691,-795,0,1698218255,13032.469787529997,82.20194880000054,54383.365929600004 2023-10-25,07:17:37.000,298,11061634,-795,0,1698218256,13032.463051220002,82.18785054000182,54383.4008652 2023-10-25,07:17:38.000,298,11061669,-795,0,1698218257,13032.503469080002,82.2089979299999,54383.498684879996 2023-10-25,07:17:39.000,298,11061654,-795,0,1698218258,13032.442842290002,82.23014531999797,54383.4008652 2023-10-25,07:17:40.000,298,11061585,-795,0,1698218259,13032.489996459997,82.20194880000054,54383.41483944 2023-10-25,07:17:41.000,298,11061653,-795,0,1698218260,13032.496732769992,82.22309618999861,54383.435800800005 2023-10-25,07:17:42.000,298,11061639,-795,0,1698218261,13032.463051220002,82.22309618999861,54383.28208416 2023-10-25,07:17:43.000,298,11061669,-795,0,1698218262,13032.402424430002,82.24424358000397,54383.34496824 2023-10-25,07:17:44.000,298,11061673,-795,0,1698218263,13032.564095870002,82.25129271000333,54383.52663336001 2023-10-25,07:17:45.000,298,11061575,-795,0,1698218264,13032.530414319997,82.24424358000397,54383.52663336001 2023-10-25,07:17:46.000,298,11061687,-795,0,1698218265,13032.537150629993,82.25834184000269,54383.65938864 2023-10-25,07:17:47.000,298,11061659,-795,0,1698218266,13032.503469080002,82.23719445000461,54383.498684879996 2023-10-25,07:17:48.000,298,11061661,-795,0,1698218267,13032.564095870002,82.2724401000014,54383.554581840006 2023-10-25,07:17:49.000,298,11061652,-795,0,1698218268,13032.577568489993,82.25129271000333,54383.58253032 2023-10-25,07:17:50.000,298,11061660,-795,0,1698218269,13032.584304800002,82.24424358000397,54383.59650456001 2023-10-25,07:17:51.000,298,11061671,-795,0,1698218270,13032.489996459997,82.24424358000397,54383.484710640005 2023-10-25,07:17:52.000,298,11061653,-795,0,1698218271,13032.489996459997,82.26539097000204,54383.51265912 2023-10-25,07:17:53.000,298,11061672,-795,0,1698218272,13032.570832179998,82.25834184000269,54383.70829848 2023-10-25,07:17:54.000,298,11061691,-795,0,1698218273,13032.557359559993,82.2724401000014,54383.63144016 2023-10-25,07:17:55.000,298,11061660,-795,0,1698218274,13032.577568489993,82.25834184000269,54383.61746592 2023-10-25,07:17:56.000,298,11061629,-795,0,1698218275,13032.469787529997,82.22309618999861,54383.28208416 2023-10-25,07:17:57.000,298,11061614,-795,0,1698218276,13032.483260150002,82.31473488000483,54383.35894248001 2023-10-25,07:17:58.000,298,11061613,-795,0,1698218277,13032.617986349993,82.25834184000269,54383.61746592 2023-10-25,07:17:59.000,298,11061671,-795,0,1698218278,13032.611250039998,82.29358748999948,54383.533620480004 2023-10-25,07:18:00.000,298,11061624,-795,0,1698218279,13032.624722660003,82.27948923000076,54383.54759472001 2023-10-25,07:18:01.000,298,11061673,-795,0,1698218280,13032.564095870002,82.3217840100042,54383.46374928 2023-10-25,07:18:02.000,298,11061628,-795,0,1698218281,13032.543886940002,82.3076857499982,54383.435800800005 2023-10-25,07:18:03.000,298,11061668,-795,0,1698218282,13032.564095870002,82.28653836000012,54383.35894248001 2023-10-25,07:18:04.000,298,11061675,-795,0,1698218283,13032.564095870002,82.27948923000076,54383.39387808 2023-10-25,07:18:05.000,298,11061637,-795,0,1698218284,13032.516941699992,82.29358748999948,54383.37990384001 2023-10-25,07:18:06.000,298,11061652,-795,0,1698218285,13032.550623249997,82.31473488000483,54383.44977504 2023-10-25,07:18:07.000,298,11061688,-795,0,1698218286,13032.523678010002,82.28653836000012,54383.365929600004 2023-10-25,07:18:08.000,298,11061680,-795,0,1698218287,13032.496732769992,82.33588227000291,54383.28907128001 2023-10-25,07:18:09.000,298,11061636,-795,0,1698218288,13032.570832179998,82.34293140000227,54383.46374928 2023-10-25,07:18:10.000,298,11061637,-795,0,1698218289,13032.584304800002,82.31473488000483,54383.50567200001 2023-10-25,07:18:11.000,298,11061584,-795,0,1698218290,13032.564095870002,82.33588227000291,54383.50567200001 2023-10-25,07:18:12.000,298,11061609,-795,0,1698218291,13032.537150629993,82.33588227000291,54383.2960584 2023-10-25,07:18:13.000,298,11061616,-795,0,1698218292,13032.550623249997,82.28653836000012,54383.42182656 2023-10-25,07:18:14.000,298,11061622,-795,0,1698218293,13032.537150629993,82.34293140000227,54383.5406076 2023-10-25,07:18:15.000,298,11061617,-795,0,1698218294,13032.537150629993,82.34998053000163,54383.54759472001 2023-10-25,07:18:16.000,298,11061642,-795,0,1698218295,13032.496732769992,82.36407879000035,54383.46374928 2023-10-25,07:18:17.000,298,11061634,-795,0,1698218296,13032.503469080002,82.31473488000483,54383.50567200001 2023-10-25,07:18:18.000,298,11061678,-795,0,1698218297,13032.564095870002,82.35702966000099,54383.603491680005 2023-10-25,07:18:19.000,298,11061679,-795,0,1698218298,13032.557359559993,82.3217840100042,54383.61746592 2023-10-25,07:18:20.000,298,11061617,-795,0,1698218299,13032.557359559993,82.35702966000099,54383.554581840006 2023-10-25,07:18:21.000,298,11061655,-795,0,1698218300,13032.550623249997,82.3217840100042,54383.5406076 2023-10-25,07:18:22.000,298,11061649,-795,0,1698218301,13032.557359559993,82.29358748999948,54383.46374928 2023-10-25,07:18:23.000,298,11061632,-795,0,1698218302,13032.463051220002,82.31473488000483,54383.435800800005 2023-10-25,07:18:24.000,298,11061617,-795,0,1698218303,13032.584304800002,82.31473488000483,54383.5406076 2023-10-25,07:18:25.000,298,11061662,-795,0,1698218304,13032.597777419993,82.3217840100042,54383.6104788 2023-10-25,07:18:26.000,298,11061629,-795,0,1698218305,13032.591041109998,82.3217840100042,54383.58951744 2023-10-25,07:18:27.000,298,11061644,-795,0,1698218306,13032.611250039998,82.28653836000012,54383.533620480004 2023-10-25,07:18:28.000,298,11061643,-795,0,1698218307,13032.537150629993,82.3076857499982,54383.386890960006 2023-10-25,07:18:29.000,298,11061569,-795,0,1698218308,13032.564095870002,82.27948923000076,54383.47772352001 2023-10-25,07:18:30.000,298,11061633,-795,0,1698218309,13032.591041109998,82.28653836000012,54383.498684879996 2023-10-25,07:18:31.000,298,11061639,-795,0,1698218310,13032.550623249997,82.25834184000269,54383.42881368001 2023-10-25,07:18:32.000,298,11061655,-795,0,1698218311,13032.564095870002,82.29358748999948,54383.54759472001 2023-10-25,07:18:33.000,298,11061667,-795,0,1698218312,13032.665140519988,82.27948923000076,54383.701311360004 2023-10-25,07:18:34.000,298,11061668,-795,0,1698218313,13032.644931589988,82.2724401000014,54383.666375759996 2023-10-25,07:18:35.000,298,11061646,-795,0,1698218314,13032.584304800002,82.26539097000204,54383.61746592 2023-10-25,07:18:36.000,298,11061673,-795,0,1698218315,13032.530414319997,82.30063661999884,54383.37990384001 2023-10-25,07:18:37.000,298,11061675,-795,0,1698218316,13032.577568489993,82.26539097000204,54383.484710640005 2023-10-25,07:18:38.000,298,11061632,-795,0,1698218317,13032.537150629993,82.31473488000483,54383.386890960006 2023-10-25,07:18:39.000,298,11061637,-795,0,1698218318,13032.591041109998,82.31473488000483,54383.6104788 2023-10-25,07:18:40.000,298,11061644,-795,0,1698218319,13032.651667899998,82.3217840100042,54383.64541440001 2023-10-25,07:18:41.000,298,11061673,-795,0,1698218320,13032.543886940002,82.3076857499982,54383.51265912 2023-10-25,07:18:42.000,298,11061675,-795,0,1698218321,13032.537150629993,82.32883314000355,54383.386890960006 2023-10-25,07:18:43.000,298,11061611,-795,0,1698218322,13032.557359559993,82.28653836000012,54383.484710640005 2023-10-25,07:18:44.000,298,11061621,-795,0,1698218323,13032.543886940002,82.2724401000014,54383.484710640005 2023-10-25,07:18:45.000,298,11061639,-795,0,1698218324,13032.543886940002,82.28653836000012,54383.49169776 2023-10-25,07:18:46.000,298,11061653,-795,0,1698218325,13032.523678010002,82.27948923000076,54383.51265912 2023-10-25,07:18:47.000,298,11061646,-795,0,1698218326,13032.456314909992,82.25834184000269,54383.4008652 2023-10-25,07:18:48.000,298,11061652,-795,0,1698218327,13032.436105979992,82.28653836000012,54383.41483944 2023-10-25,07:18:49.000,298,11061651,-795,0,1698218328,13032.516941699992,82.30063661999884,54383.56855608 2023-10-25,07:18:50.000,298,11061654,-795,0,1698218329,13032.516941699992,82.29358748999948,54383.56156896 2023-10-25,07:18:51.000,298,11061647,-795,0,1698218330,13032.537150629993,82.28653836000012,54383.54759472001 2023-10-25,07:18:52.000,298,11061659,-795,0,1698218331,13032.395688119992,82.3076857499982,54383.365929600004 2023-10-25,07:18:53.000,298,11061647,-795,0,1698218332,13032.422633360002,82.27948923000076,54383.37291672 2023-10-25,07:18:54.000,298,11061651,-795,0,1698218333,13032.436105979992,82.23719445000461,54383.44278792 2023-10-25,07:18:55.000,298,11061692,-795,0,1698218334,13032.436105979992,82.27948923000076,54383.49169776 2023-10-25,07:18:56.000,298,11061662,-795,0,1698218335,13032.402424430002,82.28653836000012,54383.4008652 2023-10-25,07:18:57.000,298,11061635,-795,0,1698218336,13032.368742879997,82.32883314000355,54383.498684879996 2023-10-25,07:18:58.000,298,11061636,-795,0,1698218337,13032.348533949997,82.34293140000227,54383.37291672 2023-10-25,07:18:59.000,298,11061620,-795,0,1698218338,13032.510205389997,82.3217840100042,54383.603491680005 2023-10-25,07:19:00.000,298,11061660,-795,0,1698218339,13032.503469080002,82.3076857499982,54383.52663336001 2023-10-25,07:19:01.000,298,11061647,-795,0,1698218340,13032.469787529997,82.3217840100042,54383.56156896 2023-10-25,07:19:02.000,298,11061669,-795,0,1698218341,13032.395688119992,82.31473488000483,54383.44977504 2023-10-25,07:19:03.000,298,11061667,-795,0,1698218342,13032.449578599997,82.34998053000163,54383.37990384001 2023-10-25,07:19:04.000,298,11061649,-795,0,1698218343,13032.476523839992,82.34293140000227,54383.58253032 2023-10-25,07:19:05.000,298,11061708,-795,0,1698218344,13032.489996459997,82.31473488000483,54383.61746592 2023-10-25,07:19:06.000,298,11061669,-795,0,1698218345,13032.510205389997,82.31473488000483,54383.57554320001 2023-10-25,07:19:07.000,298,11061668,-795,0,1698218346,13032.510205389997,82.32883314000355,54383.554581840006 2023-10-25,07:19:08.000,298,11061647,-795,0,1698218347,13032.429369669997,82.36407879000035,54383.365929600004 2023-10-25,07:19:09.000,298,11061626,-795,0,1698218348,13032.469787529997,82.34293140000227,54383.330993999996 2023-10-25,07:19:10.000,298,11061634,-795,0,1698218349,13032.489996459997,82.37817704999907,54383.498684879996 2023-10-25,07:19:11.000,298,11061640,-795,0,1698218350,13032.469787529997,82.35702966000099,54383.42881368001 2023-10-25,07:19:12.000,298,11061609,-795,0,1698218351,13032.436105979992,82.36407879000035,54383.45676216001 2023-10-25,07:19:13.000,298,11061658,-795,0,1698218352,13032.523678010002,82.39227530999779,54383.6104788 2023-10-25,07:19:14.000,298,11061624,-795,0,1698218353,13032.564095870002,82.39932444000442,54383.56156896 2023-10-25,07:19:15.000,298,11061642,-795,0,1698218354,13032.496732769992,82.39227530999779,54383.41483944 2023-10-25,07:19:16.000,298,11061643,-795,0,1698218355,13032.489996459997,82.44161922000058,54383.44977504 2023-10-25,07:19:17.000,298,11061637,-795,0,1698218356,13032.503469080002,82.4204718300025,54383.45676216001 2023-10-25,07:19:18.000,298,11061657,-795,0,1698218357,13032.503469080002,82.43457009000122,54383.45676216001 2023-10-25,07:19:19.000,298,11061616,-795,0,1698218358,13032.523678010002,82.42752096000186,54383.54759472001 2023-10-25,07:19:20.000,298,11061648,-795,0,1698218359,13032.557359559993,82.43457009000122,54383.6104788 2023-10-25,07:19:21.000,298,11061686,-795,0,1698218360,13032.543886940002,82.40637357000378,54383.56855608 2023-10-25,07:19:22.000,298,11061663,-795,0,1698218361,13032.476523839992,82.39932444000442,54383.386890960006 2023-10-25,07:19:23.000,298,11061607,-795,0,1698218362,13032.523678010002,82.43457009000122,54383.45676216001 2023-10-25,07:19:24.000,298,11061648,-795,0,1698218363,13032.530414319997,82.46276660999865,54383.44977504 2023-10-25,07:19:25.000,298,11061665,-795,0,1698218364,13032.496732769992,82.39932444000442,54383.47772352001 2023-10-25,07:19:26.000,298,11061652,-795,0,1698218365,13032.463051220002,82.4557174799993,54383.317019760005 2023-10-25,07:19:27.000,298,11061640,-795,0,1698218366,13032.436105979992,82.46276660999865,54383.33798112001 2023-10-25,07:19:28.000,298,11061661,-795,0,1698218367,13032.516941699992,82.46981573999801,54383.435800800005 2023-10-25,07:19:29.000,298,11061651,-795,0,1698218368,13032.557359559993,82.4557174799993,54383.52663336001 2023-10-25,07:19:30.000,298,11061668,-795,0,1698218369,13032.523678010002,82.483914000004,54383.554581840006 2023-10-25,07:19:31.000,298,11061625,-795,0,1698218370,13032.550623249997,82.4204718300025,54383.42182656 2023-10-25,07:19:32.000,298,11061643,-795,0,1698218371,13032.489996459997,82.4557174799993,54383.4008652 2023-10-25,07:19:33.000,298,11061627,-795,0,1698218372,13032.510205389997,82.44866834999993,54383.34496824 2023-10-25,07:19:34.000,298,11061638,-795,0,1698218373,13032.557359559993,82.483914000004,54383.37990384001 2023-10-25,07:19:35.000,298,11061678,-795,0,1698218374,13032.543886940002,82.44866834999993,54383.37990384001 2023-10-25,07:19:36.000,298,11061644,-795,0,1698218375,13032.489996459997,82.46981573999801,54383.44278792 2023-10-25,07:19:37.000,298,11061639,-795,0,1698218376,13032.496732769992,82.46276660999865,54383.35894248001 2023-10-25,07:19:38.000,298,11061671,-795,0,1698218377,13032.584304800002,82.49096313000337,54383.51265912 2023-10-25,07:19:39.000,298,11061582,-795,0,1698218378,13032.496732769992,82.49801226000272,54383.317019760005 2023-10-25,07:19:40.000,298,11061647,-795,0,1698218379,13032.611250039998,82.49801226000272,54383.51265912 2023-10-25,07:19:41.000,298,11061678,-795,0,1698218380,13032.597777419993,82.51211052000144,54383.52663336001 2023-10-25,07:19:42.000,298,11061660,-795,0,1698218381,13032.591041109998,82.483914000004,54383.386890960006 2023-10-25,07:19:43.000,298,11061655,-795,0,1698218382,13032.543886940002,82.49096313000337,54383.40785232001 2023-10-25,07:19:44.000,298,11061664,-795,0,1698218383,13032.644931589988,82.49801226000272,54383.4707364 2023-10-25,07:19:45.000,298,11061663,-795,0,1698218384,13032.685349449988,82.50506139000208,54383.56156896 2023-10-25,07:19:46.000,298,11061674,-795,0,1698218385,13032.712294689998,82.54030703999888,54383.51964624 2023-10-25,07:19:47.000,298,11061609,-795,0,1698218386,13032.597777419993,82.54735616999824,54383.37291672 2023-10-25,07:19:48.000,298,11061593,-795,0,1698218387,13032.698822069993,82.54030703999888,54383.435800800005 2023-10-25,07:19:49.000,298,11061640,-795,0,1698218388,13032.644931589988,82.53325790999952,54383.50567200001 2023-10-25,07:19:50.000,298,11061679,-795,0,1698218389,13032.705558379988,82.55440530000487,54383.41483944 2023-10-25,07:19:51.000,298,11061667,-795,0,1698218390,13032.611250039998,82.56850356000359,54383.4008652 2023-10-25,07:19:52.000,298,11061682,-795,0,1698218391,13032.658404209993,82.56145443000423,54383.4707364 2023-10-25,07:19:53.000,298,11061678,-795,0,1698218392,13032.739239929993,82.59670008000103,54383.6104788 2023-10-25,07:19:54.000,298,11061617,-795,0,1698218393,13032.739239929993,82.55440530000487,54383.603491680005 2023-10-25,07:19:55.000,298,11061642,-795,0,1698218394,13032.732503619998,82.59670008000103,54383.57554320001 2023-10-25,07:19:56.000,298,11061673,-795,0,1698218395,13032.698822069993,82.56850356000359,54383.386890960006 2023-10-25,07:19:57.000,298,11061635,-795,0,1698218396,13032.698822069993,82.56850356000359,54383.52663336001 2023-10-25,07:19:58.000,298,11061654,-795,0,1698218397,13032.732503619998,82.54030703999888,54383.47772352001 2023-10-25,07:19:59.000,298,11061669,-795,0,1698218398,13032.638195279993,82.56850356000359,54383.365929600004 2023-10-25,07:20:00.000,298,11061639,-795,0,1698218399,13032.759448859993,82.59670008000103,54383.63144016 2023-10-25,07:20:01.000,298,11061629,-795,0,1698218400,13032.719030999993,82.57555269000295,54383.58951744 2023-10-25,07:20:02.000,298,11061679,-795,0,1698218401,13032.698822069993,82.54030703999888,54383.49169776 2023-10-25,07:20:03.000,298,11061595,-795,0,1698218402,13032.698822069993,82.54030703999888,54383.56855608 2023-10-25,07:20:04.000,298,11061659,-795,0,1698218403,13032.705558379988,82.54735616999824,54383.435800800005 2023-10-25,07:20:05.000,298,11061660,-795,0,1698218404,13032.651667899998,82.53325790999952,54383.47772352001 2023-10-25,07:20:06.000,298,11061673,-795,0,1698218405,13032.644931589988,82.51211052000144,54383.24016144001 2023-10-25,07:20:07.000,298,11061640,-795,0,1698218406,13032.597777419993,82.50506139000208,54383.386890960006 2023-10-25,07:20:08.000,298,11061643,-795,0,1698218407,13032.719030999993,82.51211052000144,54383.4707364 2023-10-25,07:20:09.000,298,11061680,-795,0,1698218408,13032.705558379988,82.53325790999952,54383.4707364 2023-10-25,07:20:10.000,298,11061644,-795,0,1698218409,13032.705558379988,82.50506139000208,54383.47772352001 2023-10-25,07:20:11.000,298,11061629,-795,0,1698218410,13032.671876829998,82.51211052000144,54383.42182656 2023-10-25,07:20:12.000,298,11061652,-795,0,1698218411,13032.665140519988,82.53325790999952,54383.27509704 2023-10-25,07:20:13.000,298,11061633,-795,0,1698218412,13032.631458969998,82.49801226000272,54383.26112280001 2023-10-25,07:20:14.000,298,11061680,-795,0,1698218413,13032.698822069993,82.53325790999952,54383.33798112001 2023-10-25,07:20:15.000,298,11061616,-795,0,1698218414,13032.665140519988,82.54735616999824,54383.41483944 2023-10-25,07:20:16.000,298,11061672,-795,0,1698218415,13032.604513730003,82.54735616999824,54383.19125160001 2023-10-25,07:20:17.000,298,11061639,-795,0,1698218416,13032.631458969998,82.54735616999824,54383.317019760005 2023-10-25,07:20:18.000,298,11061661,-795,0,1698218417,13032.692085759998,82.54735616999824,54383.37291672 2023-10-25,07:20:19.000,298,11061607,-795,0,1698218418,13032.685349449988,82.55440530000487,54383.39387808 2023-10-25,07:20:20.000,298,11061607,-795,0,1698218419,13032.692085759998,82.55440530000487,54383.317019760005 2023-10-25,07:20:21.000,298,11061623,-795,0,1698218420,13032.651667899998,82.5191596500008,54383.35195536 2023-10-25,07:20:22.000,298,11061669,-795,0,1698218421,13032.638195279993,82.54030703999888,54383.2960584 2023-10-25,07:20:23.000,298,11061628,-795,0,1698218422,13032.570832179998,82.49801226000272,54383.24714856 2023-10-25,07:20:24.000,298,11061690,-795,0,1698218423,13032.705558379988,82.56850356000359,54383.44278792 2023-10-25,07:20:25.000,298,11061614,-795,0,1698218424,13032.678613139993,82.52620878000016,54383.4707364 2023-10-25,07:20:26.000,298,11061661,-795,0,1698218425,13032.665140519988,82.55440530000487,54383.4707364 2023-10-25,07:20:27.000,298,11061623,-795,0,1698218426,13032.611250039998,82.54030703999888,54383.34496824 2023-10-25,07:20:28.000,298,11061657,-795,0,1698218427,13032.651667899998,82.51211052000144,54383.35195536 2023-10-25,07:20:29.000,298,11061625,-795,0,1698218428,13032.678613139993,82.49096313000337,54383.41483944 2023-10-25,07:20:30.000,298,11061645,-795,0,1698218429,13032.705558379988,82.52620878000016,54383.435800800005 2023-10-25,07:20:31.000,298,11061632,-795,0,1698218430,13032.624722660003,82.44866834999993,54383.317019760005 2023-10-25,07:20:32.000,298,11061660,-795,0,1698218431,13032.651667899998,82.49096313000337,54383.4707364 2023-10-25,07:20:33.000,298,11061652,-795,0,1698218432,13032.745976239989,82.47686487000465,54383.46374928 2023-10-25,07:20:34.000,298,11061703,-795,0,1698218433,13032.793130409998,82.47686487000465,54383.58253032 2023-10-25,07:20:35.000,298,11061657,-795,0,1698218434,13032.779657789994,82.50506139000208,54383.554581840006 2023-10-25,07:20:36.000,298,11061639,-795,0,1698218435,13032.745976239989,82.50506139000208,54383.42182656 2023-10-25,07:20:37.000,298,11061665,-795,0,1698218436,13032.725767309988,82.4557174799993,54383.34496824 2023-10-25,07:20:38.000,298,11061715,-795,0,1698218437,13032.745976239989,82.483914000004,54383.35195536 2023-10-25,07:20:39.000,298,11061664,-795,0,1698218438,13032.725767309988,82.44866834999993,54383.52663336001 2023-10-25,07:20:40.000,298,11061639,-795,0,1698218439,13032.759448859993,82.483914000004,54383.498684879996 2023-10-25,07:20:41.000,298,11061668,-795,0,1698218440,13032.779657789994,82.46981573999801,54383.498684879996 2023-10-25,07:20:42.000,298,11061687,-795,0,1698218441,13032.712294689998,82.483914000004,54383.30304552 2023-10-25,07:20:43.000,298,11061618,-795,0,1698218442,13032.779657789994,82.483914000004,54383.484710640005 2023-10-25,07:20:44.000,298,11061656,-795,0,1698218443,13032.766185169989,82.50506139000208,54383.40785232001 2023-10-25,07:20:45.000,298,11061644,-795,0,1698218444,13032.719030999993,82.49096313000337,54383.37291672 2023-10-25,07:20:46.000,298,11061658,-795,0,1698218445,13032.698822069993,82.49096313000337,54383.18426448 2023-10-25,07:20:47.000,298,11061647,-795,0,1698218446,13032.732503619998,82.54030703999888,54383.219200080006 2023-10-25,07:20:48.000,298,11061608,-795,0,1698218447,13032.786394099989,82.51211052000144,54383.37990384001 2023-10-25,07:20:49.000,298,11061649,-795,0,1698218448,13032.759448859993,82.483914000004,54383.37291672 2023-10-25,07:20:50.000,298,11061657,-795,0,1698218449,13032.752712549998,82.54030703999888,54383.31003264001 2023-10-25,07:20:51.000,298,11061604,-795,0,1698218450,13032.759448859993,82.50506139000208,54383.46374928 2023-10-25,07:20:52.000,298,11061674,-795,0,1698218451,13032.692085759998,82.57555269000295,54383.268109920005 2023-10-25,07:20:53.000,298,11061636,-795,0,1698218452,13032.719030999993,82.53325790999952,54383.30304552 2023-10-25,07:20:54.000,298,11061644,-795,0,1698218453,13032.725767309988,82.54735616999824,54383.365929600004 2023-10-25,07:20:55.000,298,11061642,-795,0,1698218454,13032.698822069993,82.55440530000487,54383.27509704 2023-10-25,07:20:56.000,298,11061664,-795,0,1698218455,13032.692085759998,82.56850356000359,54383.330993999996 2023-10-25,07:20:57.000,298,11061630,-795,0,1698218456,13032.732503619998,82.56145443000423,54383.49169776 2023-10-25,07:20:58.000,298,11061649,-795,0,1698218457,13032.766185169989,82.59670008000103,54383.37990384001 2023-10-25,07:20:59.000,298,11061663,-795,0,1698218458,13032.725767309988,82.57555269000295,54383.17029024001 2023-10-25,07:21:00.000,298,11061639,-795,0,1698218459,13032.685349449988,82.57555269000295,54383.2261872 2023-10-25,07:21:01.000,298,11061628,-795,0,1698218460,13032.772921479998,82.60374921000039,54383.37990384001 2023-10-25,07:21:02.000,298,11061688,-795,0,1698218461,13032.766185169989,82.60374921000039,54383.435800800005 2023-10-25,07:21:03.000,298,11061623,-795,0,1698218462,13032.705558379988,82.56145443000423,54383.30304552 2023-10-25,07:21:04.000,298,11061649,-795,0,1698218463,13032.745976239989,82.58260182000231,54383.386890960006 2023-10-25,07:21:05.000,298,11061664,-795,0,1698218464,13032.752712549998,82.57555269000295,54383.49169776 2023-10-25,07:21:06.000,298,11061717,-795,0,1698218465,13032.745976239989,82.58965095000167,54383.484710640005 2023-10-25,07:21:07.000,298,11061657,-795,0,1698218466,13032.739239929993,82.55440530000487,54383.49169776 2023-10-25,07:21:08.000,298,11061669,-795,0,1698218467,13032.644931589988,82.58260182000231,54383.28208416 2023-10-25,07:21:09.000,298,11061638,-795,0,1698218468,13032.692085759998,82.54030703999888,54383.35195536 2023-10-25,07:21:10.000,298,11061664,-795,0,1698218469,13032.739239929993,82.59670008000103,54383.435800800005 2023-10-25,07:21:11.000,298,11061622,-795,0,1698218470,13032.752712549998,82.57555269000295,54383.42182656 2023-10-25,07:21:12.000,298,11061646,-795,0,1698218471,13032.658404209993,82.61079833999975,54383.46374928 2023-10-25,07:21:13.000,298,11061625,-795,0,1698218472,13032.732503619998,82.57555269000295,54383.28907128001 2023-10-25,07:21:14.000,298,11061624,-795,0,1698218473,13032.745976239989,82.61079833999975,54383.365929600004 2023-10-25,07:21:15.000,298,11061659,-795,0,1698218474,13032.772921479998,82.58260182000231,54383.51265912 2023-10-25,07:21:16.000,298,11061652,-795,0,1698218475,13032.779657789994,82.60374921000039,54383.44977504 2023-10-25,07:21:17.000,298,11061604,-795,0,1698218476,13032.725767309988,82.57555269000295,54383.35195536 2023-10-25,07:21:18.000,298,11061661,-795,0,1698218477,13032.766185169989,82.61079833999975,54383.47772352001 2023-10-25,07:21:19.000,298,11061635,-795,0,1698218478,13032.853757199999,82.60374921000039,54383.62445304001 2023-10-25,07:21:20.000,298,11061654,-795,0,1698218479,13032.954801849999,82.59670008000103,54383.64541440001 2023-10-25,07:21:21.000,298,11061667,-795,0,1698218480,13032.887438749989,82.62489659999846,54383.57554320001 2023-10-25,07:21:22.000,298,11061672,-795,0,1698218481,13032.867229819989,82.6178474699991,54383.50567200001 2023-10-25,07:21:23.000,298,11061619,-795,0,1698218482,13032.914383989999,82.63899486000446,54383.68035 2023-10-25,07:21:24.000,298,11061667,-795,0,1698218483,13032.934592919999,82.65309312000318,54383.603491680005 2023-10-25,07:21:25.000,298,11061657,-795,0,1698218484,13032.887438749989,82.63899486000446,54383.533620480004 2023-10-25,07:21:26.000,298,11061632,-795,0,1698218485,13032.860493509994,82.63899486000446,54383.35894248001 2023-10-25,07:21:27.000,298,11061641,-795,0,1698218486,13032.712294689998,82.65309312000318,54383.0864448 2023-10-25,07:21:28.000,298,11061633,-795,0,1698218487,13032.799866719994,82.63899486000446,54383.37990384001 2023-10-25,07:21:29.000,298,11061668,-795,0,1698218488,13032.981747089994,82.65309312000318,54383.59650456001 2023-10-25,07:21:30.000,298,11061625,-795,0,1698218489,13032.954801849999,82.64604399000382,54383.5406076 2023-10-25,07:21:31.000,298,11061660,-795,0,1698218490,13032.98848339999,82.62489659999846,54383.49169776 2023-10-25,07:21:32.000,298,11061663,-795,0,1698218491,13032.880702439994,82.65309312000318,54383.37990384001 2023-10-25,07:21:33.000,298,11061687,-795,0,1698218492,13032.880702439994,82.63899486000446,54383.330993999996 2023-10-25,07:21:34.000,298,11061657,-795,0,1698218493,13032.894175059999,82.66014225000254,54383.37291672 2023-10-25,07:21:35.000,298,11061633,-795,0,1698218494,13032.900911369994,82.63899486000446,54383.37291672 2023-10-25,07:21:36.000,298,11061654,-795,0,1698218495,13032.96827446999,82.66014225000254,54383.50567200001 2023-10-25,07:21:37.000,298,11061600,-795,0,1698218496,13032.954801849999,82.63899486000446,54383.484710640005 2023-10-25,07:21:38.000,298,11061690,-795,0,1698218497,13032.92785660999,82.64604399000382,54383.39387808 2023-10-25,07:21:39.000,298,11061608,-795,0,1698218498,13032.94806553999,82.6178474699991,54383.51964624 2023-10-25,07:21:40.000,298,11061673,-795,0,1698218499,13032.941329229994,82.63899486000446,54383.484710640005 2023-10-25,07:21:41.000,298,11061656,-795,0,1698218500,13032.954801849999,82.64604399000382,54383.51265912 2023-10-25,07:21:42.000,298,11061598,-795,0,1698218501,13032.880702439994,82.6671913800019,54383.35894248001 2023-10-25,07:21:43.000,298,11061627,-795,0,1698218502,13032.914383989999,82.70948615999805,54383.39387808 2023-10-25,07:21:44.000,298,11061636,-795,0,1698218503,13032.97501078,82.6178474699991,54383.61746592 2023-10-25,07:21:45.000,298,11061633,-795,0,1698218504,13032.98848339999,82.64604399000382,54383.652401520005 2023-10-25,07:21:46.000,298,11061655,-795,0,1698218505,13032.961538159994,82.6671913800019,54383.65938864 2023-10-25,07:21:47.000,298,11061632,-795,0,1698218506,13032.941329229994,82.68128964000061,54383.58253032 2023-10-25,07:21:48.000,298,11061701,-795,0,1698218507,13032.94806553999,82.71653529000469,54383.6104788 2023-10-25,07:21:49.000,298,11061619,-795,0,1698218508,13032.934592919999,82.68833876999997,54383.484710640005 2023-10-25,07:21:50.000,298,11061670,-795,0,1698218509,13032.94806553999,82.69538789999933,54383.59650456001 2023-10-25,07:21:51.000,298,11061633,-795,0,1698218510,13032.914383989999,82.71653529000469,54383.44278792 2023-10-25,07:21:52.000,298,11061674,-795,0,1698218511,13032.941329229994,82.70948615999805,54383.533620480004 2023-10-25,07:21:53.000,298,11061647,-795,0,1698218512,13033.04911018999,82.6671913800019,54383.68733712 2023-10-25,07:21:54.000,298,11061616,-795,0,1698218513,13032.99521971,82.73768268000276,54383.67336288001 2023-10-25,07:21:55.000,298,11061614,-795,0,1698218514,13033.00869232999,82.72358442000404,54383.6104788 2023-10-25,07:21:56.000,298,11061679,-795,0,1698218515,13032.921120299994,82.7306335500034,54383.44278792 2023-10-25,07:21:57.000,298,11061657,-795,0,1698218516,13032.94806553999,82.71653529000469,54383.51964624 2023-10-25,07:21:58.000,298,11061653,-795,0,1698218517,13032.94806553999,82.74473181000212,54383.49169776 2023-10-25,07:21:59.000,298,11061677,-795,0,1698218518,13033.001956019994,82.7658792000002,54383.61746592 2023-10-25,07:22:00.000,298,11061674,-795,0,1698218519,13033.022164949994,82.77292832999956,54383.64541440001 2023-10-25,07:22:01.000,298,11061655,-795,0,1698218520,13032.934592919999,82.74473181000212,54383.498684879996 2023-10-25,07:22:02.000,298,11061661,-795,0,1698218521,13032.98848339999,82.7658792000002,54383.6104788 2023-10-25,07:22:03.000,298,11061656,-795,0,1698218522,13032.99521971,82.78702658999828,54383.68035 2023-10-25,07:22:04.000,298,11061668,-795,0,1698218523,13033.01542864,82.7658792000002,54383.61746592 2023-10-25,07:22:05.000,298,11061660,-795,0,1698218524,13032.99521971,82.79407572000491,54383.62445304001 2023-10-25,07:22:06.000,298,11061639,-795,0,1698218525,13032.94806553999,82.7306335500034,54383.42881368001 2023-10-25,07:22:07.000,298,11061616,-795,0,1698218526,13032.914383989999,82.79407572000491,54383.498684879996 2023-10-25,07:22:08.000,298,11061668,-795,0,1698218527,13033.00869232999,82.77997745999892,54383.61746592 2023-10-25,07:22:09.000,298,11061714,-795,0,1698218528,13032.981747089994,82.78702658999828,54383.63842728 2023-10-25,07:22:10.000,298,11061627,-795,0,1698218529,13033.022164949994,82.80817398000363,54383.63144016 2023-10-25,07:22:11.000,298,11061578,-795,0,1698218530,13033.02890125999,82.80112485000427,54383.58253032 2023-10-25,07:22:12.000,298,11061645,-795,0,1698218531,13032.914383989999,82.82227224000235,54383.42881368001 2023-10-25,07:22:13.000,298,11061575,-795,0,1698218532,13032.954801849999,82.78702658999828,54383.45676216001 2023-10-25,07:22:14.000,298,11061662,-795,0,1698218533,13033.01542864,82.78702658999828,54383.533620480004 2023-10-25,07:22:15.000,298,11061689,-795,0,1698218534,13033.00869232999,82.77997745999892,54383.58253032 2023-10-25,07:22:16.000,298,11061665,-795,0,1698218535,13033.001956019994,82.77997745999892,54383.52663336001 2023-10-25,07:22:17.000,298,11061654,-795,0,1698218536,13033.00869232999,82.79407572000491,54383.47772352001 2023-10-25,07:22:18.000,298,11061676,-795,0,1698218537,13033.042373879995,82.77997745999892,54383.6104788 2023-10-25,07:22:19.000,298,11061650,-795,0,1698218538,13033.001956019994,82.75883007000084,54383.56855608 2023-10-25,07:22:20.000,298,11061645,-795,0,1698218539,13033.02890125999,82.80112485000427,54383.51964624 2023-10-25,07:22:21.000,298,11061642,-795,0,1698218540,13033.022164949994,82.74473181000212,54383.5406076 2023-10-25,07:22:22.000,298,11061681,-795,0,1698218541,13033.02890125999,82.75178094000148,54383.40785232001 2023-10-25,07:22:23.000,298,11061663,-795,0,1698218542,13032.97501078,82.75883007000084,54383.44278792 2023-10-25,07:22:24.000,298,11061606,-795,0,1698218543,13033.02890125999,82.77997745999892,54383.58253032 2023-10-25,07:22:25.000,298,11061636,-795,0,1698218544,13033.04911018999,82.73768268000276,54383.57554320001 2023-10-25,07:22:26.000,298,11061654,-795,0,1698218545,13033.0558465,82.75178094000148,54383.58253032 2023-10-25,07:22:27.000,298,11061632,-795,0,1698218546,13032.934592919999,82.7306335500034,54383.4707364 2023-10-25,07:22:28.000,298,11061677,-795,0,1698218547,13032.98848339999,82.7306335500034,54383.44278792 2023-10-25,07:22:29.000,298,11061688,-795,0,1698218548,13032.96827446999,82.73768268000276,54383.47772352001 2023-10-25,07:22:30.000,298,11061625,-795,0,1698218549,13032.981747089994,82.74473181000212,54383.50567200001 2023-10-25,07:22:31.000,298,11061671,-795,0,1698218550,13032.94806553999,82.71653529000469,54383.32400688 2023-10-25,07:22:32.000,298,11061678,-795,0,1698218551,13032.96827446999,82.71653529000469,54383.42881368001 2023-10-25,07:22:33.000,298,11061672,-795,0,1698218552,13033.02890125999,82.70948615999805,54383.61746592 2023-10-25,07:22:34.000,298,11061632,-795,0,1698218553,13033.06931911999,82.74473181000212,54383.57554320001 2023-10-25,07:22:35.000,298,11061646,-795,0,1698218554,13033.07605543,82.69538789999933,54383.58253032 2023-10-25,07:22:36.000,298,11061703,-795,0,1698218555,13032.99521971,82.71653529000469,54383.386890960006 2023-10-25,07:22:37.000,298,11061678,-795,0,1698218556,13033.01542864,82.68833876999997,54383.44977504 2023-10-25,07:22:38.000,298,11061644,-795,0,1698218557,13033.04911018999,82.68128964000061,54383.51964624 2023-10-25,07:22:39.000,298,11061674,-795,0,1698218558,13033.0558465,82.69538789999933,54383.498684879996 2023-10-25,07:22:40.000,298,11061680,-795,0,1698218559,13033.04911018999,82.68128964000061,54383.59650456001 2023-10-25,07:22:41.000,298,11061673,-795,0,1698218560,13033.01542864,82.65309312000318,54383.50567200001 2023-10-25,07:22:42.000,298,11061672,-795,0,1698218561,13033.02890125999,82.70243702999869,54383.49169776 2023-10-25,07:22:43.000,298,11061644,-795,0,1698218562,13033.02890125999,82.67424051000125,54383.51265912 2023-10-25,07:22:44.000,298,11061642,-795,0,1698218563,13033.062582809995,82.67424051000125,54383.435800800005 2023-10-25,07:22:45.000,298,11061681,-795,0,1698218564,13033.06931911999,82.6671913800019,54383.47772352001 2023-10-25,07:22:46.000,298,11061689,-795,0,1698218565,13033.022164949994,82.65309312000318,54383.35894248001 2023-10-25,07:22:47.000,298,11061683,-795,0,1698218566,13032.981747089994,82.63899486000446,54383.28208416 2023-10-25,07:22:48.000,298,11061663,-795,0,1698218567,13033.01542864,82.65309312000318,54383.35195536 2023-10-25,07:22:49.000,298,11061654,-795,0,1698218568,13033.02890125999,82.65309312000318,54383.41483944 2023-10-25,07:22:50.000,298,11061667,-795,0,1698218569,13033.042373879995,82.63899486000446,54383.41483944 2023-10-25,07:22:51.000,298,11061659,-795,0,1698218570,13033.001956019994,82.59670008000103,54383.41483944 2023-10-25,07:22:52.000,298,11061598,-795,0,1698218571,13032.894175059999,82.64604399000382,54383.219200080006 2023-10-25,07:22:53.000,298,11061655,-795,0,1698218572,13032.94806553999,82.59670008000103,54383.219200080006 2023-10-25,07:22:54.000,298,11061657,-795,0,1698218573,13032.934592919999,82.6178474699991,54383.25413568 2023-10-25,07:22:55.000,298,11061629,-795,0,1698218574,13032.97501078,82.59670008000103,54383.35195536 2023-10-25,07:22:56.000,298,11061676,-795,0,1698218575,13032.921120299994,82.6178474699991,54383.24016144001 2023-10-25,07:22:57.000,298,11061653,-795,0,1698218576,13032.941329229994,82.62489659999846,54383.23317432 2023-10-25,07:22:58.000,298,11061692,-795,0,1698218577,13033.001956019994,82.61079833999975,54383.2960584 2023-10-25,07:22:59.000,298,11061637,-795,0,1698218578,13032.97501078,82.65309312000318,54383.25413568 2023-10-25,07:23:00.000,298,11061638,-795,0,1698218579,13032.961538159994,82.63899486000446,54383.24016144001 2023-10-25,07:23:01.000,298,11061641,-795,0,1698218580,13032.98848339999,82.56145443000423,54383.20522584 2023-10-25,07:23:02.000,298,11061630,-795,0,1698218581,13032.833548269999,82.58965095000167,54382.97465088001 2023-10-25,07:23:03.000,298,11061603,-795,0,1698218582,13032.867229819989,82.66014225000254,54383.0165736 2023-10-25,07:23:04.000,298,11061643,-795,0,1698218583,13032.934592919999,82.59670008000103,54383.18426448 2023-10-25,07:23:05.000,298,11061684,-795,0,1698218584,13032.99521971,82.60374921000039,54383.317019760005 2023-10-25,07:23:06.000,298,11061650,-795,0,1698218585,13032.96827446999,82.59670008000103,54383.268109920005 2023-10-25,07:23:07.000,298,11061582,-795,0,1698218586,13032.96827446999,82.58965095000167,54383.198238720004 2023-10-25,07:23:08.000,298,11061628,-795,0,1698218587,13032.914383989999,82.6178474699991,54383.0165736 2023-10-25,07:23:09.000,298,11061600,-795,0,1698218588,13032.90764767999,82.57555269000295,54383.03753496 2023-10-25,07:23:10.000,298,11061647,-795,0,1698218589,13032.941329229994,82.58260182000231,54383.156316 2023-10-25,07:23:11.000,298,11061657,-795,0,1698218590,13032.887438749989,82.60374921000039,54383.09343192001 2023-10-25,07:23:12.000,298,11061663,-795,0,1698218591,13032.880702439994,82.56145443000423,54383.03753496 2023-10-25,07:23:13.000,298,11061642,-795,0,1698218592,13032.954801849999,82.55440530000487,54383.19125160001 2023-10-25,07:23:14.000,298,11061654,-795,0,1698218593,13032.934592919999,82.54735616999824,54383.156316 2023-10-25,07:23:15.000,298,11061619,-795,0,1698218594,13032.941329229994,82.54030703999888,54383.13535464 2023-10-25,07:23:16.000,298,11061658,-795,0,1698218595,13032.92785660999,82.55440530000487,54383.00958648 2023-10-25,07:23:17.000,298,11061606,-795,0,1698218596,13032.900911369994,82.53325790999952,54383.05849632 2023-10-25,07:23:18.000,298,11061650,-795,0,1698218597,13032.934592919999,82.50506139000208,54383.14234176001 2023-10-25,07:23:19.000,298,11061695,-795,0,1698218598,13032.806603029989,82.5191596500008,54383.0864448 2023-10-25,07:23:20.000,298,11061677,-795,0,1698218599,13032.860493509994,82.49801226000272,54383.21221296001 2023-10-25,07:23:21.000,298,11061656,-795,0,1698218600,13032.853757199999,82.51211052000144,54383.20522584 2023-10-25,07:23:22.000,298,11061687,-795,0,1698218601,13032.806603029989,82.46981573999801,54383.0864448 2023-10-25,07:23:23.000,298,11061657,-795,0,1698218602,13032.880702439994,82.46276660999865,54383.21221296001 2023-10-25,07:23:24.000,298,11061709,-795,0,1698218603,13032.887438749989,82.51211052000144,54383.13535464 2023-10-25,07:23:25.000,298,11061646,-795,0,1698218604,13032.847020889989,82.46981573999801,54383.13535464 2023-10-25,07:23:26.000,298,11061687,-795,0,1698218605,13032.759448859993,82.42752096000186,54383.02356072001 2023-10-25,07:23:27.000,298,11061666,-795,0,1698218606,13032.766185169989,82.44161922000058,54382.97465088001 2023-10-25,07:23:28.000,298,11061657,-795,0,1698218607,13032.799866719994,82.40637357000378,54383.12836752 2023-10-25,07:23:29.000,298,11061637,-795,0,1698218608,13032.813339339998,82.44866834999993,54383.051509200006 2023-10-25,07:23:30.000,298,11061665,-795,0,1698218609,13032.745976239989,82.42752096000186,54382.98862512 2023-10-25,07:23:31.000,298,11061595,-795,0,1698218610,13032.786394099989,82.43457009000122,54382.981638000005 2023-10-25,07:23:32.000,298,11061612,-795,0,1698218611,13032.732503619998,82.40637357000378,54382.89080544 2023-10-25,07:23:33.000,298,11061653,-795,0,1698218612,13032.665140519988,82.49801226000272,54382.91875392 2023-10-25,07:23:34.000,298,11061661,-795,0,1698218613,13032.732503619998,82.39932444000442,54382.9467024 2023-10-25,07:23:35.000,298,11061679,-795,0,1698218614,13032.685349449988,82.39227530999779,54382.92574104001 2023-10-25,07:23:36.000,298,11061694,-795,0,1698218615,13032.658404209993,82.43457009000122,54382.89779256 2023-10-25,07:23:37.000,298,11061664,-795,0,1698218616,13032.624722660003,82.36407879000035,54382.77901152 2023-10-25,07:23:38.000,298,11061665,-795,0,1698218617,13032.712294689998,82.34998053000163,54383.0165736 2023-10-25,07:23:39.000,298,11061640,-795,0,1698218618,13032.692085759998,82.36407879000035,54382.96067664 2023-10-25,07:23:40.000,298,11061676,-795,0,1698218619,13032.705558379988,82.35702966000099,54382.95368952001 2023-10-25,07:23:41.000,298,11061641,-795,0,1698218620,13032.624722660003,82.38522617999843,54382.883818320006 2023-10-25,07:23:42.000,298,11061656,-795,0,1698218621,13032.564095870002,82.32883314000355,54382.66023048001 2023-10-25,07:23:43.000,298,11061644,-795,0,1698218622,13032.591041109998,82.34998053000163,54382.73010168 2023-10-25,07:23:44.000,298,11061614,-795,0,1698218623,13032.685349449988,82.32883314000355,54382.86984408 2023-10-25,07:23:45.000,298,11061653,-795,0,1698218624,13032.685349449988,82.29358748999948,54382.90477968001 2023-10-25,07:23:46.000,298,11061645,-795,0,1698218625,13032.705558379988,82.29358748999948,54382.89779256 2023-10-25,07:23:47.000,298,11061628,-795,0,1698218626,13032.705558379988,82.31473488000483,54382.87683120001 2023-10-25,07:23:48.000,298,11061698,-795,0,1698218627,13032.624722660003,82.23719445000461,54382.65324336 2023-10-25,07:23:49.000,298,11061598,-795,0,1698218628,13032.617986349993,82.28653836000012,54382.72311456 2023-10-25,07:23:50.000,298,11061648,-795,0,1698218629,13032.591041109998,82.29358748999948,54382.77901152 2023-10-25,07:23:51.000,298,11061641,-795,0,1698218630,13032.543886940002,82.30063661999884,54382.716127440006 2023-10-25,07:23:52.000,298,11061636,-795,0,1698218631,13032.564095870002,82.2724401000014,54382.74407592 2023-10-25,07:23:53.000,298,11061625,-795,0,1698218632,13032.617986349993,82.2724401000014,54382.86984408 2023-10-25,07:23:54.000,298,11061646,-795,0,1698218633,13032.624722660003,82.25834184000269,54382.80696000001 2023-10-25,07:23:55.000,298,11061618,-795,0,1698218634,13032.597777419993,82.28653836000012,54382.75805016001 2023-10-25,07:23:56.000,298,11061669,-795,0,1698218635,13032.611250039998,82.2089979299999,54382.62529488 2023-10-25,07:23:57.000,298,11061665,-795,0,1698218636,13032.617986349993,82.2724401000014,54382.68817896001 2023-10-25,07:23:58.000,298,11061686,-795,0,1698218637,13032.685349449988,82.25129271000333,54382.79298576 2023-10-25,07:23:59.000,298,11061612,-795,0,1698218638,13032.644931589988,82.3076857499982,54382.75106304 2023-10-25,07:24:00.000,298,11061630,-795,0,1698218639,13032.644931589988,82.26539097000204,54382.79997288 2023-10-25,07:24:01.000,298,11061640,-795,0,1698218640,13032.604513730003,82.28653836000012,54382.73708880001 2023-10-25,07:24:02.000,298,11061652,-795,0,1698218641,13032.638195279993,82.25834184000269,54382.67420472 2023-10-25,07:24:03.000,298,11061543,-795,0,1698218642,13032.611250039998,82.23719445000461,54382.52048808001 2023-10-25,07:24:04.000,298,11061676,-795,0,1698218643,13032.658404209993,82.25834184000269,54382.83490848001 2023-10-25,07:24:05.000,298,11061590,-795,0,1698218644,13032.617986349993,82.23719445000461,54382.78599864001 2023-10-25,07:24:06.000,298,11061695,-795,0,1698218645,13032.604513730003,82.24424358000397,54382.716127440006 2023-10-25,07:24:07.000,298,11061632,-795,0,1698218646,13032.604513730003,82.23014531999797,54382.74407592 2023-10-25,07:24:08.000,298,11061634,-795,0,1698218647,13032.665140519988,82.22309618999861,54382.89779256 2023-10-25,07:24:09.000,298,11061630,-795,0,1698218648,13032.685349449988,82.2089979299999,54382.83490848001 2023-10-25,07:24:10.000,298,11061654,-795,0,1698218649,13032.671876829998,82.19489967000118,54382.7021532 2023-10-25,07:24:11.000,298,11061618,-795,0,1698218650,13032.658404209993,82.23014531999797,54382.75805016001 2023-10-25,07:24:12.000,298,11061650,-795,0,1698218651,13032.604513730003,82.15965402000438,54382.55542368 2023-10-25,07:24:13.000,298,11061612,-795,0,1698218652,13032.617986349993,82.20194880000054,54382.57638504 2023-10-25,07:24:14.000,298,11061583,-795,0,1698218653,13032.591041109998,82.18080141000246,54382.49253960001 2023-10-25,07:24:15.000,298,11061695,-795,0,1698218654,13032.658404209993,82.19489967000118,54382.66023048001 2023-10-25,07:24:16.000,298,11061623,-795,0,1698218655,13032.698822069993,82.16670315000374,54382.66721760001 2023-10-25,07:24:17.000,298,11061640,-795,0,1698218656,13032.638195279993,82.18080141000246,54382.646256240005 2023-10-25,07:24:18.000,298,11061668,-795,0,1698218657,13032.644931589988,82.14555575999839,54382.65324336 2023-10-25,07:24:19.000,298,11061607,-795,0,1698218658,13032.584304800002,82.12440837000031,54382.49952672001 2023-10-25,07:24:20.000,298,11061661,-795,0,1698218659,13032.638195279993,82.06801532999816,54382.548436560006 2023-10-25,07:24:21.000,298,11061673,-795,0,1698218660,13032.638195279993,82.08916272000351,54382.63926912001 2023-10-25,07:24:22.000,298,11061664,-795,0,1698218661,13032.644931589988,82.09621185000287,54382.48555248 2023-10-25,07:24:23.000,298,11061656,-795,0,1698218662,13032.577568489993,82.08916272000351,54382.51350096 2023-10-25,07:24:24.000,298,11061672,-795,0,1698218663,13032.698822069993,82.0609661999988,54382.61830776001 2023-10-25,07:24:25.000,298,11061629,-795,0,1698218664,13032.692085759998,82.06801532999816,54382.68817896001 2023-10-25,07:24:26.000,298,11061679,-795,0,1698218665,13032.732503619998,82.05391706999944,54382.57638504 2023-10-25,07:24:27.000,298,11061693,-795,0,1698218666,13032.651667899998,82.00457316000393,54382.55542368 2023-10-25,07:24:28.000,298,11061611,-795,0,1698218667,13032.752712549998,81.98342576999858,54382.62529488 2023-10-25,07:24:29.000,298,11061661,-795,0,1698218668,13032.752712549998,81.9622783800005,54382.632282 2023-10-25,07:24:30.000,298,11061647,-795,0,1698218669,13032.732503619998,81.96932750999986,54382.61132064 2023-10-25,07:24:31.000,298,11061651,-795,0,1698218670,13032.712294689998,81.9622783800005,54382.548436560006 2023-10-25,07:24:32.000,298,11061674,-795,0,1698218671,13032.725767309988,81.94113099000242,54382.54144944001 2023-10-25,07:24:33.000,298,11061662,-795,0,1698218672,13032.752712549998,81.94113099000242,54382.527475200004 2023-10-25,07:24:34.000,298,11061668,-795,0,1698218673,13032.799866719994,81.89883620999899,54382.58337216 2023-10-25,07:24:35.000,298,11061627,-795,0,1698218674,13032.766185169989,81.90588533999835,54382.59035928001 2023-10-25,07:24:36.000,298,11061683,-795,0,1698218675,13032.752712549998,81.90588533999835,54382.53446232 2023-10-25,07:24:37.000,298,11061632,-795,0,1698218676,13032.732503619998,81.90588533999835,54382.44362976 2023-10-25,07:24:38.000,298,11061701,-795,0,1698218677,13032.712294689998,81.89883620999899,54382.41568128 2023-10-25,07:24:39.000,298,11061672,-795,0,1698218678,13032.766185169989,81.90588533999835,54382.5624108 2023-10-25,07:24:40.000,298,11061664,-795,0,1698218679,13032.725767309988,81.88473795000027,54382.51350096 2023-10-25,07:24:41.000,298,11061652,-795,0,1698218680,13032.806603029989,81.84949230000348,54382.51350096 2023-10-25,07:24:42.000,298,11061700,-795,0,1698218681,13032.779657789994,81.82834490999812,54382.429655520005 2023-10-25,07:24:43.000,298,11061653,-795,0,1698218682,13032.732503619998,81.80014839000069,54382.310874480005 2023-10-25,07:24:44.000,298,11061648,-795,0,1698218683,13032.820075649994,81.80719752000005,54382.45061688001 2023-10-25,07:24:45.000,298,11061667,-795,0,1698218684,13032.813339339998,81.75785361000453,54382.53446232 2023-10-25,07:24:46.000,298,11061628,-795,0,1698218685,13032.820075649994,81.7155588300011,54382.548436560006 2023-10-25,07:24:47.000,298,11061661,-795,0,1698218686,13032.799866719994,81.7155588300011,54382.359784320004 2023-10-25,07:24:48.000,298,11061665,-795,0,1698218687,13032.786394099989,81.70850970000174,54382.40170704001 2023-10-25,07:24:49.000,298,11061660,-795,0,1698218688,13032.860493509994,81.6803131800043,54382.53446232 2023-10-25,07:24:50.000,298,11061650,-795,0,1698218689,13032.840284579994,81.65916578999895,54382.44362976 2023-10-25,07:24:51.000,298,11061647,-795,0,1698218690,13032.840284579994,81.6168710100028,54382.47157824001 2023-10-25,07:24:52.000,298,11061642,-795,0,1698218691,13032.813339339998,81.63096927000151,54382.261964640005 2023-10-25,07:24:53.000,298,11061627,-795,0,1698218692,13032.779657789994,81.58867448999808,54382.28292600001 2023-10-25,07:24:54.000,298,11061655,-795,0,1698218693,13032.867229819989,81.59572362000472,54382.3877328 2023-10-25,07:24:55.000,298,11061689,-795,0,1698218694,13032.813339339998,81.60277275000408,54382.3877328 2023-10-25,07:24:56.000,298,11061664,-795,0,1698218695,13032.799866719994,81.57457622999937,54382.3178616 2023-10-25,07:24:57.000,298,11061655,-795,0,1698218696,13032.752712549998,81.56047797000065,54382.37375856001 2023-10-25,07:24:58.000,298,11061689,-795,0,1698218697,13032.806603029989,81.6168710100028,54382.30388736001 2023-10-25,07:24:59.000,298,11061648,-795,0,1698218698,13032.847020889989,81.53933058000257,54382.3877328 2023-10-25,07:25:00.000,298,11061634,-795,0,1698218699,13032.806603029989,81.56047797000065,54382.261964640005 2023-10-25,07:25:01.000,298,11061657,-795,0,1698218700,13032.820075649994,81.53933058000257,54382.33882296 2023-10-25,07:25:02.000,298,11061682,-795,0,1698218701,13032.779657789994,81.53933058000257,54382.18510632001 2023-10-25,07:25:03.000,298,11061662,-795,0,1698218702,13032.766185169989,81.52523232000385,54382.213054800006 2023-10-25,07:25:04.000,298,11061647,-795,0,1698218703,13032.725767309988,81.49703579999914,54382.03138968 2023-10-25,07:25:05.000,298,11061636,-795,0,1698218704,13032.779657789994,81.49703579999914,54382.24100328 2023-10-25,07:25:06.000,298,11061626,-795,0,1698218705,13032.853757199999,81.5040849299985,54382.36677144 2023-10-25,07:25:07.000,298,11061652,-795,0,1698218706,13032.786394099989,81.47588841000106,54382.22004192 2023-10-25,07:25:08.000,298,11061621,-795,0,1698218707,13032.833548269999,81.44769189000363,54382.380745680006 2023-10-25,07:25:09.000,298,11061671,-795,0,1698218708,13032.860493509994,81.41244623999955,54382.45061688001 2023-10-25,07:25:10.000,298,11061649,-795,0,1698218709,13032.853757199999,81.4335936300049,54382.35279720001 2023-10-25,07:25:11.000,298,11061660,-795,0,1698218710,13032.779657789994,81.38424972000212,54382.27593888 2023-10-25,07:25:12.000,298,11061679,-795,0,1698218711,13032.813339339998,81.41949536999891,54382.33183584001 2023-10-25,07:25:13.000,298,11061667,-795,0,1698218712,13032.867229819989,81.41949536999891,54382.47157824001 2023-10-25,07:25:14.000,298,11061651,-795,0,1698218713,13032.873966129999,81.44064276000427,54382.429655520005 2023-10-25,07:25:15.000,298,11061669,-795,0,1698218714,13032.853757199999,81.4053971100002,54382.380745680006 2023-10-25,07:25:16.000,298,11061686,-795,0,1698218715,13032.799866719994,81.37720059000276,54382.23401616001 2023-10-25,07:25:17.000,298,11061681,-795,0,1698218716,13032.826811959989,81.33490580999933,54382.28991312 2023-10-25,07:25:18.000,298,11061659,-795,0,1698218717,13032.847020889989,81.32785667999997,54382.30388736001 2023-10-25,07:25:19.000,298,11061688,-795,0,1698218718,13032.833548269999,81.34195493999869,54382.33882296 2023-10-25,07:25:20.000,298,11061651,-795,0,1698218719,13032.860493509994,81.31375842000125,54382.3178616 2023-10-25,07:25:21.000,298,11061668,-795,0,1698218720,13032.853757199999,81.29966016000253,54382.310874480005 2023-10-25,07:25:22.000,298,11061670,-795,0,1698218721,13032.840284579994,81.33490580999933,54382.36677144 2023-10-25,07:25:23.000,298,11061636,-795,0,1698218722,13032.786394099989,81.29261103000317,54382.18510632001 2023-10-25,07:25:24.000,298,11061640,-795,0,1698218723,13032.745976239989,81.31375842000125,54382.192093440004 2023-10-25,07:25:25.000,298,11061666,-795,0,1698218724,13032.799866719994,81.29261103000317,54382.261964640005 2023-10-25,07:25:26.000,298,11061680,-795,0,1698218725,13032.826811959989,81.30670929000189,54382.23401616001 2023-10-25,07:25:27.000,298,11061688,-795,0,1698218726,13032.772921479998,81.29261103000317,54382.18510632001 2023-10-25,07:25:28.000,298,11061616,-795,0,1698218727,13032.766185169989,81.27851277000445,54382.22004192 2023-10-25,07:25:29.000,298,11061673,-795,0,1698218728,13032.752712549998,81.27851277000445,54382.20606768001 2023-10-25,07:25:30.000,298,11061679,-795,0,1698218729,13032.772921479998,81.27851277000445,54382.32484872001 2023-10-25,07:25:31.000,298,11061644,-795,0,1698218730,13032.766185169989,81.27851277000445,54382.25497752001 2023-10-25,07:25:32.000,298,11061712,-795,0,1698218731,13032.651667899998,81.34900406999805,54381.98946696001 2023-10-25,07:25:33.000,298,11061669,-795,0,1698218732,13032.685349449988,81.31375842000125,54382.03138968 2023-10-25,07:25:34.000,298,11061626,-795,0,1698218733,13032.739239929993,81.31375842000125,54382.108248 2023-10-25,07:25:35.000,298,11061633,-795,0,1698218734,13032.732503619998,81.29966016000253,54382.13619648001 2023-10-25,07:25:36.000,298,11061684,-795,0,1698218735,13032.725767309988,81.29966016000253,54382.06632528001 2023-10-25,07:25:37.000,298,11061681,-795,0,1698218736,13032.692085759998,81.27146363999782,54382.05933816 2023-10-25,07:25:38.000,298,11061642,-795,0,1698218737,13032.739239929993,81.32080755000061,54382.18510632001 2023-10-25,07:25:39.000,298,11061666,-795,0,1698218738,13032.725767309988,81.29261103000317,54382.10126088 2023-10-25,07:25:40.000,298,11061637,-795,0,1698218739,13032.665140519988,81.30670929000189,54382.094273760005 2023-10-25,07:25:41.000,298,11061637,-795,0,1698218740,13032.698822069993,81.27146363999782,54382.06632528001 2023-10-25,07:25:42.000,298,11061724,-795,0,1698218741,13032.597777419993,81.29966016000253,54381.89863440001 2023-10-25,07:25:43.000,298,11061696,-795,0,1698218742,13032.584304800002,81.27851277000445,54381.877673040006 2023-10-25,07:25:44.000,298,11061672,-795,0,1698218743,13032.644931589988,81.28556190000381,54382.11523512001 2023-10-25,07:25:45.000,298,11061685,-795,0,1698218744,13032.725767309988,81.26441450999846,54382.094273760005 2023-10-25,07:25:46.000,298,11061685,-795,0,1698218745,13032.671876829998,81.26441450999846,54382.05933816 2023-10-25,07:25:47.000,298,11061620,-795,0,1698218746,13032.671876829998,81.25031624999974,54381.84972456001 2023-10-25,07:25:48.000,298,11061657,-795,0,1698218747,13032.651667899998,81.27146363999782,54381.91260864 2023-10-25,07:25:49.000,298,11061644,-795,0,1698218748,13032.671876829998,81.24326712000038,54382.024402560004 2023-10-25,07:25:50.000,298,11061653,-795,0,1698218749,13032.678613139993,81.25031624999974,54382.0034412 2023-10-25,07:25:51.000,298,11061649,-795,0,1698218750,13032.631458969998,81.24326712000038,54381.8636988 2023-10-25,07:25:52.000,298,11061645,-795,0,1698218751,13032.564095870002,81.2221197300023,54381.90562152 2023-10-25,07:25:53.000,298,11061644,-795,0,1698218752,13032.705558379988,81.2221197300023,54382.045363920006 2023-10-25,07:25:54.000,298,11061634,-795,0,1698218753,13032.692085759998,81.22916886000166,54382.03138968 2023-10-25,07:25:55.000,298,11061601,-795,0,1698218754,13032.671876829998,81.2221197300023,54382.03138968 2023-10-25,07:25:56.000,298,11061662,-795,0,1698218755,13032.584304800002,81.25031624999974,54381.807801840005 2023-10-25,07:25:57.000,298,11061649,-795,0,1698218756,13032.604513730003,81.2221197300023,54381.807801840005 2023-10-25,07:25:58.000,298,11061632,-795,0,1698218757,13032.631458969998,81.24326712000038,54381.94754424001 2023-10-25,07:25:59.000,298,11061674,-795,0,1698218758,13032.617986349993,81.24326712000038,54381.93357 2023-10-25,07:26:00.000,298,11061704,-795,0,1698218759,13032.624722660003,81.20802147000359,54382.0034412 2023-10-25,07:26:01.000,298,11061658,-795,0,1698218760,13032.624722660003,81.20802147000359,54381.94754424001 2023-10-25,07:26:02.000,298,11061652,-795,0,1698218761,13032.597777419993,81.21507060000295,54381.82876320001 2023-10-25,07:26:03.000,298,11061665,-795,0,1698218762,13032.631458969998,81.20802147000359,54381.87068592001 2023-10-25,07:26:04.000,298,11061648,-795,0,1698218763,13032.624722660003,81.21507060000295,54381.8636988 2023-10-25,07:26:05.000,298,11061640,-795,0,1698218764,13032.530414319997,81.20802147000359,54381.83575032 2023-10-25,07:26:06.000,298,11061660,-795,0,1698218765,13032.617986349993,81.27146363999782,54381.89164728 2023-10-25,07:26:07.000,298,11061654,-795,0,1698218766,13032.692085759998,81.21507060000295,54381.94055712 2023-10-25,07:26:08.000,298,11061686,-795,0,1698218767,13032.658404209993,81.20802147000359,54381.95453136 2023-10-25,07:26:09.000,298,11061676,-795,0,1698218768,13032.644931589988,81.2573653799991,54381.95453136 2023-10-25,07:26:10.000,298,11061708,-795,0,1698218769,13032.739239929993,81.23621799000102,54382.094273760005 2023-10-25,07:26:11.000,298,11061642,-795,0,1698218770,13032.725767309988,81.1586775600008,54382.05235104 2023-10-25,07:26:12.000,298,11061690,-795,0,1698218771,13032.644931589988,81.21507060000295,54381.84273744 2023-10-25,07:26:13.000,298,11061706,-795,0,1698218772,13032.651667899998,81.2221197300023,54381.77985336001 2023-10-25,07:26:14.000,298,11061713,-795,0,1698218773,13032.685349449988,81.23621799000102,54381.81478896 2023-10-25,07:26:15.000,298,11061665,-795,0,1698218774,13032.712294689998,81.2221197300023,54381.80081472001 2023-10-25,07:26:16.000,298,11061693,-795,0,1698218775,13032.705558379988,81.2221197300023,54381.91260864 2023-10-25,07:26:17.000,298,11061659,-795,0,1698218776,13032.678613139993,81.21507060000295,54381.82876320001 2023-10-25,07:26:18.000,298,11061649,-795,0,1698218777,13032.638195279993,81.20802147000359,54381.758892000005 2023-10-25,07:26:19.000,298,11061563,-795,0,1698218778,13032.705558379988,81.21507060000295,54381.8636988 2023-10-25,07:26:20.000,298,11061681,-795,0,1698218779,13032.705558379988,81.24326712000038,54381.87068592001 2023-10-25,07:26:21.000,298,11061653,-795,0,1698218780,13032.685349449988,81.19392321000487,54381.84273744 2023-10-25,07:26:22.000,298,11061624,-795,0,1698218781,13032.631458969998,81.17982494999887,54381.7239564 2023-10-25,07:26:23.000,298,11061670,-795,0,1698218782,13032.644931589988,81.17982494999887,54381.758892000005 2023-10-25,07:26:24.000,298,11061700,-795,0,1698218783,13032.644931589988,81.18687407999823,54381.89863440001 2023-10-25,07:26:25.000,298,11061658,-795,0,1698218784,13032.678613139993,81.18687407999823,54381.95453136 2023-10-25,07:26:26.000,298,11061682,-795,0,1698218785,13032.692085759998,81.1586775600008,54381.96850560001 2023-10-25,07:26:27.000,298,11061624,-795,0,1698218786,13032.685349449988,81.17982494999887,54381.90562152 2023-10-25,07:26:28.000,298,11061634,-795,0,1698218787,13032.584304800002,81.16572669000016,54381.70299504001 2023-10-25,07:26:29.000,298,11061628,-795,0,1698218788,13032.611250039998,81.17277581999952,54381.758892000005 2023-10-25,07:26:30.000,298,11061640,-795,0,1698218789,13032.671876829998,81.13753017000272,54381.88466016 2023-10-25,07:26:31.000,298,11061662,-795,0,1698218790,13032.591041109998,81.13048104000336,54381.73094352001 2023-10-25,07:26:32.000,298,11061644,-795,0,1698218791,13032.523678010002,81.13048104000336,54381.758892000005 2023-10-25,07:26:33.000,298,11061650,-795,0,1698218792,13032.678613139993,81.11638278000464,54381.90562152 2023-10-25,07:26:34.000,298,11061636,-795,0,1698218793,13032.665140519988,81.109333649998,54381.88466016 2023-10-25,07:26:35.000,298,11061575,-795,0,1698218794,13032.665140519988,81.10228451999865,54381.82876320001 2023-10-25,07:26:36.000,298,11061670,-795,0,1698218795,13032.658404209993,81.09523538999929,54381.807801840005 2023-10-25,07:26:37.000,298,11061672,-795,0,1698218796,13032.577568489993,81.08818625999993,54381.640110960005 2023-10-25,07:26:38.000,298,11061642,-795,0,1698218797,13032.570832179998,81.08113713000057,54381.67504656 2023-10-25,07:26:39.000,298,11061669,-795,0,1698218798,13032.597777419993,81.09523538999929,54381.7938276 2023-10-25,07:26:40.000,298,11061643,-795,0,1698218799,13032.685349449988,81.08818625999993,54381.94055712 2023-10-25,07:26:41.000,298,11061669,-795,0,1698218800,13032.705558379988,81.06703887000185,54381.84273744 2023-10-25,07:26:42.000,298,11061672,-795,0,1698218801,13032.631458969998,81.03884235000442,54381.75190488001 2023-10-25,07:26:43.000,298,11061592,-795,0,1698218802,13032.671876829998,81.0599897400025,54381.7938276 2023-10-25,07:26:44.000,298,11061656,-795,0,1698218803,13032.712294689998,81.03884235000442,54381.80081472001 2023-10-25,07:26:45.000,298,11061677,-795,0,1698218804,13032.725767309988,81.02474408999842,54381.7938276 2023-10-25,07:26:46.000,298,11061671,-795,0,1698218805,13032.671876829998,81.01769495999906,54381.69600792 2023-10-25,07:26:47.000,298,11061666,-795,0,1698218806,13032.725767309988,80.98949844000163,54381.807801840005 2023-10-25,07:26:48.000,298,11061672,-795,0,1698218807,13032.793130409998,80.97540018000291,54381.98946696001 2023-10-25,07:26:49.000,298,11061676,-795,0,1698218808,13032.840284579994,80.95425279000483,54381.91959576001 2023-10-25,07:26:50.000,298,11061664,-795,0,1698218809,13032.833548269999,80.96835105000355,54381.95453136 2023-10-25,07:26:51.000,298,11061622,-795,0,1698218810,13032.853757199999,80.94015452999884,54381.926582880005 2023-10-25,07:26:52.000,298,11061687,-795,0,1698218811,13032.793130409998,80.93310539999948,54381.76587912 2023-10-25,07:26:53.000,298,11061540,-795,0,1698218812,13032.772921479998,80.89785975000268,54381.77286624 2023-10-25,07:26:54.000,298,11061667,-795,0,1698218813,13032.853757199999,80.89081062000332,54381.7938276 2023-10-25,07:26:55.000,298,11061690,-795,0,1698218814,13032.847020889989,80.88376149000396,54381.82177608001 2023-10-25,07:26:56.000,298,11061663,-795,0,1698218815,13032.799866719994,80.86261409999861,54381.73094352001 2023-10-25,07:26:57.000,298,11061674,-795,0,1698218816,13032.793130409998,80.84146671000053,54381.73094352001 2023-10-25,07:26:58.000,298,11061667,-795,0,1698218817,13032.880702439994,80.85556496999925,54381.877673040006 2023-10-25,07:26:59.000,298,11061580,-795,0,1698218818,13032.860493509994,80.82736845000181,54381.82177608001 2023-10-25,07:27:00.000,298,11061698,-795,0,1698218819,13032.860493509994,80.80622106000374,54381.81478896 2023-10-25,07:27:01.000,298,11061738,-795,0,1698218820,13032.880702439994,80.84851583999989,54381.8636988 2023-10-25,07:27:02.000,298,11061618,-795,0,1698218821,13032.921120299994,80.83441758000117,54381.7239564 2023-10-25,07:27:03.000,298,11061696,-795,0,1698218822,13032.806603029989,80.7639262800003,54381.73793064 2023-10-25,07:27:04.000,298,11061702,-795,0,1698218823,13032.880702439994,80.77802453999902,54381.89863440001 2023-10-25,07:27:05.000,298,11061640,-795,0,1698218824,13032.92785660999,80.7639262800003,54381.926582880005 2023-10-25,07:27:06.000,298,11061653,-795,0,1698218825,13032.873966129999,80.73572976000287,54381.64709808 2023-10-25,07:27:07.000,298,11061637,-795,0,1698218826,13032.806603029989,80.74982802000159,54381.59818824 2023-10-25,07:27:08.000,298,11061585,-795,0,1698218827,13032.867229819989,80.73572976000287,54381.73094352001 2023-10-25,07:27:09.000,298,11061668,-795,0,1698218828,13032.833548269999,80.74982802000159,54381.87068592001 2023-10-25,07:27:10.000,298,11061678,-795,0,1698218829,13032.820075649994,80.74277889000223,54381.83575032 2023-10-25,07:27:11.000,298,11061687,-795,0,1698218830,13032.840284579994,80.74982802000159,54381.877673040006 2023-10-25,07:27:12.000,298,11061678,-795,0,1698218831,13032.799866719994,80.74277889000223,54381.91959576001 2023-10-25,07:27:13.000,298,11061709,-795,0,1698218832,13032.853757199999,80.74277889000223,54382.094273760005 2023-10-25,07:27:14.000,298,11061664,-795,0,1698218833,13032.873966129999,80.7004841099988,54382.03138968 2023-10-25,07:27:15.000,298,11061641,-795,0,1698218834,13032.860493509994,80.72868063000351,54381.99645408001 2023-10-25,07:27:16.000,298,11061674,-795,0,1698218835,13032.833548269999,80.70753323999816,54381.926582880005 2023-10-25,07:27:17.000,298,11061665,-795,0,1698218836,13032.840284579994,80.69343497999944,54381.78684048 2023-10-25,07:27:18.000,298,11061666,-795,0,1698218837,13032.826811959989,80.70753323999816,54381.7938276 2023-10-25,07:27:19.000,298,11061661,-795,0,1698218838,13032.867229819989,80.70753323999816,54381.96850560001 2023-10-25,07:27:20.000,298,11061725,-795,0,1698218839,13032.900911369994,80.71458237000479,54382.03138968 2023-10-25,07:27:21.000,298,11061679,-795,0,1698218840,13032.873966129999,80.73572976000287,54381.93357 2023-10-25,07:27:22.000,298,11061703,-795,0,1698218841,13032.873966129999,80.72163150000415,54381.87068592001 2023-10-25,07:27:23.000,298,11061590,-795,0,1698218842,13032.981747089994,80.72868063000351,54381.99645408001 2023-10-25,07:27:24.000,298,11061671,-795,0,1698218843,13032.934592919999,80.69343497999944,54381.926582880005 2023-10-25,07:27:25.000,298,11061674,-795,0,1698218844,13032.90764767999,80.67933672000072,54381.926582880005 2023-10-25,07:27:26.000,298,11061681,-795,0,1698218845,13032.92785660999,80.65114020000328,54381.82177608001 2023-10-25,07:27:27.000,298,11061700,-795,0,1698218846,13032.90764767999,80.665238460002,54381.89863440001 2023-10-25,07:27:28.000,298,11061676,-795,0,1698218847,13032.981747089994,80.665238460002,54382.03138968 2023-10-25,07:27:29.000,298,11061703,-795,0,1698218848,13032.99521971,80.67933672000072,54382.024402560004 2023-10-25,07:27:30.000,298,11061678,-795,0,1698218849,13033.01542864,80.7004841099988,54382.03837680001 2023-10-25,07:27:31.000,298,11061630,-795,0,1698218850,13033.01542864,80.68638585000008,54381.98247984 2023-10-25,07:27:32.000,298,11061693,-795,0,1698218851,13032.961538159994,80.67228759000136,54381.87068592001 2023-10-25,07:27:33.000,298,11061607,-795,0,1698218852,13032.98848339999,80.7004841099988,54381.877673040006 2023-10-25,07:27:34.000,298,11061701,-795,0,1698218853,13033.04911018999,80.665238460002,54381.93357 2023-10-25,07:27:35.000,298,11061717,-795,0,1698218854,13033.022164949994,80.65114020000328,54381.82177608001 2023-10-25,07:27:36.000,298,11061683,-795,0,1698218855,13033.00869232999,80.70753323999816,54381.877673040006 2023-10-25,07:27:37.000,298,11061695,-795,0,1698218856,13032.97501078,80.7004841099988,54381.84273744 2023-10-25,07:27:38.000,298,11061666,-795,0,1698218857,13033.06931911999,80.64409107000392,54381.94754424001 2023-10-25,07:27:39.000,298,11061604,-795,0,1698218858,13033.04911018999,80.67228759000136,54381.88466016 2023-10-25,07:27:40.000,298,11061707,-795,0,1698218859,13033.0558465,80.68638585000008,54381.91260864 2023-10-25,07:27:41.000,298,11061581,-795,0,1698218860,13033.00869232999,80.65818933000264,54381.807801840005 2023-10-25,07:27:42.000,298,11061620,-795,0,1698218861,13033.001956019994,80.62999280999793,54381.76587912 2023-10-25,07:27:43.000,298,11061636,-795,0,1698218862,13033.022164949994,80.65114020000328,54381.856711680004 2023-10-25,07:27:44.000,298,11061645,-795,0,1698218863,13033.01542864,80.64409107000392,54381.81478896 2023-10-25,07:27:45.000,298,11061670,-795,0,1698218864,13033.07605543,80.67228759000136,54381.98247984 2023-10-25,07:27:46.000,298,11061684,-795,0,1698218865,13033.103000669995,80.67933672000072,54382.01741544001 2023-10-25,07:27:47.000,298,11061618,-795,0,1698218866,13033.15015483999,80.69343497999944,54382.01042832 2023-10-25,07:27:48.000,298,11061664,-795,0,1698218867,13033.0558465,80.68638585000008,54381.82177608001 2023-10-25,07:27:49.000,298,11061622,-795,0,1698218868,13033.06931911999,80.67228759000136,54381.84273744 2023-10-25,07:27:50.000,298,11061632,-795,0,1698218869,13033.163627459995,80.7004841099988,54382.0034412 2023-10-25,07:27:51.000,298,11061643,-795,0,1698218870,13033.062582809995,80.72868063000351,54381.76587912 2023-10-25,07:27:52.000,298,11061677,-795,0,1698218871,13033.143418529995,80.68638585000008,54382.03138968 2023-10-25,07:27:53.000,298,11061689,-795,0,1698218872,13033.224254249995,80.71458237000479,54382.13619648001 2023-10-25,07:27:54.000,298,11061692,-795,0,1698218873,13033.15689115,80.74982802000159,54382.108248 2023-10-25,07:27:55.000,298,11061663,-795,0,1698218874,13033.17036376999,80.73572976000287,54382.108248 2023-10-25,07:27:56.000,298,11061672,-795,0,1698218875,13033.10973697999,80.74277889000223,54381.89863440001 2023-10-25,07:27:57.000,298,11061603,-795,0,1698218876,13033.123209599995,80.7639262800003,54381.926582880005 2023-10-25,07:27:58.000,298,11061651,-795,0,1698218877,13033.204045319995,80.7639262800003,54382.05235104 2023-10-25,07:27:59.000,298,11061680,-795,0,1698218878,13033.17036376999,80.7639262800003,54382.08728664001 2023-10-25,07:28:00.000,298,11061674,-795,0,1698218879,13033.19730901,80.75687715000095,54382.094273760005 2023-10-25,07:28:01.000,298,11061716,-795,0,1698218880,13033.19730901,80.80622106000374,54382.108248 2023-10-25,07:28:02.000,298,11061701,-795,0,1698218881,13033.17710008,80.77097540999966,54382.0034412 2023-10-25,07:28:03.000,298,11061608,-795,0,1698218882,13033.204045319995,80.84146671000053,54382.12920936 2023-10-25,07:28:04.000,298,11061679,-795,0,1698218883,13033.204045319995,80.8132701900031,54382.108248 2023-10-25,07:28:05.000,298,11061678,-795,0,1698218884,13033.17036376999,80.83441758000117,54382.08029952 2023-10-25,07:28:06.000,298,11061702,-795,0,1698218885,13033.143418529995,80.83441758000117,54381.96151848 2023-10-25,07:28:07.000,298,11061649,-795,0,1698218886,13033.07605543,80.85556496999925,54382.05235104 2023-10-25,07:28:08.000,298,11061656,-795,0,1698218887,13033.10973697999,80.8767123600046,54382.0733124 2023-10-25,07:28:09.000,298,11061647,-795,0,1698218888,13033.23099055999,80.86261409999861,54382.15017072 2023-10-25,07:28:10.000,298,11061659,-795,0,1698218889,13033.27140841999,80.89081062000332,54382.192093440004 2023-10-25,07:28:11.000,298,11061688,-795,0,1698218890,13033.204045319995,80.89081062000332,54382.1781192 2023-10-25,07:28:12.000,298,11061670,-795,0,1698218891,13033.19730901,80.89081062000332,54382.024402560004 2023-10-25,07:28:13.000,298,11061650,-795,0,1698218892,13033.10973697999,80.90490888000204,54382.0733124 2023-10-25,07:28:14.000,298,11061692,-795,0,1698218893,13033.23099055999,80.94015452999884,54382.12920936 2023-10-25,07:28:15.000,298,11061644,-795,0,1698218894,13033.204045319995,80.93310539999948,54382.094273760005 2023-10-25,07:28:16.000,298,11061650,-795,0,1698218895,13033.19057269999,80.9472036599982,54381.99645408001 2023-10-25,07:28:17.000,298,11061685,-795,0,1698218896,13033.204045319995,80.9119580100014,54381.99645408001 2023-10-25,07:28:18.000,298,11061672,-795,0,1698218897,13033.27140841999,80.9472036599982,54382.094273760005 2023-10-25,07:28:19.000,298,11061632,-795,0,1698218898,13033.264672109995,80.93310539999948,54382.094273760005 2023-10-25,07:28:20.000,298,11061663,-795,0,1698218899,13033.27140841999,80.90490888000204,54382.03138968 2023-10-25,07:28:21.000,298,11061649,-795,0,1698218900,13033.25119948999,80.95425279000483,54382.045363920006 2023-10-25,07:28:22.000,298,11061651,-795,0,1698218901,13033.244463179995,80.90490888000204,54381.93357 2023-10-25,07:28:23.000,298,11061670,-795,0,1698218902,13033.224254249995,80.93310539999948,54381.99645408001 2023-10-25,07:28:24.000,298,11061665,-795,0,1698218903,13033.29835366,80.92605627000012,54382.10126088 2023-10-25,07:28:25.000,298,11061629,-795,0,1698218904,13033.25119948999,80.90490888000204,54382.143183600005 2023-10-25,07:28:26.000,298,11061707,-795,0,1698218905,13033.27140841999,80.88376149000396,54382.143183600005 2023-10-25,07:28:27.000,298,11061639,-795,0,1698218906,13033.23099055999,80.9119580100014,54382.045363920006 2023-10-25,07:28:28.000,298,11061634,-795,0,1698218907,13033.224254249995,80.86261409999861,54381.95453136 2023-10-25,07:28:29.000,298,11061660,-795,0,1698218908,13033.25119948999,80.89081062000332,54382.03837680001 2023-10-25,07:28:30.000,298,11061683,-795,0,1698218909,13033.365716759996,80.9119580100014,54382.15715784001 2023-10-25,07:28:31.000,298,11061655,-795,0,1698218910,13033.27814473,80.9119580100014,54382.024402560004 2023-10-25,07:28:32.000,298,11061691,-795,0,1698218911,13033.29161734999,80.88376149000396,54382.0034412 2023-10-25,07:28:33.000,298,11061635,-795,0,1698218912,13033.35898045,80.89081062000332,54382.1781192 2023-10-25,07:28:34.000,298,11061660,-795,0,1698218913,13033.372453069991,80.93310539999948,54382.13619648001 2023-10-25,07:28:35.000,298,11061643,-795,0,1698218914,13033.352244139991,80.90490888000204,54382.108248 2023-10-25,07:28:36.000,298,11061660,-795,0,1698218915,13033.29161734999,80.90490888000204,54381.96850560001 2023-10-25,07:28:37.000,298,11061695,-795,0,1698218916,13033.264672109995,80.95425279000483,54381.975492720005 2023-10-25,07:28:38.000,298,11061682,-795,0,1698218917,13033.29161734999,80.92605627000012,54381.98247984 2023-10-25,07:28:39.000,298,11061689,-795,0,1698218918,13033.325298899996,80.9472036599982,54382.08728664001 2023-10-25,07:28:40.000,298,11061653,-795,0,1698218919,13033.385925689996,80.94015452999884,54382.13619648001 2023-10-25,07:28:41.000,298,11061631,-795,0,1698218920,13033.325298899996,80.93310539999948,54382.08029952 2023-10-25,07:28:42.000,298,11061674,-795,0,1698218921,13033.325298899996,80.93310539999948,54381.926582880005 2023-10-25,07:28:43.000,298,11061650,-795,0,1698218922,13033.365716759996,80.97540018000291,54382.045363920006 2023-10-25,07:28:44.000,298,11061648,-795,0,1698218923,13033.365716759996,80.98244931000227,54382.03837680001 2023-10-25,07:28:45.000,298,11061686,-795,0,1698218924,13033.33203520999,80.96130192000419,54382.0733124 2023-10-25,07:28:46.000,298,11061684,-795,0,1698218925,13033.31856259,80.9119580100014,54381.88466016 2023-10-25,07:28:47.000,298,11061659,-795,0,1698218926,13033.325298899996,80.99654757000098,54381.96151848 2023-10-25,07:28:48.000,298,11061748,-795,0,1698218927,13033.426343549996,81.00359670000034,54382.15715784001 2023-10-25,07:28:49.000,298,11061660,-795,0,1698218928,13033.466761409996,80.94015452999884,54382.2479904 2023-10-25,07:28:50.000,298,11061688,-795,0,1698218929,13033.460025100001,80.97540018000291,54382.27593888 2023-10-25,07:28:51.000,298,11061619,-795,0,1698218930,13033.453288789991,80.96130192000419,54382.24100328 2023-10-25,07:28:52.000,298,11061680,-795,0,1698218931,13033.419607240001,80.98949844000163,54382.08029952 2023-10-25,07:28:53.000,298,11061640,-795,0,1698218932,13033.419607240001,80.95425279000483,54382.143183600005 2023-10-25,07:28:54.000,298,11061657,-795,0,1698218933,13033.473497719991,80.97540018000291,54382.15715784001 2023-10-25,07:28:55.000,298,11061706,-795,0,1698218934,13033.453288789991,81.00359670000034,54382.19908056 2023-10-25,07:28:56.000,298,11061627,-795,0,1698218935,13033.426343549996,81.01769495999906,54382.0733124 2023-10-25,07:28:57.000,298,11061668,-795,0,1698218936,13033.433079859991,80.99654757000098,54382.0733124 2023-10-25,07:28:58.000,298,11061653,-795,0,1698218937,13033.480234030001,81.03884235000442,54382.12920936 2023-10-25,07:28:59.000,298,11061634,-795,0,1698218938,13033.493706649992,81.02474408999842,54382.1781192 2023-10-25,07:29:00.000,298,11061680,-795,0,1698218939,13033.486970339996,81.05294061000313,54382.12222224 2023-10-25,07:29:01.000,298,11061662,-795,0,1698218940,13033.500442960001,81.07408800000121,54382.12222224 2023-10-25,07:29:02.000,298,11061626,-795,0,1698218941,13033.446552479996,81.10228451999865,54381.99645408001 2023-10-25,07:29:03.000,298,11061687,-795,0,1698218942,13033.419607240001,81.0599897400025,54382.0034412 2023-10-25,07:29:04.000,298,11061675,-795,0,1698218943,13033.507179269996,81.07408800000121,54382.192093440004 2023-10-25,07:29:05.000,298,11061666,-795,0,1698218944,13033.540860820001,81.0599897400025,54382.22004192 2023-10-25,07:29:06.000,298,11061687,-795,0,1698218945,13033.554333439992,81.11638278000464,54382.20606768001 2023-10-25,07:29:07.000,298,11061683,-795,0,1698218946,13033.460025100001,81.07408800000121,54382.03138968 2023-10-25,07:29:08.000,298,11061621,-795,0,1698218947,13033.466761409996,81.109333649998,54382.10126088 2023-10-25,07:29:09.000,298,11061678,-795,0,1698218948,13033.439816170001,81.13048104000336,54382.0733124 2023-10-25,07:29:10.000,298,11061680,-795,0,1698218949,13033.473497719991,81.14457930000208,54382.13619648001 2023-10-25,07:29:11.000,298,11061695,-795,0,1698218950,13033.439816170001,81.13048104000336,54382.05933816 2023-10-25,07:29:12.000,298,11061716,-795,0,1698218951,13033.439816170001,81.15162843000144,54382.13619648001 2023-10-25,07:29:13.000,298,11061672,-795,0,1698218952,13033.534124509992,81.14457930000208,54382.24100328 2023-10-25,07:29:14.000,298,11061683,-795,0,1698218953,13033.500442960001,81.17982494999887,54382.11523512001 2023-10-25,07:29:15.000,298,11061632,-795,0,1698218954,13033.561069750001,81.13048104000336,54382.20606768001 2023-10-25,07:29:16.000,298,11061678,-795,0,1698218955,13033.453288789991,81.20097234000423,54382.05933816 2023-10-25,07:29:17.000,298,11061669,-795,0,1698218956,13033.507179269996,81.17277581999952,54382.0733124 2023-10-25,07:29:18.000,298,11061665,-795,0,1698218957,13033.453288789991,81.20802147000359,54382.024402560004 2023-10-25,07:29:19.000,298,11061664,-795,0,1698218958,13033.486970339996,81.20097234000423,54382.18510632001 2023-10-25,07:29:20.000,298,11061656,-795,0,1698218959,13033.534124509992,81.18687407999823,54382.213054800006 2023-10-25,07:29:21.000,298,11061682,-795,0,1698218960,13033.513915579992,81.18687407999823,54382.213054800006 2023-10-25,07:29:22.000,298,11061631,-795,0,1698218961,13033.513915579992,81.22916886000166,54382.12920936 2023-10-25,07:29:23.000,298,11061621,-795,0,1698218962,13033.520651890001,81.20802147000359,54382.16414496001 2023-10-25,07:29:24.000,298,11061694,-795,0,1698218963,13033.527388199996,81.25031624999974,54382.15715784001 2023-10-25,07:29:25.000,298,11061653,-795,0,1698218964,13033.520651890001,81.22916886000166,54382.13619648001 2023-10-25,07:29:26.000,298,11061657,-795,0,1698218965,13033.527388199996,81.27146363999782,54382.045363920006 2023-10-25,07:29:27.000,298,11061712,-795,0,1698218966,13033.486970339996,81.22916886000166,54382.06632528001 2023-10-25,07:29:28.000,298,11061678,-795,0,1698218967,13033.574542369992,81.27146363999782,54382.22004192 2023-10-25,07:29:29.000,298,11061655,-795,0,1698218968,13033.561069750001,81.26441450999846,54382.18510632001 2023-10-25,07:29:30.000,298,11061653,-795,0,1698218969,13033.628432849997,81.27851277000445,54382.2479904 2023-10-25,07:29:31.000,298,11061630,-795,0,1698218970,13033.655378089992,81.2573653799991,54382.22702904 2023-10-25,07:29:32.000,298,11061699,-795,0,1698218971,13033.561069750001,81.32785667999997,54382.05933816 2023-10-25,07:29:33.000,298,11061688,-795,0,1698218972,13033.608223919997,81.29966016000253,54382.15715784001 2023-10-25,07:29:34.000,298,11061704,-795,0,1698218973,13033.628432849997,81.32785667999997,54382.26895176 2023-10-25,07:29:35.000,298,11061681,-795,0,1698218974,13033.628432849997,81.36310233000404,54382.29690024 2023-10-25,07:29:36.000,298,11061682,-795,0,1698218975,13033.641905470002,81.36310233000404,54382.2479904 2023-10-25,07:29:37.000,298,11061659,-795,0,1698218976,13033.675587019992,81.35605320000468,54382.19908056 2023-10-25,07:29:38.000,298,11061721,-795,0,1698218977,13033.716004879992,81.39834798000084,54382.25497752001 2023-10-25,07:29:39.000,298,11061611,-795,0,1698218978,13033.729477499997,81.39834798000084,54382.19908056 2023-10-25,07:29:40.000,298,11061643,-795,0,1698218979,13033.682323330002,81.4053971100002,54382.18510632001 2023-10-25,07:29:41.000,298,11061657,-795,0,1698218980,13033.722741190002,81.39834798000084,54382.17113208 2023-10-25,07:29:42.000,298,11061666,-795,0,1698218981,13033.736213809992,81.46179015000234,54382.15715784001 2023-10-25,07:29:43.000,298,11061684,-795,0,1698218982,13033.722741190002,81.42654449999827,54382.06632528001 2023-10-25,07:29:44.000,298,11061632,-795,0,1698218983,13033.709268569997,81.4335936300049,54382.12920936 2023-10-25,07:29:45.000,298,11061660,-795,0,1698218984,13033.830522149998,81.41949536999891,54382.25497752001 2023-10-25,07:29:46.000,298,11061671,-795,0,1698218985,13033.864203699988,81.4335936300049,54382.213054800006 2023-10-25,07:29:47.000,298,11061667,-795,0,1698218986,13033.877676319993,81.44064276000427,54382.16414496001 2023-10-25,07:29:48.000,298,11061659,-795,0,1698218987,13033.870940009998,81.45474102000298,54382.17113208 2023-10-25,07:29:49.000,298,11061680,-795,0,1698218988,13033.864203699988,81.41949536999891,54382.045363920006 2023-10-25,07:29:50.000,298,11061649,-795,0,1698218989,13033.918094179993,81.46179015000234,54382.192093440004 2023-10-25,07:29:51.000,298,11061658,-795,0,1698218990,13033.864203699988,81.4335936300049,54382.024402560004 2023-10-25,07:29:52.000,298,11061695,-795,0,1698218991,13033.884412629988,81.45474102000298,54382.06632528001 2023-10-25,07:29:53.000,298,11061649,-795,0,1698218992,13033.965248349989,81.47588841000106,54382.213054800006 2023-10-25,07:29:54.000,298,11061664,-795,0,1698218993,13033.958512039993,81.49703579999914,54382.0733124 2023-10-25,07:29:55.000,298,11061685,-795,0,1698218994,13034.059556689994,81.48998666999978,54382.261964640005 2023-10-25,07:29:56.000,298,11061684,-795,0,1698218995,13033.998929899994,81.48293754000042,54382.15017072 2023-10-25,07:29:57.000,298,11061637,-795,0,1698218996,13034.032611449999,81.48998666999978,54382.15715784001 2023-10-25,07:29:58.000,298,11061691,-795,0,1698218997,13034.10671085999,81.5040849299985,54382.28292600001 2023-10-25,07:29:59.000,298,11061652,-795,0,1698218998,13034.066292999989,81.51818319000449,54382.25497752001 2023-10-25,07:30:00.000,298,11061687,-795,0,1698218999,13034.099974549994,81.47588841000106,54382.359784320004 2023-10-25,07:30:01.000,298,11061712,-795,0,1698219000,13034.120183479994,81.51113405999786,54382.28991312 2023-10-25,07:30:02.000,298,11061696,-795,0,1698219001,13034.093238239999,81.52523232000385,54382.24100328 2023-10-25,07:30:03.000,298,11061682,-795,0,1698219002,13034.12691978999,81.48293754000042,54382.33183584001 2023-10-25,07:30:04.000,298,11061660,-795,0,1698219003,13034.12691978999,81.46179015000234,54382.3178616 2023-10-25,07:30:05.000,298,11061661,-795,0,1698219004,13034.180810269994,81.47588841000106,54382.32484872001 2023-10-25,07:30:06.000,298,11061655,-795,0,1698219005,13034.113447169999,81.44769189000363,54382.26895176 2023-10-25,07:30:07.000,298,11061701,-795,0,1698219006,13034.160601339994,81.4688392800017,54382.2479904 2023-10-25,07:30:08.000,298,11061660,-795,0,1698219007,13034.153865029999,81.46179015000234,54382.380745680006 2023-10-25,07:30:09.000,298,11061701,-795,0,1698219008,13034.23470075,81.48293754000042,54382.457604 2023-10-25,07:30:10.000,298,11061666,-795,0,1698219009,13034.133656099999,81.48293754000042,54382.32484872001 2023-10-25,07:30:11.000,298,11061669,-795,0,1698219010,13034.261645989995,81.44769189000363,54382.429655520005 2023-10-25,07:30:12.000,298,11061652,-795,0,1698219011,13034.133656099999,81.47588841000106,54382.29690024 2023-10-25,07:30:13.000,298,11061670,-795,0,1698219012,13034.140392409994,81.45474102000298,54382.16414496001 2023-10-25,07:30:14.000,298,11061638,-795,0,1698219013,13034.18754657999,81.47588841000106,54382.29690024 2023-10-25,07:30:15.000,298,11061690,-795,0,1698219014,13034.26838229999,81.46179015000234,54382.3877328 2023-10-25,07:30:16.000,298,11061670,-795,0,1698219015,13034.28859122999,81.45474102000298,54382.46459112 2023-10-25,07:30:17.000,298,11061701,-795,0,1698219016,13034.26838229999,81.42654449999827,54382.429655520005 2023-10-25,07:30:18.000,298,11061648,-795,0,1698219017,13034.23470075,81.4335936300049,54382.32484872001 2023-10-25,07:30:19.000,298,11061625,-795,0,1698219018,13034.28859122999,81.44064276000427,54382.28292600001 2023-10-25,07:30:20.000,298,11061666,-795,0,1698219019,13034.26838229999,81.42654449999827,54382.33183584001 2023-10-25,07:30:21.000,298,11061666,-795,0,1698219020,13034.281854919995,81.45474102000298,54382.310874480005 2023-10-25,07:30:22.000,298,11061682,-795,0,1698219021,13034.22796443999,81.42654449999827,54382.192093440004 2023-10-25,07:30:23.000,298,11061646,-795,0,1698219022,13034.261645989995,81.45474102000298,54382.18510632001 2023-10-25,07:30:24.000,298,11061664,-795,0,1698219023,13034.362690639995,81.44769189000363,54382.35279720001 2023-10-25,07:30:25.000,298,11061669,-795,0,1698219024,13034.37616326,81.42654449999827,54382.359784320004 2023-10-25,07:30:26.000,298,11061655,-795,0,1698219025,13034.362690639995,81.4335936300049,54382.36677144 2023-10-25,07:30:27.000,298,11061652,-795,0,1698219026,13034.342481709995,81.41244623999955,54382.192093440004 2023-10-25,07:30:28.000,298,11061605,-795,0,1698219027,13034.382899569995,81.46179015000234,54382.22702904 2023-10-25,07:30:29.000,298,11061638,-795,0,1698219028,13034.362690639995,81.44064276000427,54382.20606768001 2023-10-25,07:30:30.000,298,11061663,-795,0,1698219029,13034.362690639995,81.42654449999827,54382.23401616001 2023-10-25,07:30:31.000,298,11061681,-795,0,1698219030,13034.34921801999,81.46179015000234,54382.22004192 2023-10-25,07:30:32.000,298,11061681,-795,0,1698219031,13034.35595433,81.45474102000298,54382.30388736001 2023-10-25,07:30:33.000,298,11061673,-795,0,1698219032,13034.45699898,81.4335936300049,54382.380745680006 2023-10-25,07:30:34.000,298,11061682,-795,0,1698219033,13034.45699898,81.46179015000234,54382.39471992 2023-10-25,07:30:35.000,298,11061580,-795,0,1698219034,13034.47047159999,81.46179015000234,54382.34581008 2023-10-25,07:30:36.000,298,11061685,-795,0,1698219035,13034.443526359995,81.4053971100002,54382.28991312 2023-10-25,07:30:37.000,298,11061627,-795,0,1698219036,13034.47047159999,81.3701514600034,54382.33882296 2023-10-25,07:30:38.000,298,11061656,-795,0,1698219037,13034.5378347,81.39129885000148,54382.43664264 2023-10-25,07:30:39.000,298,11061694,-795,0,1698219038,13034.51762577,81.35605320000468,54382.45061688001 2023-10-25,07:30:40.000,298,11061700,-795,0,1698219039,13034.5378347,81.34195493999869,54382.51350096 2023-10-25,07:30:41.000,298,11061729,-795,0,1698219040,13034.51762577,81.34195493999869,54382.45061688001 2023-10-25,07:30:42.000,298,11061679,-795,0,1698219041,13034.524362079996,81.30670929000189,54382.42266840001 2023-10-25,07:30:43.000,298,11061607,-795,0,1698219042,13034.544571009996,81.29966016000253,54382.48555248 2023-10-25,07:30:44.000,298,11061677,-795,0,1698219043,13034.564779939996,81.27851277000445,54382.43664264 2023-10-25,07:30:45.000,298,11061673,-795,0,1698219044,13034.564779939996,81.29261103000317,54382.478565360005 2023-10-25,07:30:46.000,298,11061662,-795,0,1698219045,13034.544571009996,81.23621799000102,54382.30388736001 2023-10-25,07:30:47.000,298,11061675,-795,0,1698219046,13034.51762577,81.23621799000102,54382.34581008 2023-10-25,07:30:48.000,298,11061655,-795,0,1698219047,13034.571516249991,81.24326712000038,54382.49253960001 2023-10-25,07:30:49.000,298,11061690,-795,0,1698219048,13034.605197799996,81.21507060000295,54382.59035928001 2023-10-25,07:30:50.000,298,11061671,-795,0,1698219049,13034.61867042,81.20097234000423,54382.527475200004 2023-10-25,07:30:51.000,298,11061610,-795,0,1698219050,13034.55804363,81.1586775600008,54382.37375856001 2023-10-25,07:30:52.000,298,11061681,-795,0,1698219051,13034.55130731999,81.17277581999952,54382.3877328 2023-10-25,07:30:53.000,298,11061633,-795,0,1698219052,13034.55804363,81.14457930000208,54382.359784320004 2023-10-25,07:30:54.000,298,11061661,-795,0,1698219053,13034.611934109991,81.1586775600008,54382.45061688001 2023-10-25,07:30:55.000,298,11061681,-795,0,1698219054,13034.591725179991,81.14457930000208,54382.48555248 2023-10-25,07:30:56.000,298,11061655,-795,0,1698219055,13034.611934109991,81.109333649998,54382.5624108 2023-10-25,07:30:57.000,298,11061700,-795,0,1698219056,13034.59846149,81.11638278000464,54382.45061688001 2023-10-25,07:30:58.000,298,11061698,-795,0,1698219057,13034.584988869996,81.06703887000185,54382.41568128 2023-10-25,07:30:59.000,298,11061579,-795,0,1698219058,13034.591725179991,81.07408800000121,54382.47157824001 2023-10-25,07:31:00.000,298,11061688,-795,0,1698219059,13034.544571009996,81.08113713000057,54382.26895176 2023-10-25,07:31:01.000,298,11061661,-795,0,1698219060,13034.55130731999,81.03179321999778,54382.37375856001 2023-10-25,07:31:02.000,298,11061645,-795,0,1698219061,13034.55804363,81.00359670000034,54382.32484872001 2023-10-25,07:31:03.000,298,11061733,-795,0,1698219062,13034.584988869996,81.02474408999842,54382.28292600001 2023-10-25,07:31:04.000,298,11061705,-795,0,1698219063,13034.611934109991,80.97540018000291,54382.43664264 2023-10-25,07:31:05.000,298,11061680,-795,0,1698219064,13034.57825256,80.96130192000419,54382.36677144 2023-10-25,07:31:06.000,298,11061672,-795,0,1698219065,13034.571516249991,80.95425279000483,54382.46459112 2023-10-25,07:31:07.000,298,11061601,-795,0,1698219066,13034.51088945999,80.9119580100014,54382.30388736001 2023-10-25,07:31:08.000,298,11061587,-795,0,1698219067,13034.59846149,80.9119580100014,54382.310874480005 2023-10-25,07:31:09.000,298,11061643,-795,0,1698219068,13034.53109838999,80.88376149000396,54382.40869416 2023-10-25,07:31:10.000,298,11061640,-795,0,1698219069,13034.544571009996,80.78507366999838,54382.34581008 2023-10-25,07:31:11.000,298,11061645,-795,0,1698219070,13034.43679005,80.79917193000438,54382.22702904 2023-10-25,07:31:12.000,298,11061665,-795,0,1698219071,13034.49741684,80.8132701900031,54382.26895176 2023-10-25,07:31:13.000,298,11061638,-795,0,1698219072,13034.584988869996,80.7639262800003,54382.45061688001 2023-10-25,07:31:14.000,298,11061650,-795,0,1698219073,13034.584988869996,80.77097540999966,54382.39471992 2023-10-25,07:31:15.000,298,11061636,-795,0,1698219074,13034.571516249991,80.73572976000287,54382.33882296 2023-10-25,07:31:16.000,298,11061665,-795,0,1698219075,13034.544571009996,80.74277889000223,54382.1781192 2023-10-25,07:31:17.000,298,11061604,-795,0,1698219076,13034.5378347,80.72868063000351,54382.261964640005 2023-10-25,07:31:18.000,298,11061666,-795,0,1698219077,13034.51088945999,80.7004841099988,54382.108248 2023-10-25,07:31:19.000,298,11061675,-795,0,1698219078,13034.584988869996,80.7004841099988,54382.29690024 2023-10-25,07:31:20.000,298,11061671,-795,0,1698219079,13034.544571009996,80.68638585000008,54382.32484872001 2023-10-25,07:31:21.000,298,11061667,-795,0,1698219080,13034.544571009996,80.68638585000008,54382.28292600001 2023-10-25,07:31:22.000,298,11061657,-795,0,1698219081,13034.55804363,80.62294367999857,54382.2479904 2023-10-25,07:31:23.000,298,11061623,-795,0,1698219082,13034.544571009996,80.67228759000136,54382.33183584001 2023-10-25,07:31:24.000,298,11061675,-795,0,1698219083,13034.524362079996,80.65818933000264,54382.36677144 2023-10-25,07:31:25.000,298,11061560,-795,0,1698219084,13034.49068052999,80.62999280999793,54382.25497752001 2023-10-25,07:31:26.000,298,11061691,-795,0,1698219085,13034.51762577,80.62999280999793,54382.19908056 2023-10-25,07:31:27.000,298,11061623,-795,0,1698219086,13034.45026266999,80.67228759000136,54382.12920936 2023-10-25,07:31:28.000,298,11061671,-795,0,1698219087,13034.51088945999,80.60884541999985,54382.26895176 2023-10-25,07:31:29.000,298,11061653,-795,0,1698219088,13034.5378347,80.61589454999921,54382.33183584001 2023-10-25,07:31:30.000,298,11061647,-795,0,1698219089,13034.51088945999,80.61589454999921,54382.359784320004 2023-10-25,07:31:31.000,298,11061603,-795,0,1698219090,13034.51088945999,80.5524523799977,54382.30388736001 2023-10-25,07:31:32.000,298,11061680,-795,0,1698219091,13034.53109838999,80.58769803000177,54382.27593888 2023-10-25,07:31:33.000,298,11061590,-795,0,1698219092,13034.53109838999,80.59474716000113,54382.3178616 2023-10-25,07:31:34.000,298,11061703,-795,0,1698219093,13034.584988869996,80.60884541999985,54382.310874480005 2023-10-25,07:31:35.000,298,11061684,-795,0,1698219094,13034.55804363,80.59474716000113,54382.29690024 2023-10-25,07:31:36.000,298,11061694,-795,0,1698219095,13034.55804363,80.57359977000306,54382.26895176 2023-10-25,07:31:37.000,298,11061668,-795,0,1698219096,13034.544571009996,80.55950151000434,54382.22702904 2023-10-25,07:31:38.000,298,11061714,-795,0,1698219097,13034.57825256,80.53130498999963,54382.380745680006 2023-10-25,07:31:39.000,298,11061648,-795,0,1698219098,13034.61867042,80.51015760000155,54382.3178616 2023-10-25,07:31:40.000,298,11061675,-795,0,1698219099,13034.571516249991,80.51015760000155,54382.22702904 2023-10-25,07:31:41.000,298,11061671,-795,0,1698219100,13034.544571009996,80.48196108000411,54382.1781192 2023-10-25,07:31:42.000,298,11061719,-795,0,1698219101,13034.45699898,80.48901021000347,54382.08728664001 2023-10-25,07:31:43.000,298,11061625,-795,0,1698219102,13034.443526359995,80.43261717000132,54382.10126088 2023-10-25,07:31:44.000,298,11061653,-795,0,1698219103,13034.55130731999,80.44671543000004,54382.22004192 2023-10-25,07:31:45.000,298,11061672,-795,0,1698219104,13034.53109838999,80.41146978000324,54382.261964640005 2023-10-25,07:31:46.000,298,11061675,-795,0,1698219105,13034.55130731999,80.42556804000196,54382.23401616001 2023-10-25,07:31:47.000,298,11061618,-795,0,1698219106,13034.43005373999,80.46081368999876,54382.12222224 2023-10-25,07:31:48.000,298,11061635,-795,0,1698219107,13034.53109838999,80.44671543000004,54382.15715784001 2023-10-25,07:31:49.000,298,11061662,-795,0,1698219108,13034.51762577,80.39737152000453,54382.24100328 2023-10-25,07:31:50.000,298,11061688,-795,0,1698219109,13034.524362079996,80.37622412999917,54382.19908056 2023-10-25,07:31:51.000,298,11061687,-795,0,1698219110,13034.49741684,80.34097848000238,54382.11523512001 2023-10-25,07:31:52.000,298,11061633,-795,0,1698219111,13034.463735289995,80.36212587000045,54382.08029952 2023-10-25,07:31:53.000,298,11061657,-795,0,1698219112,13034.564779939996,80.34802761000174,54382.27593888 2023-10-25,07:31:54.000,298,11061679,-795,0,1698219113,13034.584988869996,80.36212587000045,54382.25497752001 2023-10-25,07:31:55.000,298,11061621,-795,0,1698219114,13034.57825256,80.33392935000302,54382.25497752001 2023-10-25,07:31:56.000,298,11061703,-795,0,1698219115,13034.524362079996,80.3057328299983,54382.0733124 2023-10-25,07:31:57.000,298,11061633,-795,0,1698219116,13034.51088945999,80.32688022000366,54382.08728664001 2023-10-25,07:31:58.000,298,11061704,-795,0,1698219117,13034.61867042,80.29868369999895,54382.28292600001 2023-10-25,07:31:59.000,298,11061706,-795,0,1698219118,13034.571516249991,80.24229066000407,54382.3178616 2023-10-25,07:32:00.000,298,11061657,-795,0,1698219119,13034.564779939996,80.26343805000215,54382.213054800006 2023-10-25,07:32:01.000,298,11061680,-795,0,1698219120,13034.5378347,80.25638892000279,54382.26895176 2023-10-25,07:32:02.000,298,11061694,-795,0,1698219121,13034.625406729996,80.24229066000407,54382.12920936 2023-10-25,07:32:03.000,298,11061661,-795,0,1698219122,13034.584988869996,80.22819239999808,54382.22004192 2023-10-25,07:32:04.000,298,11061629,-795,0,1698219123,13034.544571009996,80.22819239999808,54382.05933816 2023-10-25,07:32:05.000,298,11061633,-795,0,1698219124,13034.544571009996,80.19999588000064,54382.18510632001 2023-10-25,07:32:06.000,298,11061672,-795,0,1698219125,13034.584988869996,80.17884849000257,54382.15017072 2023-10-25,07:32:07.000,298,11061692,-795,0,1698219126,13034.51088945999,80.16475023000385,54382.143183600005 2023-10-25,07:32:08.000,298,11061701,-795,0,1698219127,13034.524362079996,80.16475023000385,54382.08728664001 2023-10-25,07:32:09.000,298,11061688,-755,0,1698219128,13034.571516249991,80.15770110000449,54382.20606768001 2023-10-25,07:32:10.000,298,11061650,-795,0,1698219129,13034.57825256,80.17884849000257,54382.23401616001 2023-10-25,07:32:11.000,298,11061596,-795,0,1698219130,13034.55130731999,80.15065196999785,54382.22004192 2023-10-25,07:32:12.000,298,11061711,-795,0,1698219131,13034.41658112,80.1436028399985,54381.83575032 2023-10-25,07:32:13.000,298,11061648,-795,0,1698219132,13034.43679005,80.18589762000192,54382.094273760005 2023-10-25,07:32:14.000,298,11061671,-795,0,1698219133,13034.51762577,80.16475023000385,54382.108248 2023-10-25,07:32:15.000,298,11061642,-795,0,1698219134,13034.504153149996,80.17884849000257,54382.17113208 2023-10-25,07:32:16.000,298,11061681,-795,0,1698219135,13034.53109838999,80.16475023000385,54382.08029952 2023-10-25,07:32:17.000,298,11061689,-795,0,1698219136,13034.504153149996,80.12245545000042,54382.11523512001 2023-10-25,07:32:18.000,298,11061677,-795,0,1698219137,13034.571516249991,80.12950457999978,54382.24100328 2023-10-25,07:32:19.000,298,11061627,-795,0,1698219138,13034.571516249991,80.11540632000106,54382.2479904 2023-10-25,07:32:20.000,298,11061656,-795,0,1698219139,13034.584988869996,80.1083571900017,54382.25497752001 2023-10-25,07:32:21.000,298,11061666,-795,0,1698219140,13034.5378347,80.1436028399985,54382.18510632001 2023-10-25,07:32:22.000,298,11061647,-795,0,1698219141,13034.504153149996,80.08720980000362,54381.94055712 2023-10-25,07:32:23.000,298,11061656,-795,0,1698219142,13034.51762577,80.09425893000298,54381.98946696001 2023-10-25,07:32:24.000,298,11061690,-795,0,1698219143,13034.611934109991,80.08016067000426,54382.17113208 2023-10-25,07:32:25.000,298,11061672,-795,0,1698219144,13034.611934109991,80.08720980000362,54382.23401616001 2023-10-25,07:32:26.000,298,11061697,-795,0,1698219145,13034.638879350001,80.05196414999955,54382.213054800006 2023-10-25,07:32:27.000,298,11061628,-795,0,1698219146,13034.564779939996,80.06606240999827,54381.98946696001 2023-10-25,07:32:28.000,298,11061594,-795,0,1698219147,13034.632143039991,80.03786589000083,54382.08029952 2023-10-25,07:32:29.000,298,11061680,-795,0,1698219148,13034.632143039991,80.03786589000083,54382.12920936 2023-10-25,07:32:30.000,298,11061681,-795,0,1698219149,13034.659088280001,80.03786589000083,54382.13619648001 2023-10-25,07:32:31.000,298,11061654,-795,0,1698219150,13034.564779939996,80.05901327999891,54382.05933816 2023-10-25,07:32:32.000,298,11061702,-795,0,1698219151,13034.591725179991,80.05901327999891,54382.06632528001 2023-10-25,07:32:33.000,298,11061672,-795,0,1698219152,13034.61867042,80.06606240999827,54382.213054800006 2023-10-25,07:32:34.000,298,11061688,-795,0,1698219153,13034.645615659996,80.09425893000298,54382.1781192 2023-10-25,07:32:35.000,298,11061626,-795,0,1698219154,13034.638879350001,80.06606240999827,54382.16414496001 2023-10-25,07:32:36.000,298,11061676,-795,0,1698219155,13034.571516249991,80.05901327999891,54381.98247984 2023-10-25,07:32:37.000,298,11061658,-795,0,1698219156,13034.55804363,80.08016067000426,54382.0733124 2023-10-25,07:32:38.000,298,11061638,-795,0,1698219157,13034.638879350001,80.05196414999955,54382.0733124 2023-10-25,07:32:39.000,298,11061717,-795,0,1698219158,13034.625406729996,80.06606240999827,54382.22702904 2023-10-25,07:32:40.000,298,11061686,-795,0,1698219159,13034.645615659996,80.1083571900017,54382.22004192 2023-10-25,07:32:41.000,298,11061664,-795,0,1698219160,13034.59846149,80.1083571900017,54382.15715784001 2023-10-25,07:32:42.000,298,11061694,-795,0,1698219161,13034.605197799996,80.15770110000449,54382.108248 2023-10-25,07:32:43.000,298,11061660,-795,0,1698219162,13034.632143039991,80.10130806000234,54382.16414496001 2023-10-25,07:32:44.000,298,11061698,-795,0,1698219163,13034.645615659996,80.12245545000042,54382.143183600005 2023-10-25,07:32:45.000,298,11061647,-795,0,1698219164,13034.57825256,80.1436028399985,54382.10126088 2023-10-25,07:32:46.000,298,11061685,-795,0,1698219165,13034.605197799996,80.09425893000298,54382.03138968 2023-10-25,07:32:47.000,298,11061658,-795,0,1698219166,13034.53109838999,80.1083571900017,54382.03837680001 2023-10-25,07:32:48.000,298,11061686,-795,0,1698219167,13034.712978759992,80.08720980000362,54382.17113208 2023-10-25,07:32:49.000,298,11061693,-795,0,1698219168,13034.686033519996,80.09425893000298,54382.22004192 2023-10-25,07:32:50.000,298,11061661,-795,0,1698219169,13034.719715070001,80.09425893000298,54382.22004192 2023-10-25,07:32:51.000,298,11061632,-795,0,1698219170,13034.665824589996,80.10130806000234,54382.213054800006 2023-10-25,07:32:52.000,298,11061672,-795,0,1698219171,13034.564779939996,80.08720980000362,54381.89164728 2023-10-25,07:32:53.000,298,11061675,-795,0,1698219172,13034.652351969991,80.08720980000362,54382.0733124 2023-10-25,07:32:54.000,298,11061678,-795,0,1698219173,13034.665824589996,80.1083571900017,54382.12920936 2023-10-25,07:32:55.000,298,11061706,-795,0,1698219174,13034.672560899991,80.08016067000426,54382.17113208 2023-10-25,07:32:56.000,298,11061680,-795,0,1698219175,13034.645615659996,80.09425893000298,54382.108248 2023-10-25,07:32:57.000,298,11061698,-795,0,1698219176,13034.659088280001,80.1083571900017,54382.08029952 2023-10-25,07:32:58.000,298,11061683,-795,0,1698219177,13034.712978759992,80.10130806000234,54382.192093440004 2023-10-25,07:32:59.000,298,11061658,-795,0,1698219178,13034.652351969991,80.11540632000106,54382.15017072 2023-10-25,07:33:00.000,298,11061650,-795,0,1698219179,13034.692769829991,80.09425893000298,54382.08728664001 2023-10-25,07:33:01.000,298,11061649,-795,0,1698219180,13034.632143039991,80.09425893000298,54382.11523512001 2023-10-25,07:33:02.000,298,11061666,-795,0,1698219181,13034.57825256,80.1083571900017,54381.90562152 2023-10-25,07:33:03.000,298,11061665,-795,0,1698219182,13034.51762577,80.10130806000234,54381.8636988 2023-10-25,07:33:04.000,298,11061672,-795,0,1698219183,13034.638879350001,80.13655370999913,54381.975492720005 2023-10-25,07:33:05.000,298,11061684,-795,0,1698219184,13034.632143039991,80.12245545000042,54382.06632528001 2023-10-25,07:33:06.000,298,11061664,-795,0,1698219185,13034.632143039991,80.1436028399985,54382.05235104 2023-10-25,07:33:07.000,298,11061608,-795,0,1698219186,13034.53109838999,80.10130806000234,54381.8636988 2023-10-25,07:33:08.000,298,11061643,-795,0,1698219187,13034.55130731999,80.16475023000385,54381.926582880005 2023-10-25,07:33:09.000,298,11061687,-795,0,1698219188,13034.591725179991,80.12950457999978,54382.01741544001 2023-10-25,07:33:10.000,298,11061657,-795,0,1698219189,13034.564779939996,80.15770110000449,54382.01741544001 2023-10-25,07:33:11.000,298,11061674,-795,0,1698219190,13034.45026266999,80.13655370999913,54381.926582880005 2023-10-25,07:33:12.000,298,11061671,-795,0,1698219191,13034.483944219995,80.19294675000128,54381.94754424001 2023-10-25,07:33:13.000,298,11061675,-795,0,1698219192,13034.403108499995,80.15770110000449,54381.88466016 2023-10-25,07:33:14.000,298,11061655,-795,0,1698219193,13034.5378347,80.16475023000385,54381.94055712 2023-10-25,07:33:15.000,298,11061684,-795,0,1698219194,13034.544571009996,80.19999588000064,54382.05235104 2023-10-25,07:33:16.000,298,11061687,-795,0,1698219195,13034.55130731999,80.21409413999936,54382.01042832 2023-10-25,07:33:17.000,298,11061690,-795,0,1698219196,13034.49068052999,80.17884849000257,54381.87068592001 2023-10-25,07:33:18.000,298,11061657,-795,0,1698219197,13034.49741684,80.22114326999872,54381.87068592001 2023-10-25,07:33:19.000,298,11061651,-795,0,1698219198,13034.55130731999,80.22114326999872,54382.01042832 2023-10-25,07:33:20.000,298,11061651,-795,0,1698219199,13034.57825256,80.25638892000279,54382.11523512001 2023-10-25,07:33:21.000,298,11061663,-795,0,1698219200,13034.591725179991,80.22819239999808,54382.1781192 2023-10-25,07:33:22.000,298,11061705,-795,0,1698219201,13034.605197799996,80.23524153000471,54382.0034412 2023-10-25,07:33:23.000,298,11061664,-795,0,1698219202,13034.605197799996,80.25638892000279,54382.12222224 2023-10-25,07:33:24.000,298,11061673,-795,0,1698219203,13034.571516249991,80.27753631000087,54382.08728664001 2023-10-25,07:33:25.000,298,11061711,-795,0,1698219204,13034.625406729996,80.25638892000279,54382.12920936 2023-10-25,07:33:26.000,298,11061676,-795,0,1698219205,13034.584988869996,80.27048718000151,54382.03138968 2023-10-25,07:33:27.000,298,11061704,-795,0,1698219206,13034.55804363,80.29163456999959,54381.96151848 2023-10-25,07:33:28.000,298,11061695,-795,0,1698219207,13034.686033519996,80.27048718000151,54382.143183600005 2023-10-25,07:33:29.000,298,11061680,-795,0,1698219208,13034.726451379996,80.27753631000087,54382.20606768001 2023-10-25,07:33:30.000,298,11061675,-795,0,1698219209,13034.692769829991,80.26343805000215,54382.19908056 2023-10-25,07:33:31.000,298,11061706,-795,0,1698219210,13034.672560899991,80.29163456999959,54382.094273760005 2023-10-25,07:33:32.000,298,11061689,-795,0,1698219211,13034.679297210001,80.28458544000023,54382.0733124 2023-10-25,07:33:33.000,298,11061704,-795,0,1698219212,13034.638879350001,80.27048718000151,54381.99645408001 2023-10-25,07:33:34.000,298,11061694,-795,0,1698219213,13034.638879350001,80.3057328299983,54382.01741544001 2023-10-25,07:33:35.000,298,11061675,-795,0,1698219214,13034.699506140001,80.27753631000087,54382.16414496001 2023-10-25,07:33:36.000,298,11061725,-795,0,1698219215,13034.699506140001,80.29163456999959,54382.18510632001 2023-10-25,07:33:37.000,298,11061639,-795,0,1698219216,13034.665824589996,80.24229066000407,54382.15715784001 2023-10-25,07:33:38.000,298,11061659,-795,0,1698219217,13034.692769829991,80.28458544000023,54382.08728664001 2023-10-25,07:33:39.000,298,11061663,-795,0,1698219218,13034.706242449996,80.25638892000279,54382.15715784001 2023-10-25,07:33:40.000,298,11061689,-795,0,1698219219,13034.686033519996,80.27048718000151,54382.12222224 2023-10-25,07:33:41.000,298,11061714,-795,0,1698219220,13034.686033519996,80.22819239999808,54382.10126088 2023-10-25,07:33:42.000,298,11061679,-795,0,1698219221,13034.632143039991,80.26343805000215,54382.0034412 2023-10-25,07:33:43.000,298,11061697,-795,0,1698219222,13034.632143039991,80.21409413999936,54382.024402560004 2023-10-25,07:33:44.000,298,11061653,-795,0,1698219223,13034.605197799996,80.23524153000471,54381.99645408001 2023-10-25,07:33:45.000,298,11061692,-795,0,1698219224,13034.665824589996,80.25638892000279,54382.05933816 2023-10-25,07:33:46.000,298,11061669,-795,0,1698219225,13034.652351969991,80.29163456999959,54382.10126088 2023-10-25,07:33:47.000,298,11061659,-795,0,1698219226,13034.692769829991,80.25638892000279,54382.01741544001 2023-10-25,07:33:48.000,298,11061613,-795,0,1698219227,13034.571516249991,80.24933979000343,54381.877673040006 2023-10-25,07:33:49.000,298,11061705,-795,0,1698219228,13034.564779939996,80.21409413999936,54381.89164728 2023-10-25,07:33:50.000,298,11061688,-795,0,1698219229,13034.584988869996,80.25638892000279,54381.91959576001 2023-10-25,07:33:51.000,298,11061683,-795,0,1698219230,13034.591725179991,80.24229066000407,54381.91959576001 2023-10-25,07:33:52.000,298,11061653,-795,0,1698219231,13034.59846149,80.23524153000471,54381.90562152 2023-10-25,07:33:53.000,298,11061721,-795,0,1698219232,13034.611934109991,80.24933979000343,54381.95453136 2023-10-25,07:33:54.000,298,11061688,-795,0,1698219233,13034.686033519996,80.24229066000407,54382.0733124 2023-10-25,07:33:55.000,298,11061647,-795,0,1698219234,13034.665824589996,80.24933979000343,54382.024402560004 2023-10-25,07:33:56.000,298,11061685,-795,0,1698219235,13034.61867042,80.24933979000343,54381.975492720005 2023-10-25,07:33:57.000,298,11061705,-795,0,1698219236,13034.625406729996,80.22819239999808,54381.877673040006 2023-10-25,07:33:58.000,298,11061698,-795,0,1698219237,13034.57825256,80.26343805000215,54381.89164728 2023-10-25,07:33:59.000,298,11061692,-795,0,1698219238,13034.645615659996,80.24933979000343,54382.01042832 2023-10-25,07:34:00.000,298,11061668,-795,0,1698219239,13034.672560899991,80.27753631000087,54382.094273760005 2023-10-25,07:34:01.000,298,11061721,-795,0,1698219240,13034.699506140001,80.22114326999872,54382.08029952 2023-10-25,07:34:02.000,298,11061684,-795,0,1698219241,13034.632143039991,80.22819239999808,54381.975492720005 2023-10-25,07:34:03.000,298,11061682,-795,0,1698219242,13034.746660309997,80.21409413999936,54382.045363920006 2023-10-25,07:34:04.000,298,11061656,-795,0,1698219243,13034.706242449996,80.22819239999808,54382.045363920006 2023-10-25,07:34:05.000,298,11061697,-795,0,1698219244,13034.686033519996,80.18589762000192,54381.98247984 2023-10-25,07:34:06.000,298,11061689,-795,0,1698219245,13034.686033519996,80.21409413999936,54381.90562152 2023-10-25,07:34:07.000,298,11061693,-795,0,1698219246,13034.726451379996,80.21409413999936,54381.91959576001 2023-10-25,07:34:08.000,298,11061650,-795,0,1698219247,13034.773605549992,80.20704501,54382.10126088 2023-10-25,07:34:09.000,298,11061723,-795,0,1698219248,13034.814023409992,80.15770110000449,54382.10126088 2023-10-25,07:34:10.000,298,11061650,-795,0,1698219249,13034.814023409992,80.1717993600032,54382.11523512001 2023-10-25,07:34:11.000,298,11061655,-795,0,1698219250,13034.807287099997,80.15065196999785,54382.08029952 2023-10-25,07:34:12.000,298,11061718,-795,0,1698219251,13034.733187689992,80.1717993600032,54381.93357 2023-10-25,07:34:13.000,298,11061697,-795,0,1698219252,13034.793814479992,80.1436028399985,54381.91959576001 2023-10-25,07:34:14.000,298,11061678,-795,0,1698219253,13034.679297210001,80.15770110000449,54381.88466016 2023-10-25,07:34:15.000,298,11061672,-795,0,1698219254,13034.753396619992,80.13655370999913,54382.0034412 2023-10-25,07:34:16.000,298,11061660,-795,0,1698219255,13034.760132930001,80.15065196999785,54381.99645408001 2023-10-25,07:34:17.000,298,11061678,-795,0,1698219256,13034.780341860001,80.12950457999978,54382.05235104 2023-10-25,07:34:18.000,298,11061708,-795,0,1698219257,13034.827496029997,80.1436028399985,54382.2479904 2023-10-25,07:34:19.000,298,11061679,-795,0,1698219258,13034.793814479992,80.08016067000426,54382.1781192 2023-10-25,07:34:20.000,298,11061694,-795,0,1698219259,13034.766869239997,80.12950457999978,54382.15017072 2023-10-25,07:34:21.000,298,11061694,-795,0,1698219260,13034.800550790002,80.10130806000234,54382.108248 2023-10-25,07:34:22.000,298,11061679,-795,0,1698219261,13034.739924000001,80.09425893000298,54382.108248 2023-10-25,07:34:23.000,298,11061726,-795,0,1698219262,13034.712978759992,80.08720980000362,54382.03837680001 2023-10-25,07:34:24.000,298,11061661,-795,0,1698219263,13034.692769829991,80.10130806000234,54382.08029952 2023-10-25,07:34:25.000,298,11061725,-795,0,1698219264,13034.719715070001,80.08016067000426,54382.08728664001 2023-10-25,07:34:26.000,298,11061691,-795,0,1698219265,13034.672560899991,80.11540632000106,54382.03138968 2023-10-25,07:34:27.000,298,11061709,-795,0,1698219266,13034.692769829991,80.08016067000426,54382.08029952 2023-10-25,07:34:28.000,298,11061685,-795,0,1698219267,13034.57825256,80.06606240999827,54381.94055712 2023-10-25,07:34:29.000,298,11061714,-795,0,1698219268,13034.659088280001,80.04491502000019,54381.98946696001 2023-10-25,07:34:30.000,298,11061649,-795,0,1698219269,13034.706242449996,80.0731115400049,54382.03837680001 2023-10-25,07:34:31.000,298,11061655,-795,0,1698219270,13034.632143039991,80.05901327999891,54381.91959576001 2023-10-25,07:34:32.000,298,11061673,-795,0,1698219271,13034.652351969991,80.08016067000426,54381.94754424001 2023-10-25,07:34:33.000,298,11061660,-795,0,1698219272,13034.719715070001,80.05196414999955,54382.12222224 2023-10-25,07:34:34.000,298,11061692,-795,0,1698219273,13034.753396619992,80.08016067000426,54382.15017072 2023-10-25,07:34:35.000,298,11061674,-795,0,1698219274,13034.679297210001,80.0731115400049,54382.0034412 2023-10-25,07:34:36.000,298,11061685,-795,0,1698219275,13034.692769829991,80.08016067000426,54382.08029952 2023-10-25,07:34:37.000,298,11061697,-795,0,1698219276,13034.638879350001,80.05901327999891,54381.91959576001 2023-10-25,07:34:38.000,298,11061683,-795,0,1698219277,13034.679297210001,80.01671850000275,54381.877673040006 2023-10-25,07:34:39.000,298,11061709,-795,0,1698219278,13034.632143039991,80.05196414999955,54381.877673040006 2023-10-25,07:34:40.000,298,11061663,-795,0,1698219279,13034.746660309997,80.05901327999891,54382.08029952 2023-10-25,07:34:41.000,298,11061698,-795,0,1698219280,13034.665824589996,80.00262024000403,54381.90562152 2023-10-25,07:34:42.000,298,11061667,-795,0,1698219281,13034.692769829991,80.03081676000147,54382.045363920006 2023-10-25,07:34:43.000,298,11061683,-795,0,1698219282,13034.739924000001,79.99557111000468,54382.15017072 2023-10-25,07:34:44.000,298,11061667,-795,0,1698219283,13034.672560899991,79.97442371999932,54382.11523512001 2023-10-25,07:34:45.000,298,11061678,-795,0,1698219284,13034.672560899991,79.96737458999996,54382.08728664001 2023-10-25,07:34:46.000,298,11061697,-795,0,1698219285,13034.638879350001,80.0096693700034,54382.045363920006 2023-10-25,07:34:47.000,298,11061708,-795,0,1698219286,13034.632143039991,80.00262024000403,54381.91260864 2023-10-25,07:34:48.000,298,11061675,-795,0,1698219287,13034.686033519996,79.98147284999868,54382.08029952 2023-10-25,07:34:49.000,298,11061664,-795,0,1698219288,13034.679297210001,79.93917807000253,54381.98247984 2023-10-25,07:34:50.000,298,11061645,-795,0,1698219289,13034.645615659996,79.93917807000253,54382.0733124 2023-10-25,07:34:51.000,298,11061654,-795,0,1698219290,13034.61867042,79.92507981000381,54382.045363920006 2023-10-25,07:34:52.000,298,11061711,-795,0,1698219291,13034.564779939996,79.8968832899991,54381.94055712 2023-10-25,07:34:53.000,298,11061682,-795,0,1698219292,13034.55130731999,79.88278503000038,54381.91260864 2023-10-25,07:34:54.000,298,11061678,-795,0,1698219293,13034.584988869996,79.85458851000294,54381.99645408001 2023-10-25,07:34:55.000,298,11061680,-795,0,1698219294,13034.55130731999,79.84753938000358,54381.98247984 2023-10-25,07:34:56.000,298,11061689,-795,0,1698219295,13034.463735289995,79.8616376400023,54381.93357 2023-10-25,07:34:57.000,298,11061692,-795,0,1698219296,13034.43005373999,79.84049025000422,54381.877673040006 2023-10-25,07:34:58.000,298,11061671,-795,0,1698219297,13034.55130731999,79.86868677000166,54382.03837680001 2023-10-25,07:34:59.000,298,11061704,-795,0,1698219298,13034.564779939996,79.81934285999887,54381.99645408001 2023-10-25,07:35:00.000,298,11061712,-795,0,1698219299,13034.49741684,79.82639198999823,54381.98247984 2023-10-25,07:35:01.000,298,11061677,-795,0,1698219300,13034.49741684,79.82639198999823,54382.024402560004 2023-10-25,07:35:02.000,298,11061672,-795,0,1698219301,13034.382899569995,79.83344112000486,54381.73793064 2023-10-25,07:35:03.000,298,11061697,-795,0,1698219302,13034.43679005,79.84753938000358,54381.94055712 2023-10-25,07:35:04.000,298,11061712,-795,0,1698219303,13034.47047159999,79.80524460000015,54382.0733124 2023-10-25,07:35:05.000,298,11061663,-795,0,1698219304,13034.524362079996,79.84049025000422,54382.0733124 2023-10-25,07:35:06.000,298,11061694,-795,0,1698219305,13034.483944219995,79.84049025000422,54382.05933816 2023-10-25,07:35:07.000,298,11061628,-795,0,1698219306,13034.483944219995,79.84049025000422,54381.926582880005 2023-10-25,07:35:08.000,298,11061704,-795,0,1698219307,13034.443526359995,79.83344112000486,54381.89863440001 2023-10-25,07:35:09.000,298,11061627,-795,0,1698219308,13034.49741684,79.82639198999823,54381.94754424001 2023-10-25,07:35:10.000,298,11061729,-795,0,1698219309,13034.544571009996,79.83344112000486,54382.01741544001 2023-10-25,07:35:11.000,298,11061673,-795,0,1698219310,13034.43005373999,79.81934285999887,54381.95453136 2023-10-25,07:35:12.000,298,11061709,-795,0,1698219311,13034.43005373999,79.84753938000358,54381.96850560001 2023-10-25,07:35:13.000,298,11061693,-795,0,1698219312,13034.55130731999,79.8616376400023,54382.06632528001 2023-10-25,07:35:14.000,298,11061675,-795,0,1698219313,13034.53109838999,79.85458851000294,54382.10126088 2023-10-25,07:35:15.000,298,11061683,-795,0,1698219314,13034.403108499995,79.88983415999974,54382.045363920006 2023-10-25,07:35:16.000,298,11061679,-795,0,1698219315,13034.382899569995,79.87573590000102,54381.78684048 2023-10-25,07:35:17.000,298,11061639,-795,0,1698219316,13034.423317429995,79.86868677000166,54381.87068592001 2023-10-25,07:35:18.000,298,11061630,-795,0,1698219317,13034.53109838999,79.87573590000102,54382.05933816 2023-10-25,07:35:19.000,298,11061684,-795,0,1698219318,13034.524362079996,79.88983415999974,54382.045363920006 2023-10-25,07:35:20.000,298,11061690,-795,0,1698219319,13034.51088945999,79.8968832899991,54382.08029952 2023-10-25,07:35:21.000,298,11061693,-795,0,1698219320,13034.43679005,79.88983415999974,54382.045363920006 2023-10-25,07:35:22.000,298,11061663,-795,0,1698219321,13034.403108499995,79.87573590000102,54381.975492720005 2023-10-25,07:35:23.000,298,11061676,-795,0,1698219322,13034.51088945999,79.88983415999974,54382.15715784001 2023-10-25,07:35:24.000,298,11061680,-795,0,1698219323,13034.45699898,79.8968832899991,54382.143183600005 2023-10-25,07:35:25.000,298,11061634,-795,0,1698219324,13034.45699898,79.82639198999823,54382.143183600005 2023-10-25,07:35:26.000,298,11061725,-795,0,1698219325,13034.423317429995,79.86868677000166,54382.045363920006 2023-10-25,07:35:27.000,298,11061687,-795,0,1698219326,13034.38963587999,79.87573590000102,54382.05933816 2023-10-25,07:35:28.000,298,11061652,-795,0,1698219327,13034.40984480999,79.8616376400023,54382.03837680001 2023-10-25,07:35:29.000,298,11061667,-795,0,1698219328,13034.43005373999,79.85458851000294,54382.01741544001 2023-10-25,07:35:30.000,298,11061698,-795,0,1698219329,13034.51762577,79.8616376400023,54382.22004192 2023-10-25,07:35:31.000,298,11061653,-795,0,1698219330,13034.45699898,79.87573590000102,54382.03837680001 2023-10-25,07:35:32.000,298,11061708,-795,0,1698219331,13034.45699898,79.86868677000166,54382.03837680001 2023-10-25,07:35:33.000,298,11061634,-795,0,1698219332,13034.45699898,79.84049025000422,54382.08029952 2023-10-25,07:35:34.000,298,11061693,-795,0,1698219333,13034.49741684,79.84753938000358,54382.17113208 2023-10-25,07:35:35.000,298,11061643,-795,0,1698219334,13034.443526359995,79.8616376400023,54382.19908056 2023-10-25,07:35:36.000,298,11061669,-795,0,1698219335,13034.39637219,79.84049025000422,54382.12222224 2023-10-25,07:35:37.000,298,11061712,-795,0,1698219336,13034.423317429995,79.86868677000166,54382.1781192 2023-10-25,07:35:38.000,298,11061692,-795,0,1698219337,13034.39637219,79.88278503000038,54382.20606768001 2023-10-25,07:35:39.000,298,11061592,-795,0,1698219338,13034.443526359995,79.8968832899991,54382.20606768001 2023-10-25,07:35:40.000,298,11061701,-795,0,1698219339,13034.43679005,79.91098154999781,54382.18510632001 2023-10-25,07:35:41.000,298,11061708,-795,0,1698219340,13034.382899569995,79.91803068000445,54382.192093440004 2023-10-25,07:35:42.000,298,11061684,-795,0,1698219341,13034.35595433,79.90393241999845,54382.0733124 2023-10-25,07:35:43.000,298,11061704,-795,0,1698219342,13034.32900908999,79.93212894000317,54382.05933816 2023-10-25,07:35:44.000,298,11061707,-795,0,1698219343,13034.36942694999,79.93212894000317,54382.143183600005 2023-10-25,07:35:45.000,298,11061702,-795,0,1698219344,13034.39637219,79.95327633000124,54382.28991312 2023-10-25,07:35:46.000,298,11061676,-795,0,1698219345,13034.362690639995,79.96737458999996,54382.22004192 2023-10-25,07:35:47.000,298,11061624,-795,0,1698219346,13034.302063849995,79.94622720000189,54381.94754424001 2023-10-25,07:35:48.000,298,11061640,-795,0,1698219347,13034.342481709995,79.9603254600006,54382.06632528001 2023-10-25,07:35:49.000,298,11061680,-795,0,1698219348,13034.342481709995,79.9603254600006,54382.11523512001 2023-10-25,07:35:50.000,298,11061682,-795,0,1698219349,13034.342481709995,79.95327633000124,54382.13619648001 2023-10-25,07:35:51.000,298,11061709,-795,0,1698219350,13034.302063849995,79.96737458999996,54381.98247984 2023-10-25,07:35:52.000,298,11061659,-795,0,1698219351,13034.28859122999,79.9603254600006,54382.08029952 2023-10-25,07:35:53.000,298,11061732,-795,0,1698219352,13034.35595433,79.96737458999996,54382.192093440004 2023-10-25,07:35:54.000,298,11061696,-795,0,1698219353,13034.35595433,79.9603254600006,54382.213054800006 2023-10-25,07:35:55.000,298,11061620,-795,0,1698219354,13034.32900908999,79.9603254600006,54382.192093440004 2023-10-25,07:35:56.000,298,11061658,-795,0,1698219355,13034.27511861,79.9603254600006,54381.96151848 2023-10-25,07:35:57.000,298,11061642,-795,0,1698219356,13034.25490968,79.93917807000253,54382.0034412 2023-10-25,07:35:58.000,298,11061698,-795,0,1698219357,13034.30880015999,79.92507981000381,54382.192093440004 2023-10-25,07:35:59.000,298,11061683,-795,0,1698219358,13034.26838229999,79.93917807000253,54382.15715784001 2023-10-25,07:36:00.000,298,11061663,-795,0,1698219359,13034.302063849995,79.91803068000445,54382.22702904 2023-10-25,07:36:01.000,298,11061679,-795,0,1698219360,13034.27511861,79.94622720000189,54382.213054800006 2023-10-25,07:36:02.000,298,11061691,-795,0,1698219361,13034.23470075,79.8968832899991,54382.13619648001 2023-10-25,07:36:03.000,298,11061661,-795,0,1698219362,13034.261645989995,79.92507981000381,54382.2479904 2023-10-25,07:36:04.000,298,11061682,-795,0,1698219363,13034.22796443999,79.92507981000381,54382.23401616001 2023-10-25,07:36:05.000,298,11061688,-795,0,1698219364,13034.22796443999,79.93917807000253,54382.33882296 2023-10-25,07:36:06.000,298,11061676,-795,0,1698219365,13034.20775550999,79.88278503000038,54382.19908056 2023-10-25,07:36:07.000,298,11061678,-795,0,1698219366,13034.19428289,79.88983415999974,54382.16414496001 2023-10-25,07:36:08.000,298,11061645,-795,0,1698219367,13034.261645989995,79.92507981000381,54382.36677144 2023-10-25,07:36:09.000,298,11061668,-795,0,1698219368,13034.23470075,79.92507981000381,54382.35279720001 2023-10-25,07:36:10.000,298,11061665,-795,0,1698219369,13034.261645989995,79.8968832899991,54382.42266840001 2023-10-25,07:36:11.000,298,11061617,-795,0,1698219370,13034.24817336999,79.91803068000445,54382.29690024 2023-10-25,07:36:12.000,298,11061695,-795,0,1698219371,13034.153865029999,79.93212894000317,54382.143183600005 2023-10-25,07:36:13.000,298,11061681,-795,0,1698219372,13034.22796443999,79.88983415999974,54382.13619648001 2023-10-25,07:36:14.000,298,11061699,-795,0,1698219373,13034.22796443999,79.90393241999845,54382.27593888 2023-10-25,07:36:15.000,298,11061690,-795,0,1698219374,13034.174073959999,79.88983415999974,54382.25497752001 2023-10-25,07:36:16.000,298,11061666,-795,0,1698219375,13034.113447169999,79.8616376400023,54382.03138968 2023-10-25,07:36:17.000,298,11061706,-795,0,1698219376,13034.099974549994,79.88278503000038,54382.0034412 2023-10-25,07:36:18.000,298,11061692,-795,0,1698219377,13034.174073959999,79.88278503000038,54382.33183584001 2023-10-25,07:36:19.000,298,11061661,-795,0,1698219378,13034.180810269994,79.84753938000358,54382.310874480005 2023-10-25,07:36:20.000,298,11061694,-795,0,1698219379,13034.16733764999,79.84753938000358,54382.2479904 2023-10-25,07:36:21.000,298,11061688,-795,0,1698219380,13034.20775550999,79.81934285999887,54382.28292600001 2023-10-25,07:36:22.000,298,11061688,-795,0,1698219381,13034.140392409994,79.81934285999887,54382.11523512001 2023-10-25,07:36:23.000,298,11061673,-795,0,1698219382,13034.153865029999,79.79819547000079,54382.12920936 2023-10-25,07:36:24.000,298,11061707,-795,0,1698219383,13034.19428289,79.79819547000079,54382.310874480005 2023-10-25,07:36:25.000,298,11061696,-795,0,1698219384,13034.201019199994,79.84049025000422,54382.30388736001 2023-10-25,07:36:26.000,298,11061696,-795,0,1698219385,13034.21449182,79.79819547000079,54382.30388736001 2023-10-25,07:36:27.000,298,11061655,-795,0,1698219386,13034.120183479994,79.84753938000358,54382.01741544001 2023-10-25,07:36:28.000,298,11061570,-795,0,1698219387,13034.10671085999,79.82639198999823,54382.06632528001 2023-10-25,07:36:29.000,298,11061708,-795,0,1698219388,13034.12691978999,79.79114634000143,54382.15715784001 2023-10-25,07:36:30.000,298,11061650,-795,0,1698219389,13034.160601339994,79.79114634000143,54382.13619648001 2023-10-25,07:36:31.000,298,11061654,-795,0,1698219390,13034.079765619994,79.80524460000015,54382.01741544001 2023-10-25,07:36:32.000,298,11061669,-795,0,1698219391,13034.12691978999,79.83344112000486,54382.01042832 2023-10-25,07:36:33.000,298,11061664,-795,0,1698219392,13034.20775550999,79.81934285999887,54382.15017072 2023-10-25,07:36:34.000,298,11061693,-795,0,1698219393,13034.201019199994,79.79819547000079,54382.213054800006 2023-10-25,07:36:35.000,298,11061624,-795,0,1698219394,13034.19428289,79.81229372999951,54382.192093440004 2023-10-25,07:36:36.000,298,11061679,-795,0,1698219395,13034.120183479994,79.80524460000015,54381.95453136 2023-10-25,07:36:37.000,298,11061641,-795,0,1698219396,13034.14712871999,79.79114634000143,54382.06632528001 2023-10-25,07:36:38.000,298,11061691,-795,0,1698219397,13034.16733764999,79.83344112000486,54382.192093440004 2023-10-25,07:36:39.000,298,11061715,-795,0,1698219398,13034.18754657999,79.81229372999951,54382.17113208 2023-10-25,07:36:40.000,298,11061640,-795,0,1698219399,13034.20775550999,79.81229372999951,54382.20606768001 2023-10-25,07:36:41.000,298,11061656,-795,0,1698219400,13034.18754657999,79.8616376400023,54382.16414496001 2023-10-25,07:36:42.000,298,11061654,-795,0,1698219401,13034.18754657999,79.84049025000422,54382.01741544001 2023-10-25,07:36:43.000,298,11061592,-795,0,1698219402,13034.19428289,79.83344112000486,54382.19908056 2023-10-25,07:36:44.000,298,11061684,-795,0,1698219403,13034.20775550999,79.82639198999823,54382.15017072 2023-10-25,07:36:45.000,298,11061706,-795,0,1698219404,13034.21449182,79.88278503000038,54382.18510632001 2023-10-25,07:36:46.000,298,11061689,-795,0,1698219405,13034.140392409994,79.86868677000166,54382.08728664001 2023-10-25,07:36:47.000,298,11061657,-795,0,1698219406,13034.10671085999,79.8968832899991,54382.045363920006 2023-10-25,07:36:48.000,298,11061698,-795,0,1698219407,13034.12691978999,79.84049025000422,54382.15017072 2023-10-25,07:36:49.000,298,11061680,-795,0,1698219408,13034.180810269994,79.85458851000294,54382.2479904 2023-10-25,07:36:50.000,298,11061686,-795,0,1698219409,13034.201019199994,79.87573590000102,54382.27593888 2023-10-25,07:36:51.000,298,11061624,-795,0,1698219410,13034.180810269994,79.87573590000102,54382.19908056 2023-10-25,07:36:52.000,298,11061701,-795,0,1698219411,13034.153865029999,79.83344112000486,54382.13619648001 2023-10-25,07:36:53.000,298,11061628,-795,0,1698219412,13034.12691978999,79.88278503000038,54382.12920936 2023-10-25,07:36:54.000,298,11061686,-795,0,1698219413,13034.140392409994,79.84049025000422,54382.27593888 2023-10-25,07:36:55.000,298,11061669,-795,0,1698219414,13034.140392409994,79.86868677000166,54382.22702904 2023-10-25,07:36:56.000,298,11061665,-795,0,1698219415,13034.099974549994,79.88983415999974,54382.192093440004 2023-10-25,07:36:57.000,298,11061728,-795,0,1698219416,13034.073029309999,79.91098154999781,54382.12222224 2023-10-25,07:36:58.000,298,11061678,-795,0,1698219417,13034.16733764999,79.8968832899991,54382.27593888 2023-10-25,07:36:59.000,298,11061609,-795,0,1698219418,13034.086501929989,79.91098154999781,54382.192093440004 2023-10-25,07:37:00.000,298,11061713,-795,0,1698219419,13034.120183479994,79.88983415999974,54382.22004192 2023-10-25,07:37:01.000,298,11061695,-795,0,1698219420,13034.086501929989,79.90393241999845,54382.23401616001 2023-10-25,07:37:02.000,298,11061703,-795,0,1698219421,13033.998929899994,79.86868677000166,54381.96850560001 2023-10-25,07:37:03.000,298,11061682,-795,0,1698219422,13034.12691978999,79.91098154999781,54382.2479904 2023-10-25,07:37:04.000,298,11061703,-795,0,1698219423,13034.160601339994,79.8968832899991,54382.37375856001 2023-10-25,07:37:05.000,298,11061723,-795,0,1698219424,13034.14712871999,79.90393241999845,54382.35279720001 2023-10-25,07:37:06.000,298,11061678,-795,0,1698219425,13034.113447169999,79.91098154999781,54382.20606768001 2023-10-25,07:37:07.000,298,11061627,-795,0,1698219426,13034.079765619994,79.92507981000381,54382.20606768001 2023-10-25,07:37:08.000,298,11061630,-795,0,1698219427,13034.093238239999,79.8616376400023,54382.22702904 2023-10-25,07:37:09.000,298,11061681,-795,0,1698219428,13034.073029309999,79.93212894000317,54382.192093440004 2023-10-25,07:37:10.000,298,11061650,-795,0,1698219429,13034.113447169999,79.88278503000038,54382.25497752001 2023-10-25,07:37:11.000,298,11061653,-795,0,1698219430,13033.998929899994,79.91803068000445,54382.108248 2023-10-25,07:37:12.000,298,11061703,-795,0,1698219431,13034.046084069989,79.88983415999974,54382.18510632001 2023-10-25,07:37:13.000,298,11061720,-795,0,1698219432,13034.133656099999,79.91803068000445,54382.28991312 2023-10-25,07:37:14.000,298,11061633,-795,0,1698219433,13034.180810269994,79.90393241999845,54382.27593888 2023-10-25,07:37:15.000,298,11061694,-795,0,1698219434,13034.140392409994,79.91803068000445,54382.261964640005 2023-10-25,07:37:16.000,298,11061730,-795,0,1698219435,13034.12691978999,79.91803068000445,54382.108248 2023-10-25,07:37:17.000,298,11061669,-795,0,1698219436,13034.16733764999,79.88983415999974,54382.05933816 2023-10-25,07:37:18.000,298,11061678,-795,0,1698219437,13034.14712871999,79.93212894000317,54381.98946696001 2023-10-25,07:37:19.000,298,11061675,-795,0,1698219438,13034.174073959999,79.93212894000317,54382.192093440004 2023-10-25,07:37:20.000,298,11061718,-795,0,1698219439,13034.25490968,79.92507981000381,54382.359784320004 2023-10-25,07:37:21.000,298,11061680,-795,0,1698219440,13034.221228129994,79.92507981000381,54382.23401616001 2023-10-25,07:37:22.000,298,11061696,-795,0,1698219441,13034.24817336999,79.90393241999845,54382.23401616001 2023-10-25,07:37:23.000,298,11061617,-795,0,1698219442,13034.26838229999,79.93917807000253,54382.26895176 2023-10-25,07:37:24.000,298,11061707,-795,0,1698219443,13034.25490968,79.92507981000381,54382.28292600001 2023-10-25,07:37:25.000,298,11061665,-795,0,1698219444,13034.26838229999,79.91098154999781,54382.310874480005 2023-10-25,07:37:26.000,298,11061657,-795,0,1698219445,13034.201019199994,79.88278503000038,54382.25497752001 2023-10-25,07:37:27.000,298,11061676,-795,0,1698219446,13034.19428289,79.91098154999781,54382.261964640005 2023-10-25,07:37:28.000,298,11061685,-795,0,1698219447,13034.25490968,79.88278503000038,54382.310874480005 2023-10-25,07:37:29.000,298,11061678,-795,0,1698219448,13034.29532754,79.87573590000102,54382.48555248 2023-10-25,07:37:30.000,298,11061707,-795,0,1698219449,13034.29532754,79.87573590000102,54382.41568128 2023-10-25,07:37:31.000,298,11061629,-795,0,1698219450,13034.322272779995,79.93917807000253,54382.36677144 2023-10-25,07:37:32.000,298,11061694,-795,0,1698219451,13034.221228129994,79.88983415999974,54382.27593888 2023-10-25,07:37:33.000,298,11061655,-795,0,1698219452,13034.23470075,79.94622720000189,54382.28991312 2023-10-25,07:37:34.000,298,11061682,-795,0,1698219453,13034.22796443999,79.91098154999781,54382.32484872001 2023-10-25,07:37:35.000,298,11061667,-795,0,1698219454,13034.22796443999,79.94622720000189,54382.30388736001 2023-10-25,07:37:36.000,298,11061704,-795,0,1698219455,13034.201019199994,79.93917807000253,54382.22004192 2023-10-25,07:37:37.000,298,11061752,-795,0,1698219456,13034.241437059994,79.92507981000381,54382.24100328 2023-10-25,07:37:38.000,298,11061672,-795,0,1698219457,13034.29532754,79.94622720000189,54382.380745680006 2023-10-25,07:37:39.000,298,11061696,-795,0,1698219458,13034.23470075,79.94622720000189,54382.36677144 2023-10-25,07:37:40.000,298,11061645,-795,0,1698219459,13034.22796443999,79.98147284999868,54382.3178616 2023-10-25,07:37:41.000,298,11061688,-795,0,1698219460,13034.221228129994,79.92507981000381,54382.27593888 2023-10-25,07:37:42.000,298,11061667,-795,0,1698219461,13034.201019199994,79.98852197999804,54382.16414496001 2023-10-25,07:37:43.000,298,11061709,-795,0,1698219462,13034.160601339994,79.94622720000189,54382.261964640005 2023-10-25,07:37:44.000,298,11061674,-795,0,1698219463,13034.22796443999,79.9603254600006,54382.34581008 2023-10-25,07:37:45.000,298,11061703,-795,0,1698219464,13034.201019199994,79.9603254600006,54382.39471992 2023-10-25,07:37:46.000,298,11061710,-795,0,1698219465,13034.221228129994,79.98147284999868,54382.34581008 2023-10-25,07:37:47.000,298,11061626,-795,0,1698219466,13034.16733764999,79.93917807000253,54382.19908056 2023-10-25,07:37:48.000,298,11061701,-795,0,1698219467,13034.113447169999,79.95327633000124,54382.29690024 2023-10-25,07:37:49.000,298,11061676,-795,0,1698219468,13034.174073959999,79.98852197999804,54382.310874480005 2023-10-25,07:37:50.000,298,11061678,-795,0,1698219469,13034.153865029999,79.98147284999868,54382.28991312 2023-10-25,07:37:51.000,298,11061694,-795,0,1698219470,13034.039347759994,79.97442371999932,54382.1781192 2023-10-25,07:37:52.000,298,11061663,-795,0,1698219471,13034.086501929989,79.99557111000468,54382.15017072 2023-10-25,07:37:53.000,298,11061716,-795,0,1698219472,13034.133656099999,79.94622720000189,54382.34581008 2023-10-25,07:37:54.000,298,11061689,-795,0,1698219473,13034.140392409994,79.98147284999868,54382.39471992 2023-10-25,07:37:55.000,298,11061660,-795,0,1698219474,13034.10671085999,79.93917807000253,54382.36677144 2023-10-25,07:37:56.000,298,11061664,-795,0,1698219475,13034.025875139989,80.00262024000403,54382.15017072 2023-10-25,07:37:57.000,298,11061629,-795,0,1698219476,13034.052820379999,79.96737458999996,54382.24100328 2023-10-25,07:37:58.000,298,11061694,-795,0,1698219477,13034.086501929989,79.98147284999868,54382.26895176 2023-10-25,07:37:59.000,298,11061686,-795,0,1698219478,13034.052820379999,79.99557111000468,54382.28991312 2023-10-25,07:38:00.000,298,11061693,-795,0,1698219479,13034.066292999989,79.98147284999868,54382.3877328 2023-10-25,07:38:01.000,298,11061674,-795,0,1698219480,13034.025875139989,79.99557111000468,54382.359784320004 2023-10-25,07:38:02.000,298,11061662,-795,0,1698219481,13034.039347759994,80.01671850000275,54382.213054800006 2023-10-25,07:38:03.000,298,11061629,-795,0,1698219482,13034.059556689994,79.97442371999932,54382.32484872001 2023-10-25,07:38:04.000,298,11061660,-795,0,1698219483,13034.032611449999,80.02376763000211,54382.35279720001 2023-10-25,07:38:05.000,298,11061659,-795,0,1698219484,13034.039347759994,80.03786589000083,54382.3178616 2023-10-25,07:38:06.000,298,11061706,-795,0,1698219485,13033.971984659998,80.0096693700034,54382.15017072 2023-10-25,07:38:07.000,298,11061714,-795,0,1698219486,13033.985457279989,79.98147284999868,54382.23401616001 2023-10-25,07:38:08.000,298,11061721,-795,0,1698219487,13034.099974549994,80.03786589000083,54382.47157824001 2023-10-25,07:38:09.000,298,11061671,-795,0,1698219488,13034.079765619994,80.00262024000403,54382.527475200004 2023-10-25,07:38:10.000,298,11061691,-795,0,1698219489,13034.086501929989,80.05901327999891,54382.44362976 2023-10-25,07:38:11.000,298,11061623,-795,0,1698219490,13034.066292999989,80.02376763000211,54382.42266840001 2023-10-25,07:38:12.000,298,11061713,-795,0,1698219491,13034.032611449999,80.04491502000019,54382.24100328 2023-10-25,07:38:13.000,298,11061694,-795,0,1698219492,13034.046084069989,80.05196414999955,54382.26895176 2023-10-25,07:38:14.000,298,11061701,-795,0,1698219493,13034.052820379999,80.08016067000426,54382.36677144 2023-10-25,07:38:15.000,298,11061680,-795,0,1698219494,13034.10671085999,80.03786589000083,54382.36677144 2023-10-25,07:38:16.000,298,11061686,-795,0,1698219495,13034.086501929989,80.06606240999827,54382.30388736001 2023-10-25,07:38:17.000,298,11061694,-795,0,1698219496,13034.059556689994,80.00262024000403,54382.29690024 2023-10-25,07:38:18.000,298,11061684,-795,0,1698219497,13034.133656099999,80.02376763000211,54382.41568128 2023-10-25,07:38:19.000,298,11061649,-795,0,1698219498,13034.046084069989,80.03786589000083,54382.15017072 2023-10-25,07:38:20.000,298,11061679,-795,0,1698219499,13034.086501929989,80.03081676000147,54382.33183584001 2023-10-25,07:38:21.000,298,11061715,-795,0,1698219500,13034.066292999989,80.0096693700034,54382.23401616001 2023-10-25,07:38:22.000,298,11061689,-795,0,1698219501,13034.059556689994,80.02376763000211,54382.2479904 2023-10-25,07:38:23.000,298,11061690,-795,0,1698219502,13034.079765619994,80.02376763000211,54382.213054800006 2023-10-25,07:38:24.000,298,11061676,-795,0,1698219503,13034.12691978999,80.03081676000147,54382.40869416 2023-10-25,07:38:25.000,298,11061689,-795,0,1698219504,13034.14712871999,80.03786589000083,54382.41568128 2023-10-25,07:38:26.000,298,11061671,-795,0,1698219505,13034.052820379999,80.03081676000147,54382.41568128 2023-10-25,07:38:27.000,298,11061691,-795,0,1698219506,13034.086501929989,80.0096693700034,54382.22004192 2023-10-25,07:38:28.000,298,11061671,-795,0,1698219507,13034.079765619994,79.97442371999932,54382.26895176 2023-10-25,07:38:29.000,298,11061684,-795,0,1698219508,13034.099974549994,80.03081676000147,54382.359784320004 2023-10-25,07:38:30.000,298,11061704,-795,0,1698219509,13034.099974549994,79.99557111000468,54382.30388736001 2023-10-25,07:38:31.000,298,11061733,-795,0,1698219510,13033.992193589998,80.03081676000147,54382.11523512001 2023-10-25,07:38:32.000,298,11061698,-795,0,1698219511,13033.978720969993,80.02376763000211,54382.2479904 2023-10-25,07:38:33.000,298,11061653,-795,0,1698219512,13034.079765619994,80.08016067000426,54382.32484872001 2023-10-25,07:38:34.000,298,11061652,-795,0,1698219513,13034.025875139989,80.02376763000211,54382.33183584001 2023-10-25,07:38:35.000,298,11061652,-795,0,1698219514,13034.066292999989,80.02376763000211,54382.29690024 2023-10-25,07:38:36.000,298,11061687,-795,0,1698219515,13034.005666209989,80.03786589000083,54382.20606768001 2023-10-25,07:38:37.000,298,11061665,-795,0,1698219516,13034.032611449999,80.03786589000083,54382.20606768001 2023-10-25,07:38:38.000,298,11061698,-795,0,1698219517,13033.998929899994,80.08016067000426,54382.34581008 2023-10-25,07:38:39.000,298,11061698,-795,0,1698219518,13034.052820379999,80.09425893000298,54382.36677144 2023-10-25,07:38:40.000,298,11061682,-795,0,1698219519,13034.012402519998,80.08720980000362,54382.33183584001 2023-10-25,07:38:41.000,298,11061678,-795,0,1698219520,13034.019138829994,80.1083571900017,54382.33183584001 2023-10-25,07:38:42.000,298,11061684,-795,0,1698219521,13033.965248349989,80.13655370999913,54382.2479904 2023-10-25,07:38:43.000,298,11061617,-795,0,1698219522,13034.012402519998,80.15065196999785,54382.32484872001 2023-10-25,07:38:44.000,298,11061637,-795,0,1698219523,13033.951775729998,80.12950457999978,54382.30388736001 2023-10-25,07:38:45.000,298,11061667,-795,0,1698219524,13033.924830489988,80.15065196999785,54382.213054800006 2023-10-25,07:38:46.000,298,11061689,-795,0,1698219525,13033.965248349989,80.1717993600032,54382.310874480005 2023-10-25,07:38:47.000,298,11061667,-795,0,1698219526,13033.931566799998,80.15770110000449,54382.24100328 2023-10-25,07:38:48.000,298,11061677,-795,0,1698219527,13033.931566799998,80.19999588000064,54382.3178616 2023-10-25,07:38:49.000,298,11061682,-795,0,1698219528,13034.019138829994,80.1717993600032,54382.429655520005 2023-10-25,07:38:50.000,298,11061682,-795,0,1698219529,13033.998929899994,80.22114326999872,54382.46459112 2023-10-25,07:38:51.000,298,11061649,-795,0,1698219530,13033.998929899994,80.22114326999872,54382.40869416 2023-10-25,07:38:52.000,298,11061677,-795,0,1698219531,13033.924830489988,80.24229066000407,54382.261964640005 2023-10-25,07:38:53.000,298,11061629,-795,0,1698219532,13033.945039419988,80.25638892000279,54382.3178616 2023-10-25,07:38:54.000,298,11061716,-795,0,1698219533,13033.945039419988,80.25638892000279,54382.429655520005 2023-10-25,07:38:55.000,298,11061736,-795,0,1698219534,13033.951775729998,80.29868369999895,54382.429655520005 2023-10-25,07:38:56.000,298,11061677,-795,0,1698219535,13033.945039419988,80.29163456999959,54382.36677144 2023-10-25,07:38:57.000,298,11061668,-795,0,1698219536,13033.904621559988,80.3057328299983,54382.3877328 2023-10-25,07:38:58.000,298,11061698,-795,0,1698219537,13033.965248349989,80.29868369999895,54382.50651384 2023-10-25,07:38:59.000,298,11061689,-795,0,1698219538,13034.019138829994,80.3057328299983,54382.45061688001 2023-10-25,07:39:00.000,298,11061687,-795,0,1698219539,13033.998929899994,80.32688022000366,54382.41568128 2023-10-25,07:39:01.000,298,11061692,-795,0,1698219540,13033.978720969993,80.3198310900043,54382.478565360005 2023-10-25,07:39:02.000,298,11061686,-795,0,1698219541,13033.958512039993,80.3550767400011,54382.30388736001 2023-10-25,07:39:03.000,298,11061676,-795,0,1698219542,13033.938303109993,80.4185189100026,54382.28991312 2023-10-25,07:39:04.000,298,11061679,-795,0,1698219543,13033.965248349989,80.36212587000045,54382.40170704001 2023-10-25,07:39:05.000,298,11061663,-795,0,1698219544,13034.012402519998,80.39032238999789,54382.57638504 2023-10-25,07:39:06.000,298,11061666,-795,0,1698219545,13034.059556689994,80.38327325999853,54382.57638504 2023-10-25,07:39:07.000,298,11061662,-795,0,1698219546,13034.079765619994,80.38327325999853,54382.49952672001 2023-10-25,07:39:08.000,298,11061689,-795,0,1698219547,13034.046084069989,80.41146978000324,54382.42266840001 2023-10-25,07:39:09.000,298,11061675,-795,0,1698219548,13033.978720969993,80.39737152000453,54382.22004192 2023-10-25,07:39:10.000,298,11061658,-795,0,1698219549,13034.073029309999,80.4185189100026,54382.40869416 2023-10-25,07:39:11.000,298,11061651,-795,0,1698219550,13033.945039419988,80.41146978000324,54382.22702904 2023-10-25,07:39:12.000,298,11061701,-795,0,1698219551,13033.998929899994,80.40442065000389,54382.33882296 2023-10-25,07:39:13.000,298,11061659,-795,0,1698219552,13034.099974549994,80.41146978000324,54382.40869416 2023-10-25,07:39:14.000,298,11061666,-795,0,1698219553,13034.10671085999,80.40442065000389,54382.42266840001 2023-10-25,07:39:15.000,298,11061617,-795,0,1698219554,13034.073029309999,80.46786281999812,54382.32484872001 2023-10-25,07:39:16.000,298,11061658,-795,0,1698219555,13034.019138829994,80.44671543000004,54382.15017072 2023-10-25,07:39:17.000,298,11061599,-795,0,1698219556,13034.032611449999,80.4537645599994,54382.26895176 2023-10-25,07:39:18.000,298,11061682,-795,0,1698219557,13034.093238239999,80.47491195000475,54382.33882296 2023-10-25,07:39:19.000,298,11061689,-795,0,1698219558,13034.133656099999,80.53835411999898,54382.33882296 2023-10-25,07:39:20.000,298,11061665,-795,0,1698219559,13033.985457279989,80.49605934000283,54382.32484872001 2023-10-25,07:39:21.000,298,11061698,-795,0,1698219560,13034.079765619994,80.47491195000475,54382.359784320004 2023-10-25,07:39:22.000,298,11061706,-795,0,1698219561,13034.093238239999,80.47491195000475,54382.26895176 2023-10-25,07:39:23.000,298,11061588,-795,0,1698219562,13034.079765619994,80.49605934000283,54382.35279720001 2023-10-25,07:39:24.000,298,11061633,-795,0,1698219563,13034.120183479994,80.48901021000347,54382.37375856001 2023-10-25,07:39:25.000,298,11061741,-795,0,1698219564,13034.093238239999,80.51720673000091,54382.41568128 2023-10-25,07:39:26.000,298,11061678,-795,0,1698219565,13034.120183479994,80.49605934000283,54382.40170704001 2023-10-25,07:39:27.000,298,11061653,-795,0,1698219566,13034.039347759994,80.49605934000283,54382.23401616001 2023-10-25,07:39:28.000,298,11061674,-795,0,1698219567,13034.052820379999,80.48196108000411,54382.3178616 2023-10-25,07:39:29.000,298,11061661,-795,0,1698219568,13034.160601339994,80.49605934000283,54382.49253960001 2023-10-25,07:39:30.000,298,11061728,-795,0,1698219569,13034.099974549994,80.48901021000347,54382.55542368 2023-10-25,07:39:31.000,298,11061628,-795,0,1698219570,13034.113447169999,80.47491195000475,54382.43664264 2023-10-25,07:39:32.000,298,11061702,-795,0,1698219571,13034.079765619994,80.49605934000283,54382.26895176 2023-10-25,07:39:33.000,298,11061599,-795,0,1698219572,13034.032611449999,80.50310847000219,54382.28991312 2023-10-25,07:39:34.000,298,11061660,-795,0,1698219573,13034.140392409994,80.5524523799977,54382.40869416 2023-10-25,07:39:35.000,298,11061674,-795,0,1698219574,13034.093238239999,80.55950151000434,54382.41568128 2023-10-25,07:39:36.000,298,11061674,-795,0,1698219575,13034.046084069989,80.54540324999834,54382.39471992 2023-10-25,07:39:37.000,298,11061643,-795,0,1698219576,13034.039347759994,80.54540324999834,54382.359784320004 2023-10-25,07:39:38.000,298,11061670,-795,0,1698219577,13034.133656099999,80.53130498999963,54382.49253960001 2023-10-25,07:39:39.000,298,11061676,-795,0,1698219578,13034.066292999989,80.5665506400037,54382.47157824001 2023-10-25,07:39:40.000,298,11061658,-795,0,1698219579,13034.093238239999,80.57359977000306,54382.46459112 2023-10-25,07:39:41.000,298,11061653,-795,0,1698219580,13034.052820379999,80.58064890000242,54382.429655520005 2023-10-25,07:39:42.000,298,11061703,-795,0,1698219581,13034.012402519998,80.54540324999834,54382.30388736001 2023-10-25,07:39:43.000,298,11061690,-795,0,1698219582,13034.046084069989,80.55950151000434,54382.310874480005 2023-10-25,07:39:44.000,298,11061678,-795,0,1698219583,13034.093238239999,80.57359977000306,54382.48555248 2023-10-25,07:39:45.000,298,11061720,-795,0,1698219584,13034.093238239999,80.57359977000306,54382.49253960001 2023-10-25,07:39:46.000,298,11061671,-795,0,1698219585,13034.10671085999,80.58064890000242,54382.48555248 2023-10-25,07:39:47.000,298,11061644,-795,0,1698219586,13034.046084069989,80.58769803000177,54382.2479904 2023-10-25,07:39:48.000,298,11061642,-795,0,1698219587,13034.079765619994,80.6017962900005,54382.34581008 2023-10-25,07:39:49.000,298,11061688,-795,0,1698219588,13034.099974549994,80.58064890000242,54382.53446232 2023-10-25,07:39:50.000,298,11061680,-795,0,1698219589,13034.079765619994,80.57359977000306,54382.429655520005 2023-10-25,07:39:51.000,298,11061683,-795,0,1698219590,13034.046084069989,80.59474716000113,54382.42266840001 2023-10-25,07:39:52.000,298,11061669,-795,0,1698219591,13034.052820379999,80.58064890000242,54382.33183584001 2023-10-25,07:39:53.000,298,11061700,-795,0,1698219592,13034.005666209989,80.62294367999857,54382.36677144 2023-10-25,07:39:54.000,298,11061664,-795,0,1698219593,13034.073029309999,80.58769803000177,54382.46459112 2023-10-25,07:39:55.000,298,11061615,-795,0,1698219594,13034.025875139989,80.60884541999985,54382.40170704001 2023-10-25,07:39:56.000,298,11061680,-795,0,1698219595,13034.059556689994,80.61589454999921,54382.40170704001 2023-10-25,07:39:57.000,298,11061689,-795,0,1698219596,13034.005666209989,80.62999280999793,54382.28991312 2023-10-25,07:39:58.000,298,11061661,-795,0,1698219597,13033.998929899994,80.65818933000264,54382.32484872001 2023-10-25,07:39:59.000,298,11061673,-795,0,1698219598,13033.992193589998,80.65818933000264,54382.478565360005 2023-10-25,07:40:00.000,298,11061706,-795,0,1698219599,13034.032611449999,80.665238460002,54382.478565360005 2023-10-25,07:40:01.000,298,11061692,-795,0,1698219600,13034.052820379999,80.665238460002,54382.45061688001 2023-10-25,07:40:02.000,298,11061646,-795,0,1698219601,13033.985457279989,80.65818933000264,54382.40170704001 2023-10-25,07:40:03.000,298,11061665,-795,0,1698219602,13034.052820379999,80.65818933000264,54382.47157824001 2023-10-25,07:40:04.000,298,11061691,-795,0,1698219603,13034.019138829994,80.72868063000351,54382.429655520005 2023-10-25,07:40:05.000,298,11061649,-795,0,1698219604,13033.938303109993,80.69343497999944,54382.359784320004 2023-10-25,07:40:06.000,298,11061663,-795,0,1698219605,13033.978720969993,80.70753323999816,54382.3877328 2023-10-25,07:40:07.000,298,11061667,-795,0,1698219606,13033.978720969993,80.72163150000415,54382.33183584001 2023-10-25,07:40:08.000,298,11061669,-795,0,1698219607,13034.025875139989,80.72163150000415,54382.48555248 2023-10-25,07:40:09.000,298,11061675,-795,0,1698219608,13033.992193589998,80.77097540999966,54382.41568128 2023-10-25,07:40:10.000,298,11061692,-795,0,1698219609,13034.059556689994,80.77097540999966,54382.60433352 2023-10-25,07:40:11.000,298,11061674,-795,0,1698219610,13034.052820379999,80.74277889000223,54382.548436560006 2023-10-25,07:40:12.000,298,11061685,-795,0,1698219611,13033.985457279989,80.75687715000095,54382.37375856001 2023-10-25,07:40:13.000,298,11061645,-795,0,1698219612,13033.971984659998,80.7639262800003,54382.39471992 2023-10-25,07:40:14.000,298,11061714,-795,0,1698219613,13034.059556689994,80.7639262800003,54382.527475200004 2023-10-25,07:40:15.000,298,11061696,-795,0,1698219614,13034.039347759994,80.79212279999774,54382.52048808001 2023-10-25,07:40:16.000,298,11061702,-795,0,1698219615,13034.039347759994,80.78507366999838,54382.49952672001 2023-10-25,07:40:17.000,298,11061688,-795,0,1698219616,13034.012402519998,80.8132701900031,54382.42266840001 2023-10-25,07:40:18.000,298,11061701,-795,0,1698219617,13034.039347759994,80.78507366999838,54382.45061688001 2023-10-25,07:40:19.000,298,11061665,-795,0,1698219618,13034.025875139989,80.79917193000438,54382.39471992 2023-10-25,07:40:20.000,298,11061750,-795,0,1698219619,13034.032611449999,80.82736845000181,54382.43664264 2023-10-25,07:40:21.000,298,11061704,-795,0,1698219620,13033.971984659998,80.82031932000245,54382.10126088 2023-10-25,07:40:22.000,298,11061682,-795,0,1698219621,13034.059556689994,80.80622106000374,54382.213054800006 2023-10-25,07:40:23.000,298,11061711,-795,0,1698219622,13034.099974549994,80.86966322999797,54382.37375856001 2023-10-25,07:40:24.000,298,11061698,-795,0,1698219623,13034.093238239999,80.84851583999989,54382.457604 2023-10-25,07:40:25.000,298,11061693,-795,0,1698219624,13034.079765619994,80.85556496999925,54382.33183584001 2023-10-25,07:40:26.000,298,11061669,-795,0,1698219625,13034.073029309999,80.88376149000396,54382.42266840001 2023-10-25,07:40:27.000,298,11061625,-795,0,1698219626,13034.039347759994,80.86261409999861,54382.24100328 2023-10-25,07:40:28.000,298,11061640,-795,0,1698219627,13034.059556689994,80.89785975000268,54382.24100328 2023-10-25,07:40:29.000,298,11061691,-795,0,1698219628,13034.066292999989,80.88376149000396,54382.40170704001 2023-10-25,07:40:30.000,298,11061720,-795,0,1698219629,13034.10671085999,80.86966322999797,54382.380745680006 2023-10-25,07:40:31.000,298,11061693,-795,0,1698219630,13033.992193589998,80.8767123600046,54382.12222224 2023-10-25,07:40:32.000,298,11061731,-795,0,1698219631,13034.093238239999,80.86966322999797,54382.30388736001 2023-10-25,07:40:33.000,298,11061716,-795,0,1698219632,13034.066292999989,80.86966322999797,54382.18510632001 2023-10-25,07:40:34.000,298,11061679,-795,0,1698219633,13034.133656099999,80.86966322999797,54382.3877328 2023-10-25,07:40:35.000,298,11061645,-795,0,1698219634,13034.113447169999,80.9472036599982,54382.37375856001 2023-10-25,07:40:36.000,298,11061678,-795,0,1698219635,13034.099974549994,80.89785975000268,54382.3178616 2023-10-25,07:40:37.000,298,11061664,-795,0,1698219636,13034.099974549994,80.9472036599982,54382.34581008 2023-10-25,07:40:38.000,298,11061690,-795,0,1698219637,13034.052820379999,80.96835105000355,54382.19908056 2023-10-25,07:40:39.000,298,11061694,-795,0,1698219638,13033.978720969993,80.91900714000076,54382.261964640005 2023-10-25,07:40:40.000,298,11061688,-795,0,1698219639,13034.10671085999,80.9472036599982,54382.457604 2023-10-25,07:40:41.000,298,11061646,-795,0,1698219640,13034.052820379999,81.01769495999906,54382.40869416 2023-10-25,07:40:42.000,298,11061705,-795,0,1698219641,13034.059556689994,80.97540018000291,54382.310874480005 2023-10-25,07:40:43.000,298,11061625,-795,0,1698219642,13034.052820379999,81.00359670000034,54382.43664264 2023-10-25,07:40:44.000,298,11061698,-795,0,1698219643,13034.073029309999,80.98949844000163,54382.39471992 2023-10-25,07:40:45.000,298,11061701,-795,0,1698219644,13034.019138829994,81.0106458299997,54382.3877328 2023-10-25,07:40:46.000,298,11061667,-795,0,1698219645,13033.971984659998,81.00359670000034,54382.22702904 2023-10-25,07:40:47.000,298,11061678,-795,0,1698219646,13033.911357869998,81.03179321999778,54382.261964640005 2023-10-25,07:40:48.000,298,11061716,-795,0,1698219647,13034.059556689994,81.00359670000034,54382.45061688001 2023-10-25,07:40:49.000,298,11061667,-795,0,1698219648,13034.039347759994,81.03179321999778,54382.48555248 2023-10-25,07:40:50.000,298,11061694,-795,0,1698219649,13034.086501929989,81.03884235000442,54382.47157824001 2023-10-25,07:40:51.000,298,11061656,-795,0,1698219650,13034.025875139989,81.0599897400025,54382.43664264 2023-10-25,07:40:52.000,298,11061701,-795,0,1698219651,13034.025875139989,81.02474408999842,54382.30388736001 2023-10-25,07:40:53.000,298,11061677,-795,0,1698219652,13034.032611449999,81.03884235000442,54382.41568128 2023-10-25,07:40:54.000,298,11061708,-795,0,1698219653,13034.066292999989,81.0599897400025,54382.478565360005 2023-10-25,07:40:55.000,298,11061671,-795,0,1698219654,13034.012402519998,81.05294061000313,54382.53446232 2023-10-25,07:40:56.000,298,11061700,-795,0,1698219655,13034.032611449999,81.08818625999993,54382.44362976 2023-10-25,07:40:57.000,298,11061696,-795,0,1698219656,13034.032611449999,81.08113713000057,54382.429655520005 2023-10-25,07:40:58.000,298,11061715,-795,0,1698219657,13034.153865029999,81.109333649998,54382.55542368 2023-10-25,07:40:59.000,298,11061627,-795,0,1698219658,13034.086501929989,81.109333649998,54382.51350096 2023-10-25,07:41:00.000,298,11061679,-795,0,1698219659,13034.16733764999,81.109333649998,54382.53446232 2023-10-25,07:41:01.000,298,11061666,-795,0,1698219660,13034.10671085999,81.13753017000272,54382.49952672001 2023-10-25,07:41:02.000,298,11061706,-795,0,1698219661,13034.079765619994,81.13753017000272,54382.36677144 2023-10-25,07:41:03.000,298,11061679,-795,0,1698219662,13034.059556689994,81.10228451999865,54382.3877328 2023-10-25,07:41:04.000,298,11061643,-795,0,1698219663,13034.14712871999,81.13753017000272,54382.478565360005 2023-10-25,07:41:05.000,298,11061750,-795,0,1698219664,13034.133656099999,81.13048104000336,54382.55542368 2023-10-25,07:41:06.000,298,11061725,-795,0,1698219665,13034.16733764999,81.11638278000464,54382.548436560006 2023-10-25,07:41:07.000,298,11061630,-795,0,1698219666,13034.046084069989,81.10228451999865,54382.37375856001 2023-10-25,07:41:08.000,298,11061663,-795,0,1698219667,13034.086501929989,81.13048104000336,54382.429655520005 2023-10-25,07:41:09.000,298,11061700,-795,0,1698219668,13034.093238239999,81.109333649998,54382.49952672001 2023-10-25,07:41:10.000,298,11061705,-795,0,1698219669,13034.174073959999,81.123431910004,54382.49253960001 2023-10-25,07:41:11.000,298,11061699,-795,0,1698219670,13033.985457279989,81.08818625999993,54382.29690024 2023-10-25,07:41:12.000,298,11061706,-795,0,1698219671,13034.10671085999,81.123431910004,54382.429655520005 2023-10-25,07:41:13.000,298,11061666,-795,0,1698219672,13034.160601339994,81.09523538999929,54382.527475200004 2023-10-25,07:41:14.000,298,11061670,-795,0,1698219673,13034.133656099999,81.13048104000336,54382.51350096 2023-10-25,07:41:15.000,298,11061645,-795,0,1698219674,13034.059556689994,81.13048104000336,54382.46459112 2023-10-25,07:41:16.000,298,11061697,-795,0,1698219675,13033.978720969993,81.13753017000272,54382.27593888 2023-10-25,07:41:17.000,298,11061679,-795,0,1698219676,13033.945039419988,81.16572669000016,54382.310874480005 2023-10-25,07:41:18.000,298,11061704,-795,0,1698219677,13034.025875139989,81.15162843000144,54382.39471992 2023-10-25,07:41:19.000,298,11061741,-795,0,1698219678,13033.971984659998,81.16572669000016,54382.429655520005 2023-10-25,07:41:20.000,298,11061682,-795,0,1698219679,13034.032611449999,81.16572669000016,54382.44362976 2023-10-25,07:41:21.000,298,11061720,-795,0,1698219680,13033.965248349989,81.16572669000016,54382.41568128 2023-10-25,07:41:22.000,298,11061663,-795,0,1698219681,13033.864203699988,81.13048104000336,54382.15017072 2023-10-25,07:41:23.000,298,11061705,-795,0,1698219682,13033.958512039993,81.123431910004,54382.359784320004 2023-10-25,07:41:24.000,298,11061678,-795,0,1698219683,13033.978720969993,81.17277581999952,54382.28991312 2023-10-25,07:41:25.000,298,11061688,-795,0,1698219684,13033.971984659998,81.15162843000144,54382.3877328 2023-10-25,07:41:26.000,298,11061709,-795,0,1698219685,13033.992193589998,81.1586775600008,54382.3877328 2023-10-25,07:41:27.000,298,11061636,-795,0,1698219686,13033.978720969993,81.16572669000016,54382.3178616 2023-10-25,07:41:28.000,298,11061709,-795,0,1698219687,13034.025875139989,81.15162843000144,54382.33183584001 2023-10-25,07:41:29.000,298,11061648,-795,0,1698219688,13034.019138829994,81.13048104000336,54382.28991312 2023-10-25,07:41:30.000,298,11061687,-795,0,1698219689,13034.073029309999,81.14457930000208,54382.42266840001 2023-10-25,07:41:31.000,298,11061636,-795,0,1698219690,13034.039347759994,81.14457930000208,54382.35279720001 2023-10-25,07:41:32.000,298,11061697,-795,0,1698219691,13034.073029309999,81.13753017000272,54382.28991312 2023-10-25,07:41:33.000,298,11061666,-795,0,1698219692,13034.032611449999,81.14457930000208,54382.3877328 2023-10-25,07:41:34.000,298,11061691,-795,0,1698219693,13034.059556689994,81.1586775600008,54382.39471992 2023-10-25,07:41:35.000,298,11061711,-795,0,1698219694,13034.039347759994,81.15162843000144,54382.51350096 2023-10-25,07:41:36.000,298,11061638,-795,0,1698219695,13034.079765619994,81.1586775600008,54382.42266840001 2023-10-25,07:41:37.000,298,11061725,-795,0,1698219696,13034.046084069989,81.17982494999887,54382.42266840001 2023-10-25,07:41:38.000,298,11061699,-795,0,1698219697,13034.086501929989,81.15162843000144,54382.33183584001 2023-10-25,07:41:39.000,298,11061707,-795,0,1698219698,13034.079765619994,81.14457930000208,54382.48555248 2023-10-25,07:41:40.000,298,11061661,-795,0,1698219699,13034.099974549994,81.16572669000016,54382.478565360005 2023-10-25,07:41:41.000,298,11061680,-795,0,1698219700,13034.099974549994,81.15162843000144,54382.47157824001 2023-10-25,07:41:42.000,298,11061677,-795,0,1698219701,13034.039347759994,81.16572669000016,54382.32484872001 2023-10-25,07:41:43.000,298,11061687,-795,0,1698219702,13033.985457279989,81.14457930000208,54382.34581008 2023-10-25,07:41:44.000,298,11061709,-795,0,1698219703,13034.099974549994,81.16572669000016,54382.49253960001 2023-10-25,07:41:45.000,298,11061644,-795,0,1698219704,13034.120183479994,81.1586775600008,54382.5624108 2023-10-25,07:41:46.000,298,11061705,-795,0,1698219705,13034.113447169999,81.19392321000487,54382.51350096 2023-10-25,07:41:47.000,298,11061728,-795,0,1698219706,13034.066292999989,81.17982494999887,54382.359784320004 2023-10-25,07:41:48.000,298,11061669,-795,0,1698219707,13034.120183479994,81.20097234000423,54382.40869416 2023-10-25,07:41:49.000,298,11061726,-795,0,1698219708,13034.099974549994,81.17982494999887,54382.46459112 2023-10-25,07:41:50.000,298,11061701,-795,0,1698219709,13034.025875139989,81.22916886000166,54382.39471992 2023-10-25,07:41:51.000,298,11061712,-795,0,1698219710,13034.032611449999,81.20097234000423,54382.37375856001 2023-10-25,07:41:52.000,298,11061650,-795,0,1698219711,13034.012402519998,81.21507060000295,54382.40170704001 2023-10-25,07:41:53.000,298,11061740,-795,0,1698219712,13034.079765619994,81.20802147000359,54382.597346400005 2023-10-25,07:41:54.000,298,11061742,-795,0,1698219713,13034.086501929989,81.2221197300023,54382.548436560006 2023-10-25,07:41:55.000,298,11061697,-795,0,1698219714,13034.066292999989,81.2221197300023,54382.47157824001 2023-10-25,07:41:56.000,298,11061693,-795,0,1698219715,13033.992193589998,81.18687407999823,54382.28292600001 2023-10-25,07:41:57.000,298,11061699,-795,0,1698219716,13033.992193589998,81.20802147000359,54382.32484872001 2023-10-25,07:41:58.000,298,11061688,-795,0,1698219717,13034.019138829994,81.24326712000038,54382.37375856001 2023-10-25,07:41:59.000,298,11061700,-795,0,1698219718,13034.025875139989,81.22916886000166,54382.42266840001 2023-10-25,07:42:00.000,298,11061658,-795,0,1698219719,13033.998929899994,81.21507060000295,54382.46459112 2023-10-25,07:42:01.000,298,11061682,-795,0,1698219720,13033.924830489988,81.20097234000423,54382.46459112 2023-10-25,07:42:02.000,298,11061690,-795,0,1698219721,13033.931566799998,81.17277581999952,54382.261964640005 2023-10-25,07:42:03.000,298,11061639,-795,0,1698219722,13033.971984659998,81.17277581999952,54382.36677144 2023-10-25,07:42:04.000,298,11061655,-795,0,1698219723,13033.931566799998,81.24326712000038,54382.3877328 2023-10-25,07:42:05.000,298,11061698,-795,0,1698219724,13033.938303109993,81.20097234000423,54382.3877328 2023-10-25,07:42:06.000,298,11061666,-795,0,1698219725,13033.911357869998,81.21507060000295,54382.28292600001 2023-10-25,07:42:07.000,298,11061678,-795,0,1698219726,13033.904621559988,81.20802147000359,54382.30388736001 2023-10-25,07:42:08.000,298,11061716,-795,0,1698219727,13033.965248349989,81.23621799000102,54382.44362976 2023-10-25,07:42:09.000,298,11061697,-795,0,1698219728,13033.951775729998,81.2221197300023,54382.40869416 2023-10-25,07:42:10.000,298,11061695,-795,0,1698219729,13033.985457279989,81.25031624999974,54382.457604 2023-10-25,07:42:11.000,298,11061714,-795,0,1698219730,13033.931566799998,81.27146363999782,54382.380745680006 2023-10-25,07:42:12.000,298,11061740,-795,0,1698219731,13033.918094179993,81.27146363999782,54382.27593888 2023-10-25,07:42:13.000,298,11061688,-795,0,1698219732,13033.985457279989,81.22916886000166,54382.41568128 2023-10-25,07:42:14.000,298,11061695,-795,0,1698219733,13034.025875139989,81.25031624999974,54382.47157824001 2023-10-25,07:42:15.000,298,11061717,-795,0,1698219734,13033.938303109993,81.26441450999846,54382.33882296 2023-10-25,07:42:16.000,298,11061696,-795,0,1698219735,13034.025875139989,81.29966016000253,54382.457604 2023-10-25,07:42:17.000,298,11061676,-795,0,1698219736,13034.025875139989,81.30670929000189,54382.37375856001 2023-10-25,07:42:18.000,298,11061661,-795,0,1698219737,13033.985457279989,81.29261103000317,54382.30388736001 2023-10-25,07:42:19.000,298,11061702,-795,0,1698219738,13034.019138829994,81.30670929000189,54382.35279720001 2023-10-25,07:42:20.000,298,11061671,-795,0,1698219739,13034.032611449999,81.30670929000189,54382.35279720001 2023-10-25,07:42:21.000,298,11061726,-795,0,1698219740,13034.005666209989,81.27146363999782,54382.44362976 2023-10-25,07:42:22.000,298,11061697,-795,0,1698219741,13033.965248349989,81.33490580999933,54382.29690024 2023-10-25,07:42:23.000,298,11061709,-795,0,1698219742,13033.904621559988,81.32080755000061,54382.18510632001 2023-10-25,07:42:24.000,298,11061675,-795,0,1698219743,13033.945039419988,81.33490580999933,54382.33183584001 2023-10-25,07:42:25.000,298,11061650,-795,0,1698219744,13033.985457279989,81.29261103000317,54382.40869416 2023-10-25,07:42:26.000,298,11061682,-795,0,1698219745,13033.998929899994,81.34900406999805,54382.457604 2023-10-25,07:42:27.000,298,11061683,-795,0,1698219746,13033.951775729998,81.32080755000061,54382.29690024 2023-10-25,07:42:28.000,298,11061729,-795,0,1698219747,13033.978720969993,81.34900406999805,54382.359784320004 2023-10-25,07:42:29.000,298,11061672,-795,0,1698219748,13033.978720969993,81.31375842000125,54382.42266840001 2023-10-25,07:42:30.000,298,11061728,-795,0,1698219749,13033.945039419988,81.35605320000468,54382.40869416 2023-10-25,07:42:31.000,298,11061680,-795,0,1698219750,13033.877676319993,81.32785667999997,54382.28991312 2023-10-25,07:42:32.000,298,11061716,-795,0,1698219751,13033.817049529993,81.36310233000404,54382.359784320004 2023-10-25,07:42:33.000,298,11061733,-795,0,1698219752,13033.924830489988,81.3701514600034,54382.548436560006 2023-10-25,07:42:34.000,298,11061689,-795,0,1698219753,13033.918094179993,81.39129885000148,54382.60433352 2023-10-25,07:42:35.000,298,11061714,-795,0,1698219754,13033.918094179993,81.33490580999933,54382.527475200004 2023-10-25,07:42:36.000,298,11061688,-795,0,1698219755,13033.810313219998,81.37720059000276,54382.35279720001 2023-10-25,07:42:37.000,298,11061707,-795,0,1698219756,13033.843994770003,81.34900406999805,54382.36677144 2023-10-25,07:42:38.000,298,11061700,-795,0,1698219757,13033.918094179993,81.38424972000212,54382.46459112 2023-10-25,07:42:39.000,298,11061685,-795,0,1698219758,13033.945039419988,81.39834798000084,54382.44362976 2023-10-25,07:42:40.000,298,11061672,-795,0,1698219759,13033.918094179993,81.39834798000084,54382.53446232 2023-10-25,07:42:41.000,298,11061665,-795,0,1698219760,13033.911357869998,81.39129885000148,54382.54144944001 2023-10-25,07:42:42.000,298,11061671,-795,0,1698219761,13033.904621559988,81.4053971100002,54382.3877328 2023-10-25,07:42:43.000,298,11061642,-795,0,1698219762,13033.951775729998,81.37720059000276,54382.52048808001 2023-10-25,07:42:44.000,298,11061665,-795,0,1698219763,13033.924830489988,81.41949536999891,54382.49253960001 2023-10-25,07:42:45.000,298,11061708,-795,0,1698219764,13033.897885249993,81.41949536999891,54382.54144944001 2023-10-25,07:42:46.000,298,11061679,-795,0,1698219765,13033.924830489988,81.41949536999891,54382.40869416 2023-10-25,07:42:47.000,298,11061721,-795,0,1698219766,13033.945039419988,81.42654449999827,54382.41568128 2023-10-25,07:42:48.000,298,11061692,-795,0,1698219767,13034.012402519998,81.44769189000363,54382.58337216 2023-10-25,07:42:49.000,298,11061685,-795,0,1698219768,13034.032611449999,81.42654449999827,54382.53446232 2023-10-25,07:42:50.000,298,11061692,-795,0,1698219769,13033.992193589998,81.44064276000427,54382.58337216 2023-10-25,07:42:51.000,298,11061684,-795,0,1698219770,13034.046084069989,81.4335936300049,54382.54144944001 2023-10-25,07:42:52.000,298,11061655,-795,0,1698219771,13033.958512039993,81.4335936300049,54382.37375856001 2023-10-25,07:42:53.000,298,11061658,-795,0,1698219772,13034.032611449999,81.4053971100002,54382.457604 2023-10-25,07:42:54.000,298,11061671,-795,0,1698219773,13034.059556689994,81.42654449999827,54382.56939792001 2023-10-25,07:42:55.000,298,11061714,-795,0,1698219774,13034.099974549994,81.44769189000363,54382.58337216 2023-10-25,07:42:56.000,298,11061653,-795,0,1698219775,13034.032611449999,81.44769189000363,54382.58337216 2023-10-25,07:42:57.000,298,11061702,-795,0,1698219776,13034.093238239999,81.41949536999891,54382.55542368 2023-10-25,07:42:58.000,298,11061741,-795,0,1698219777,13034.10671085999,81.4335936300049,54382.57638504 2023-10-25,07:42:59.000,298,11061639,-795,0,1698219778,13034.113447169999,81.4688392800017,54382.60433352 2023-10-25,07:43:00.000,298,11061654,-795,0,1698219779,13034.086501929989,81.44769189000363,54382.58337216 2023-10-25,07:43:01.000,298,11061690,-795,0,1698219780,13034.10671085999,81.44769189000363,54382.66721760001 2023-10-25,07:43:02.000,298,11061709,-795,0,1698219781,13034.059556689994,81.46179015000234,54382.49952672001 2023-10-25,07:43:03.000,298,11061694,-795,0,1698219782,13034.066292999989,81.46179015000234,54382.478565360005 2023-10-25,07:43:04.000,298,11061661,-795,0,1698219783,13034.140392409994,81.44769189000363,54382.70914032001 2023-10-25,07:43:05.000,298,11061720,-795,0,1698219784,13034.120183479994,81.51113405999786,54382.597346400005 2023-10-25,07:43:06.000,298,11061682,-795,0,1698219785,13034.093238239999,81.53228145000321,54382.57638504 2023-10-25,07:43:07.000,298,11061667,-795,0,1698219786,13034.052820379999,81.53228145000321,54382.40170704001 2023-10-25,07:43:08.000,298,11061626,-795,0,1698219787,13034.12691978999,81.5675271,54382.44362976 2023-10-25,07:43:09.000,298,11061681,-795,0,1698219788,13034.079765619994,81.55342884000129,54382.5624108 2023-10-25,07:43:10.000,298,11061651,-795,0,1698219789,13034.099974549994,81.55342884000129,54382.548436560006 2023-10-25,07:43:11.000,298,11061740,-795,0,1698219790,13034.032611449999,81.54637971000193,54382.39471992 2023-10-25,07:43:12.000,298,11061722,-795,0,1698219791,13034.025875139989,81.53933058000257,54382.50651384 2023-10-25,07:43:13.000,298,11061695,-795,0,1698219792,13034.120183479994,81.59572362000472,54382.62529488 2023-10-25,07:43:14.000,298,11061693,-795,0,1698219793,13034.133656099999,81.58867448999808,54382.695166080004 2023-10-25,07:43:15.000,298,11061680,-795,0,1698219794,13034.10671085999,81.6168710100028,54382.58337216 2023-10-25,07:43:16.000,298,11061739,-795,0,1698219795,13034.046084069989,81.56047797000065,54382.46459112 2023-10-25,07:43:17.000,298,11061648,-795,0,1698219796,13034.093238239999,81.60277275000408,54382.50651384 2023-10-25,07:43:18.000,298,11061653,-795,0,1698219797,13034.039347759994,81.5675271,54382.45061688001 2023-10-25,07:43:19.000,298,11061708,-795,0,1698219798,13034.052820379999,81.6168710100028,54382.597346400005 2023-10-25,07:43:20.000,298,11061727,-795,0,1698219799,13034.059556689994,81.6168710100028,54382.68119184 2023-10-25,07:43:21.000,298,11061668,-795,0,1698219800,13034.073029309999,81.63801840000087,54382.62529488 2023-10-25,07:43:22.000,298,11061673,-795,0,1698219801,13034.059556689994,81.63096927000151,54382.62529488 2023-10-25,07:43:23.000,298,11061623,-795,0,1698219802,13034.099974549994,81.63801840000087,54382.72311456 2023-10-25,07:43:24.000,298,11061705,-795,0,1698219803,13034.066292999989,81.65916578999895,54382.3877328 2023-10-25,07:43:25.000,298,11061753,-795,0,1698219804,13034.032611449999,81.59572362000472,54382.429655520005 2023-10-25,07:43:26.000,298,11061697,-795,0,1698219805,13034.005666209989,81.57457622999937,54382.42266840001 2023-10-25,07:43:27.000,298,11061708,-795,0,1698219806,13034.073029309999,81.63801840000087,54382.57638504 2023-10-25,07:43:28.000,298,11061651,-795,0,1698219807,13034.086501929989,81.58162535999872,54382.68119184 2023-10-25,07:43:29.000,298,11061704,-795,0,1698219808,13034.10671085999,81.58867448999808,54382.70914032001 2023-10-25,07:43:30.000,298,11061709,-795,0,1698219809,13034.133656099999,81.63096927000151,54382.73708880001 2023-10-25,07:43:31.000,298,11061650,-795,0,1698219810,13034.133656099999,81.59572362000472,54382.716127440006 2023-10-25,07:43:32.000,298,11061599,-795,0,1698219811,13034.093238239999,81.5675271,54382.48555248 2023-10-25,07:43:33.000,298,11061669,-795,0,1698219812,13034.113447169999,81.63801840000087,54382.61830776001 2023-10-25,07:43:34.000,298,11061690,-795,0,1698219813,13034.180810269994,81.60982188000344,54382.66721760001 2023-10-25,07:43:35.000,298,11061680,-795,0,1698219814,13034.113447169999,81.6168710100028,54382.65324336 2023-10-25,07:43:36.000,298,11061692,-795,0,1698219815,13034.10671085999,81.63801840000087,54382.59035928001 2023-10-25,07:43:37.000,298,11061690,-795,0,1698219816,13034.099974549994,81.65211665999959,54382.61830776001 2023-10-25,07:43:38.000,298,11061676,-795,0,1698219817,13034.201019199994,81.65211665999959,54382.82093424 2023-10-25,07:43:39.000,298,11061638,-795,0,1698219818,13034.174073959999,81.66621491999831,54382.72311456 2023-10-25,07:43:40.000,298,11061736,-795,0,1698219819,13034.133656099999,81.64506753000023,54382.67420472 2023-10-25,07:43:41.000,298,11061690,-795,0,1698219820,13034.133656099999,81.65916578999895,54382.597346400005 2023-10-25,07:43:42.000,298,11061691,-795,0,1698219821,13034.19428289,81.69441144000302,54382.65324336 2023-10-25,07:43:43.000,298,11061669,-795,0,1698219822,13034.18754657999,81.68736231000366,54382.72311456 2023-10-25,07:43:44.000,298,11061682,-795,0,1698219823,13034.241437059994,81.7155588300011,54382.78599864001 2023-10-25,07:43:45.000,298,11061709,-795,0,1698219824,13034.241437059994,81.73670621999918,54382.7720244 2023-10-25,07:43:46.000,298,11061702,-795,0,1698219825,13034.221228129994,81.74375534999854,54382.75106304 2023-10-25,07:43:47.000,298,11061656,-795,0,1698219826,13034.16733764999,81.75785361000453,54382.7021532 2023-10-25,07:43:48.000,298,11061663,-795,0,1698219827,13034.18754657999,81.76490274000389,54382.66023048001 2023-10-25,07:43:49.000,298,11061687,-795,0,1698219828,13034.20775550999,81.7508044799979,54382.74407592 2023-10-25,07:43:50.000,298,11061685,-795,0,1698219829,13034.22796443999,81.80719752000005,54382.75805016001 2023-10-25,07:43:51.000,298,11061680,-795,0,1698219830,13034.174073959999,81.82129577999876,54382.70914032001 2023-10-25,07:43:52.000,298,11061710,-795,0,1698219831,13034.20775550999,81.83539404000476,54382.68119184 2023-10-25,07:43:53.000,298,11061695,-795,0,1698219832,13034.22796443999,81.80719752000005,54382.86984408 2023-10-25,07:43:54.000,298,11061684,-795,0,1698219833,13034.221228129994,81.80014839000069,54382.83490848001 2023-10-25,07:43:55.000,298,11061668,-795,0,1698219834,13034.221228129994,81.82129577999876,54382.82792136001 2023-10-25,07:43:56.000,298,11061699,-795,0,1698219835,13034.19428289,81.82834490999812,54382.65324336 2023-10-25,07:43:57.000,298,11061652,-795,0,1698219836,13034.20775550999,81.8635905600022,54382.716127440006 2023-10-25,07:43:58.000,298,11061657,-795,0,1698219837,13034.180810269994,81.83539404000476,54382.75805016001 2023-10-25,07:43:59.000,298,11061710,-795,0,1698219838,13034.099974549994,81.87063969000155,54382.75106304 2023-10-25,07:44:00.000,298,11061642,-795,0,1698219839,13034.174073959999,81.88473795000027,54382.7720244 2023-10-25,07:44:01.000,298,11061689,-795,0,1698219840,13034.120183479994,81.89178707999963,54382.75106304 2023-10-25,07:44:02.000,298,11061687,-795,0,1698219841,13034.093238239999,81.88473795000027,54382.72311456 2023-10-25,07:44:03.000,298,11061660,-795,0,1698219842,13034.12691978999,81.88473795000027,54382.7720244 2023-10-25,07:44:04.000,298,11061652,-795,0,1698219843,13034.099974549994,81.89178707999963,54382.75805016001 2023-10-25,07:44:05.000,298,11061681,-795,0,1698219844,13034.174073959999,81.89178707999963,54382.73010168 2023-10-25,07:44:06.000,298,11061690,-795,0,1698219845,13034.180810269994,81.93408186000306,54382.65324336 2023-10-25,07:44:07.000,298,11061664,-795,0,1698219846,13034.133656099999,81.91293446999771,54382.597346400005 2023-10-25,07:44:08.000,298,11061703,-795,0,1698219847,13034.180810269994,81.91998360000434,54382.68817896001 2023-10-25,07:44:09.000,298,11061699,-795,0,1698219848,13034.25490968,81.91293446999771,54382.82792136001 2023-10-25,07:44:10.000,298,11061696,-795,0,1698219849,13034.27511861,81.95522925000114,54382.78599864001 2023-10-25,07:44:11.000,298,11061684,-795,0,1698219850,13034.25490968,81.94113099000242,54382.80696000001 2023-10-25,07:44:12.000,298,11061683,-795,0,1698219851,13034.20775550999,81.94113099000242,54382.56939792001 2023-10-25,07:44:13.000,298,11061715,-795,0,1698219852,13034.221228129994,81.95522925000114,54382.63926912001 2023-10-25,07:44:14.000,298,11061679,-795,0,1698219853,13034.201019199994,81.9622783800005,54382.7021532 2023-10-25,07:44:15.000,298,11061705,-795,0,1698219854,13034.18754657999,81.97637663999922,54382.70914032001 2023-10-25,07:44:16.000,298,11061706,-795,0,1698219855,13034.24817336999,81.99752403000457,54382.68817896001 2023-10-25,07:44:17.000,298,11061710,-795,0,1698219856,13034.27511861,81.98342576999858,54382.68817896001 2023-10-25,07:44:18.000,298,11061681,-795,0,1698219857,13034.342481709995,82.00457316000393,54382.84888272 2023-10-25,07:44:19.000,298,11061668,-795,0,1698219858,13034.29532754,82.04686794000008,54382.8418956 2023-10-25,07:44:20.000,298,11061700,-795,0,1698219859,13034.342481709995,82.06801532999816,54382.813947120005 2023-10-25,07:44:21.000,298,11061707,-795,0,1698219860,13034.34921801999,82.05391706999944,54382.85586984001 2023-10-25,07:44:22.000,298,11061700,-795,0,1698219861,13034.302063849995,82.04686794000008,54382.73708880001 2023-10-25,07:44:23.000,298,11061700,-795,0,1698219862,13034.30880015999,82.08211359000416,54382.74407592 2023-10-25,07:44:24.000,298,11061730,-795,0,1698219863,13034.382899569995,82.08211359000416,54382.85586984001 2023-10-25,07:44:25.000,298,11061684,-795,0,1698219864,13034.322272779995,82.09621185000287,54382.765037280005 2023-10-25,07:44:26.000,298,11061760,-795,0,1698219865,13034.241437059994,82.13145749999967,54382.66023048001 2023-10-25,07:44:27.000,298,11061663,-795,0,1698219866,13034.29532754,82.12440837000031,54382.74407592 2023-10-25,07:44:28.000,298,11061674,-795,0,1698219867,13034.322272779995,82.13850662999903,54382.765037280005 2023-10-25,07:44:29.000,298,11061708,-795,0,1698219868,13034.32900908999,82.18080141000246,54382.80696000001 2023-10-25,07:44:30.000,298,11061731,-795,0,1698219869,13034.31553647,82.11735924000095,54382.79997288 2023-10-25,07:44:31.000,298,11061717,-795,0,1698219870,13034.25490968,82.13145749999967,54382.716127440006 2023-10-25,07:44:32.000,298,11061733,-795,0,1698219871,13034.26838229999,82.16670315000374,54382.695166080004 2023-10-25,07:44:33.000,298,11061670,-795,0,1698219872,13034.342481709995,82.16670315000374,54382.92574104001 2023-10-25,07:44:34.000,298,11061672,-795,0,1698219873,13034.29532754,82.16670315000374,54382.765037280005 2023-10-25,07:44:35.000,298,11061689,-795,0,1698219874,13034.302063849995,82.18080141000246,54382.79298576 2023-10-25,07:44:36.000,298,11061693,-795,0,1698219875,13034.29532754,82.1737522800031,54382.813947120005 2023-10-25,07:44:37.000,298,11061675,-795,0,1698219876,13034.281854919995,82.19489967000118,54382.87683120001 2023-10-25,07:44:38.000,298,11061705,-795,0,1698219877,13034.281854919995,82.2089979299999,54382.8418956 2023-10-25,07:44:39.000,298,11061696,-795,0,1698219878,13034.16733764999,82.20194880000054,54382.695166080004 2023-10-25,07:44:40.000,298,11061697,-795,0,1698219879,13034.261645989995,82.2089979299999,54382.77901152 2023-10-25,07:44:41.000,298,11061641,-795,0,1698219880,13034.21449182,82.20194880000054,54382.74407592 2023-10-25,07:44:42.000,298,11061688,-795,0,1698219881,13034.20775550999,82.18785054000182,54382.68817896001 2023-10-25,07:44:43.000,298,11061678,-795,0,1698219882,13034.22796443999,82.19489967000118,54382.78599864001 2023-10-25,07:44:44.000,298,11061660,-795,0,1698219883,13034.21449182,82.20194880000054,54382.77901152 2023-10-25,07:44:45.000,298,11061693,-795,0,1698219884,13034.12691978999,82.22309618999861,54382.48555248 2023-10-25,07:44:46.000,298,11061701,-795,0,1698219885,13034.180810269994,82.28653836000012,54382.5624108 2023-10-25,07:44:47.000,298,11061722,-795,0,1698219886,13034.180810269994,82.2089979299999,54382.77901152 2023-10-25,07:44:48.000,298,11061709,-795,0,1698219887,13034.241437059994,82.23014531999797,54382.79298576 2023-10-25,07:44:49.000,298,11061713,-795,0,1698219888,13034.201019199994,82.26539097000204,54382.82093424 2023-10-25,07:44:50.000,298,11061659,-795,0,1698219889,13034.221228129994,82.25834184000269,54382.82792136001 2023-10-25,07:44:51.000,298,11061668,-795,0,1698219890,13034.21449182,82.19489967000118,54382.7720244 2023-10-25,07:44:52.000,298,11061704,-795,0,1698219891,13034.066292999989,82.24424358000397,54382.62529488 2023-10-25,07:44:53.000,298,11061733,-795,0,1698219892,13034.10671085999,82.23719445000461,54382.646256240005 2023-10-25,07:44:54.000,298,11061693,-795,0,1698219893,13034.14712871999,82.25129271000333,54382.716127440006 2023-10-25,07:44:55.000,298,11061684,-795,0,1698219894,13034.113447169999,82.23014531999797,54382.716127440006 2023-10-25,07:44:56.000,298,11061705,-795,0,1698219895,13034.160601339994,82.28653836000012,54382.7021532 2023-10-25,07:44:57.000,298,11061678,-795,0,1698219896,13034.133656099999,82.3076857499982,54382.75106304 2023-10-25,07:44:58.000,298,11061713,-795,0,1698219897,13034.25490968,82.27948923000076,54382.93971528 2023-10-25,07:44:59.000,298,11061622,-795,0,1698219898,13034.201019199994,82.26539097000204,54382.73708880001 2023-10-25,07:45:00.000,298,11061687,-795,0,1698219899,13034.23470075,82.28653836000012,54382.813947120005 2023-10-25,07:45:01.000,298,11061711,-795,0,1698219900,13034.261645989995,82.25129271000333,54382.84888272 2023-10-25,07:45:02.000,298,11061707,-795,0,1698219901,13034.241437059994,82.3217840100042,54382.80696000001 2023-10-25,07:45:03.000,298,11061694,-795,0,1698219902,13034.153865029999,82.33588227000291,54382.646256240005 2023-10-25,07:45:04.000,298,11061730,-795,0,1698219903,13034.18754657999,82.33588227000291,54382.7021532 2023-10-25,07:45:05.000,298,11061724,-795,0,1698219904,13034.30880015999,82.32883314000355,54382.8418956 2023-10-25,07:45:06.000,298,11061657,-795,0,1698219905,13034.25490968,82.3217840100042,54382.78599864001 2023-10-25,07:45:07.000,298,11061669,-795,0,1698219906,13034.241437059994,82.3217840100042,54382.75106304 2023-10-25,07:45:08.000,298,11061717,-795,0,1698219907,13034.14712871999,82.37112791999971,54382.68119184 2023-10-25,07:45:09.000,298,11061648,-795,0,1698219908,13034.18754657999,82.34293140000227,54382.646256240005 2023-10-25,07:45:10.000,298,11061681,-795,0,1698219909,13034.20775550999,82.30063661999884,54382.765037280005 2023-10-25,07:45:11.000,298,11061671,-795,0,1698219910,13034.140392409994,82.34998053000163,54382.65324336 2023-10-25,07:45:12.000,298,11061736,-795,0,1698219911,13034.174073959999,82.34293140000227,54382.695166080004 2023-10-25,07:45:13.000,298,11061710,-795,0,1698219912,13034.22796443999,82.3076857499982,54382.78599864001 2023-10-25,07:45:14.000,298,11061661,-795,0,1698219913,13034.18754657999,82.28653836000012,54382.78599864001 2023-10-25,07:45:15.000,298,11061705,-795,0,1698219914,13034.174073959999,82.26539097000204,54382.74407592 2023-10-25,07:45:16.000,298,11061706,-795,0,1698219915,13034.140392409994,82.26539097000204,54382.59035928001 2023-10-25,07:45:17.000,298,11061693,-795,0,1698219916,13034.099974549994,82.27948923000076,54382.597346400005 2023-10-25,07:45:18.000,298,11061697,-795,0,1698219917,13034.14712871999,82.25129271000333,54382.632282 2023-10-25,07:45:19.000,298,11061747,-795,0,1698219918,13034.160601339994,82.27948923000076,54382.79997288 2023-10-25,07:45:20.000,298,11061713,-795,0,1698219919,13034.14712871999,82.29358748999948,54382.79298576 2023-10-25,07:45:21.000,298,11061731,-795,0,1698219920,13034.093238239999,82.29358748999948,54382.68817896001 2023-10-25,07:45:22.000,298,11061720,-795,0,1698219921,13034.079765619994,82.31473488000483,54382.54144944001 2023-10-25,07:45:23.000,298,11061676,-795,0,1698219922,13034.113447169999,82.28653836000012,54382.68817896001 2023-10-25,07:45:24.000,298,11061721,-795,0,1698219923,13034.10671085999,82.28653836000012,54382.63926912001 2023-10-25,07:45:25.000,298,11061709,-795,0,1698219924,13034.059556689994,82.2724401000014,54382.66721760001 2023-10-25,07:45:26.000,298,11061689,-795,0,1698219925,13033.945039419988,82.3076857499982,54382.44362976 2023-10-25,07:45:27.000,298,11061684,-795,0,1698219926,13033.938303109993,82.26539097000204,54382.429655520005 2023-10-25,07:45:28.000,298,11061669,-795,0,1698219927,13034.093238239999,82.29358748999948,54382.68119184 2023-10-25,07:45:29.000,298,11061668,-795,0,1698219928,13034.073029309999,82.27948923000076,54382.75106304 2023-10-25,07:45:30.000,298,11061669,-795,0,1698219929,13034.086501929989,82.29358748999948,54382.716127440006 2023-10-25,07:45:31.000,298,11061643,-795,0,1698219930,13034.046084069989,82.35702966000099,54382.73010168 2023-10-25,07:45:32.000,298,11061655,-795,0,1698219931,13033.998929899994,82.33588227000291,54382.55542368 2023-10-25,07:45:33.000,298,11061675,-795,0,1698219932,13033.998929899994,82.32883314000355,54382.62529488 2023-10-25,07:45:34.000,298,11061662,-795,0,1698219933,13033.992193589998,82.33588227000291,54382.57638504 2023-10-25,07:45:35.000,298,11061695,-795,0,1698219934,13034.012402519998,82.35702966000099,54382.7021532 2023-10-25,07:45:36.000,298,11061702,-795,0,1698219935,13034.025875139989,82.3217840100042,54382.695166080004 2023-10-25,07:45:37.000,298,11061703,-795,0,1698219936,13034.019138829994,82.35702966000099,54382.73010168 2023-10-25,07:45:38.000,298,11061712,-795,0,1698219937,13034.046084069989,82.3217840100042,54382.66721760001 2023-10-25,07:45:39.000,298,11061666,-795,0,1698219938,13034.093238239999,82.33588227000291,54382.80696000001 2023-10-25,07:45:40.000,298,11061667,-795,0,1698219939,13034.12691978999,82.33588227000291,54382.75805016001 2023-10-25,07:45:41.000,298,11061681,-795,0,1698219940,13034.113447169999,82.38522617999843,54382.78599864001 2023-10-25,07:45:42.000,298,11061731,-795,0,1698219941,13034.086501929989,82.37112791999971,54382.59035928001 2023-10-25,07:45:43.000,298,11061703,-795,0,1698219942,13034.032611449999,82.35702966000099,54382.61830776001 2023-10-25,07:45:44.000,298,11061700,-795,0,1698219943,13034.120183479994,82.33588227000291,54382.7720244 2023-10-25,07:45:45.000,298,11061679,-795,0,1698219944,13034.174073959999,82.35702966000099,54382.85586984001 2023-10-25,07:45:46.000,298,11061719,-795,0,1698219945,13034.201019199994,82.36407879000035,54382.82792136001 2023-10-25,07:45:47.000,298,11061677,-795,0,1698219946,13034.140392409994,82.35702966000099,54382.67420472 2023-10-25,07:45:48.000,298,11061721,-795,0,1698219947,13034.120183479994,82.34998053000163,54382.62529488 2023-10-25,07:45:49.000,298,11061650,-795,0,1698219948,13034.099974549994,82.35702966000099,54382.7021532 2023-10-25,07:45:50.000,298,11061734,-795,0,1698219949,13034.160601339994,82.33588227000291,54382.75805016001 2023-10-25,07:45:51.000,298,11061698,-795,0,1698219950,13034.093238239999,82.37112791999971,54382.63926912001 2023-10-25,07:45:52.000,298,11061704,-795,0,1698219951,13034.059556689994,82.35702966000099,54382.58337216 2023-10-25,07:45:53.000,298,11061709,-795,0,1698219952,13034.140392409994,82.33588227000291,54382.61132064 2023-10-25,07:45:54.000,298,11061705,-795,0,1698219953,13034.133656099999,82.32883314000355,54382.72311456 2023-10-25,07:45:55.000,298,11061662,-795,0,1698219954,13034.113447169999,82.32883314000355,54382.68817896001 2023-10-25,07:45:56.000,298,11061706,-795,0,1698219955,13034.113447169999,82.3217840100042,54382.63926912001 2023-10-25,07:45:57.000,298,11061712,-795,0,1698219956,13034.066292999989,82.35702966000099,54382.57638504 2023-10-25,07:45:58.000,298,11061702,-795,0,1698219957,13034.046084069989,82.32883314000355,54382.55542368 2023-10-25,07:45:59.000,298,11061667,-795,0,1698219958,13034.059556689994,82.35702966000099,54382.7021532 2023-10-25,07:46:00.000,298,11061725,-795,0,1698219959,13034.086501929989,82.34293140000227,54382.716127440006 2023-10-25,07:46:01.000,298,11061670,-795,0,1698219960,13033.998929899994,82.31473488000483,54382.59035928001 2023-10-25,07:46:02.000,298,11061666,-795,0,1698219961,13034.019138829994,82.34998053000163,54382.63926912001 2023-10-25,07:46:03.000,298,11061676,-795,0,1698219962,13034.005666209989,82.37817704999907,54382.7021532 2023-10-25,07:46:04.000,298,11061686,-795,0,1698219963,13033.998929899994,82.34293140000227,54382.65324336 2023-10-25,07:46:05.000,298,11061717,-795,0,1698219964,13034.019138829994,82.3217840100042,54382.66023048001 2023-10-25,07:46:06.000,298,11061697,-795,0,1698219965,13033.998929899994,82.36407879000035,54382.597346400005 2023-10-25,07:46:07.000,298,11061706,-795,0,1698219966,13033.971984659998,82.35702966000099,54382.632282 2023-10-25,07:46:08.000,298,11061705,-795,0,1698219967,13034.032611449999,82.41342270000314,54382.72311456 2023-10-25,07:46:09.000,298,11061742,-795,0,1698219968,13034.039347759994,82.36407879000035,54382.75805016001 2023-10-25,07:46:10.000,298,11061679,-795,0,1698219969,13034.066292999989,82.39932444000442,54382.72311456 2023-10-25,07:46:11.000,298,11061656,-795,0,1698219970,13034.052820379999,82.37817704999907,54382.695166080004 2023-10-25,07:46:12.000,298,11061673,-795,0,1698219971,13033.992193589998,82.39227530999779,54382.57638504 2023-10-25,07:46:13.000,298,11061702,-795,0,1698219972,13034.019138829994,82.37112791999971,54382.59035928001 2023-10-25,07:46:14.000,298,11061692,-795,0,1698219973,13034.066292999989,82.39227530999779,54382.62529488 2023-10-25,07:46:15.000,298,11061663,-795,0,1698219974,13034.066292999989,82.4204718300025,54382.61132064 2023-10-25,07:46:16.000,298,11061712,-795,0,1698219975,13034.066292999989,82.4204718300025,54382.60433352 2023-10-25,07:46:17.000,298,11061700,-795,0,1698219976,13034.113447169999,82.38522617999843,54382.597346400005 2023-10-25,07:46:18.000,298,11061665,-795,0,1698219977,13034.120183479994,82.41342270000314,54382.68817896001 2023-10-25,07:46:19.000,298,11061651,-795,0,1698219978,13034.133656099999,82.44866834999993,54382.716127440006 2023-10-25,07:46:20.000,298,11061742,-795,0,1698219979,13034.120183479994,82.44161922000058,54382.62529488 2023-10-25,07:46:21.000,298,11061743,-795,0,1698219980,13034.18754657999,82.4204718300025,54382.74407592 2023-10-25,07:46:22.000,298,11061664,-795,0,1698219981,13034.140392409994,82.44161922000058,54382.61132064 2023-10-25,07:46:23.000,298,11061702,-795,0,1698219982,13034.10671085999,82.41342270000314,54382.597346400005 2023-10-25,07:46:24.000,298,11061682,-795,0,1698219983,13034.221228129994,82.41342270000314,54382.80696000001 2023-10-25,07:46:25.000,298,11061667,-795,0,1698219984,13034.23470075,82.42752096000186,54382.86984408 2023-10-25,07:46:26.000,298,11061689,-795,0,1698219985,13034.22796443999,82.42752096000186,54382.84888272 2023-10-25,07:46:27.000,298,11061710,-795,0,1698219986,13034.18754657999,82.4204718300025,54382.646256240005 2023-10-25,07:46:28.000,298,11061691,-795,0,1698219987,13034.120183479994,82.44161922000058,54382.61132064 2023-10-25,07:46:29.000,298,11061739,-795,0,1698219988,13034.19428289,82.41342270000314,54382.77901152 2023-10-25,07:46:30.000,298,11061702,-795,0,1698219989,13034.20775550999,82.4557174799993,54382.78599864001 2023-10-25,07:46:31.000,298,11061702,-795,0,1698219990,13034.12691978999,82.39932444000442,54382.646256240005 2023-10-25,07:46:32.000,298,11061702,-795,0,1698219991,13034.099974549994,82.41342270000314,54382.65324336 2023-10-25,07:46:33.000,298,11061694,-795,0,1698219992,13034.20775550999,82.42752096000186,54382.862856960004 2023-10-25,07:46:34.000,298,11061700,-795,0,1698219993,13034.21449182,82.43457009000122,54382.80696000001 2023-10-25,07:46:35.000,298,11061708,-795,0,1698219994,13034.140392409994,82.40637357000378,54382.66721760001 2023-10-25,07:46:36.000,298,11061708,-795,0,1698219995,13034.086501929989,82.44866834999993,54382.68817896001 2023-10-25,07:46:37.000,298,11061704,-795,0,1698219996,13034.133656099999,82.41342270000314,54382.68119184 2023-10-25,07:46:38.000,298,11061707,-795,0,1698219997,13034.099974549994,82.49096313000337,54382.646256240005 2023-10-25,07:46:39.000,298,11061698,-795,0,1698219998,13034.12691978999,82.4557174799993,54382.78599864001 2023-10-25,07:46:40.000,298,11061668,-795,0,1698219999,13034.140392409994,82.483914000004,54382.8418956 2023-10-25,07:46:41.000,298,11061694,-795,0,1698220000,13034.10671085999,82.46981573999801,54382.83490848001 2023-10-25,07:46:42.000,298,11061726,-795,0,1698220001,13034.059556689994,82.44161922000058,54382.632282 2023-10-25,07:46:43.000,298,11061671,-795,0,1698220002,13034.039347759994,82.4557174799993,54382.52048808001 2023-10-25,07:46:44.000,298,11061697,-795,0,1698220003,13034.073029309999,82.46276660999865,54382.632282 2023-10-25,07:46:45.000,298,11061679,-795,0,1698220004,13034.079765619994,82.42752096000186,54382.65324336 2023-10-25,07:46:46.000,298,11061711,-795,0,1698220005,13034.073029309999,82.46981573999801,54382.67420472 2023-10-25,07:46:47.000,298,11061731,-795,0,1698220006,13033.985457279989,82.44161922000058,54382.548436560006 2023-10-25,07:46:48.000,298,11061677,-795,0,1698220007,13033.992193589998,82.46981573999801,54382.59035928001 2023-10-25,07:46:49.000,298,11061660,-795,0,1698220008,13034.10671085999,82.44866834999993,54382.74407592 2023-10-25,07:46:50.000,298,11061672,-795,0,1698220009,13034.093238239999,82.483914000004,54382.765037280005 2023-10-25,07:46:51.000,298,11061709,-795,0,1698220010,13034.093238239999,82.44161922000058,54382.74407592 2023-10-25,07:46:52.000,298,11061682,-795,0,1698220011,13034.059556689994,82.49801226000272,54382.66023048001 2023-10-25,07:46:53.000,298,11061715,-795,0,1698220012,13034.052820379999,82.46981573999801,54382.548436560006 2023-10-25,07:46:54.000,298,11061685,-795,0,1698220013,13034.059556689994,82.52620878000016,54382.61132064 2023-10-25,07:46:55.000,298,11061699,-795,0,1698220014,13034.099974549994,82.5191596500008,54382.70914032001 2023-10-25,07:46:56.000,298,11061719,-795,0,1698220015,13034.12691978999,82.52620878000016,54382.75106304 2023-10-25,07:46:57.000,298,11061712,-795,0,1698220016,13034.133656099999,82.51211052000144,54382.7021532 2023-10-25,07:46:58.000,298,11061705,-795,0,1698220017,13034.14712871999,82.51211052000144,54382.60433352 2023-10-25,07:46:59.000,298,11061663,-795,0,1698220018,13034.23470075,82.54030703999888,54382.7720244 2023-10-25,07:47:00.000,298,11061723,-795,0,1698220019,13034.18754657999,82.58965095000167,54382.765037280005 2023-10-25,07:47:01.000,298,11061700,-795,0,1698220020,13034.19428289,82.54735616999824,54382.67420472 2023-10-25,07:47:02.000,298,11061673,-795,0,1698220021,13034.099974549994,82.57555269000295,54382.51350096 2023-10-25,07:47:03.000,298,11061716,-795,0,1698220022,13034.180810269994,82.61079833999975,54382.68119184 2023-10-25,07:47:04.000,298,11061676,-795,0,1698220023,13034.180810269994,82.60374921000039,54382.73010168 2023-10-25,07:47:05.000,298,11061713,-795,0,1698220024,13034.25490968,82.57555269000295,54382.84888272 2023-10-25,07:47:06.000,298,11061703,-795,0,1698220025,13034.24817336999,82.59670008000103,54382.82093424 2023-10-25,07:47:07.000,298,11061704,-795,0,1698220026,13034.26838229999,82.59670008000103,54382.82792136001 2023-10-25,07:47:08.000,298,11061709,-795,0,1698220027,13034.174073959999,82.60374921000039,54382.66023048001 2023-10-25,07:47:09.000,298,11061739,-795,0,1698220028,13034.19428289,82.58965095000167,54382.66721760001 2023-10-25,07:47:10.000,298,11061698,-795,0,1698220029,13034.22796443999,82.6178474699991,54382.813947120005 2023-10-25,07:47:11.000,298,11061715,-795,0,1698220030,13034.174073959999,82.6671913800019,54382.7021532 2023-10-25,07:47:12.000,298,11061727,-795,0,1698220031,13034.10671085999,82.63899486000446,54382.7021532 2023-10-25,07:47:13.000,298,11061670,-795,0,1698220032,13034.20775550999,82.64604399000382,54382.83490848001 2023-10-25,07:47:14.000,298,11061723,-795,0,1698220033,13034.221228129994,82.6671913800019,54382.883818320006 2023-10-25,07:47:15.000,298,11061718,-795,0,1698220034,13034.221228129994,82.6178474699991,54382.82792136001 2023-10-25,07:47:16.000,298,11061745,-795,0,1698220035,13034.133656099999,82.63899486000446,54382.66023048001 2023-10-25,07:47:17.000,298,11061721,-795,0,1698220036,13034.12691978999,82.62489659999846,54382.68119184 2023-10-25,07:47:18.000,298,11061699,-795,0,1698220037,13034.18754657999,82.68833876999997,54382.79997288 2023-10-25,07:47:19.000,298,11061735,-795,0,1698220038,13034.16733764999,82.69538789999933,54382.83490848001 2023-10-25,07:47:20.000,298,11061708,-795,0,1698220039,13034.153865029999,82.6671913800019,54382.79298576 2023-10-25,07:47:21.000,298,11061739,-795,0,1698220040,13034.093238239999,82.69538789999933,54382.695166080004 2023-10-25,07:47:22.000,298,11061687,-795,0,1698220041,13034.14712871999,82.67424051000125,54382.79997288 2023-10-25,07:47:23.000,298,11061657,-795,0,1698220042,13034.093238239999,82.6671913800019,54382.77901152 2023-10-25,07:47:24.000,298,11061698,-795,0,1698220043,13034.099974549994,82.65309312000318,54382.68119184 2023-10-25,07:47:25.000,298,11061713,-795,0,1698220044,13034.079765619994,82.68128964000061,54382.66721760001 2023-10-25,07:47:26.000,298,11061657,-795,0,1698220045,13033.958512039993,82.63899486000446,54382.60433352 2023-10-25,07:47:27.000,298,11061691,-795,0,1698220046,13033.965248349989,82.66014225000254,54382.61132064 2023-10-25,07:47:28.000,298,11061723,-795,0,1698220047,13034.066292999989,82.69538789999933,54382.74407592 2023-10-25,07:47:29.000,298,11061684,-795,0,1698220048,13034.005666209989,82.68128964000061,54382.548436560006 2023-10-25,07:47:30.000,298,11061696,-795,0,1698220049,13034.066292999989,82.6671913800019,54382.78599864001 2023-10-25,07:47:31.000,298,11061706,-795,0,1698220050,13034.046084069989,82.62489659999846,54382.75805016001 2023-10-25,07:47:32.000,298,11061737,-795,0,1698220051,13034.019138829994,82.64604399000382,54382.548436560006 2023-10-25,07:47:33.000,298,11061685,-795,0,1698220052,13034.059556689994,82.66014225000254,54382.597346400005 2023-10-25,07:47:34.000,298,11061708,-795,0,1698220053,13034.10671085999,82.68833876999997,54382.75106304 2023-10-25,07:47:35.000,298,11061684,-795,0,1698220054,13034.032611449999,82.70243702999869,54382.61830776001 2023-10-25,07:47:36.000,298,11061687,-795,0,1698220055,13034.079765619994,82.70243702999869,54382.695166080004 2023-10-25,07:47:37.000,298,11061690,-795,0,1698220056,13034.120183479994,82.72358442000404,54382.66023048001 2023-10-25,07:47:38.000,298,11061709,-795,0,1698220057,13034.153865029999,82.70243702999869,54382.78599864001 2023-10-25,07:47:39.000,298,11061717,-795,0,1698220058,13034.174073959999,82.70948615999805,54382.765037280005 2023-10-25,07:47:40.000,298,11061727,-795,0,1698220059,13034.174073959999,82.73768268000276,54382.83490848001 2023-10-25,07:47:41.000,298,11061751,-795,0,1698220060,13034.20775550999,82.73768268000276,54382.77901152 2023-10-25,07:47:42.000,298,11061672,-795,0,1698220061,13034.153865029999,82.73768268000276,54382.7021532 2023-10-25,07:47:43.000,298,11061721,-795,0,1698220062,13034.160601339994,82.73768268000276,54382.66721760001 2023-10-25,07:47:44.000,298,11061726,-795,0,1698220063,13034.241437059994,82.74473181000212,54382.8418956 2023-10-25,07:47:45.000,298,11061715,-795,0,1698220064,13034.261645989995,82.74473181000212,54382.85586984001 2023-10-25,07:47:46.000,298,11061657,-795,0,1698220065,13034.30880015999,82.77997745999892,54382.862856960004 2023-10-25,07:47:47.000,298,11061649,-795,0,1698220066,13034.25490968,82.78702658999828,54382.63926912001 2023-10-25,07:47:48.000,298,11061679,-795,0,1698220067,13034.24817336999,82.75178094000148,54382.73010168 2023-10-25,07:47:49.000,298,11061721,-795,0,1698220068,13034.25490968,82.75883007000084,54382.68817896001 2023-10-25,07:47:50.000,298,11061700,-795,0,1698220069,13034.29532754,82.75178094000148,54382.73708880001 2023-10-25,07:47:51.000,298,11061689,-795,0,1698220070,13034.21449182,82.7306335500034,54382.597346400005 2023-10-25,07:47:52.000,298,11061722,-795,0,1698220071,13034.221228129994,82.71653529000469,54382.65324336 2023-10-25,07:47:53.000,298,11061681,-795,0,1698220072,13034.28859122999,82.7306335500034,54382.78599864001 2023-10-25,07:47:54.000,298,11061689,-795,0,1698220073,13034.302063849995,82.73768268000276,54382.82792136001 2023-10-25,07:47:55.000,298,11061660,-795,0,1698220074,13034.302063849995,82.72358442000404,54382.765037280005 2023-10-25,07:47:56.000,298,11061682,-795,0,1698220075,13034.24817336999,82.70948615999805,54382.61830776001 2023-10-25,07:47:57.000,298,11061657,-795,0,1698220076,13034.25490968,82.71653529000469,54382.68817896001 2023-10-25,07:47:58.000,298,11061683,-795,0,1698220077,13034.25490968,82.70948615999805,54382.75805016001 2023-10-25,07:47:59.000,298,11061662,-795,0,1698220078,13034.28859122999,82.72358442000404,54382.79298576 2023-10-25,07:48:00.000,298,11061720,-795,0,1698220079,13034.302063849995,82.72358442000404,54382.79298576 2023-10-25,07:48:01.000,298,11061708,-795,0,1698220080,13034.241437059994,82.7306335500034,54382.765037280005 2023-10-25,07:48:02.000,298,11061692,-795,0,1698220081,13034.26838229999,82.72358442000404,54382.73708880001 2023-10-25,07:48:03.000,298,11061623,-795,0,1698220082,13034.26838229999,82.70948615999805,54382.7720244 2023-10-25,07:48:04.000,298,11061730,-795,0,1698220083,13034.26838229999,82.72358442000404,54382.72311456 2023-10-25,07:48:05.000,298,11061700,-795,0,1698220084,13034.27511861,82.71653529000469,54382.74407592 2023-10-25,07:48:06.000,298,11061723,-795,0,1698220085,13034.21449182,82.70243702999869,54382.65324336 2023-10-25,07:48:07.000,298,11061683,-795,0,1698220086,13034.174073959999,82.70243702999869,54382.68817896001 2023-10-25,07:48:08.000,298,11061681,-795,0,1698220087,13034.25490968,82.72358442000404,54382.83490848001 2023-10-25,07:48:09.000,298,11061712,-795,0,1698220088,13034.30880015999,82.70243702999869,54382.82792136001 2023-10-25,07:48:10.000,298,11061688,-795,0,1698220089,13034.26838229999,82.72358442000404,54382.83490848001 2023-10-25,07:48:11.000,298,11061640,-795,0,1698220090,13034.29532754,82.70243702999869,54382.83490848001 2023-10-25,07:48:12.000,298,11061676,-795,0,1698220091,13034.20775550999,82.72358442000404,54382.66721760001 2023-10-25,07:48:13.000,298,11061622,-795,0,1698220092,13034.25490968,82.71653529000469,54382.695166080004 2023-10-25,07:48:14.000,298,11061687,-795,0,1698220093,13034.23470075,82.7306335500034,54382.79298576 2023-10-25,07:48:15.000,298,11061722,-795,0,1698220094,13034.24817336999,82.72358442000404,54382.79298576 2023-10-25,07:48:16.000,298,11061665,-795,0,1698220095,13034.221228129994,82.68128964000061,54382.765037280005 2023-10-25,07:48:17.000,298,11061667,-795,0,1698220096,13034.180810269994,82.69538789999933,54382.765037280005 2023-10-25,07:48:18.000,298,11061685,-795,0,1698220097,13034.28859122999,82.70243702999869,54382.86984408 2023-10-25,07:48:19.000,298,11061706,-795,0,1698220098,13034.30880015999,82.69538789999933,54382.79997288 2023-10-25,07:48:20.000,298,11061669,-795,0,1698220099,13034.25490968,82.70948615999805,54382.74407592 2023-10-25,07:48:21.000,298,11061705,-795,0,1698220100,13034.261645989995,82.68128964000061,54382.90477968001 2023-10-25,07:48:22.000,298,11061717,-795,0,1698220101,13034.25490968,82.68833876999997,54382.79997288 2023-10-25,07:48:23.000,298,11061723,-795,0,1698220102,13034.201019199994,82.64604399000382,54382.75106304 2023-10-25,07:48:24.000,298,11061687,-795,0,1698220103,13034.28859122999,82.68128964000061,54382.9117668 2023-10-25,07:48:25.000,298,11061689,-795,0,1698220104,13034.28859122999,82.64604399000382,54382.92574104001 2023-10-25,07:48:26.000,298,11061709,-795,0,1698220105,13034.261645989995,82.65309312000318,54382.91875392 2023-10-25,07:48:27.000,298,11061643,-795,0,1698220106,13034.180810269994,82.64604399000382,54382.765037280005 2023-10-25,07:48:28.000,298,11061661,-795,0,1698220107,13034.21449182,82.63194572999782,54382.73010168 2023-10-25,07:48:29.000,298,11061690,-795,0,1698220108,13034.241437059994,82.64604399000382,54382.90477968001 2023-10-25,07:48:30.000,298,11061698,-795,0,1698220109,13034.14712871999,82.66014225000254,54382.70914032001 2023-10-25,07:48:31.000,298,11061747,-795,0,1698220110,13034.160601339994,82.59670008000103,54382.79298576 2023-10-25,07:48:32.000,298,11061667,-795,0,1698220111,13034.16733764999,82.63899486000446,54382.82792136001 2023-10-25,07:48:33.000,298,11061692,-795,0,1698220112,13034.221228129994,82.60374921000039,54382.77901152 2023-10-25,07:48:34.000,298,11061753,-795,0,1698220113,13034.302063849995,82.63194572999782,54382.92574104001 2023-10-25,07:48:35.000,298,11061650,-795,0,1698220114,13034.302063849995,82.64604399000382,54382.85586984001 2023-10-25,07:48:36.000,298,11061699,-795,0,1698220115,13034.302063849995,82.63194572999782,54382.89080544 2023-10-25,07:48:37.000,298,11061740,-795,0,1698220116,13034.31553647,82.62489659999846,54382.80696000001 2023-10-25,07:48:38.000,298,11061712,-795,0,1698220117,13034.261645989995,82.62489659999846,54382.63926912001 2023-10-25,07:48:39.000,298,11061703,-795,0,1698220118,13034.26838229999,82.6178474699991,54382.632282 2023-10-25,07:48:40.000,298,11061713,-795,0,1698220119,13034.342481709995,82.6671913800019,54382.79298576 2023-10-25,07:48:41.000,298,11061717,-795,0,1698220120,13034.32900908999,82.63899486000446,54382.8418956 2023-10-25,07:48:42.000,298,11061722,-795,0,1698220121,13034.35595433,82.62489659999846,54382.73010168 2023-10-25,07:48:43.000,298,11061617,-795,0,1698220122,13034.40984480999,82.66014225000254,54382.80696000001 2023-10-25,07:48:44.000,298,11061705,-795,0,1698220123,13034.32900908999,82.57555269000295,54382.813947120005 2023-10-25,07:48:45.000,298,11061727,-795,0,1698220124,13034.36942694999,82.58260182000231,54382.79997288 2023-10-25,07:48:46.000,298,11061681,-795,0,1698220125,13034.32900908999,82.63194572999782,54382.716127440006 2023-10-25,07:48:47.000,298,11061722,-795,0,1698220126,13034.28859122999,82.63899486000446,54382.646256240005 2023-10-25,07:48:48.000,298,11061664,-795,0,1698220127,13034.34921801999,82.63899486000446,54382.86984408 2023-10-25,07:48:49.000,298,11061700,-795,0,1698220128,13034.362690639995,82.63194572999782,54382.90477968001 2023-10-25,07:48:50.000,298,11061704,-795,0,1698220129,13034.3357454,82.63899486000446,54382.8418956 2023-10-25,07:48:51.000,298,11061646,-795,0,1698220130,13034.322272779995,82.61079833999975,54382.813947120005 2023-10-25,07:48:52.000,298,11061675,-795,0,1698220131,13034.27511861,82.65309312000318,54382.695166080004 2023-10-25,07:48:53.000,298,11061604,-795,0,1698220132,13034.24817336999,82.62489659999846,54382.7021532 2023-10-25,07:48:54.000,298,11061674,-795,0,1698220133,13034.25490968,82.59670008000103,54382.79997288 2023-10-25,07:48:55.000,298,11061655,-795,0,1698220134,13034.18754657999,82.6178474699991,54382.75106304 2023-10-25,07:48:56.000,298,11061689,-795,0,1698220135,13034.180810269994,82.66014225000254,54382.79298576 2023-10-25,07:48:57.000,298,11061687,-795,0,1698220136,13034.19428289,82.6178474699991,54382.74407592 2023-10-25,07:48:58.000,298,11061702,-795,0,1698220137,13034.174073959999,82.61079833999975,54382.86984408 2023-10-25,07:48:59.000,298,11061678,-795,0,1698220138,13034.133656099999,82.61079833999975,54382.83490848001 2023-10-25,07:49:00.000,298,11061720,-795,0,1698220139,13034.099974549994,82.64604399000382,54382.813947120005 2023-10-25,07:49:01.000,298,11061698,-795,0,1698220140,13034.133656099999,82.63194572999782,54382.813947120005 2023-10-25,07:49:02.000,298,11061679,-795,0,1698220141,13034.046084069989,82.63194572999782,54382.70914032001 2023-10-25,07:49:03.000,298,11061725,-795,0,1698220142,13034.012402519998,82.61079833999975,54382.61830776001 2023-10-25,07:49:04.000,298,11061697,-795,0,1698220143,13034.052820379999,82.61079833999975,54382.79997288 2023-10-25,07:49:05.000,298,11061731,-795,0,1698220144,13034.160601339994,82.62489659999846,54382.932728160005 2023-10-25,07:49:06.000,298,11061708,-795,0,1698220145,13034.160601339994,82.60374921000039,54383.00259936001 2023-10-25,07:49:07.000,298,11061679,-795,0,1698220146,13034.18754657999,82.61079833999975,54382.95368952001 2023-10-25,07:49:08.000,298,11061731,-795,0,1698220147,13034.113447169999,82.63194572999782,54382.77901152 2023-10-25,07:49:09.000,298,11061632,-795,0,1698220148,13034.160601339994,82.6178474699991,54382.79997288 2023-10-25,07:49:10.000,298,11061680,-795,0,1698220149,13034.241437059994,82.63194572999782,54382.90477968001 2023-10-25,07:49:11.000,298,11061701,-795,0,1698220150,13034.16733764999,82.64604399000382,54382.77901152 2023-10-25,07:49:12.000,298,11061713,-795,0,1698220151,13034.22796443999,82.67424051000125,54382.83490848001 2023-10-25,07:49:13.000,298,11061708,-795,0,1698220152,13034.29532754,82.63194572999782,54382.95368952001 2023-10-25,07:49:14.000,298,11061693,-795,0,1698220153,13034.29532754,82.67424051000125,54382.93971528 2023-10-25,07:49:15.000,298,11061657,-795,0,1698220154,13034.3357454,82.65309312000318,54382.9117668 2023-10-25,07:49:16.000,298,11061687,-795,0,1698220155,13034.32900908999,82.67424051000125,54382.89080544 2023-10-25,07:49:17.000,298,11061714,-795,0,1698220156,13034.26838229999,82.68128964000061,54382.695166080004 2023-10-25,07:49:18.000,298,11061668,-795,0,1698220157,13034.302063849995,82.68128964000061,54382.765037280005 2023-10-25,07:49:19.000,298,11061717,-795,0,1698220158,13034.31553647,82.69538789999933,54382.86984408 2023-10-25,07:49:20.000,298,11061690,-795,0,1698220159,13034.362690639995,82.68128964000061,54382.95368952001 2023-10-25,07:49:21.000,298,11061670,-795,0,1698220160,13034.35595433,82.7306335500034,54382.95368952001 2023-10-25,07:49:22.000,298,11061723,-795,0,1698220161,13034.32900908999,82.70243702999869,54382.82093424 2023-10-25,07:49:23.000,298,11061656,-795,0,1698220162,13034.36942694999,82.71653529000469,54382.91875392 2023-10-25,07:49:24.000,298,11061687,-795,0,1698220163,13034.362690639995,82.71653529000469,54382.932728160005 2023-10-25,07:49:25.000,298,11061695,-795,0,1698220164,13034.30880015999,82.70948615999805,54382.97465088001 2023-10-25,07:49:26.000,298,11061647,-795,0,1698220165,13034.261645989995,82.70243702999869,54382.75106304 2023-10-25,07:49:27.000,298,11061670,-795,0,1698220166,13034.19428289,82.69538789999933,54382.716127440006 2023-10-25,07:49:28.000,298,11061700,-795,0,1698220167,13034.27511861,82.75178094000148,54382.79997288 2023-10-25,07:49:29.000,298,11061708,-795,0,1698220168,13034.281854919995,82.72358442000404,54382.93971528 2023-10-25,07:49:30.000,298,11061677,-795,0,1698220169,13034.27511861,82.75178094000148,54382.85586984001 2023-10-25,07:49:31.000,298,11061706,-795,0,1698220170,13034.16733764999,82.70243702999869,54382.5624108 2023-10-25,07:49:32.000,298,11061678,-795,0,1698220171,13034.174073959999,82.72358442000404,54382.646256240005 2023-10-25,07:49:33.000,298,11061683,-795,0,1698220172,13034.19428289,82.73768268000276,54382.74407592 2023-10-25,07:49:34.000,298,11061713,-795,0,1698220173,13034.20775550999,82.69538789999933,54382.82792136001 2023-10-25,07:49:35.000,298,11061661,-795,0,1698220174,13034.086501929989,82.74473181000212,54382.78599864001 2023-10-25,07:49:36.000,298,11061713,-795,0,1698220175,13034.160601339994,82.70243702999869,54382.78599864001 2023-10-25,07:49:37.000,298,11061725,-795,0,1698220176,13034.14712871999,82.7306335500034,54382.862856960004 2023-10-25,07:49:38.000,298,11061655,-795,0,1698220177,13034.120183479994,82.68833876999997,54382.68817896001 2023-10-25,07:49:39.000,298,11061670,-795,0,1698220178,13034.153865029999,82.69538789999933,54382.84888272 2023-10-25,07:49:40.000,298,11061712,-795,0,1698220179,13034.12691978999,82.68128964000061,54382.82093424 2023-10-25,07:49:41.000,298,11061736,-795,0,1698220180,13034.086501929989,82.68128964000061,54382.85586984001 2023-10-25,07:49:42.000,298,11061665,-795,0,1698220181,13034.066292999989,82.69538789999933,54382.72311456 2023-10-25,07:49:43.000,298,11061701,-795,0,1698220182,13034.019138829994,82.65309312000318,54382.83490848001 2023-10-25,07:49:44.000,298,11061716,-795,0,1698220183,13034.180810269994,82.67424051000125,54383.00259936001 2023-10-25,07:49:45.000,298,11061701,-795,0,1698220184,13034.140392409994,82.66014225000254,54382.97465088001 2023-10-25,07:49:46.000,298,11061717,-795,0,1698220185,13034.140392409994,82.71653529000469,54382.93971528 2023-10-25,07:49:47.000,298,11061685,-795,0,1698220186,13034.099974549994,82.65309312000318,54382.82792136001 2023-10-25,07:49:48.000,298,11061648,-795,0,1698220187,13034.133656099999,82.65309312000318,54382.86984408 2023-10-25,07:49:49.000,298,11061675,-795,0,1698220188,13034.153865029999,82.70243702999869,54382.93971528 2023-10-25,07:49:50.000,298,11061668,-795,0,1698220189,13034.180810269994,82.70243702999869,54382.90477968001 2023-10-25,07:49:51.000,298,11061701,-795,0,1698220190,13034.025875139989,82.67424051000125,54382.78599864001 2023-10-25,07:49:52.000,298,11061693,-795,0,1698220191,13034.093238239999,82.68833876999997,54382.78599864001 2023-10-25,07:49:53.000,298,11061706,-795,0,1698220192,13034.18754657999,82.73768268000276,54382.92574104001 2023-10-25,07:49:54.000,298,11061719,-795,0,1698220193,13034.23470075,82.70243702999869,54382.96766376 2023-10-25,07:49:55.000,298,11061630,-795,0,1698220194,13034.180810269994,82.71653529000469,54382.96766376 2023-10-25,07:49:56.000,298,11061701,-795,0,1698220195,13034.241437059994,82.73768268000276,54382.84888272 2023-10-25,07:49:57.000,298,11061691,-795,0,1698220196,13034.153865029999,82.71653529000469,54382.75106304 2023-10-25,07:49:58.000,298,11061694,-795,0,1698220197,13034.201019199994,82.7306335500034,54382.68817896001 2023-10-25,07:49:59.000,298,11061720,-795,0,1698220198,13034.180810269994,82.73768268000276,54382.73010168 2023-10-25,07:50:00.000,298,11061684,-795,0,1698220199,13034.261645989995,82.75178094000148,54382.86984408 2023-10-25,07:50:01.000,298,11061703,-795,0,1698220200,13034.22796443999,82.75883007000084,54382.80696000001 2023-10-25,07:50:02.000,298,11061721,-795,0,1698220201,13034.21449182,82.74473181000212,54382.72311456 2023-10-25,07:50:03.000,298,11061703,-795,0,1698220202,13034.25490968,82.77997745999892,54382.82792136001 2023-10-25,07:50:04.000,298,11061721,-795,0,1698220203,13034.26838229999,82.74473181000212,54382.77901152 2023-10-25,07:50:05.000,298,11061722,-795,0,1698220204,13034.281854919995,82.7658792000002,54382.77901152 2023-10-25,07:50:06.000,298,11061727,-795,0,1698220205,13034.23470075,82.80112485000427,54382.61132064 2023-10-25,07:50:07.000,298,11061722,-795,0,1698220206,13034.12691978999,82.73768268000276,54382.597346400005 2023-10-25,07:50:08.000,298,11061659,-795,0,1698220207,13034.241437059994,82.7658792000002,54382.5624108 2023-10-25,07:50:09.000,298,11061683,-795,0,1698220208,13034.302063849995,82.77292832999956,54382.75805016001 2023-10-25,07:50:10.000,298,11061740,-795,0,1698220209,13034.28859122999,82.75883007000084,54382.716127440006 2023-10-25,07:50:11.000,298,11061679,-795,0,1698220210,13034.241437059994,82.77997745999892,54382.7021532 2023-10-25,07:50:12.000,298,11061729,-795,0,1698220211,13034.180810269994,82.75883007000084,54382.527475200004 2023-10-25,07:50:13.000,298,11061678,-795,0,1698220212,13034.20775550999,82.7306335500034,54382.57638504 2023-10-25,07:50:14.000,298,11061721,-795,0,1698220213,13034.26838229999,82.7306335500034,54382.66721760001 2023-10-25,07:50:15.000,298,11061696,-795,0,1698220214,13034.153865029999,82.77997745999892,54382.5624108 2023-10-25,07:50:16.000,298,11061726,-795,0,1698220215,13034.16733764999,82.74473181000212,54382.646256240005 2023-10-25,07:50:17.000,298,11061682,-795,0,1698220216,13034.160601339994,82.75883007000084,54382.63926912001 2023-10-25,07:50:18.000,298,11061704,-795,0,1698220217,13034.18754657999,82.7658792000002,54382.75805016001 2023-10-25,07:50:19.000,298,11061727,-795,0,1698220218,13034.174073959999,82.7658792000002,54382.74407592 2023-10-25,07:50:20.000,298,11061706,-795,0,1698220219,13034.133656099999,82.7658792000002,54382.66721760001 2023-10-25,07:50:21.000,298,11061698,-795,0,1698220220,13034.16733764999,82.75883007000084,54382.716127440006 2023-10-25,07:50:22.000,298,11061693,-795,0,1698220221,13034.120183479994,82.75178094000148,54382.55542368 2023-10-25,07:50:23.000,298,11061710,-795,0,1698220222,13034.059556689994,82.71653529000469,54382.59035928001 2023-10-25,07:50:24.000,298,11061713,-795,0,1698220223,13034.180810269994,82.75178094000148,54382.82093424 2023-10-25,07:50:25.000,298,11061766,-795,0,1698220224,13034.18754657999,82.77292832999956,54382.89779256 2023-10-25,07:50:26.000,298,11061721,-795,0,1698220225,13034.174073959999,82.78702658999828,54382.8418956 2023-10-25,07:50:27.000,298,11061695,-795,0,1698220226,13034.174073959999,82.75883007000084,54382.85586984001 2023-10-25,07:50:28.000,298,11061708,-795,0,1698220227,13034.099974549994,82.77997745999892,54382.60433352 2023-10-25,07:50:29.000,298,11061709,-795,0,1698220228,13034.113447169999,82.75178094000148,54382.646256240005 2023-10-25,07:50:30.000,298,11061730,-795,0,1698220229,13034.039347759994,82.80817398000363,54382.57638504 2023-10-25,07:50:31.000,298,11061731,-795,0,1698220230,13034.066292999989,82.79407572000491,54382.66721760001 2023-10-25,07:50:32.000,298,11061718,-795,0,1698220231,13034.019138829994,82.82932137000171,54382.527475200004 2023-10-25,07:50:33.000,298,11061727,-795,0,1698220232,13034.099974549994,82.78702658999828,54382.74407592 2023-10-25,07:50:34.000,298,11061698,-795,0,1698220233,13034.14712871999,82.81522311000299,54382.74407592 2023-10-25,07:50:35.000,298,11061690,-795,0,1698220234,13034.099974549994,82.77292832999956,54382.73010168 2023-10-25,07:50:36.000,298,11061708,-795,0,1698220235,13033.985457279989,82.81522311000299,54382.48555248 2023-10-25,07:50:37.000,298,11061713,-795,0,1698220236,13034.046084069989,82.79407572000491,54382.54144944001 2023-10-25,07:50:38.000,298,11061708,-795,0,1698220237,13034.10671085999,82.80817398000363,54382.61132064 2023-10-25,07:50:39.000,298,11061693,-795,0,1698220238,13034.10671085999,82.80112485000427,54382.646256240005 2023-10-25,07:50:40.000,298,11061715,-795,0,1698220239,13034.046084069989,82.77997745999892,54382.57638504 2023-10-25,07:50:41.000,298,11061712,-795,0,1698220240,13034.086501929989,82.78702658999828,54382.646256240005 2023-10-25,07:50:42.000,298,11061690,-795,0,1698220241,13034.113447169999,82.82227224000235,54382.54144944001 2023-10-25,07:50:43.000,298,11061683,-795,0,1698220242,13034.120183479994,82.79407572000491,54382.61830776001 2023-10-25,07:50:44.000,298,11061704,-795,0,1698220243,13034.059556689994,82.80817398000363,54382.43664264 2023-10-25,07:50:45.000,298,11061696,-795,0,1698220244,13034.079765619994,82.80817398000363,54382.48555248 2023-10-25,07:50:46.000,298,11061731,-795,0,1698220245,13034.046084069989,82.80817398000363,54382.429655520005 2023-10-25,07:50:47.000,298,11061696,-795,0,1698220246,13034.025875139989,82.80112485000427,54382.40869416 2023-10-25,07:50:48.000,298,11061727,-795,0,1698220247,13034.086501929989,82.82227224000235,54382.597346400005 2023-10-25,07:50:49.000,298,11061705,-795,0,1698220248,13034.099974549994,82.80817398000363,54382.58337216 2023-10-25,07:50:50.000,298,11061714,-795,0,1698220249,13034.120183479994,82.84341963000043,54382.60433352 2023-10-25,07:50:51.000,298,11061712,-795,0,1698220250,13034.12691978999,82.80817398000363,54382.597346400005 2023-10-25,07:50:52.000,298,11061686,-795,0,1698220251,13034.079765619994,82.81522311000299,54382.429655520005 2023-10-25,07:50:53.000,298,11061676,-795,0,1698220252,13034.073029309999,82.80112485000427,54382.429655520005 2023-10-25,07:50:54.000,298,11061707,-795,0,1698220253,13034.12691978999,82.85046875999979,54382.50651384 2023-10-25,07:50:55.000,298,11061714,-795,0,1698220254,13034.079765619994,82.82932137000171,54382.49952672001 2023-10-25,07:50:56.000,298,11061701,-795,0,1698220255,13034.046084069989,82.84341963000043,54382.3877328 2023-10-25,07:50:57.000,298,11061678,-795,0,1698220256,13034.120183479994,82.83637050000107,54382.51350096 2023-10-25,07:50:58.000,298,11061713,-795,0,1698220257,13034.174073959999,82.8786652800045,54382.55542368 2023-10-25,07:50:59.000,298,11061684,-795,0,1698220258,13034.14712871999,82.83637050000107,54382.527475200004 2023-10-25,07:51:00.000,298,11061732,-795,0,1698220259,13034.099974549994,82.84341963000043,54382.51350096 2023-10-25,07:51:01.000,298,11061745,-795,0,1698220260,13034.113447169999,82.82227224000235,54382.527475200004 2023-10-25,07:51:02.000,298,11061729,-795,0,1698220261,13034.093238239999,82.8645670199985,54382.48555248 2023-10-25,07:51:03.000,298,11061709,-795,0,1698220262,13034.005666209989,82.88571441000386,54382.37375856001 2023-10-25,07:51:04.000,298,11061727,-795,0,1698220263,13034.025875139989,82.87161614999786,54382.45061688001 2023-10-25,07:51:05.000,298,11061695,-795,0,1698220264,13034.099974549994,82.8645670199985,54382.57638504 2023-10-25,07:51:06.000,298,11061718,-795,0,1698220265,13034.14712871999,82.88571441000386,54382.70914032001 2023-10-25,07:51:07.000,298,11061685,-795,0,1698220266,13034.113447169999,82.85046875999979,54382.68119184 2023-10-25,07:51:08.000,298,11061744,-795,0,1698220267,13034.052820379999,82.8786652800045,54382.47157824001 2023-10-25,07:51:09.000,298,11061732,-795,0,1698220268,13034.046084069989,82.83637050000107,54382.49253960001 2023-10-25,07:51:10.000,298,11061740,-795,0,1698220269,13034.066292999989,82.89276354000322,54382.61132064 2023-10-25,07:51:11.000,298,11061728,-795,0,1698220270,13034.052820379999,82.84341963000043,54382.59035928001 2023-10-25,07:51:12.000,298,11061681,-795,0,1698220271,13034.059556689994,82.85751788999914,54382.53446232 2023-10-25,07:51:13.000,298,11061726,-795,0,1698220272,13034.059556689994,82.82227224000235,54382.5624108 2023-10-25,07:51:14.000,298,11061745,-795,0,1698220273,13034.046084069989,82.85751788999914,54382.60433352 2023-10-25,07:51:15.000,298,11061690,-795,0,1698220274,13034.025875139989,82.85046875999979,54382.43664264 2023-10-25,07:51:16.000,298,11061727,-795,0,1698220275,13034.012402519998,82.85046875999979,54382.55542368 2023-10-25,07:51:17.000,298,11061694,-795,0,1698220276,13033.971984659998,82.82227224000235,54382.44362976 2023-10-25,07:51:18.000,298,11061718,-795,0,1698220277,13033.951775729998,82.84341963000043,54382.42266840001 2023-10-25,07:51:19.000,298,11061773,-795,0,1698220278,13033.823785840003,82.77292832999956,54382.24100328 2023-10-25,07:51:20.000,298,11061752,-795,0,1698220279,13034.019138829994,82.85046875999979,54382.60433352 2023-10-25,07:51:21.000,298,11061714,-795,0,1698220280,13034.032611449999,82.87161614999786,54382.597346400005 2023-10-25,07:51:22.000,298,11061743,-795,0,1698220281,13033.945039419988,82.85046875999979,54382.43664264 2023-10-25,07:51:23.000,298,11061656,-795,0,1698220282,13034.019138829994,82.89981267000258,54382.54144944001 2023-10-25,07:51:24.000,298,11061753,-795,0,1698220283,13033.965248349989,82.8786652800045,54382.43664264 2023-10-25,07:51:25.000,298,11061721,-795,0,1698220284,13033.998929899994,82.87161614999786,54382.429655520005 2023-10-25,07:51:26.000,298,11061747,-795,0,1698220285,13033.931566799998,82.9773531000028,54382.33183584001 2023-10-25,07:51:27.000,298,11061720,-795,0,1698220286,13033.978720969993,82.94210744999873,54382.359784320004 2023-10-25,07:51:28.000,298,11061727,-795,0,1698220287,13033.958512039993,82.9773531000028,54382.3877328 2023-10-25,07:51:29.000,298,11061748,-795,0,1698220288,13034.059556689994,82.95620571000472,54382.48555248 2023-10-25,07:51:30.000,298,11061684,-795,0,1698220289,13034.005666209989,82.98440223000216,54382.52048808001 2023-10-25,07:51:31.000,298,11061700,-795,0,1698220290,13034.039347759994,83.00554962000024,54382.43664264 2023-10-25,07:51:32.000,298,11061679,-795,0,1698220291,13033.924830489988,83.02669700999832,54382.28991312 2023-10-25,07:51:33.000,298,11061688,-795,0,1698220292,13033.938303109993,82.99145136000152,54382.143183600005 2023-10-25,07:51:34.000,298,11061708,-795,0,1698220293,13033.931566799998,83.05489353000303,54382.27593888 2023-10-25,07:51:35.000,298,11061757,-795,0,1698220294,13034.046084069989,83.09013917999982,54382.40170704001 2023-10-25,07:51:36.000,298,11061707,-795,0,1698220295,13034.012402519998,83.1112865699979,54382.40170704001 2023-10-25,07:51:37.000,298,11061732,-795,0,1698220296,13034.039347759994,83.09013917999982,54382.41568128 2023-10-25,07:51:38.000,298,11061741,-795,0,1698220297,13034.086501929989,83.1253848300039,54382.46459112 2023-10-25,07:51:39.000,298,11061718,-795,0,1698220298,13034.059556689994,83.14653222000197,54382.43664264 2023-10-25,07:51:40.000,298,11061705,-795,0,1698220299,13034.079765619994,83.13948309000261,54382.457604 2023-10-25,07:51:41.000,298,11061689,-795,0,1698220300,13034.066292999989,83.18177786999877,54382.42266840001 2023-10-25,07:51:42.000,298,11061683,-795,0,1698220301,13034.046084069989,83.19587613000476,54382.34581008 2023-10-25,07:51:43.000,298,11061715,-795,0,1698220302,13033.985457279989,83.21702352000284,54382.37375856001 2023-10-25,07:51:44.000,298,11061697,-795,0,1698220303,13034.079765619994,83.20997439000348,54382.548436560006 2023-10-25,07:51:45.000,298,11061710,-795,0,1698220304,13034.086501929989,83.17472873999941,54382.527475200004 2023-10-25,07:51:46.000,298,11061732,-795,0,1698220305,13034.079765619994,83.19587613000476,54382.54144944001 2023-10-25,07:51:47.000,298,11061693,-795,0,1698220306,13034.039347759994,83.2240726500022,54382.35279720001 2023-10-25,07:51:48.000,298,11061669,-795,0,1698220307,13033.992193589998,83.21702352000284,54382.41568128 2023-10-25,07:51:49.000,298,11061685,-795,0,1698220308,13034.039347759994,83.18882699999813,54382.47157824001 2023-10-25,07:51:50.000,298,11061693,-795,0,1698220309,13034.039347759994,83.20292526000412,54382.46459112 2023-10-25,07:51:51.000,298,11061724,-795,0,1698220310,13034.012402519998,83.20997439000348,54382.53446232 2023-10-25,07:51:52.000,298,11061744,-795,0,1698220311,13034.012402519998,83.18882699999813,54382.53446232 2023-10-25,07:51:53.000,298,11061703,-795,0,1698220312,13034.005666209989,83.18177786999877,54382.62529488 2023-10-25,07:51:54.000,298,11061699,-795,0,1698220313,13034.025875139989,83.19587613000476,54382.44362976 2023-10-25,07:51:55.000,298,11061701,-795,0,1698220314,13034.032611449999,83.18882699999813,54382.56939792001 2023-10-25,07:51:56.000,298,11061737,-795,0,1698220315,13034.019138829994,83.20292526000412,54382.548436560006 2023-10-25,07:51:57.000,298,11061747,-795,0,1698220316,13034.012402519998,83.19587613000476,54382.55542368 2023-10-25,07:51:58.000,298,11061736,-795,0,1698220317,13033.985457279989,83.20997439000348,54382.45061688001 2023-10-25,07:51:59.000,298,11061725,-795,0,1698220318,13033.931566799998,83.18882699999813,54382.45061688001 2023-10-25,07:52:00.000,298,11061708,-795,0,1698220319,13033.985457279989,83.21702352000284,54382.65324336 2023-10-25,07:52:01.000,298,11061702,-795,0,1698220320,13033.971984659998,83.23112178000156,54382.58337216 2023-10-25,07:52:02.000,298,11061682,-795,0,1698220321,13033.965248349989,83.259318299999,54382.52048808001 2023-10-25,07:52:03.000,298,11061714,-795,0,1698220322,13034.032611449999,83.25226916999964,54382.61132064 2023-10-25,07:52:04.000,298,11061696,-795,0,1698220323,13033.985457279989,83.29456395000307,54382.50651384 2023-10-25,07:52:05.000,298,11061696,-795,0,1698220324,13033.965248349989,83.30161308000243,54382.54144944001 2023-10-25,07:52:06.000,298,11061730,-795,0,1698220325,13033.998929899994,83.30866221000178,54382.478565360005 2023-10-25,07:52:07.000,298,11061723,-795,0,1698220326,13033.985457279989,83.33685872999922,54382.52048808001 2023-10-25,07:52:08.000,298,11061713,-795,0,1698220327,13034.066292999989,83.32980959999986,54382.646256240005 2023-10-25,07:52:09.000,298,11061702,-795,0,1698220328,13034.073029309999,83.32980959999986,54382.67420472 2023-10-25,07:52:10.000,298,11061714,-795,0,1698220329,13034.012402519998,83.35095698999794,54382.49952672001 2023-10-25,07:52:11.000,298,11061695,-795,0,1698220330,13034.012402519998,83.33685872999922,54382.48555248 2023-10-25,07:52:12.000,298,11061680,-795,0,1698220331,13033.978720969993,83.39325177000137,54382.380745680006 2023-10-25,07:52:13.000,298,11061650,-795,0,1698220332,13033.998929899994,83.3721043800033,54382.40869416 2023-10-25,07:52:14.000,298,11061679,-795,0,1698220333,13034.046084069989,83.39325177000137,54382.49952672001 2023-10-25,07:52:15.000,298,11061680,-795,0,1698220334,13034.025875139989,83.40030090000073,54382.46459112 2023-10-25,07:52:16.000,298,11061682,-795,0,1698220335,13034.032611449999,83.42849741999817,54382.3877328 2023-10-25,07:52:17.000,298,11061742,-795,0,1698220336,13034.046084069989,83.40735003000009,54382.49253960001 2023-10-25,07:52:18.000,298,11061729,-795,0,1698220337,13034.059556689994,83.44259568000416,54382.5624108 2023-10-25,07:52:19.000,298,11061658,-795,0,1698220338,13034.046084069989,83.40735003000009,54382.429655520005 2023-10-25,07:52:20.000,298,11061686,-795,0,1698220339,13034.066292999989,83.40735003000009,54382.44362976 2023-10-25,07:52:21.000,298,11061735,-795,0,1698220340,13034.093238239999,83.41439915999945,54382.52048808001 2023-10-25,07:52:22.000,298,11061717,-795,0,1698220341,13034.059556689994,83.44259568000416,54382.33882296 2023-10-25,07:52:23.000,298,11061685,-795,0,1698220342,13034.032611449999,83.4355465500048,54382.3178616 2023-10-25,07:52:24.000,298,11061737,-795,0,1698220343,13034.086501929989,83.40735003000009,54382.41568128 2023-10-25,07:52:25.000,298,11061730,-795,0,1698220344,13034.120183479994,83.44259568000416,54382.51350096 2023-10-25,07:52:26.000,298,11061677,-795,0,1698220345,13034.10671085999,83.44964481000352,54382.527475200004 2023-10-25,07:52:27.000,298,11061686,-795,0,1698220346,13034.153865029999,83.41439915999945,54382.63926912001 2023-10-25,07:52:28.000,298,11061721,-795,0,1698220347,13034.079765619994,83.4707922000016,54382.46459112 2023-10-25,07:52:29.000,298,11061694,-795,0,1698220348,13034.086501929989,83.4355465500048,54382.50651384 2023-10-25,07:52:30.000,298,11061710,-795,0,1698220349,13034.113447169999,83.44964481000352,54382.478565360005 2023-10-25,07:52:31.000,298,11061683,-795,0,1698220350,13034.032611449999,83.44964481000352,54382.380745680006 2023-10-25,07:52:32.000,298,11061713,-795,0,1698220351,13034.120183479994,83.42849741999817,54382.55542368 2023-10-25,07:52:33.000,298,11061719,-795,0,1698220352,13034.20775550999,83.4355465500048,54382.66023048001 2023-10-25,07:52:34.000,298,11061683,-795,0,1698220353,13034.153865029999,83.44259568000416,54382.478565360005 2023-10-25,07:52:35.000,298,11061663,-795,0,1698220354,13034.066292999989,83.4707922000016,54382.49253960001 2023-10-25,07:52:36.000,298,11061768,-795,0,1698220355,13034.12691978999,83.44259568000416,54382.50651384 2023-10-25,07:52:37.000,298,11061681,-795,0,1698220356,13034.133656099999,83.44964481000352,54382.52048808001 2023-10-25,07:52:38.000,298,11061726,-795,0,1698220357,13034.180810269994,83.45669394000288,54382.61132064 2023-10-25,07:52:39.000,298,11061751,-795,0,1698220358,13034.153865029999,83.46374307000224,54382.59035928001 2023-10-25,07:52:40.000,298,11061690,-795,0,1698220359,13034.19428289,83.42849741999817,54382.66023048001 2023-10-25,07:52:41.000,298,11061729,-795,0,1698220360,13034.180810269994,83.46374307000224,54382.59035928001 2023-10-25,07:52:42.000,298,11061724,-795,0,1698220361,13034.153865029999,83.44964481000352,54382.49952672001 2023-10-25,07:52:43.000,298,11061619,-795,0,1698220362,13034.153865029999,83.4707922000016,54382.58337216 2023-10-25,07:52:44.000,298,11061734,-795,0,1698220363,13034.086501929989,83.39325177000137,54382.53446232 2023-10-25,07:52:45.000,298,11061699,-795,0,1698220364,13034.133656099999,83.44964481000352,54382.55542368 2023-10-25,07:52:46.000,298,11061747,-795,0,1698220365,13034.079765619994,83.46374307000224,54382.42266840001 2023-10-25,07:52:47.000,298,11061752,-795,0,1698220366,13034.14712871999,83.46374307000224,54382.44362976 2023-10-25,07:52:48.000,298,11061711,-795,0,1698220367,13034.22796443999,83.44259568000416,54382.57638504 2023-10-25,07:52:49.000,298,11061749,-795,0,1698220368,13034.22796443999,83.45669394000288,54382.632282 2023-10-25,07:52:50.000,298,11061743,-795,0,1698220369,13034.23470075,83.42849741999817,54382.59035928001 2023-10-25,07:52:51.000,298,11061662,-795,0,1698220370,13034.241437059994,83.45669394000288,54382.48555248 2023-10-25,07:52:52.000,298,11061705,-795,0,1698220371,13034.180810269994,83.45669394000288,54382.24100328 2023-10-25,07:52:53.000,298,11061653,-795,0,1698220372,13034.221228129994,83.4707922000016,54382.33882296 2023-10-25,07:52:54.000,298,11061694,-795,0,1698220373,13034.221228129994,83.49193958999967,54382.33183584001 2023-10-25,07:52:55.000,298,11061728,-795,0,1698220374,13034.25490968,83.49193958999967,54382.40170704001 2023-10-25,07:52:56.000,298,11061697,-795,0,1698220375,13034.26838229999,83.49898871999903,54382.3877328 2023-10-25,07:52:57.000,298,11061706,-795,0,1698220376,13034.22796443999,83.45669394000288,54382.33183584001 2023-10-25,07:52:58.000,298,11061685,-795,0,1698220377,13034.28859122999,83.47784133000096,54382.51350096 2023-10-25,07:52:59.000,298,11061666,-795,0,1698220378,13034.302063849995,83.48489046000032,54382.37375856001 2023-10-25,07:53:00.000,298,11061721,-795,0,1698220379,13034.31553647,83.50603784999839,54382.40869416 2023-10-25,07:53:01.000,298,11061732,-795,0,1698220380,13034.34921801999,83.49193958999967,54382.22702904 2023-10-25,07:53:02.000,298,11061730,-795,0,1698220381,13034.322272779995,83.47784133000096,54382.24100328 2023-10-25,07:53:03.000,298,11061724,-795,0,1698220382,13034.31553647,83.49898871999903,54382.19908056 2023-10-25,07:53:04.000,298,11061722,-795,0,1698220383,13034.403108499995,83.49193958999967,54382.36677144 2023-10-25,07:53:05.000,298,11061721,-795,0,1698220384,13034.39637219,83.50603784999839,54382.429655520005 2023-10-25,07:53:06.000,298,11061752,-795,0,1698220385,13034.403108499995,83.49193958999967,54382.40869416 2023-10-25,07:53:07.000,298,11061676,-795,0,1698220386,13034.3357454,83.50603784999839,54382.15715784001 2023-10-25,07:53:08.000,298,11061665,-795,0,1698220387,13034.34921801999,83.50603784999839,54382.25497752001 2023-10-25,07:53:09.000,298,11061656,-795,0,1698220388,13034.43005373999,83.49898871999903,54382.41568128 2023-10-25,07:53:10.000,298,11061747,-795,0,1698220389,13034.443526359995,83.48489046000032,54382.35279720001 2023-10-25,07:53:11.000,298,11061737,-795,0,1698220390,13034.322272779995,83.48489046000032,54382.27593888 2023-10-25,07:53:12.000,298,11061708,-795,0,1698220391,13034.39637219,83.48489046000032,54382.359784320004 2023-10-25,07:53:13.000,298,11061685,-795,0,1698220392,13034.37616326,83.51308697999775,54382.29690024 2023-10-25,07:53:14.000,298,11061730,-795,0,1698220393,13034.43005373999,83.50603784999839,54382.47157824001 2023-10-25,07:53:15.000,298,11061692,-795,0,1698220394,13034.45026266999,83.54128350000246,54382.45061688001 2023-10-25,07:53:16.000,298,11061725,-795,0,1698220395,13034.41658112,83.51308697999775,54382.42266840001 2023-10-25,07:53:17.000,298,11061747,-795,0,1698220396,13034.37616326,83.5342343700031,54382.30388736001 2023-10-25,07:53:18.000,298,11061750,-795,0,1698220397,13034.35595433,83.54833263000182,54382.26895176 2023-10-25,07:53:19.000,298,11061724,-795,0,1698220398,13034.342481709995,83.54833263000182,54382.28991312 2023-10-25,07:53:20.000,298,11061709,-795,0,1698220399,13034.382899569995,83.56243089000054,54382.39471992 2023-10-25,07:53:21.000,298,11061720,-795,0,1698220400,13034.34921801999,83.58357827999862,54382.310874480005 2023-10-25,07:53:22.000,298,11061685,-795,0,1698220401,13034.3357454,83.54833263000182,54382.27593888 2023-10-25,07:53:23.000,298,11061606,-795,0,1698220402,13034.37616326,83.60472567000397,54382.25497752001 2023-10-25,07:53:24.000,298,11061714,-795,0,1698220403,13034.31553647,83.63997132000077,54382.23401616001 2023-10-25,07:53:25.000,298,11061707,-795,0,1698220404,13034.32900908999,83.61882393000269,54382.22702904 2023-10-25,07:53:26.000,298,11061729,-795,0,1698220405,13034.28859122999,83.66111870999885,54382.12920936 2023-10-25,07:53:27.000,298,11061745,-795,0,1698220406,13034.29532754,83.67521697000484,54382.12920936 2023-10-25,07:53:28.000,298,11061692,-795,0,1698220407,13034.302063849995,83.66111870999885,54382.1781192 2023-10-25,07:53:29.000,298,11061693,-795,0,1698220408,13034.362690639995,83.6681678399982,54382.28292600001 2023-10-25,07:53:30.000,298,11061720,-795,0,1698220409,13034.37616326,83.68931523000356,54382.26895176 2023-10-25,07:53:31.000,298,11061685,-795,0,1698220410,13034.36942694999,83.70341349000228,54382.24100328 2023-10-25,07:53:32.000,298,11061718,-795,0,1698220411,13034.35595433,83.717511750001,54382.094273760005 2023-10-25,07:53:33.000,298,11061667,-795,0,1698220412,13034.37616326,83.717511750001,54382.13619648001 2023-10-25,07:53:34.000,298,11061737,-795,0,1698220413,13034.41658112,83.717511750001,54382.2479904 2023-10-25,07:53:35.000,298,11061720,-795,0,1698220414,13034.37616326,83.74570826999843,54382.261964640005 2023-10-25,07:53:36.000,298,11061720,-795,0,1698220415,13034.28859122999,83.74570826999843,54382.143183600005 2023-10-25,07:53:37.000,298,11061731,-795,0,1698220416,13034.40984480999,83.73865913999907,54382.23401616001 2023-10-25,07:53:38.000,298,11061705,-795,0,1698220417,13034.47047159999,83.76685566000378,54382.29690024 2023-10-25,07:53:39.000,298,11061650,-795,0,1698220418,13034.443526359995,83.76685566000378,54382.28991312 2023-10-25,07:53:40.000,298,11061718,-795,0,1698220419,13034.40984480999,83.79505218000122,54382.25497752001 2023-10-25,07:53:41.000,298,11061687,-795,0,1698220420,13034.39637219,83.78800305000186,54382.28991312 2023-10-25,07:53:42.000,298,11061721,-795,0,1698220421,13034.35595433,83.79505218000122,54382.12222224 2023-10-25,07:53:43.000,298,11061695,-795,0,1698220422,13034.30880015999,83.8161995699993,54382.143183600005 2023-10-25,07:53:44.000,298,11061713,-795,0,1698220423,13034.43679005,83.82324869999866,54382.30388736001 2023-10-25,07:53:45.000,298,11061712,-795,0,1698220424,13034.40984480999,83.84439609000401,54382.33882296 2023-10-25,07:53:46.000,298,11061733,-795,0,1698220425,13034.45699898,83.8796417400008,54382.310874480005 2023-10-25,07:53:47.000,298,11061671,-795,0,1698220426,13034.36942694999,83.8796417400008,54382.13619648001 2023-10-25,07:53:48.000,298,11061699,-795,0,1698220427,13034.37616326,83.8796417400008,54382.23401616001 2023-10-25,07:53:49.000,298,11061636,-795,0,1698220428,13034.32900908999,83.89373999999953,54382.22004192 2023-10-25,07:53:50.000,298,11061723,-795,0,1698220429,13034.403108499995,83.89373999999953,54382.261964640005 2023-10-25,07:53:51.000,298,11061668,-795,0,1698220430,13034.322272779995,83.9289856500036,54382.19908056 2023-10-25,07:53:52.000,298,11061684,-795,0,1698220431,13034.40984480999,83.91488739000488,54382.30388736001 2023-10-25,07:53:53.000,298,11061728,-795,0,1698220432,13034.483944219995,83.92193652000424,54382.46459112 2023-10-25,07:53:54.000,298,11061725,-795,0,1698220433,13034.463735289995,83.96423130000039,54382.42266840001 2023-10-25,07:53:55.000,298,11061668,-795,0,1698220434,13034.43005373999,83.97128042999975,54382.41568128 2023-10-25,07:53:56.000,298,11061705,-795,0,1698220435,13034.40984480999,83.93603478000296,54382.24100328 2023-10-25,07:53:57.000,298,11061711,-795,0,1698220436,13034.39637219,83.99242781999783,54382.27593888 2023-10-25,07:53:58.000,298,11061720,-795,0,1698220437,13034.443526359995,83.98537868999847,54382.33882296 2023-10-25,07:53:59.000,298,11061719,-795,0,1698220438,13034.423317429995,83.99242781999783,54382.380745680006 2023-10-25,07:54:00.000,298,11061695,-795,0,1698220439,13034.49068052999,84.02062434000254,54382.45061688001 2023-10-25,07:54:01.000,298,11061741,-795,0,1698220440,13034.362690639995,83.99242781999783,54382.1781192 2023-10-25,07:54:02.000,298,11061730,-795,0,1698220441,13034.51088945999,83.97832955999911,54382.30388736001 2023-10-25,07:54:03.000,298,11061710,-795,0,1698220442,13034.524362079996,84.04177173000062,54382.37375856001 2023-10-25,07:54:04.000,298,11061727,-795,0,1698220443,13034.51088945999,84.04177173000062,54382.359784320004 2023-10-25,07:54:05.000,298,11061738,-795,0,1698220444,13034.544571009996,84.02062434000254,54382.37375856001 2023-10-25,07:54:06.000,298,11061715,-795,0,1698220445,13034.49741684,83.93603478000296,54382.25497752001 2023-10-25,07:54:07.000,298,11061734,-795,0,1698220446,13034.41658112,84.01357521000318,54382.23401616001 2023-10-25,07:54:08.000,298,11061736,-795,0,1698220447,13034.61867042,84.0276734700019,54382.36677144 2023-10-25,07:54:09.000,298,11061740,-795,0,1698220448,13034.53109838999,84.02062434000254,54382.35279720001 2023-10-25,07:54:10.000,298,11061714,-795,0,1698220449,13034.55804363,84.01357521000318,54382.28991312 2023-10-25,07:54:11.000,298,11061676,-795,0,1698220450,13034.49741684,84.04177173000062,54382.2479904 2023-10-25,07:54:12.000,298,11061693,-795,0,1698220451,13034.51088945999,83.97832955999911,54382.05235104 2023-10-25,07:54:13.000,298,11061653,-795,0,1698220452,13034.45699898,84.03472260000126,54382.17113208 2023-10-25,07:54:14.000,298,11061728,-795,0,1698220453,13034.504153149996,83.99242781999783,54382.25497752001 2023-10-25,07:54:15.000,298,11061703,-795,0,1698220454,13034.504153149996,84.02062434000254,54382.17113208 2023-10-25,07:54:16.000,298,11061672,-795,0,1698220455,13034.463735289995,84.03472260000126,54382.143183600005 2023-10-25,07:54:17.000,298,11061702,-795,0,1698220456,13034.504153149996,84.03472260000126,54382.0733124 2023-10-25,07:54:18.000,298,11061710,-795,0,1698220457,13034.55804363,84.01357521000318,54382.24100328 2023-10-25,07:54:19.000,298,11061681,-795,0,1698220458,13034.53109838999,84.05586998999934,54382.192093440004 2023-10-25,07:54:20.000,298,11061684,-795,0,1698220459,13034.57825256,84.02062434000254,54382.192093440004 2023-10-25,07:54:21.000,298,11061724,-795,0,1698220460,13034.53109838999,84.06996824999806,54382.17113208 2023-10-25,07:54:22.000,298,11061739,-795,0,1698220461,13034.49741684,84.03472260000126,54382.0034412 2023-10-25,07:54:23.000,298,11061725,-795,0,1698220462,13034.423317429995,84.07701738000469,54382.03138968 2023-10-25,07:54:24.000,298,11061770,-795,0,1698220463,13034.55130731999,84.04882085999998,54382.20606768001 2023-10-25,07:54:25.000,298,11061711,-795,0,1698220464,13034.55130731999,84.0629191199987,54382.24100328 2023-10-25,07:54:26.000,298,11061688,-795,0,1698220465,13034.564779939996,84.0629191199987,54382.12222224 2023-10-25,07:54:27.000,298,11061730,-795,0,1698220466,13034.51762577,84.02062434000254,54382.05235104 2023-10-25,07:54:28.000,298,11061664,-795,0,1698220467,13034.564779939996,83.99947695000446,54382.08728664001 2023-10-25,07:54:29.000,298,11061684,-795,0,1698220468,13034.544571009996,84.02062434000254,54382.16414496001 2023-10-25,07:54:30.000,298,11061738,-795,0,1698220469,13034.49741684,84.00652608000382,54382.024402560004 2023-10-25,07:54:31.000,298,11061753,-795,0,1698220470,13034.47720791,83.99242781999783,54381.99645408001 2023-10-25,07:54:32.000,298,11061723,-795,0,1698220471,13034.47720791,83.96423130000039,54382.024402560004 2023-10-25,07:54:33.000,298,11061707,-795,0,1698220472,13034.564779939996,83.98537868999847,54382.15715784001 2023-10-25,07:54:34.000,298,11061730,-795,0,1698220473,13034.61867042,83.95013304000167,54382.16414496001 2023-10-25,07:54:35.000,298,11061641,-795,0,1698220474,13034.584988869996,83.91488739000488,54382.15017072 2023-10-25,07:54:36.000,298,11061750,-795,0,1698220475,13034.524362079996,83.91488739000488,54381.94754424001 2023-10-25,07:54:37.000,298,11061692,-795,0,1698220476,13034.483944219995,83.94308391000231,54381.98247984 2023-10-25,07:54:38.000,298,11061726,-795,0,1698220477,13034.672560899991,83.90783825999824,54382.12920936 2023-10-25,07:54:39.000,298,11061718,-795,0,1698220478,13034.571516249991,83.89373999999953,54382.213054800006 2023-10-25,07:54:40.000,298,11061741,-795,0,1698220479,13034.611934109991,83.85849435000273,54382.24100328 2023-10-25,07:54:41.000,298,11061733,-795,0,1698220480,13034.59846149,83.85849435000273,54382.24100328 2023-10-25,07:54:42.000,298,11061724,-795,0,1698220481,13034.55130731999,83.83029782999802,54382.05235104 2023-10-25,07:54:43.000,298,11061712,-795,0,1698220482,13034.564779939996,83.82324869999866,54382.20606768001 2023-10-25,07:54:44.000,298,11061727,-795,0,1698220483,13034.584988869996,83.82324869999866,54382.1781192 2023-10-25,07:54:45.000,298,11061731,-795,0,1698220484,13034.57825256,83.80915043999994,54382.16414496001 2023-10-25,07:54:46.000,298,11061714,-795,0,1698220485,13034.51088945999,83.85144522000337,54381.99645408001 2023-10-25,07:54:47.000,298,11061728,-795,0,1698220486,13034.504153149996,83.80210131000058,54382.01741544001 2023-10-25,07:54:48.000,298,11061669,-795,0,1698220487,13034.524362079996,83.76685566000378,54382.16414496001 2023-10-25,07:54:49.000,298,11061705,-795,0,1698220488,13034.57825256,83.76685566000378,54382.18510632001 2023-10-25,07:54:50.000,298,11061713,-795,0,1698220489,13034.571516249991,83.75980653000443,54382.22004192 2023-10-25,07:54:51.000,298,11061723,-795,0,1698220490,13034.55130731999,83.72456088000035,54382.20606768001 2023-10-25,07:54:52.000,298,11061724,-795,0,1698220491,13034.47720791,83.70341349000228,54382.01042832 2023-10-25,07:54:53.000,298,11061684,-795,0,1698220492,13034.49068052999,83.69636436000292,54382.0733124 2023-10-25,07:54:54.000,298,11061717,-795,0,1698220493,13034.51762577,83.71046262000164,54382.08728664001 2023-10-25,07:54:55.000,298,11061754,-795,0,1698220494,13034.51762577,83.6822661000042,54382.06632528001 2023-10-25,07:54:56.000,298,11061746,-795,0,1698220495,13034.45026266999,83.63997132000077,54381.975492720005 2023-10-25,07:54:57.000,298,11061732,-795,0,1698220496,13034.49068052999,83.67521697000484,54382.024402560004 2023-10-25,07:54:58.000,298,11061707,-795,0,1698220497,13034.45699898,83.6681678399982,54381.93357 2023-10-25,07:54:59.000,298,11061703,-795,0,1698220498,13034.51088945999,83.63292219000141,54382.06632528001 2023-10-25,07:55:00.000,298,11061705,-795,0,1698220499,13034.5378347,83.62587306000205,54382.05933816 2023-10-25,07:55:01.000,298,11061702,-795,0,1698220500,13034.49741684,83.61882393000269,54382.06632528001 2023-10-25,07:55:02.000,298,11061719,-795,0,1698220501,13034.45699898,83.59062740999798,54381.89164728 2023-10-25,07:55:03.000,298,11061752,-795,0,1698220502,13034.47720791,83.59062740999798,54381.88466016 2023-10-25,07:55:04.000,298,11061727,-795,0,1698220503,13034.51088945999,83.57652914999926,54382.06632528001 2023-10-25,07:55:05.000,298,11061743,-795,0,1698220504,13034.51088945999,83.5342343700031,54382.094273760005 2023-10-25,07:55:06.000,298,11061737,-795,0,1698220505,13034.544571009996,83.52718524000375,54382.05933816 2023-10-25,07:55:07.000,298,11061672,-795,0,1698220506,13034.49068052999,83.47784133000096,54381.82177608001 2023-10-25,07:55:08.000,298,11061684,-795,0,1698220507,13034.47720791,83.45669394000288,54381.96850560001 2023-10-25,07:55:09.000,298,11061719,-795,0,1698220508,13034.49741684,83.40030090000073,54381.98946696001 2023-10-25,07:55:10.000,298,11061703,-795,0,1698220509,13034.45699898,83.4214482899988,54381.98247984 2023-10-25,07:55:11.000,298,11061746,-795,0,1698220510,13034.43005373999,83.39325177000137,54381.98946696001 2023-10-25,07:55:12.000,298,11061743,-795,0,1698220511,13034.403108499995,83.34390785999858,54381.90562152 2023-10-25,07:55:13.000,298,11061691,-795,0,1698220512,13034.49068052999,83.35800612000457,54382.03138968 2023-10-25,07:55:14.000,298,11061732,-795,0,1698220513,13034.47720791,83.35095698999794,54382.024402560004 2023-10-25,07:55:15.000,298,11061700,-795,0,1698220514,13034.524362079996,83.30866221000178,54382.08029952 2023-10-25,07:55:16.000,298,11061755,-795,0,1698220515,13034.47720791,83.30866221000178,54382.08029952 2023-10-25,07:55:17.000,298,11061716,-795,0,1698220516,13034.49068052999,83.24522004000028,54382.10126088 2023-10-25,07:55:18.000,298,11061730,-795,0,1698220517,13034.443526359995,83.28751482000371,54381.96151848 2023-10-25,07:55:19.000,298,11061719,-795,0,1698220518,13034.41658112,83.28751482000371,54381.94055712 2023-10-25,07:55:20.000,298,11061712,-795,0,1698220519,13034.463735289995,83.2240726500022,54382.05933816 2023-10-25,07:55:21.000,298,11061704,-795,0,1698220520,13034.47720791,83.259318299999,54382.094273760005 2023-10-25,07:55:22.000,298,11061726,-795,0,1698220521,13034.443526359995,83.23817091000092,54381.96850560001 2023-10-25,07:55:23.000,298,11061698,-795,0,1698220522,13034.483944219995,83.18882699999813,54382.03138968 2023-10-25,07:55:24.000,298,11061769,-795,0,1698220523,13034.45026266999,83.19587613000476,54382.03837680001 2023-10-25,07:55:25.000,298,11061752,-795,0,1698220524,13034.49741684,83.20997439000348,54381.99645408001 2023-10-25,07:55:26.000,298,11061708,-795,0,1698220525,13034.43679005,83.18882699999813,54381.94754424001 2023-10-25,07:55:27.000,298,11061735,-795,0,1698220526,13034.41658112,83.20997439000348,54381.94754424001 2023-10-25,07:55:28.000,298,11061723,-795,0,1698220527,13034.524362079996,83.20292526000412,54382.03138968 2023-10-25,07:55:29.000,298,11061719,-795,0,1698220528,13034.49741684,83.18882699999813,54382.024402560004 2023-10-25,07:55:30.000,298,11061712,-795,0,1698220529,13034.564779939996,83.20997439000348,54382.03138968 2023-10-25,07:55:31.000,298,11061745,-795,0,1698220530,13034.55130731999,83.2240726500022,54382.03138968 2023-10-25,07:55:32.000,298,11061708,-795,0,1698220531,13034.49741684,83.16767961000005,54381.87068592001 2023-10-25,07:55:33.000,298,11061727,-795,0,1698220532,13034.483944219995,83.18882699999813,54381.93357 2023-10-25,07:55:34.000,298,11061704,-795,0,1698220533,13034.5378347,83.17472873999941,54381.95453136 2023-10-25,07:55:35.000,298,11061699,-795,0,1698220534,13034.49068052999,83.20997439000348,54381.98247984 2023-10-25,07:55:36.000,298,11061745,-795,0,1698220535,13034.45026266999,83.18177786999877,54381.7938276 2023-10-25,07:55:37.000,298,11061733,-795,0,1698220536,13034.483944219995,83.17472873999941,54381.82177608001 2023-10-25,07:55:38.000,298,11061700,-795,0,1698220537,13034.43005373999,83.20292526000412,54381.7938276 2023-10-25,07:55:39.000,298,11061708,-795,0,1698220538,13034.49068052999,83.19587613000476,54381.88466016 2023-10-25,07:55:40.000,298,11061734,-795,0,1698220539,13034.483944219995,83.19587613000476,54381.81478896 2023-10-25,07:55:41.000,298,11061699,-795,0,1698220540,13034.483944219995,83.16767961000005,54381.856711680004 2023-10-25,07:55:42.000,298,11061728,-795,0,1698220541,13034.443526359995,83.18177786999877,54381.73793064 2023-10-25,07:55:43.000,298,11061719,-795,0,1698220542,13034.382899569995,83.17472873999941,54381.69600792 2023-10-25,07:55:44.000,298,11061757,-795,0,1698220543,13034.51762577,83.15358135000133,54381.877673040006 2023-10-25,07:55:45.000,298,11061715,-795,0,1698220544,13034.51762577,83.13948309000261,54381.89164728 2023-10-25,07:55:46.000,298,11061740,-795,0,1698220545,13034.51762577,83.13948309000261,54381.82876320001 2023-10-25,07:55:47.000,298,11061711,-795,0,1698220546,13034.45026266999,83.1112865699979,54381.66107232001 2023-10-25,07:55:48.000,298,11061727,-795,0,1698220547,13034.47047159999,83.08309005000046,54381.7239564 2023-10-25,07:55:49.000,298,11061735,-795,0,1698220548,13034.504153149996,83.06899179000175,54381.81478896 2023-10-25,07:55:50.000,298,11061712,-795,0,1698220549,13034.524362079996,83.04784440000367,54381.78684048 2023-10-25,07:55:51.000,298,11061727,-795,0,1698220550,13034.45026266999,83.00554962000024,54381.66107232001 2023-10-25,07:55:52.000,298,11061699,-795,0,1698220551,13034.53109838999,82.99850049000088,54381.7239564 2023-10-25,07:55:53.000,298,11061693,-795,0,1698220552,13034.571516249991,82.94915657999809,54381.77286624 2023-10-25,07:55:54.000,298,11061748,-795,0,1698220553,13034.625406729996,82.94915657999809,54381.89863440001 2023-10-25,07:55:55.000,298,11061685,-795,0,1698220554,13034.59846149,82.93505831999937,54381.89863440001 2023-10-25,07:55:56.000,298,11061728,-795,0,1698220555,13034.625406729996,82.93505831999937,54381.81478896 2023-10-25,07:55:57.000,298,11061729,-795,0,1698220556,13034.57825256,82.88571441000386,54381.66805944 2023-10-25,07:55:58.000,298,11061723,-795,0,1698220557,13034.638879350001,82.8645670199985,54381.67504656 2023-10-25,07:55:59.000,298,11061728,-795,0,1698220558,13034.665824589996,82.89276354000322,54381.7938276 2023-10-25,07:56:00.000,298,11061709,-795,0,1698220559,13034.726451379996,82.89981267000258,54381.83575032 2023-10-25,07:56:01.000,298,11061741,-795,0,1698220560,13034.692769829991,82.90686180000193,54381.7239564 2023-10-25,07:56:02.000,298,11061711,-795,0,1698220561,13034.712978759992,82.88571441000386,54381.640110960005 2023-10-25,07:56:03.000,298,11061736,-795,0,1698220562,13034.780341860001,82.89276354000322,54381.80081472001 2023-10-25,07:56:04.000,298,11061728,-795,0,1698220563,13034.760132930001,82.89981267000258,54381.66107232001 2023-10-25,07:56:05.000,298,11061729,-795,0,1698220564,13034.820759720002,82.89981267000258,54381.76587912 2023-10-25,07:56:06.000,298,11061710,-795,0,1698220565,13034.773605549992,82.90686180000193,54381.59818824 2023-10-25,07:56:07.000,298,11061737,-795,0,1698220566,13034.706242449996,82.93505831999937,54381.57023976 2023-10-25,07:56:08.000,298,11061736,-795,0,1698220567,13034.834232339992,82.95620571000472,54381.71696928 2023-10-25,07:56:09.000,298,11061708,-795,0,1698220568,13034.867913889997,82.93505831999937,54381.75190488001 2023-10-25,07:56:10.000,298,11061748,-795,0,1698220569,13034.861177580002,82.9773531000028,54381.64709808 2023-10-25,07:56:11.000,298,11061664,-795,0,1698220570,13034.840968650002,82.97030397000344,54381.48639432001 2023-10-25,07:56:12.000,298,11061742,-795,0,1698220571,13034.915068059992,82.99145136000152,54381.66805944 2023-10-25,07:56:13.000,298,11061738,-795,0,1698220572,13034.861177580002,82.9773531000028,54381.61216248001 2023-10-25,07:56:14.000,298,11061714,-795,0,1698220573,13034.840968650002,83.01964787999896,54381.52831704 2023-10-25,07:56:15.000,298,11061702,-795,0,1698220574,13034.915068059992,83.06899179000175,54381.67504656 2023-10-25,07:56:16.000,298,11061701,-795,0,1698220575,13034.989167469997,83.09718830999918,54381.70299504001 2023-10-25,07:56:17.000,298,11061722,-795,0,1698220576,13034.928540679997,83.09013917999982,54381.689020800004 2023-10-25,07:56:18.000,298,11061729,-795,0,1698220577,13034.928540679997,83.1253848300039,54381.521329920004 2023-10-25,07:56:19.000,298,11061718,-795,0,1698220578,13034.942013300002,83.09013917999982,54381.70299504001 2023-10-25,07:56:20.000,298,11061719,-795,0,1698220579,13034.982431160002,83.10423743999854,54381.64709808 2023-10-25,07:56:21.000,298,11061700,-795,0,1698220580,13034.942013300002,83.10423743999854,54381.66107232001 2023-10-25,07:56:22.000,298,11061742,-795,0,1698220581,13034.861177580002,83.14653222000197,54381.50735568 2023-10-25,07:56:23.000,298,11061746,-795,0,1698220582,13034.834232339992,83.15358135000133,54381.521329920004 2023-10-25,07:56:24.000,298,11061724,-795,0,1698220583,13034.807287099997,83.16063048000069,54381.44447160001 2023-10-25,07:56:25.000,298,11061743,-795,0,1698220584,13034.935276989992,83.16767961000005,54381.709982160006 2023-10-25,07:56:26.000,298,11061700,-795,0,1698220585,13034.901595440002,83.18882699999813,54381.640110960005 2023-10-25,07:56:27.000,298,11061727,-795,0,1698220586,13034.874650199992,83.18177786999877,54381.66107232001 2023-10-25,07:56:28.000,298,11061730,-795,0,1698220587,13034.820759720002,83.18882699999813,54381.4794072 2023-10-25,07:56:29.000,298,11061740,-795,0,1698220588,13034.814023409992,83.17472873999941,54381.55626552 2023-10-25,07:56:30.000,298,11061709,-795,0,1698220589,13034.867913889997,83.20292526000412,54381.69600792 2023-10-25,07:56:31.000,298,11061726,-795,0,1698220590,13034.800550790002,83.2240726500022,54381.55626552 2023-10-25,07:56:32.000,298,11061691,-795,0,1698220591,13034.820759720002,83.23817091000092,54381.57722688 2023-10-25,07:56:33.000,298,11061747,-795,0,1698220592,13034.820759720002,83.20997439000348,54381.591201120005 2023-10-25,07:56:34.000,298,11061674,-795,0,1698220593,13034.888122819997,83.24522004000028,54381.73094352001 2023-10-25,07:56:35.000,298,11061695,-795,0,1698220594,13034.847704959997,83.2240726500022,54381.66107232001 2023-10-25,07:56:36.000,298,11061724,-795,0,1698220595,13034.814023409992,83.23112178000156,54381.65408520001 2023-10-25,07:56:37.000,298,11061736,-795,0,1698220596,13034.814023409992,83.23112178000156,54381.66107232001 2023-10-25,07:56:38.000,298,11061745,-795,0,1698220597,13034.766869239997,83.24522004000028,54381.61216248001 2023-10-25,07:56:39.000,298,11061772,-795,0,1698220598,13034.739924000001,83.20997439000348,54381.48639432001 2023-10-25,07:56:40.000,298,11061725,-795,0,1698220599,13034.780341860001,83.23112178000156,54381.80081472001 2023-10-25,07:56:41.000,298,11061733,-795,0,1698220600,13034.827496029997,83.27341655999771,54381.77286624 2023-10-25,07:56:42.000,298,11061723,-795,0,1698220601,13034.760132930001,83.24522004000028,54381.70299504001 2023-10-25,07:56:43.000,298,11061702,-795,0,1698220602,13034.780341860001,83.25226916999964,54381.69600792 2023-10-25,07:56:44.000,298,11061720,-795,0,1698220603,13034.773605549992,83.23112178000156,54381.69600792 2023-10-25,07:56:45.000,298,11061715,-795,0,1698220604,13034.800550790002,83.23817091000092,54381.80081472001 2023-10-25,07:56:46.000,298,11061684,-795,0,1698220605,13034.746660309997,83.23817091000092,54381.66107232001 2023-10-25,07:56:47.000,298,11061701,-795,0,1698220606,13034.739924000001,83.2240726500022,54381.67504656 2023-10-25,07:56:48.000,298,11061710,-795,0,1698220607,13034.699506140001,83.23112178000156,54381.66805944 2023-10-25,07:56:49.000,298,11061729,-795,0,1698220608,13034.800550790002,83.20997439000348,54381.77286624 2023-10-25,07:56:50.000,298,11061742,-795,0,1698220609,13034.800550790002,83.24522004000028,54381.78684048 2023-10-25,07:56:51.000,298,11061696,-795,0,1698220610,13034.760132930001,83.20997439000348,54381.71696928 2023-10-25,07:56:52.000,298,11061720,-795,0,1698220611,13034.712978759992,83.23817091000092,54381.62613672 2023-10-25,07:56:53.000,298,11061718,-795,0,1698220612,13034.726451379996,83.19587613000476,54381.66107232001 2023-10-25,07:56:54.000,298,11061745,-795,0,1698220613,13034.726451379996,83.2240726500022,54381.709982160006 2023-10-25,07:56:55.000,298,11061779,-795,0,1698220614,13034.726451379996,83.20292526000412,54381.64709808 2023-10-25,07:56:56.000,298,11061704,-795,0,1698220615,13034.712978759992,83.20997439000348,54381.709982160006 2023-10-25,07:56:57.000,298,11061714,-795,0,1698220616,13034.665824589996,83.20292526000412,54381.64709808 2023-10-25,07:56:58.000,298,11061715,-795,0,1698220617,13034.605197799996,83.20292526000412,54381.53530416001 2023-10-25,07:56:59.000,298,11061728,-715,0,1698220618,13034.645615659996,83.20997439000348,54381.65408520001 2023-10-25,07:57:00.000,298,11061733,-795,0,1698220619,13034.625406729996,83.17472873999941,54381.57722688 2023-10-25,07:57:01.000,298,11061719,-795,0,1698220620,13034.632143039991,83.18882699999813,54381.57023976 2023-10-25,07:57:02.000,298,11061695,-795,0,1698220621,13034.5378347,83.21702352000284,54381.4794072 2023-10-25,07:57:03.000,298,11061753,-795,0,1698220622,13034.544571009996,83.18882699999813,54381.521329920004 2023-10-25,07:57:04.000,298,11061711,-795,0,1698220623,13034.51762577,83.23112178000156,54381.45844584 2023-10-25,07:57:05.000,298,11061744,-795,0,1698220624,13034.571516249991,83.18177786999877,54381.64709808 2023-10-25,07:57:06.000,298,11061689,-795,0,1698220625,13034.544571009996,83.2240726500022,54381.640110960005 2023-10-25,07:57:07.000,298,11061699,-795,0,1698220626,13034.47720791,83.18177786999877,54381.44447160001 2023-10-25,07:57:08.000,298,11061668,-795,0,1698220627,13034.51762577,83.20292526000412,54381.53530416001 2023-10-25,07:57:09.000,298,11061718,-795,0,1698220628,13034.504153149996,83.18177786999877,54381.58421400001 2023-10-25,07:57:10.000,298,11061731,-795,0,1698220629,13034.47720791,83.20292526000412,54381.53530416001 2023-10-25,07:57:11.000,298,11061713,-795,0,1698220630,13034.443526359995,83.18882699999813,54381.4794072 2023-10-25,07:57:12.000,298,11061749,-795,0,1698220631,13034.463735289995,83.18882699999813,54381.50036856 2023-10-25,07:57:13.000,298,11061773,-795,0,1698220632,13034.47047159999,83.20997439000348,54381.62613672 2023-10-25,07:57:14.000,298,11061714,-795,0,1698220633,13034.41658112,83.18882699999813,54381.57722688 2023-10-25,07:57:15.000,298,11061671,-795,0,1698220634,13034.41658112,83.18177786999877,54381.53530416001 2023-10-25,07:57:16.000,298,11061741,-795,0,1698220635,13034.32900908999,83.20997439000348,54381.43748448 2023-10-25,07:57:17.000,298,11061696,-795,0,1698220636,13034.382899569995,83.18177786999877,54381.472420080005 2023-10-25,07:57:18.000,298,11061731,-795,0,1698220637,13034.35595433,83.19587613000476,54381.39556176001 2023-10-25,07:57:19.000,298,11061691,-795,0,1698220638,13034.362690639995,83.16767961000005,54381.51434280001 2023-10-25,07:57:20.000,298,11061679,-795,0,1698220639,13034.382899569995,83.18177786999877,54381.55626552 2023-10-25,07:57:21.000,298,11061690,-795,0,1698220640,13034.36942694999,83.18177786999877,54381.57722688 2023-10-25,07:57:22.000,298,11061716,-795,0,1698220641,13034.3357454,83.17472873999941,54381.57023976 2023-10-25,07:57:23.000,298,11061771,-795,0,1698220642,13034.39637219,83.18882699999813,54381.60517536 2023-10-25,07:57:24.000,298,11061731,-795,0,1698220643,13034.342481709995,83.16063048000069,54381.56325264001 2023-10-25,07:57:25.000,298,11061713,-795,0,1698220644,13034.362690639995,83.15358135000133,54381.542291280006 2023-10-25,07:57:26.000,298,11061751,-795,0,1698220645,13034.281854919995,83.16767961000005,54381.41652312001 2023-10-25,07:57:27.000,298,11061720,-795,0,1698220646,13034.261645989995,83.18882699999813,54381.43748448 2023-10-25,07:57:28.000,298,11061755,-795,0,1698220647,13034.37616326,83.17472873999941,54381.61216248001 2023-10-25,07:57:29.000,298,11061714,-795,0,1698220648,13034.403108499995,83.17472873999941,54381.640110960005 2023-10-25,07:57:30.000,298,11061717,-795,0,1698220649,13034.32900908999,83.16063048000069,54381.63312384001 2023-10-25,07:57:31.000,298,11061704,-795,0,1698220650,13034.342481709995,83.11833570000454,54381.56325264001 2023-10-25,07:57:32.000,298,11061728,-795,0,1698220651,13034.25490968,83.14653222000197,54381.423510240005 2023-10-25,07:57:33.000,298,11061699,-795,0,1698220652,13034.25490968,83.09718830999918,54381.50735568 2023-10-25,07:57:34.000,298,11061719,-795,0,1698220653,13034.281854919995,83.1112865699979,54381.521329920004 2023-10-25,07:57:35.000,298,11061726,-795,0,1698220654,13034.31553647,83.1112865699979,54381.56325264001 2023-10-25,07:57:36.000,298,11061726,-795,0,1698220655,13034.26838229999,83.09718830999918,54381.51434280001 2023-10-25,07:57:37.000,298,11061724,-795,0,1698220656,13034.26838229999,83.09013917999982,54381.51434280001 2023-10-25,07:57:38.000,298,11061704,-795,0,1698220657,13034.30880015999,83.11833570000454,54381.63312384001 2023-10-25,07:57:39.000,298,11061707,-795,0,1698220658,13034.24817336999,83.09718830999918,54381.46543296001 2023-10-25,07:57:40.000,298,11061728,-795,0,1698220659,13034.160601339994,83.11833570000454,54381.31171632 2023-10-25,07:57:41.000,298,11061686,-795,0,1698220660,13034.22796443999,83.09013917999982,54381.43748448 2023-10-25,07:57:42.000,298,11061707,-795,0,1698220661,13034.26838229999,83.06899179000175,54381.374600400006 2023-10-25,07:57:43.000,298,11061698,-795,0,1698220662,13034.24817336999,83.08309005000046,54381.353639040004 2023-10-25,07:57:44.000,298,11061687,-795,0,1698220663,13034.29532754,83.04784440000367,54381.56325264001 2023-10-25,07:57:45.000,298,11061706,-795,0,1698220664,13034.32900908999,83.05489353000303,54381.5492784 2023-10-25,07:57:46.000,298,11061694,-795,0,1698220665,13034.342481709995,83.04784440000367,54381.57023976 2023-10-25,07:57:47.000,298,11061655,-795,0,1698220666,13034.32900908999,83.06194266000239,54381.38158752 2023-10-25,07:57:48.000,298,11061716,-795,0,1698220667,13034.35595433,83.06194266000239,54381.50036856 2023-10-25,07:57:49.000,298,11061728,-795,0,1698220668,13034.362690639995,83.03374613999767,54381.521329920004 2023-10-25,07:57:50.000,298,11061696,-795,0,1698220669,13034.39637219,83.04784440000367,54381.52831704 2023-10-25,07:57:51.000,298,11061708,-795,0,1698220670,13034.28859122999,83.06194266000239,54381.27678072001 2023-10-25,07:57:52.000,298,11061727,-795,0,1698220671,13034.36942694999,83.04079527000431,54381.49338144001 2023-10-25,07:57:53.000,298,11061702,-795,0,1698220672,13034.362690639995,83.01964787999896,54381.542291280006 2023-10-25,07:57:54.000,298,11061701,-795,0,1698220673,13034.39637219,83.01964787999896,54381.57023976 2023-10-25,07:57:55.000,298,11061653,-795,0,1698220674,13034.463735289995,82.99145136000152,54381.61216248001 2023-10-25,07:57:56.000,298,11061730,-795,0,1698220675,13034.40984480999,82.96325484000408,54381.44447160001 2023-10-25,07:57:57.000,298,11061652,-795,0,1698220676,13034.41658112,83.00554962000024,54381.50036856 2023-10-25,07:57:58.000,298,11061719,-795,0,1698220677,13034.47047159999,82.96325484000408,54381.61216248001 2023-10-25,07:57:59.000,298,11061727,-795,0,1698220678,13034.43679005,82.90686180000193,54381.64709808 2023-10-25,07:58:00.000,298,11061720,-795,0,1698220679,13034.463735289995,82.8786652800045,54381.65408520001 2023-10-25,07:58:01.000,298,11061720,-795,0,1698220680,13034.423317429995,82.88571441000386,54381.66805944 2023-10-25,07:58:02.000,298,11061708,-795,0,1698220681,13034.41658112,82.8786652800045,54381.6191496 2023-10-25,07:58:03.000,298,11061652,-795,0,1698220682,13034.43005373999,82.8786652800045,54381.68203368001 2023-10-25,07:58:04.000,298,11061720,-795,0,1698220683,13034.47047159999,82.85046875999979,54381.62613672 2023-10-25,07:58:05.000,298,11061727,-795,0,1698220684,13034.37616326,82.8786652800045,54381.70299504001 2023-10-25,07:58:06.000,298,11061773,-795,0,1698220685,13034.382899569995,82.85751788999914,54381.56325264001 2023-10-25,07:58:07.000,298,11061726,-795,0,1698220686,13034.3357454,82.84341963000043,54381.60517536 2023-10-25,07:58:08.000,298,11061685,-795,0,1698220687,13034.483944219995,82.82932137000171,54381.709982160006 2023-10-25,07:58:09.000,298,11061738,-795,0,1698220688,13034.47047159999,82.80817398000363,54381.77985336001 2023-10-25,07:58:10.000,298,11061762,-795,0,1698220689,13034.483944219995,82.81522311000299,54381.7239564 2023-10-25,07:58:11.000,298,11061680,-795,0,1698220690,13034.443526359995,82.80112485000427,54381.689020800004 2023-10-25,07:58:12.000,298,11061735,-795,0,1698220691,13034.39637219,82.74473181000212,54381.56325264001 2023-10-25,07:58:13.000,298,11061669,-795,0,1698220692,13034.34921801999,82.80112485000427,54381.59818824 2023-10-25,07:58:14.000,298,11061725,-795,0,1698220693,13034.45026266999,82.74473181000212,54381.69600792 2023-10-25,07:58:15.000,298,11061740,-795,0,1698220694,13034.45699898,82.73768268000276,54381.67504656 2023-10-25,07:58:16.000,298,11061726,-795,0,1698220695,13034.43005373999,82.70243702999869,54381.61216248001 2023-10-25,07:58:17.000,298,11061719,-795,0,1698220696,13034.45026266999,82.68128964000061,54381.591201120005 2023-10-25,07:58:18.000,298,11061726,-795,0,1698220697,13034.47720791,82.68833876999997,54381.51434280001 2023-10-25,07:58:19.000,298,11061617,-795,0,1698220698,13034.51088945999,82.67424051000125,54381.65408520001 2023-10-25,07:58:20.000,298,11061725,-795,0,1698220699,13034.5378347,82.63899486000446,54381.57023976 2023-10-25,07:58:21.000,298,11061713,-795,0,1698220700,13034.53109838999,82.64604399000382,54381.60517536 2023-10-25,07:58:22.000,298,11061747,-795,0,1698220701,13034.504153149996,82.6178474699991,54381.44447160001 2023-10-25,07:58:23.000,298,11061698,-755,0,1698220702,13034.544571009996,82.62489659999846,54381.40254888 2023-10-25,07:58:24.000,298,11061708,-795,0,1698220703,13034.665824589996,82.60374921000039,54381.57023976 2023-10-25,07:58:25.000,298,11061732,-795,0,1698220704,13034.712978759992,82.57555269000295,54381.62613672 2023-10-25,07:58:26.000,298,11061768,-795,0,1698220705,13034.733187689992,82.58965095000167,54381.59818824 2023-10-25,07:58:27.000,298,11061666,-795,0,1698220706,13034.746660309997,82.57555269000295,54381.63312384001 2023-10-25,07:58:28.000,298,11061700,-795,0,1698220707,13034.746660309997,82.54030703999888,54381.40254888 2023-10-25,07:58:29.000,298,11061648,-795,0,1698220708,13034.760132930001,82.54735616999824,54381.48639432001 2023-10-25,07:58:30.000,298,11061726,-795,0,1698220709,13034.840968650002,82.47686487000465,54381.59818824 2023-10-25,07:58:31.000,298,11061694,-795,0,1698220710,13034.793814479992,82.53325790999952,54381.52831704 2023-10-25,07:58:32.000,298,11061707,-795,0,1698220711,13034.854441269992,82.47686487000465,54381.45844584 2023-10-25,07:58:33.000,298,11061744,-795,0,1698220712,13034.901595440002,82.47686487000465,54381.542291280006 2023-10-25,07:58:34.000,298,11061697,-795,0,1698220713,13034.962222230002,82.47686487000465,54381.67504656 2023-10-25,07:58:35.000,298,11061671,-795,0,1698220714,13034.968958539997,82.44866834999993,54381.66805944 2023-10-25,07:58:36.000,298,11061735,-795,0,1698220715,13035.029585329998,82.40637357000378,54381.70299504001 2023-10-25,07:58:37.000,298,11061767,-795,0,1698220716,13035.002640090002,82.42752096000186,54381.74491776 2023-10-25,07:58:38.000,298,11061743,-795,0,1698220717,13035.022849020002,82.4557174799993,54381.6191496 2023-10-25,07:58:39.000,298,11061725,-755,0,1698220718,13034.982431160002,82.42752096000186,54381.66107232001 2023-10-25,07:58:40.000,298,11061733,-795,0,1698220719,13035.123893669988,82.42752096000186,54381.7938276 2023-10-25,07:58:41.000,298,11061726,-595,0,1698220720,13034.975694849993,82.44161922000058,54381.65408520001 2023-10-25,07:58:42.000,298,11061705,-795,0,1698220721,13035.036321639993,82.40637357000378,54381.77985336001 2023-10-25,07:58:43.000,298,11061702,-795,0,1698220722,13035.076739499993,82.34998053000163,54381.69600792 2023-10-25,07:58:44.000,298,11061653,-795,0,1698220723,13035.137366289993,82.31473488000483,54381.76587912 2023-10-25,07:58:45.000,298,11061709,-795,0,1698220724,13035.076739499993,82.32883314000355,54381.71696928 2023-10-25,07:58:46.000,298,11061739,-795,0,1698220725,13035.150838909998,82.3076857499982,54381.807801840005 2023-10-25,07:58:47.000,298,11061763,-795,0,1698220726,13035.090212119998,82.32883314000355,54381.84972456001 2023-10-25,07:58:48.000,298,11061755,-795,0,1698220727,13035.117157359993,82.27948923000076,54381.80081472001 2023-10-25,07:58:49.000,298,11061722,-795,0,1698220728,13035.164311529988,82.27948923000076,54381.81478896 2023-10-25,07:58:50.000,298,11061737,-795,0,1698220729,13035.123893669988,82.23719445000461,54381.78684048 2023-10-25,07:58:51.000,298,11061692,-795,0,1698220730,13035.090212119998,82.2089979299999,54381.70299504001 2023-10-25,07:58:52.000,298,11061740,-795,0,1698220731,13035.123893669988,82.1737522800031,54381.689020800004 2023-10-25,07:58:53.000,298,11061708,-795,0,1698220732,13035.056530569993,82.23719445000461,54381.64709808 2023-10-25,07:58:54.000,298,11061758,-795,0,1698220733,13035.090212119998,82.1737522800031,54381.64709808 2023-10-25,07:58:55.000,298,11061767,-795,0,1698220734,13035.117157359993,82.14555575999839,54381.76587912 2023-10-25,07:58:56.000,298,11061728,-795,0,1698220735,13035.171047839998,82.13145749999967,54381.80081472001 2023-10-25,07:58:57.000,298,11061747,-795,0,1698220736,13035.171047839998,82.15965402000438,54381.89863440001 2023-10-25,07:58:58.000,298,11061738,-795,0,1698220737,13035.204729389989,82.11031011000159,54381.73793064 2023-10-25,07:58:59.000,298,11061666,-795,0,1698220738,13035.137366289993,82.11735924000095,54381.67504656 2023-10-25,07:59:00.000,298,11061715,-795,0,1698220739,13035.197993079993,82.12440837000031,54381.689020800004 2023-10-25,07:59:01.000,298,11061718,-795,0,1698220740,13035.130629979998,82.08916272000351,54381.73094352001 2023-10-25,07:59:02.000,298,11061670,-795,0,1698220741,13035.150838909998,82.08211359000416,54381.60517536 2023-10-25,07:59:03.000,298,11061719,-795,0,1698220742,13035.164311529988,82.0750644600048,54381.65408520001 2023-10-25,07:59:04.000,298,11061723,-795,0,1698220743,13035.211465699998,82.03276968000137,54381.77985336001 2023-10-25,07:59:05.000,298,11061701,-795,0,1698220744,13035.218202009994,82.03981881000072,54381.83575032 2023-10-25,07:59:06.000,298,11061726,-795,0,1698220745,13035.224938319989,81.99752403000457,54381.77985336001 2023-10-25,07:59:07.000,298,11061677,-795,0,1698220746,13035.130629979998,82.01867142000265,54381.73094352001 2023-10-25,07:59:08.000,298,11061652,-795,0,1698220747,13035.177784149993,82.03981881000072,54381.76587912 2023-10-25,07:59:09.000,298,11061732,-795,0,1698220748,13035.177784149993,82.03276968000137,54381.7938276 2023-10-25,07:59:10.000,298,11061747,-795,0,1698220749,13035.137366289993,81.99752403000457,54381.6191496 2023-10-25,07:59:11.000,298,11061758,-795,0,1698220750,13035.049794259998,82.03276968000137,54381.50036856 2023-10-25,07:59:12.000,298,11061730,-795,0,1698220751,13035.177784149993,82.01162229000329,54381.70299504001 2023-10-25,07:59:13.000,298,11061702,-795,0,1698220752,13035.171047839998,82.03981881000072,54381.70299504001 2023-10-25,07:59:14.000,298,11061702,-795,0,1698220753,13035.157575219993,82.04686794000008,54381.76587912 2023-10-25,07:59:15.000,298,11061722,-795,0,1698220754,13035.117157359993,82.0609661999988,54381.758892000005 2023-10-25,07:59:16.000,298,11061705,-795,0,1698220755,13035.117157359993,82.03276968000137,54381.71696928 2023-10-25,07:59:17.000,298,11061728,-795,0,1698220756,13035.056530569993,82.04686794000008,54381.64709808 2023-10-25,07:59:18.000,298,11061702,-795,0,1698220757,13035.022849020002,82.01867142000265,54381.542291280006 2023-10-25,07:59:19.000,298,11061736,-795,0,1698220758,13035.009376399998,81.99047489999793,54381.62613672 2023-10-25,07:59:20.000,298,11061712,-795,0,1698220759,13035.110421049998,82.04686794000008,54381.77985336001 2023-10-25,07:59:21.000,298,11061695,-795,0,1698220760,13035.083475809988,82.04686794000008,54381.75190488001 2023-10-25,07:59:22.000,298,11061739,-795,0,1698220761,13035.063266880003,81.9622783800005,54381.68203368001 2023-10-25,07:59:23.000,298,11061735,-795,0,1698220762,13035.130629979998,81.99752403000457,54381.90562152 2023-10-25,07:59:24.000,298,11061708,-795,0,1698220763,13035.096948429993,81.98342576999858,54381.80081472001 2023-10-25,07:59:25.000,298,11061726,-795,0,1698220764,13035.117157359993,81.9622783800005,54381.84273744 2023-10-25,07:59:26.000,298,11061761,-795,0,1698220765,13035.110421049998,82.01162229000329,54381.84273744 2023-10-25,07:59:27.000,298,11061720,-795,0,1698220766,13035.043057950003,81.99047489999793,54381.69600792 2023-10-25,07:59:28.000,298,11061745,-795,0,1698220767,13035.083475809988,81.99752403000457,54381.7239564 2023-10-25,07:59:29.000,298,11061740,-795,0,1698220768,13035.070003189998,81.96932750999986,54381.68203368001 2023-10-25,07:59:30.000,298,11061734,-795,0,1698220769,13035.096948429993,81.99752403000457,54381.877673040006 2023-10-25,07:59:31.000,298,11061703,-795,0,1698220770,13035.076739499993,81.99047489999793,54381.84972456001 2023-10-25,07:59:32.000,298,11061743,-795,0,1698220771,13035.063266880003,81.99047489999793,54381.7239564 2023-10-25,07:59:33.000,298,11061711,-795,0,1698220772,13035.036321639993,81.99047489999793,54381.75190488001 2023-10-25,07:59:34.000,298,11061740,-795,0,1698220773,13035.090212119998,81.98342576999858,54381.84972456001 2023-10-25,07:59:35.000,298,11061751,-795,0,1698220774,13035.076739499993,81.99752403000457,54381.90562152 2023-10-25,07:59:36.000,298,11061752,-795,0,1698220775,13035.043057950003,81.96932750999986,54381.77286624 2023-10-25,07:59:37.000,298,11061717,-795,0,1698220776,13035.070003189998,81.98342576999858,54381.81478896 2023-10-25,07:59:38.000,298,11061772,-795,0,1698220777,13035.130629979998,81.99752403000457,54381.91260864 2023-10-25,07:59:39.000,298,11061717,-795,0,1698220778,13035.090212119998,81.97637663999922,54381.91260864 2023-10-25,07:59:40.000,298,11061740,-795,0,1698220779,13035.049794259998,82.03276968000137,54381.75190488001 2023-10-25,07:59:41.000,298,11061739,-795,0,1698220780,13035.056530569993,81.99047489999793,54381.7938276 2023-10-25,07:59:42.000,298,11061760,-795,0,1698220781,13034.928540679997,82.00457316000393,54381.3396648 2023-10-25,07:59:43.000,298,11061735,-795,0,1698220782,13034.915068059992,82.03981881000072,54381.60517536 2023-10-25,07:59:44.000,298,11061750,-795,0,1698220783,13035.056530569993,82.0609661999988,54381.76587912 2023-10-25,07:59:45.000,298,11061726,-795,0,1698220784,13035.049794259998,82.0609661999988,54381.8636988 2023-10-25,07:59:46.000,298,11061754,-795,0,1698220785,13035.090212119998,82.05391706999944,54381.7938276 2023-10-25,07:59:47.000,298,11061720,-795,0,1698220786,13035.063266880003,82.03981881000072,54381.66107232001 2023-10-25,07:59:48.000,298,11061719,-795,0,1698220787,13035.056530569993,82.03981881000072,54381.70299504001 2023-10-25,07:59:49.000,298,11061716,-795,0,1698220788,13035.130629979998,82.01162229000329,54381.76587912 2023-10-25,07:59:50.000,298,11061718,-795,0,1698220789,13035.056530569993,82.03276968000137,54381.807801840005 2023-10-25,07:59:51.000,298,11061778,-795,0,1698220790,13035.022849020002,82.03981881000072,54381.68203368001 2023-10-25,07:59:52.000,298,11061728,-795,0,1698220791,13035.049794259998,82.03276968000137,54381.69600792 2023-10-25,07:59:53.000,298,11061728,-795,0,1698220792,13035.117157359993,82.025720550002,54381.84972456001 2023-10-25,07:59:54.000,298,11061751,-795,0,1698220793,13035.096948429993,82.03981881000072,54381.856711680004 2023-10-25,07:59:55.000,298,11061689,-795,0,1698220794,13035.083475809988,82.03981881000072,54381.7938276 2023-10-25,07:59:56.000,298,11061708,-795,0,1698220795,13035.009376399998,82.04686794000008,54381.67504656 2023-10-25,07:59:57.000,298,11061711,-795,0,1698220796,13035.056530569993,82.05391706999944,54381.709982160006 2023-10-25,07:59:58.000,298,11061749,-795,0,1698220797,13034.995903779993,82.025720550002,54381.77985336001 2023-10-25,07:59:59.000,298,11061742,-795,0,1698220798,13035.009376399998,82.01867142000265,54381.807801840005 2023-10-25,08:00:00.000,298,11061709,-795,0,1698220799,13035.022849020002,82.00457316000393,54381.89164728 2023-10-25,08:00:01.000,298,11061699,-795,0,1698220800,13034.989167469997,81.98342576999858,54381.83575032 2023-10-25,08:00:02.000,298,11061756,-795,0,1698220801,13034.962222230002,82.00457316000393,54381.76587912 2023-10-25,08:00:03.000,298,11061728,-795,0,1698220802,13034.995903779993,81.99752403000457,54381.84273744 2023-10-25,08:00:04.000,298,11061722,-795,0,1698220803,13034.948749609997,82.00457316000393,54381.74491776 2023-10-25,08:00:05.000,298,11061706,-795,0,1698220804,13034.955485919992,82.01867142000265,54381.77985336001 2023-10-25,08:00:06.000,298,11061750,-795,0,1698220805,13034.874650199992,82.025720550002,54381.69600792 2023-10-25,08:00:07.000,298,11061760,-795,0,1698220806,13034.915068059992,81.99752403000457,54381.70299504001 2023-10-25,08:00:08.000,298,11061746,-795,0,1698220807,13035.009376399998,81.97637663999922,54381.95453136 2023-10-25,08:00:09.000,298,11061717,-795,0,1698220808,13034.948749609997,81.99752403000457,54381.83575032 2023-10-25,08:00:10.000,298,11061728,-795,0,1698220809,13034.982431160002,82.01162229000329,54381.94754424001 2023-10-25,08:00:11.000,298,11061716,-795,0,1698220810,13035.036321639993,81.99047489999793,54381.93357 2023-10-25,08:00:12.000,298,11061748,-795,0,1698220811,13034.901595440002,81.99047489999793,54381.74491776 2023-10-25,08:00:13.000,298,11061686,-795,0,1698220812,13034.935276989992,82.01867142000265,54381.77286624 2023-10-25,08:00:14.000,298,11061754,-795,0,1698220813,13034.955485919992,82.025720550002,54381.91260864 2023-10-25,08:00:15.000,298,11061718,-795,0,1698220814,13034.921804370002,82.03276968000137,54381.926582880005 2023-10-25,08:00:16.000,298,11061763,-795,0,1698220815,13034.888122819997,82.06801532999816,54381.856711680004 2023-10-25,08:00:17.000,298,11061755,-795,0,1698220816,13034.901595440002,82.04686794000008,54381.82876320001 2023-10-25,08:00:18.000,298,11061750,-795,0,1698220817,13034.955485919992,82.06801532999816,54381.926582880005 2023-10-25,08:00:19.000,298,11061752,-795,0,1698220818,13034.935276989992,82.04686794000008,54381.87068592001 2023-10-25,08:00:20.000,298,11061765,-795,0,1698220819,13034.861177580002,82.04686794000008,54381.78684048 2023-10-25,08:00:21.000,298,11061766,-795,0,1698220820,13034.847704959997,82.0750644600048,54381.807801840005 2023-10-25,08:00:22.000,298,11061707,-795,0,1698220821,13034.780341860001,82.05391706999944,54381.66107232001 2023-10-25,08:00:23.000,298,11061739,-795,0,1698220822,13034.780341860001,82.08916272000351,54381.63312384001 2023-10-25,08:00:24.000,298,11061709,-795,0,1698220823,13034.814023409992,82.09621185000287,54381.78684048 2023-10-25,08:00:25.000,298,11061732,-795,0,1698220824,13034.820759720002,82.13850662999903,54381.82177608001 2023-10-25,08:00:26.000,298,11061716,-795,0,1698220825,13034.800550790002,82.16670315000374,54381.77286624 2023-10-25,08:00:27.000,298,11061686,-795,0,1698220826,13034.800550790002,82.1737522800031,54381.7239564 2023-10-25,08:00:28.000,298,11061712,-795,0,1698220827,13034.726451379996,82.18080141000246,54381.591201120005 2023-10-25,08:00:29.000,298,11061665,-795,0,1698220828,13034.746660309997,82.1737522800031,54381.640110960005 2023-10-25,08:00:30.000,298,11061699,-795,0,1698220829,13034.753396619992,82.15260488999775,54381.70299504001 2023-10-25,08:00:31.000,298,11061741,-795,0,1698220830,13034.699506140001,82.1737522800031,54381.64709808 2023-10-25,08:00:32.000,298,11061711,-795,0,1698220831,13034.659088280001,82.18785054000182,54381.640110960005 2023-10-25,08:00:33.000,298,11061765,-795,0,1698220832,13034.726451379996,82.23014531999797,54381.81478896 2023-10-25,08:00:34.000,298,11061750,-795,0,1698220833,13034.800550790002,82.26539097000204,54381.82177608001 2023-10-25,08:00:35.000,298,11061662,-795,0,1698220834,13034.814023409992,82.24424358000397,54381.758892000005 2023-10-25,08:00:36.000,298,11061729,-795,0,1698220835,13034.726451379996,82.23014531999797,54381.58421400001 2023-10-25,08:00:37.000,298,11061648,-795,0,1698220836,13034.739924000001,82.25834184000269,54381.66805944 2023-10-25,08:00:38.000,298,11061746,-795,0,1698220837,13034.807287099997,82.22309618999861,54381.73094352001 2023-10-25,08:00:39.000,298,11061707,-795,0,1698220838,13034.760132930001,82.23014531999797,54381.70299504001 2023-10-25,08:00:40.000,298,11061761,-795,0,1698220839,13034.800550790002,82.23719445000461,54381.83575032 2023-10-25,08:00:41.000,298,11061727,-795,0,1698220840,13034.800550790002,82.23719445000461,54381.84972456001 2023-10-25,08:00:42.000,298,11061685,-795,0,1698220841,13034.726451379996,82.22309618999861,54381.73793064 2023-10-25,08:00:43.000,298,11061681,-795,0,1698220842,13034.746660309997,82.20194880000054,54381.83575032 2023-10-25,08:00:44.000,298,11061746,-795,0,1698220843,13034.692769829991,82.21604705999925,54381.62613672 2023-10-25,08:00:45.000,298,11061745,-795,0,1698220844,13034.780341860001,82.18785054000182,54381.82177608001 2023-10-25,08:00:46.000,298,11061763,-795,0,1698220845,13034.719715070001,82.18785054000182,54381.70299504001 2023-10-25,08:00:47.000,298,11061736,-795,0,1698220846,13034.719715070001,82.1737522800031,54381.68203368001 2023-10-25,08:00:48.000,298,11061739,-795,0,1698220847,13034.773605549992,82.11031011000159,54381.89164728 2023-10-25,08:00:49.000,298,11061706,-795,0,1698220848,13034.814023409992,82.14555575999839,54381.84273744 2023-10-25,08:00:50.000,298,11061720,-795,0,1698220849,13034.827496029997,82.13145749999967,54381.84273744 2023-10-25,08:00:51.000,298,11061699,-795,0,1698220850,13034.820759720002,82.09621185000287,54381.83575032 2023-10-25,08:00:52.000,298,11061702,-795,0,1698220851,13034.753396619992,82.08916272000351,54381.66107232001 2023-10-25,08:00:53.000,298,11061704,-795,0,1698220852,13034.766869239997,82.06801532999816,54381.66805944 2023-10-25,08:00:54.000,298,11061763,-795,0,1698220853,13034.773605549992,82.08211359000416,54381.80081472001 2023-10-25,08:00:55.000,298,11061709,-795,0,1698220854,13034.814023409992,82.025720550002,54381.77286624 2023-10-25,08:00:56.000,298,11061797,-795,0,1698220855,13034.834232339992,82.01867142000265,54381.8636988 2023-10-25,08:00:57.000,298,11061723,-795,0,1698220856,13034.834232339992,82.025720550002,54381.807801840005 2023-10-25,08:00:58.000,298,11061757,-795,0,1698220857,13034.814023409992,82.01867142000265,54381.73793064 2023-10-25,08:00:59.000,298,11061666,-795,0,1698220858,13034.874650199992,82.01162229000329,54381.80081472001 2023-10-25,08:01:00.000,298,11061709,-795,0,1698220859,13034.867913889997,81.99752403000457,54381.76587912 2023-10-25,08:01:01.000,298,11061753,-795,0,1698220860,13034.847704959997,81.96932750999986,54381.81478896 2023-10-25,08:01:02.000,298,11061749,-795,0,1698220861,13034.847704959997,81.98342576999858,54381.69600792 2023-10-25,08:01:03.000,298,11061719,-795,0,1698220862,13034.834232339992,81.94818012000178,54381.61216248001 2023-10-25,08:01:04.000,298,11061726,-795,0,1698220863,13034.861177580002,81.93408186000306,54381.74491776 2023-10-25,08:01:05.000,298,11061729,-795,0,1698220864,13034.901595440002,81.9270327300037,54381.77286624 2023-10-25,08:01:06.000,298,11061760,-795,0,1698220865,13034.861177580002,81.8635905600022,54381.709982160006 2023-10-25,08:01:07.000,298,11061659,-795,0,1698220866,13034.814023409992,81.89883620999899,54381.55626552 2023-10-25,08:01:08.000,298,11061666,-795,0,1698220867,13034.840968650002,81.8635905600022,54381.591201120005 2023-10-25,08:01:09.000,298,11061676,-795,0,1698220868,13034.861177580002,81.85654143000284,54381.60517536 2023-10-25,08:01:10.000,298,11061697,-795,0,1698220869,13034.867913889997,81.85654143000284,54381.68203368001 2023-10-25,08:01:11.000,298,11061754,-795,0,1698220870,13034.820759720002,81.85654143000284,54381.591201120005 2023-10-25,08:01:12.000,298,11061718,-795,0,1698220871,13034.793814479992,81.80014839000069,54381.6191496 2023-10-25,08:01:13.000,298,11061734,-795,0,1698220872,13034.840968650002,81.83539404000476,54381.76587912 2023-10-25,08:01:14.000,298,11061750,-795,0,1698220873,13034.827496029997,81.74375534999854,54381.709982160006 2023-10-25,08:01:15.000,298,11061669,-795,0,1698220874,13034.814023409992,81.7508044799979,54381.67504656 2023-10-25,08:01:16.000,298,11061726,-795,0,1698220875,13034.739924000001,81.72965708999982,54381.48639432001 2023-10-25,08:01:17.000,298,11061679,-795,0,1698220876,13034.780341860001,81.75785361000453,54381.521329920004 2023-10-25,08:01:18.000,298,11061716,-795,0,1698220877,13034.699506140001,81.7508044799979,54381.50036856 2023-10-25,08:01:19.000,298,11061691,-795,0,1698220878,13034.726451379996,81.72965708999982,54381.640110960005 2023-10-25,08:01:20.000,298,11061705,-795,0,1698220879,13034.726451379996,81.7155588300011,54381.758892000005 2023-10-25,08:01:21.000,298,11061744,-795,0,1698220880,13034.733187689992,81.70850970000174,54381.73793064 2023-10-25,08:01:22.000,298,11061736,-795,0,1698220881,13034.706242449996,81.64506753000023,54381.73793064 2023-10-25,08:01:23.000,298,11061647,-795,0,1698220882,13034.726451379996,81.6803131800043,54381.80081472001 2023-10-25,08:01:24.000,298,11061771,-795,0,1698220883,13034.645615659996,81.65211665999959,54381.73094352001 2023-10-25,08:01:25.000,298,11061717,-795,0,1698220884,13034.61867042,81.65916578999895,54381.71696928 2023-10-25,08:01:26.000,298,11061764,-795,0,1698220885,13034.571516249991,81.63801840000087,54381.62613672 2023-10-25,08:01:27.000,298,11061753,-795,0,1698220886,13034.55130731999,81.62392014000216,54381.57722688 2023-10-25,08:01:28.000,298,11061758,-795,0,1698220887,13034.584988869996,81.56047797000065,54381.7938276 2023-10-25,08:01:29.000,298,11061772,-795,0,1698220888,13034.61867042,81.58867448999808,54381.77286624 2023-10-25,08:01:30.000,298,11061735,-795,0,1698220889,13034.61867042,81.5675271,54381.76587912 2023-10-25,08:01:31.000,298,11061717,-795,0,1698220890,13034.591725179991,81.6168710100028,54381.71696928 2023-10-25,08:01:32.000,298,11061709,-795,0,1698220891,13034.53109838999,81.60277275000408,54381.5492784 2023-10-25,08:01:33.000,298,11061691,-795,0,1698220892,13034.51762577,81.58162535999872,54381.591201120005 2023-10-25,08:01:34.000,298,11061742,-795,0,1698220893,13034.57825256,81.53933058000257,54381.64709808 2023-10-25,08:01:35.000,298,11061716,-795,0,1698220894,13034.55130731999,81.56047797000065,54381.689020800004 2023-10-25,08:01:36.000,298,11061744,-795,0,1698220895,13034.49068052999,81.56047797000065,54381.62613672 2023-10-25,08:01:37.000,298,11061767,-795,0,1698220896,13034.483944219995,81.52523232000385,54381.6191496 2023-10-25,08:01:38.000,298,11061736,-795,0,1698220897,13034.524362079996,81.52523232000385,54381.67504656 2023-10-25,08:01:39.000,298,11061640,-795,0,1698220898,13034.51088945999,81.51113405999786,54381.59818824 2023-10-25,08:01:40.000,298,11061751,-795,0,1698220899,13034.47720791,81.51818319000449,54381.57023976 2023-10-25,08:01:41.000,298,11061731,-795,0,1698220900,13034.45026266999,81.51818319000449,54381.48639432001 2023-10-25,08:01:42.000,298,11061760,-795,0,1698220901,13034.483944219995,81.48998666999978,54381.43748448 2023-10-25,08:01:43.000,298,11061734,-795,0,1698220902,13034.43679005,81.4688392800017,54381.41652312001 2023-10-25,08:01:44.000,298,11061734,-795,0,1698220903,13034.51762577,81.45474102000298,54381.57023976 2023-10-25,08:01:45.000,298,11061695,-795,0,1698220904,13034.45026266999,81.49703579999914,54381.51434280001 2023-10-25,08:01:46.000,298,11061738,-795,0,1698220905,13034.57825256,81.45474102000298,54381.6191496 2023-10-25,08:01:47.000,298,11061745,-795,0,1698220906,13034.55804363,81.4053971100002,54381.36062616 2023-10-25,08:01:48.000,298,11061748,-795,0,1698220907,13034.632143039991,81.38424972000212,54381.43049736 2023-10-25,08:01:49.000,298,11061752,-795,0,1698220908,13034.61867042,81.41244623999955,54381.5492784 2023-10-25,08:01:50.000,298,11061703,-795,0,1698220909,13034.61867042,81.39129885000148,54381.53530416001 2023-10-25,08:01:51.000,298,11061727,-795,0,1698220910,13034.571516249991,81.4053971100002,54381.43748448 2023-10-25,08:01:52.000,298,11061727,-795,0,1698220911,13034.57825256,81.4053971100002,54381.49338144001 2023-10-25,08:01:53.000,298,11061740,-795,0,1698220912,13034.665824589996,81.3701514600034,54381.591201120005 2023-10-25,08:01:54.000,298,11061727,-795,0,1698220913,13034.686033519996,81.38424972000212,54381.591201120005 2023-10-25,08:01:55.000,298,11061703,-795,0,1698220914,13034.692769829991,81.3701514600034,54381.55626552 2023-10-25,08:01:56.000,298,11061744,-795,0,1698220915,13034.638879350001,81.38424972000212,54381.423510240005 2023-10-25,08:01:57.000,298,11061671,-795,0,1698220916,13034.679297210001,81.37720059000276,54381.39556176001 2023-10-25,08:01:58.000,298,11061688,-795,0,1698220917,13034.739924000001,81.3701514600034,54381.59818824 2023-10-25,08:01:59.000,298,11061757,-795,0,1698220918,13034.719715070001,81.3701514600034,54381.59818824 2023-10-25,08:02:00.000,298,11061748,-795,0,1698220919,13034.787078169997,81.38424972000212,54381.65408520001 2023-10-25,08:02:01.000,298,11061698,-795,0,1698220920,13034.739924000001,81.35605320000468,54381.59818824 2023-10-25,08:02:02.000,298,11061708,-795,0,1698220921,13034.699506140001,81.34195493999869,54381.48639432001 2023-10-25,08:02:03.000,298,11061694,-795,0,1698220922,13034.780341860001,81.33490580999933,54381.60517536 2023-10-25,08:02:04.000,298,11061736,-795,0,1698220923,13034.773605549992,81.33490580999933,54381.59818824 2023-10-25,08:02:05.000,298,11061747,-795,0,1698220924,13034.760132930001,81.33490580999933,54381.521329920004 2023-10-25,08:02:06.000,298,11061715,-795,0,1698220925,13034.787078169997,81.37720059000276,54381.521329920004 2023-10-25,08:02:07.000,298,11061773,-795,0,1698220926,13034.780341860001,81.33490580999933,54381.542291280006 2023-10-25,08:02:08.000,298,11061718,-795,0,1698220927,13034.847704959997,81.36310233000404,54381.69600792 2023-10-25,08:02:09.000,298,11061747,-795,0,1698220928,13034.915068059992,81.32785667999997,54381.68203368001 2023-10-25,08:02:10.000,298,11061733,-795,0,1698220929,13034.908331749997,81.34195493999869,54381.65408520001 2023-10-25,08:02:11.000,298,11061722,-795,0,1698220930,13034.915068059992,81.3701514600034,54381.64709808 2023-10-25,08:02:12.000,298,11061677,-795,0,1698220931,13034.867913889997,81.29966016000253,54381.50036856 2023-10-25,08:02:13.000,298,11061707,-795,0,1698220932,13034.840968650002,81.33490580999933,54381.56325264001 2023-10-25,08:02:14.000,298,11061765,-795,0,1698220933,13034.921804370002,81.34195493999869,54381.62613672 2023-10-25,08:02:15.000,298,11061743,-795,0,1698220934,13034.894859129992,81.34900406999805,54381.65408520001 2023-10-25,08:02:16.000,298,11061786,-795,0,1698220935,13034.908331749997,81.3701514600034,54381.5492784 2023-10-25,08:02:17.000,298,11061756,-795,0,1698220936,13034.901595440002,81.32080755000061,54381.57722688 2023-10-25,08:02:18.000,298,11061767,-795,0,1698220937,13034.989167469997,81.3701514600034,54381.758892000005 2023-10-25,08:02:19.000,298,11061684,-795,0,1698220938,13034.935276989992,81.36310233000404,54381.71696928 2023-10-25,08:02:20.000,298,11061744,-795,0,1698220939,13034.995903779993,81.35605320000468,54381.70299504001 2023-10-25,08:02:21.000,298,11061785,-795,0,1698220940,13035.009376399998,81.39129885000148,54381.83575032 2023-10-25,08:02:22.000,298,11061728,-795,0,1698220941,13034.962222230002,81.38424972000212,54381.65408520001 2023-10-25,08:02:23.000,298,11061771,-795,0,1698220942,13034.921804370002,81.34900406999805,54381.70299504001 2023-10-25,08:02:24.000,298,11061758,-795,0,1698220943,13034.908331749997,81.35605320000468,54381.689020800004 2023-10-25,08:02:25.000,298,11061764,-795,0,1698220944,13034.955485919992,81.3701514600034,54381.856711680004 2023-10-25,08:02:26.000,298,11061777,-795,0,1698220945,13034.948749609997,81.33490580999933,54381.77286624 2023-10-25,08:02:27.000,298,11061717,-795,0,1698220946,13034.915068059992,81.3701514600034,54381.75190488001 2023-10-25,08:02:28.000,298,11061730,-795,0,1698220947,13034.847704959997,81.30670929000189,54381.57023976 2023-10-25,08:02:29.000,298,11061708,-795,0,1698220948,13034.847704959997,81.32785667999997,54381.66107232001 2023-10-25,08:02:30.000,298,11061751,-795,0,1698220949,13034.881386510002,81.31375842000125,54381.77286624 2023-10-25,08:02:31.000,298,11061715,-795,0,1698220950,13034.834232339992,81.32785667999997,54381.68203368001 2023-10-25,08:02:32.000,298,11061730,-795,0,1698220951,13034.820759720002,81.30670929000189,54381.69600792 2023-10-25,08:02:33.000,298,11061724,-795,0,1698220952,13034.867913889997,81.32080755000061,54381.88466016 2023-10-25,08:02:34.000,298,11061743,-795,0,1698220953,13034.840968650002,81.31375842000125,54381.84273744 2023-10-25,08:02:35.000,298,11061694,-795,0,1698220954,13034.787078169997,81.32080755000061,54381.82177608001 2023-10-25,08:02:36.000,298,11061744,-795,0,1698220955,13034.760132930001,81.29966016000253,54381.66805944 2023-10-25,08:02:37.000,298,11061712,-795,0,1698220956,13034.753396619992,81.32080755000061,54381.71696928 2023-10-25,08:02:38.000,298,11061744,-795,0,1698220957,13034.760132930001,81.32080755000061,54381.7938276 2023-10-25,08:02:39.000,298,11061771,-795,0,1698220958,13034.739924000001,81.32785667999997,54381.7938276 2023-10-25,08:02:40.000,298,11061726,-795,0,1698220959,13034.780341860001,81.36310233000404,54381.8636988 2023-10-25,08:02:41.000,298,11061701,-795,0,1698220960,13034.686033519996,81.32785667999997,54381.87068592001 2023-10-25,08:02:42.000,298,11061787,-795,0,1698220961,13034.706242449996,81.30670929000189,54381.81478896 2023-10-25,08:02:43.000,298,11061685,-795,0,1698220962,13034.57825256,81.34900406999805,54381.7239564 2023-10-25,08:02:44.000,298,11061691,-795,0,1698220963,13034.605197799996,81.34900406999805,54381.78684048 2023-10-25,08:02:45.000,298,11061715,-795,0,1698220964,13034.61867042,81.38424972000212,54381.87068592001 2023-10-25,08:02:46.000,298,11061736,-795,0,1698220965,13034.55130731999,81.39129885000148,54381.61216248001 2023-10-25,08:02:47.000,298,11061762,-795,0,1698220966,13034.51088945999,81.36310233000404,54381.7239564 2023-10-25,08:02:48.000,298,11061738,-795,0,1698220967,13034.584988869996,81.39834798000084,54381.7239564 2023-10-25,08:02:49.000,298,11061703,-795,0,1698220968,13034.645615659996,81.4053971100002,54381.91959576001 2023-10-25,08:02:50.000,298,11061706,-795,0,1698220969,13034.605197799996,81.44064276000427,54381.94055712 2023-10-25,08:02:51.000,298,11061709,-795,0,1698220970,13034.5378347,81.4335936300049,54381.87068592001 2023-10-25,08:02:52.000,298,11061725,-795,0,1698220971,13034.51088945999,81.4335936300049,54381.74491776 2023-10-25,08:02:53.000,298,11061691,-795,0,1698220972,13034.483944219995,81.44769189000363,54381.84972456001 2023-10-25,08:02:54.000,298,11061744,-795,0,1698220973,13034.564779939996,81.44064276000427,54382.0034412 2023-10-25,08:02:55.000,298,11061745,-795,0,1698220974,13034.544571009996,81.47588841000106,54381.99645408001 2023-10-25,08:02:56.000,298,11061763,-795,0,1698220975,13034.504153149996,81.45474102000298,54381.94055712 2023-10-25,08:02:57.000,298,11061733,-795,0,1698220976,13034.45699898,81.46179015000234,54381.98946696001 2023-10-25,08:02:58.000,298,11061693,-795,0,1698220977,13034.544571009996,81.46179015000234,54382.08728664001 2023-10-25,08:02:59.000,298,11061726,-795,0,1698220978,13034.47047159999,81.51113405999786,54382.10126088 2023-10-25,08:03:00.000,298,11061731,-795,0,1698220979,13034.483944219995,81.48998666999978,54381.975492720005 2023-10-25,08:03:01.000,298,11061764,-795,0,1698220980,13034.45699898,81.47588841000106,54382.03138968 2023-10-25,08:03:02.000,298,11061725,-795,0,1698220981,13034.45026266999,81.52523232000385,54381.81478896 2023-10-25,08:03:03.000,298,11061735,-795,0,1698220982,13034.423317429995,81.47588841000106,54381.87068592001 2023-10-25,08:03:04.000,298,11061713,-795,0,1698220983,13034.463735289995,81.5040849299985,54381.89863440001 2023-10-25,08:03:05.000,298,11061747,-795,0,1698220984,13034.47720791,81.49703579999914,54382.0733124 2023-10-25,08:03:06.000,298,11061712,-795,0,1698220985,13034.41658112,81.53228145000321,54382.03138968 2023-10-25,08:03:07.000,298,11061708,-795,0,1698220986,13034.403108499995,81.48998666999978,54381.76587912 2023-10-25,08:03:08.000,298,11061738,-795,0,1698220987,13034.35595433,81.55342884000129,54381.88466016 2023-10-25,08:03:09.000,298,11061715,-795,0,1698220988,13034.463735289995,81.53228145000321,54381.91260864 2023-10-25,08:03:10.000,298,11061752,-795,0,1698220989,13034.423317429995,81.54637971000193,54381.82876320001 2023-10-25,08:03:11.000,298,11061701,-795,0,1698220990,13034.302063849995,81.51818319000449,54381.74491776 2023-10-25,08:03:12.000,298,11061720,-795,0,1698220991,13034.3357454,81.54637971000193,54381.76587912 2023-10-25,08:03:13.000,298,11061703,-795,0,1698220992,13034.39637219,81.53228145000321,54381.91959576001 2023-10-25,08:03:14.000,298,11061730,-795,0,1698220993,13034.45699898,81.53933058000257,54381.93357 2023-10-25,08:03:15.000,298,11061665,-795,0,1698220994,13034.40984480999,81.54637971000193,54381.90562152 2023-10-25,08:03:16.000,298,11061748,-795,0,1698220995,13034.37616326,81.60277275000408,54381.75190488001 2023-10-25,08:03:17.000,298,11061740,-795,0,1698220996,13034.423317429995,81.54637971000193,54381.84972456001 2023-10-25,08:03:18.000,298,11061731,-795,0,1698220997,13034.47720791,81.57457622999937,54381.89164728 2023-10-25,08:03:19.000,298,11061737,-795,0,1698220998,13034.463735289995,81.58867448999808,54381.89164728 2023-10-25,08:03:20.000,298,11061748,-795,0,1698220999,13034.47047159999,81.57457622999937,54381.94754424001 2023-10-25,08:03:21.000,298,11061729,-795,0,1698221000,13034.423317429995,81.5675271,54381.87068592001 2023-10-25,08:03:22.000,298,11061736,-795,0,1698221001,13034.49068052999,81.59572362000472,54381.91959576001 2023-10-25,08:03:23.000,298,11061697,-795,0,1698221002,13034.524362079996,81.58162535999872,54381.975492720005 2023-10-25,08:03:24.000,298,11061744,-795,0,1698221003,13034.57825256,81.62392014000216,54382.045363920006 2023-10-25,08:03:25.000,298,11061754,-795,0,1698221004,13034.57825256,81.60277275000408,54382.05235104 2023-10-25,08:03:26.000,298,11061742,-795,0,1698221005,13034.51088945999,81.63096927000151,54381.87068592001 2023-10-25,08:03:27.000,298,11061760,-795,0,1698221006,13034.49741684,81.59572362000472,54381.94055712 2023-10-25,08:03:28.000,298,11061756,-795,0,1698221007,13034.605197799996,81.60982188000344,54382.108248 2023-10-25,08:03:29.000,298,11061719,-795,0,1698221008,13034.584988869996,81.59572362000472,54382.143183600005 2023-10-25,08:03:30.000,298,11061714,-795,0,1698221009,13034.57825256,81.57457622999937,54382.108248 2023-10-25,08:03:31.000,298,11061747,-795,0,1698221010,13034.55130731999,81.54637971000193,54382.05235104 2023-10-25,08:03:32.000,298,11061748,-795,0,1698221011,13034.524362079996,81.60982188000344,54381.99645408001 2023-10-25,08:03:33.000,298,11061770,-795,0,1698221012,13034.47720791,81.59572362000472,54381.91959576001 2023-10-25,08:03:34.000,298,11061763,-795,0,1698221013,13034.49741684,81.58867448999808,54381.93357 2023-10-25,08:03:35.000,298,11061731,-795,0,1698221014,13034.57825256,81.57457622999937,54382.03837680001 2023-10-25,08:03:36.000,298,11061730,-795,0,1698221015,13034.55130731999,81.54637971000193,54382.13619648001 2023-10-25,08:03:37.000,298,11061734,-795,0,1698221016,13034.524362079996,81.51113405999786,54382.12222224 2023-10-25,08:03:38.000,298,11061761,-795,0,1698221017,13034.544571009996,81.52523232000385,54382.024402560004 2023-10-25,08:03:39.000,298,11061692,-795,0,1698221018,13034.611934109991,81.5675271,54382.192093440004 2023-10-25,08:03:40.000,298,11061714,-795,0,1698221019,13034.605197799996,81.5675271,54382.11523512001 2023-10-25,08:03:41.000,298,11061759,-795,0,1698221020,13034.57825256,81.56047797000065,54382.10126088 2023-10-25,08:03:42.000,298,11061742,-795,0,1698221021,13034.55130731999,81.5675271,54382.01042832 2023-10-25,08:03:43.000,298,11061712,-795,0,1698221022,13034.524362079996,81.58162535999872,54382.01741544001 2023-10-25,08:03:44.000,298,11061749,-795,0,1698221023,13034.611934109991,81.55342884000129,54382.192093440004 2023-10-25,08:03:45.000,298,11061751,-795,0,1698221024,13034.625406729996,81.53933058000257,54382.18510632001 2023-10-25,08:03:46.000,298,11061757,-795,0,1698221025,13034.625406729996,81.54637971000193,54382.13619648001 2023-10-25,08:03:47.000,298,11061745,-795,0,1698221026,13034.49741684,81.55342884000129,54381.78684048 2023-10-25,08:03:48.000,298,11061756,-795,0,1698221027,13034.57825256,81.56047797000065,54381.94055712 2023-10-25,08:03:49.000,298,11061738,-795,0,1698221028,13034.605197799996,81.53933058000257,54382.024402560004 2023-10-25,08:03:50.000,298,11061773,-795,0,1698221029,13034.605197799996,81.54637971000193,54382.06632528001 2023-10-25,08:03:51.000,298,11061701,-795,0,1698221030,13034.605197799996,81.54637971000193,54382.024402560004 2023-10-25,08:03:52.000,298,11061774,-795,0,1698221031,13034.53109838999,81.53228145000321,54382.05235104 2023-10-25,08:03:53.000,298,11061723,-795,0,1698221032,13034.665824589996,81.51113405999786,54382.13619648001 2023-10-25,08:03:54.000,298,11061748,-795,0,1698221033,13034.686033519996,81.52523232000385,54382.192093440004 2023-10-25,08:03:55.000,298,11061729,-795,0,1698221034,13034.686033519996,81.51818319000449,54382.15017072 2023-10-25,08:03:56.000,298,11061734,-795,0,1698221035,13034.584988869996,81.51818319000449,54381.98946696001 2023-10-25,08:03:57.000,298,11061761,-795,0,1698221036,13034.672560899991,81.46179015000234,54382.045363920006 2023-10-25,08:03:58.000,298,11061725,-795,0,1698221037,13034.665824589996,81.49703579999914,54382.17113208 2023-10-25,08:03:59.000,298,11061724,-795,0,1698221038,13034.652351969991,81.5040849299985,54382.03138968 2023-10-25,08:04:00.000,298,11061705,-795,0,1698221039,13034.645615659996,81.51113405999786,54382.03138968 2023-10-25,08:04:01.000,298,11061766,-795,0,1698221040,13034.712978759992,81.49703579999914,54382.20606768001 2023-10-25,08:04:02.000,298,11061758,-795,0,1698221041,13034.665824589996,81.49703579999914,54382.108248 2023-10-25,08:04:03.000,298,11061730,-795,0,1698221042,13034.726451379996,81.44064276000427,54382.16414496001 2023-10-25,08:04:04.000,298,11061681,-795,0,1698221043,13034.699506140001,81.49703579999914,54382.10126088 2023-10-25,08:04:05.000,298,11061728,-795,0,1698221044,13034.659088280001,81.4688392800017,54382.10126088 2023-10-25,08:04:06.000,298,11061717,-795,0,1698221045,13034.632143039991,81.49703579999914,54382.045363920006 2023-10-25,08:04:07.000,298,11061731,-795,0,1698221046,13034.625406729996,81.46179015000234,54382.05933816 2023-10-25,08:04:08.000,298,11061700,-795,0,1698221047,13034.699506140001,81.46179015000234,54382.1781192 2023-10-25,08:04:09.000,298,11061731,-795,0,1698221048,13034.712978759992,81.44064276000427,54382.213054800006 2023-10-25,08:04:10.000,298,11061737,-795,0,1698221049,13034.699506140001,81.44769189000363,54382.25497752001 2023-10-25,08:04:11.000,298,11061741,-795,0,1698221050,13034.679297210001,81.4335936300049,54382.1781192 2023-10-25,08:04:12.000,298,11061683,-795,0,1698221051,13034.638879350001,81.4688392800017,54382.08728664001 2023-10-25,08:04:13.000,298,11061718,-795,0,1698221052,13034.652351969991,81.4688392800017,54382.0733124 2023-10-25,08:04:14.000,298,11061760,-795,0,1698221053,13034.61867042,81.4335936300049,54382.01741544001 2023-10-25,08:04:15.000,298,11061732,-795,0,1698221054,13034.652351969991,81.44769189000363,54382.1781192 2023-10-25,08:04:16.000,298,11061733,-795,0,1698221055,13034.699506140001,81.48998666999978,54382.213054800006 2023-10-25,08:04:17.000,298,11061741,-795,0,1698221056,13034.686033519996,81.5040849299985,54382.1781192 2023-10-25,08:04:18.000,298,11061782,-795,0,1698221057,13034.686033519996,81.47588841000106,54382.23401616001 2023-10-25,08:04:19.000,298,11061719,-795,0,1698221058,13034.760132930001,81.46179015000234,54382.3178616 2023-10-25,08:04:20.000,298,11061748,-795,0,1698221059,13034.739924000001,81.48293754000042,54382.29690024 2023-10-25,08:04:21.000,298,11061729,-795,0,1698221060,13034.780341860001,81.48293754000042,54382.26895176 2023-10-25,08:04:22.000,298,11061738,-795,0,1698221061,13034.679297210001,81.49703579999914,54382.1781192 2023-10-25,08:04:23.000,298,11061780,-795,0,1698221062,13034.719715070001,81.51113405999786,54382.17113208 2023-10-25,08:04:24.000,298,11061783,-795,0,1698221063,13034.793814479992,81.53228145000321,54382.310874480005 2023-10-25,08:04:25.000,298,11061735,-795,0,1698221064,13034.807287099997,81.51818319000449,54382.28292600001 2023-10-25,08:04:26.000,298,11061753,-795,0,1698221065,13034.800550790002,81.55342884000129,54382.261964640005 2023-10-25,08:04:27.000,298,11061721,-795,0,1698221066,13034.787078169997,81.54637971000193,54382.024402560004 2023-10-25,08:04:28.000,298,11061716,-795,0,1698221067,13034.820759720002,81.54637971000193,54382.17113208 2023-10-25,08:04:29.000,298,11061712,-795,0,1698221068,13034.820759720002,81.53228145000321,54382.24100328 2023-10-25,08:04:30.000,298,11061746,-795,0,1698221069,13034.881386510002,81.5675271,54382.18510632001 2023-10-25,08:04:31.000,298,11061731,-795,0,1698221070,13034.787078169997,81.51818319000449,54382.143183600005 2023-10-25,08:04:32.000,298,11061702,-795,0,1698221071,13034.861177580002,81.5675271,54382.15017072 2023-10-25,08:04:33.000,298,11061729,-795,0,1698221072,13034.921804370002,81.52523232000385,54382.26895176 2023-10-25,08:04:34.000,298,11061742,-795,0,1698221073,13034.921804370002,81.53933058000257,54382.213054800006 2023-10-25,08:04:35.000,298,11061721,-795,0,1698221074,13034.921804370002,81.52523232000385,54382.24100328 2023-10-25,08:04:36.000,298,11061704,-795,0,1698221075,13034.861177580002,81.53228145000321,54382.045363920006 2023-10-25,08:04:37.000,298,11061698,-795,0,1698221076,13034.921804370002,81.51818319000449,54382.05933816 2023-10-25,08:04:38.000,298,11061720,-795,0,1698221077,13034.915068059992,81.53228145000321,54382.045363920006 2023-10-25,08:04:39.000,298,11061734,-795,0,1698221078,13034.881386510002,81.55342884000129,54382.094273760005 2023-10-25,08:04:40.000,298,11061761,-795,0,1698221079,13034.921804370002,81.57457622999937,54382.22004192 2023-10-25,08:04:41.000,298,11061722,-795,0,1698221080,13034.935276989992,81.56047797000065,54382.16414496001 2023-10-25,08:04:42.000,298,11061767,-795,0,1698221081,13034.908331749997,81.52523232000385,54382.12222224 2023-10-25,08:04:43.000,298,11061725,-795,0,1698221082,13034.935276989992,81.52523232000385,54382.22004192 2023-10-25,08:04:44.000,298,11061720,-795,0,1698221083,13034.942013300002,81.5040849299985,54382.20606768001 2023-10-25,08:04:45.000,298,11061721,-795,0,1698221084,13034.955485919992,81.48998666999978,54382.192093440004 2023-10-25,08:04:46.000,298,11061689,-795,0,1698221085,13034.901595440002,81.51113405999786,54382.05235104 2023-10-25,08:04:47.000,298,11061737,-795,0,1698221086,13034.854441269992,81.49703579999914,54382.08029952 2023-10-25,08:04:48.000,298,11061744,-795,0,1698221087,13034.840968650002,81.53228145000321,54382.15017072 2023-10-25,08:04:49.000,298,11061763,-795,0,1698221088,13034.921804370002,81.51818319000449,54382.20606768001 2023-10-25,08:04:50.000,298,11061758,-795,0,1698221089,13034.921804370002,81.49703579999914,54382.261964640005 2023-10-25,08:04:51.000,298,11061712,-795,0,1698221090,13034.955485919992,81.45474102000298,54382.22004192 2023-10-25,08:04:52.000,298,11061756,-795,0,1698221091,13034.901595440002,81.47588841000106,54382.024402560004 2023-10-25,08:04:53.000,298,11061682,-795,0,1698221092,13034.854441269992,81.48998666999978,54382.094273760005 2023-10-25,08:04:54.000,298,11061727,-795,0,1698221093,13034.894859129992,81.45474102000298,54382.20606768001 2023-10-25,08:04:55.000,298,11061762,-795,0,1698221094,13034.908331749997,81.48293754000042,54382.30388736001 2023-10-25,08:04:56.000,298,11061741,-795,0,1698221095,13034.874650199992,81.44769189000363,54382.27593888 2023-10-25,08:04:57.000,298,11061777,-795,0,1698221096,13034.820759720002,81.45474102000298,54382.192093440004 2023-10-25,08:04:58.000,298,11061745,-795,0,1698221097,13034.942013300002,81.51113405999786,54382.39471992 2023-10-25,08:04:59.000,298,11061681,-795,0,1698221098,13034.888122819997,81.48293754000042,54382.28991312 2023-10-25,08:05:00.000,298,11061757,-795,0,1698221099,13034.888122819997,81.42654449999827,54382.26895176 2023-10-25,08:05:01.000,298,11061758,-795,0,1698221100,13034.854441269992,81.5040849299985,54382.25497752001 2023-10-25,08:05:02.000,298,11061725,-795,0,1698221101,13034.807287099997,81.47588841000106,54382.19908056 2023-10-25,08:05:03.000,298,11061745,-795,0,1698221102,13034.793814479992,81.46179015000234,54382.18510632001 2023-10-25,08:05:04.000,298,11061749,-795,0,1698221103,13034.787078169997,81.47588841000106,54382.26895176 2023-10-25,08:05:05.000,298,11061772,-795,0,1698221104,13034.800550790002,81.45474102000298,54382.32484872001 2023-10-25,08:05:06.000,298,11061749,-795,0,1698221105,13034.773605549992,81.48998666999978,54382.33183584001 2023-10-25,08:05:07.000,298,11061718,-795,0,1698221106,13034.746660309997,81.5040849299985,54382.1781192 2023-10-25,08:05:08.000,298,11061725,-795,0,1698221107,13034.760132930001,81.47588841000106,54382.24100328 2023-10-25,08:05:09.000,298,11061716,-795,0,1698221108,13034.719715070001,81.53228145000321,54382.23401616001 2023-10-25,08:05:10.000,298,11061724,-795,0,1698221109,13034.699506140001,81.51818319000449,54382.15017072 2023-10-25,08:05:11.000,298,11061747,-795,0,1698221110,13034.564779939996,81.54637971000193,54382.0733124 2023-10-25,08:05:12.000,298,11061761,-795,0,1698221111,13034.61867042,81.53228145000321,54382.03837680001 2023-10-25,08:05:13.000,298,11061732,-795,0,1698221112,13034.652351969991,81.58162535999872,54382.25497752001 2023-10-25,08:05:14.000,298,11061745,-795,0,1698221113,13034.61867042,81.59572362000472,54382.23401616001 2023-10-25,08:05:15.000,298,11061730,-795,0,1698221114,13034.61867042,81.58162535999872,54382.2479904 2023-10-25,08:05:16.000,298,11061752,-795,0,1698221115,13034.591725179991,81.56047797000065,54382.16414496001 2023-10-25,08:05:17.000,298,11061736,-795,0,1698221116,13034.51762577,81.60982188000344,54382.05235104 2023-10-25,08:05:18.000,298,11061762,-795,0,1698221117,13034.55130731999,81.6168710100028,54381.975492720005 2023-10-25,08:05:19.000,298,11061741,-795,0,1698221118,13034.51762577,81.66621491999831,54382.03837680001 2023-10-25,08:05:20.000,298,11061735,-795,0,1698221119,13034.571516249991,81.62392014000216,54382.13619648001 2023-10-25,08:05:21.000,298,11061783,-795,0,1698221120,13034.55804363,81.66621491999831,54382.12920936 2023-10-25,08:05:22.000,298,11061753,-795,0,1698221121,13034.53109838999,81.65211665999959,54381.96151848 2023-10-25,08:05:23.000,298,11061691,-795,0,1698221122,13034.51088945999,81.64506753000023,54381.99645408001 2023-10-25,08:05:24.000,298,11061754,-795,0,1698221123,13034.53109838999,81.64506753000023,54382.05235104 2023-10-25,08:05:25.000,298,11061749,-795,0,1698221124,13034.524362079996,81.69441144000302,54382.094273760005 2023-10-25,08:05:26.000,298,11061681,-795,0,1698221125,13034.53109838999,81.70850970000174,54382.10126088 2023-10-25,08:05:27.000,298,11061751,-795,0,1698221126,13034.382899569995,81.7155588300011,54381.99645408001 2023-10-25,08:05:28.000,298,11061742,-795,0,1698221127,13034.504153149996,81.70146057000238,54382.03138968 2023-10-25,08:05:29.000,298,11061768,-795,0,1698221128,13034.49068052999,81.72965708999982,54382.16414496001 2023-10-25,08:05:30.000,298,11061717,-795,0,1698221129,13034.504153149996,81.75785361000453,54382.12920936 2023-10-25,08:05:31.000,298,11061699,-795,0,1698221130,13034.504153149996,81.72260796000046,54382.08728664001 2023-10-25,08:05:32.000,298,11061735,-795,0,1698221131,13034.403108499995,81.72965708999982,54381.90562152 2023-10-25,08:05:33.000,298,11061705,-795,0,1698221132,13034.362690639995,81.76490274000389,54382.01042832 2023-10-25,08:05:34.000,298,11061731,-795,0,1698221133,13034.423317429995,81.75785361000453,54382.0034412 2023-10-25,08:05:35.000,298,11061728,-795,0,1698221134,13034.40984480999,81.76490274000389,54382.08029952 2023-10-25,08:05:36.000,298,11061748,-795,0,1698221135,13034.37616326,81.78605013000197,54381.975492720005 2023-10-25,08:05:37.000,298,11061756,-795,0,1698221136,13034.403108499995,81.76490274000389,54382.01741544001 2023-10-25,08:05:38.000,298,11061743,-795,0,1698221137,13034.45699898,81.8142466499994,54382.22004192 2023-10-25,08:05:39.000,298,11061713,-795,0,1698221138,13034.382899569995,81.8142466499994,54382.19908056 2023-10-25,08:05:40.000,298,11061758,-795,0,1698221139,13034.35595433,81.8142466499994,54382.15715784001 2023-10-25,08:05:41.000,298,11061735,-795,0,1698221140,13034.29532754,81.82129577999876,54382.12222224 2023-10-25,08:05:42.000,298,11061720,-795,0,1698221141,13034.30880015999,81.84949230000348,54382.08728664001 2023-10-25,08:05:43.000,298,11061752,-795,0,1698221142,13034.241437059994,81.84949230000348,54382.024402560004 2023-10-25,08:05:44.000,298,11061733,-795,0,1698221143,13034.31553647,81.89883620999899,54382.23401616001 2023-10-25,08:05:45.000,298,11061733,-795,0,1698221144,13034.34921801999,81.87063969000155,54382.33183584001 2023-10-25,08:05:46.000,298,11061784,-795,0,1698221145,13034.342481709995,81.9270327300037,54382.26895176 2023-10-25,08:05:47.000,298,11061738,-795,0,1698221146,13034.261645989995,81.91293446999771,54381.99645408001 2023-10-25,08:05:48.000,298,11061707,-795,0,1698221147,13034.24817336999,81.95522925000114,54382.15715784001 2023-10-25,08:05:49.000,298,11061738,-795,0,1698221148,13034.18754657999,81.94818012000178,54381.975492720005 2023-10-25,08:05:50.000,298,11061782,-795,0,1698221149,13034.241437059994,81.97637663999922,54382.094273760005 2023-10-25,08:05:51.000,298,11061739,-795,0,1698221150,13034.12691978999,82.01867142000265,54382.01741544001 2023-10-25,08:05:52.000,298,11061705,-795,0,1698221151,13034.19428289,82.0609661999988,54382.01741544001 2023-10-25,08:05:53.000,298,11061726,-795,0,1698221152,13034.24817336999,82.08916272000351,54382.15715784001 2023-10-25,08:05:54.000,298,11061764,-795,0,1698221153,13034.24817336999,82.09621185000287,54382.12222224 2023-10-25,08:05:55.000,298,11061805,-795,0,1698221154,13034.23470075,82.11031011000159,54382.12222224 2023-10-25,08:05:56.000,298,11061708,-795,0,1698221155,13034.27511861,82.14555575999839,54381.94754424001 2023-10-25,08:05:57.000,298,11061725,-795,0,1698221156,13034.25490968,82.14555575999839,54381.98247984 2023-10-25,08:05:58.000,298,11061733,-795,0,1698221157,13034.28859122999,82.18080141000246,54382.10126088 2023-10-25,08:05:59.000,298,11061714,-795,0,1698221158,13034.24817336999,82.22309618999861,54382.108248 2023-10-25,08:06:00.000,298,11061709,-795,0,1698221159,13034.27511861,82.19489967000118,54382.12222224 2023-10-25,08:06:01.000,298,11061745,-795,0,1698221160,13034.27511861,82.19489967000118,54382.12920936 2023-10-25,08:06:02.000,298,11061740,-795,0,1698221161,13034.241437059994,82.21604705999925,54382.05933816 2023-10-25,08:06:03.000,298,11061722,-755,0,1698221162,13034.28859122999,82.25129271000333,54382.143183600005 2023-10-25,08:06:04.000,298,11061710,-795,0,1698221163,13034.24817336999,82.25834184000269,54382.0733124 2023-10-25,08:06:05.000,298,11061731,-795,0,1698221164,13034.221228129994,82.26539097000204,54382.11523512001 2023-10-25,08:06:06.000,298,11061717,-795,0,1698221165,13034.16733764999,82.30063661999884,54381.99645408001 2023-10-25,08:06:07.000,298,11061723,-795,0,1698221166,13034.133656099999,82.30063661999884,54382.03138968 2023-10-25,08:06:08.000,298,11061758,-795,0,1698221167,13034.27511861,82.28653836000012,54382.28292600001 2023-10-25,08:06:09.000,298,11061767,-795,0,1698221168,13034.201019199994,82.28653836000012,54382.27593888 2023-10-25,08:06:10.000,298,11061745,-795,0,1698221169,13034.261645989995,82.3217840100042,54382.310874480005 2023-10-25,08:06:11.000,298,11061745,-795,0,1698221170,13034.241437059994,82.34293140000227,54382.310874480005 2023-10-25,08:06:12.000,298,11061720,-795,0,1698221171,13034.174073959999,82.38522617999843,54382.13619648001 2023-10-25,08:06:13.000,298,11061723,-795,0,1698221172,13034.19428289,82.35702966000099,54382.19908056 2023-10-25,08:06:14.000,298,11061742,-795,0,1698221173,13034.20775550999,82.34998053000163,54382.25497752001 2023-10-25,08:06:15.000,298,11061760,-795,0,1698221174,13034.16733764999,82.36407879000035,54382.25497752001 2023-10-25,08:06:16.000,298,11061731,-795,0,1698221175,13034.133656099999,82.42752096000186,54382.20606768001 2023-10-25,08:06:17.000,298,11061728,-795,0,1698221176,13034.153865029999,82.40637357000378,54382.20606768001 2023-10-25,08:06:18.000,298,11061769,-795,0,1698221177,13034.201019199994,82.46981573999801,54382.36677144 2023-10-25,08:06:19.000,298,11061669,-795,0,1698221178,13034.22796443999,82.44161922000058,54382.3178616 2023-10-25,08:06:20.000,298,11061777,-795,0,1698221179,13034.12691978999,82.44161922000058,54382.24100328 2023-10-25,08:06:21.000,298,11061736,-795,0,1698221180,13034.140392409994,82.44866834999993,54382.25497752001 2023-10-25,08:06:22.000,298,11061693,-795,0,1698221181,13034.10671085999,82.51211052000144,54382.19908056 2023-10-25,08:06:23.000,298,11061726,-795,0,1698221182,13034.025875139989,82.46981573999801,54382.13619648001 2023-10-25,08:06:24.000,298,11061718,-795,0,1698221183,13034.12691978999,82.50506139000208,54382.32484872001 2023-10-25,08:06:25.000,298,11061727,-795,0,1698221184,13034.12691978999,82.483914000004,54382.33882296 2023-10-25,08:06:26.000,298,11061748,-795,0,1698221185,13034.12691978999,82.52620878000016,54382.310874480005 2023-10-25,08:06:27.000,298,11061723,-795,0,1698221186,13034.079765619994,82.483914000004,54382.08728664001 2023-10-25,08:06:28.000,298,11061713,-795,0,1698221187,13034.052820379999,82.49801226000272,54382.15715784001 2023-10-25,08:06:29.000,298,11061743,-795,0,1698221188,13034.073029309999,82.49096313000337,54382.213054800006 2023-10-25,08:06:30.000,298,11061738,-795,0,1698221189,13034.10671085999,82.483914000004,54382.1781192 2023-10-25,08:06:31.000,298,11061704,-795,0,1698221190,13034.005666209989,82.49096313000337,54382.08728664001 2023-10-25,08:06:32.000,298,11061696,-795,0,1698221191,13034.005666209989,82.49096313000337,54381.91260864 2023-10-25,08:06:33.000,298,11061737,-795,0,1698221192,13034.079765619994,82.49801226000272,54382.192093440004 2023-10-25,08:06:34.000,298,11061756,-795,0,1698221193,13034.113447169999,82.5191596500008,54382.18510632001 2023-10-25,08:06:35.000,298,11061671,-795,0,1698221194,13034.10671085999,82.51211052000144,54382.16414496001 2023-10-25,08:06:36.000,298,11061722,-795,0,1698221195,13034.046084069989,82.483914000004,54382.01042832 2023-10-25,08:06:37.000,298,11061750,-795,0,1698221196,13034.032611449999,82.50506139000208,54382.024402560004 2023-10-25,08:06:38.000,298,11061725,-795,0,1698221197,13034.012402519998,82.46981573999801,54381.98247984 2023-10-25,08:06:39.000,298,11061720,-795,0,1698221198,13034.052820379999,82.51211052000144,54382.12222224 2023-10-25,08:06:40.000,298,11061701,-795,0,1698221199,13034.073029309999,82.49801226000272,54382.16414496001 2023-10-25,08:06:41.000,298,11061728,-795,0,1698221200,13034.079765619994,82.49801226000272,54382.12222224 2023-10-25,08:06:42.000,298,11061708,-795,0,1698221201,13034.073029309999,82.47686487000465,54382.0034412 2023-10-25,08:06:43.000,298,11061745,-795,0,1698221202,13034.059556689994,82.483914000004,54382.12920936 2023-10-25,08:06:44.000,298,11061727,-795,0,1698221203,13034.079765619994,82.49096313000337,54382.10126088 2023-10-25,08:06:45.000,298,11061745,-795,0,1698221204,13034.039347759994,82.51211052000144,54382.12920936 2023-10-25,08:06:46.000,298,11061764,-795,0,1698221205,13034.012402519998,82.483914000004,54381.89164728 2023-10-25,08:06:47.000,298,11061701,-795,0,1698221206,13033.965248349989,82.483914000004,54381.94055712 2023-10-25,08:06:48.000,298,11061715,-795,0,1698221207,13034.073029309999,82.483914000004,54382.15017072 2023-10-25,08:06:49.000,298,11061770,-795,0,1698221208,13034.10671085999,82.49096313000337,54382.261964640005 2023-10-25,08:06:50.000,298,11061677,-795,0,1698221209,13033.985457279989,82.51211052000144,54381.96151848 2023-10-25,08:06:51.000,298,11061733,-795,0,1698221210,13034.005666209989,82.51211052000144,54382.18510632001 2023-10-25,08:06:52.000,298,11061727,-795,0,1698221211,13033.965248349989,82.52620878000016,54381.99645408001 2023-10-25,08:06:53.000,298,11061711,-795,0,1698221212,13033.965248349989,82.52620878000016,54382.143183600005 2023-10-25,08:06:54.000,298,11061759,-795,0,1698221213,13034.10671085999,82.52620878000016,54382.15017072 2023-10-25,08:06:55.000,298,11061745,-795,0,1698221214,13034.025875139989,82.51211052000144,54382.15715784001 2023-10-25,08:06:56.000,298,11061759,-795,0,1698221215,13034.019138829994,82.53325790999952,54382.05235104 2023-10-25,08:06:57.000,298,11061705,-795,0,1698221216,13033.998929899994,82.51211052000144,54382.08728664001 2023-10-25,08:06:58.000,298,11061774,-795,0,1698221217,13034.025875139989,82.52620878000016,54382.192093440004 2023-10-25,08:06:59.000,298,11061681,-795,0,1698221218,13034.052820379999,82.52620878000016,54382.192093440004 2023-10-25,08:07:00.000,298,11061768,-795,0,1698221219,13034.032611449999,82.52620878000016,54382.15715784001 2023-10-25,08:07:01.000,298,11061759,-795,0,1698221220,13033.978720969993,82.483914000004,54382.22004192 2023-10-25,08:07:02.000,298,11061738,-795,0,1698221221,13033.965248349989,82.5191596500008,54382.05235104 2023-10-25,08:07:03.000,298,11061757,-795,0,1698221222,13033.911357869998,82.49801226000272,54382.06632528001 2023-10-25,08:07:04.000,298,11061773,-795,0,1698221223,13033.978720969993,82.50506139000208,54382.22702904 2023-10-25,08:07:05.000,298,11061726,-795,0,1698221224,13033.938303109993,82.46981573999801,54382.28991312 2023-10-25,08:07:06.000,298,11061703,-795,0,1698221225,13033.978720969993,82.49096313000337,54382.22702904 2023-10-25,08:07:07.000,298,11061700,-795,0,1698221226,13033.864203699988,82.46981573999801,54382.19908056 2023-10-25,08:07:08.000,298,11061708,-795,0,1698221227,13033.864203699988,82.47686487000465,54382.08728664001 2023-10-25,08:07:09.000,298,11061726,-795,0,1698221228,13033.850731079998,82.40637357000378,54382.13619648001 2023-10-25,08:07:10.000,298,11061756,-795,0,1698221229,13033.850731079998,82.44161922000058,54382.15017072 2023-10-25,08:07:11.000,298,11061737,-795,0,1698221230,13033.763159050002,82.41342270000314,54382.06632528001 2023-10-25,08:07:12.000,298,11061739,-795,0,1698221231,13033.790104289998,82.4204718300025,54382.05235104 2023-10-25,08:07:13.000,298,11061742,-795,0,1698221232,13033.843994770003,82.39932444000442,54382.15017072 2023-10-25,08:07:14.000,298,11061759,-795,0,1698221233,13033.823785840003,82.4204718300025,54382.15715784001 2023-10-25,08:07:15.000,298,11061724,-795,0,1698221234,13033.817049529993,82.41342270000314,54382.13619648001 2023-10-25,08:07:16.000,298,11061780,-795,0,1698221235,13033.756422739993,82.39932444000442,54381.94055712 2023-10-25,08:07:17.000,298,11061699,-795,0,1698221236,13033.749686429997,82.38522617999843,54382.045363920006 2023-10-25,08:07:18.000,298,11061746,-795,0,1698221237,13033.783367980002,82.37817704999907,54382.15715784001 2023-10-25,08:07:19.000,298,11061733,-795,0,1698221238,13033.749686429997,82.37817704999907,54382.16414496001 2023-10-25,08:07:20.000,298,11061746,-795,0,1698221239,13033.776631669993,82.37817704999907,54382.18510632001 2023-10-25,08:07:21.000,298,11061742,-795,0,1698221240,13033.783367980002,82.35702966000099,54382.192093440004 2023-10-25,08:07:22.000,298,11061743,-795,0,1698221241,13033.776631669993,82.38522617999843,54382.01741544001 2023-10-25,08:07:23.000,298,11061732,-795,0,1698221242,13033.796840599993,82.37817704999907,54382.11523512001 2023-10-25,08:07:24.000,298,11061750,-795,0,1698221243,13033.796840599993,82.35702966000099,54382.08728664001 2023-10-25,08:07:25.000,298,11061737,-795,0,1698221244,13033.776631669993,82.34293140000227,54382.15017072 2023-10-25,08:07:26.000,298,11061725,-795,0,1698221245,13033.756422739993,82.34998053000163,54381.975492720005 2023-10-25,08:07:27.000,298,11061737,-795,0,1698221246,13033.742950120002,82.3076857499982,54381.98946696001 2023-10-25,08:07:28.000,298,11061765,-795,0,1698221247,13033.830522149998,82.31473488000483,54382.18510632001 2023-10-25,08:07:29.000,298,11061740,-795,0,1698221248,13033.803576910002,82.3217840100042,54382.2479904 2023-10-25,08:07:30.000,298,11061783,-795,0,1698221249,13033.817049529993,82.32883314000355,54382.26895176 2023-10-25,08:07:31.000,298,11061736,-795,0,1698221250,13033.803576910002,82.29358748999948,54382.23401616001 2023-10-25,08:07:32.000,298,11061732,-795,0,1698221251,13033.689059639997,82.30063661999884,54382.01042832 2023-10-25,08:07:33.000,298,11061765,-795,0,1698221252,13033.763159050002,82.23719445000461,54382.05235104 2023-10-25,08:07:34.000,298,11061714,-795,0,1698221253,13033.769895359997,82.26539097000204,54382.143183600005 2023-10-25,08:07:35.000,298,11061729,-795,0,1698221254,13033.763159050002,82.25129271000333,54382.213054800006 2023-10-25,08:07:36.000,298,11061731,-795,0,1698221255,13033.695795949992,82.24424358000397,54382.08728664001 2023-10-25,08:07:37.000,298,11061747,-795,0,1698221256,13033.722741190002,82.22309618999861,54382.192093440004 2023-10-25,08:07:38.000,298,11061728,-795,0,1698221257,13033.817049529993,82.25834184000269,54382.36677144 2023-10-25,08:07:39.000,298,11061726,-795,0,1698221258,13033.830522149998,82.21604705999925,54382.3877328 2023-10-25,08:07:40.000,298,11061752,-795,0,1698221259,13033.850731079998,82.25834184000269,54382.30388736001 2023-10-25,08:07:41.000,298,11061731,-795,0,1698221260,13033.843994770003,82.2724401000014,54382.39471992 2023-10-25,08:07:42.000,298,11061775,-795,0,1698221261,13033.742950120002,82.22309618999861,54382.24100328 2023-10-25,08:07:43.000,298,11061761,-795,0,1698221262,13033.729477499997,82.18785054000182,54382.24100328 2023-10-25,08:07:44.000,298,11061781,-795,0,1698221263,13033.823785840003,82.22309618999861,54382.41568128 2023-10-25,08:07:45.000,298,11061718,-795,0,1698221264,13033.810313219998,82.22309618999861,54382.42266840001 2023-10-25,08:07:46.000,298,11061773,-795,0,1698221265,13033.864203699988,82.21604705999925,54382.42266840001 2023-10-25,08:07:47.000,298,11061764,-795,0,1698221266,13033.830522149998,82.19489967000118,54382.28292600001 2023-10-25,08:07:48.000,298,11061764,-795,0,1698221267,13033.763159050002,82.25129271000333,54382.1781192 2023-10-25,08:07:49.000,298,11061714,-795,0,1698221268,13033.850731079998,82.18080141000246,54382.35279720001 2023-10-25,08:07:50.000,298,11061727,-795,0,1698221269,13033.857467389993,82.21604705999925,54382.3877328 2023-10-25,08:07:51.000,298,11061747,-795,0,1698221270,13033.709268569997,82.2724401000014,54382.16414496001 2023-10-25,08:07:52.000,298,11061749,-795,0,1698221271,13033.756422739993,82.26539097000204,54382.25497752001 2023-10-25,08:07:53.000,298,11061738,-795,0,1698221272,13033.843994770003,82.22309618999861,54382.44362976 2023-10-25,08:07:54.000,298,11061706,-795,0,1698221273,13033.897885249993,82.21604705999925,54382.3877328 2023-10-25,08:07:55.000,298,11061763,-795,0,1698221274,13033.891148939998,82.18785054000182,54382.33882296 2023-10-25,08:07:56.000,298,11061767,-795,0,1698221275,13033.857467389993,82.19489967000118,54382.17113208 2023-10-25,08:07:57.000,298,11061715,-795,0,1698221276,13033.884412629988,82.18080141000246,54382.25497752001 2023-10-25,08:07:58.000,298,11061737,-795,0,1698221277,13033.897885249993,82.25129271000333,54382.310874480005 2023-10-25,08:07:59.000,298,11061732,-795,0,1698221278,13033.931566799998,82.18785054000182,54382.35279720001 2023-10-25,08:08:00.000,298,11061756,-795,0,1698221279,13033.931566799998,82.25129271000333,54382.36677144 2023-10-25,08:08:01.000,298,11061789,-795,0,1698221280,13033.965248349989,82.18785054000182,54382.43664264 2023-10-25,08:08:02.000,298,11061744,-795,0,1698221281,13033.992193589998,82.2089979299999,54382.41568128 2023-10-25,08:08:03.000,298,11061740,-795,0,1698221282,13033.911357869998,82.15260488999775,54382.17113208 2023-10-25,08:08:04.000,298,11061749,-795,0,1698221283,13033.945039419988,82.18785054000182,54382.24100328 2023-10-25,08:08:05.000,298,11061782,-795,0,1698221284,13033.971984659998,82.1737522800031,54382.2479904 2023-10-25,08:08:06.000,298,11061771,-795,0,1698221285,13033.931566799998,82.18785054000182,54382.27593888 2023-10-25,08:08:07.000,298,11061772,-795,0,1698221286,13033.911357869998,82.13145749999967,54382.1781192 2023-10-25,08:08:08.000,298,11061735,-795,0,1698221287,13034.025875139989,82.20194880000054,54382.45061688001 2023-10-25,08:08:09.000,298,11061717,-795,0,1698221288,13034.025875139989,82.13850662999903,54382.45061688001 2023-10-25,08:08:10.000,298,11061714,-795,0,1698221289,13034.019138829994,82.1737522800031,54382.3877328 2023-10-25,08:08:11.000,298,11061730,-795,0,1698221290,13034.012402519998,82.12440837000031,54382.380745680006 2023-10-25,08:08:12.000,298,11061713,-795,0,1698221291,13033.985457279989,82.13145749999967,54382.3877328 2023-10-25,08:08:13.000,298,11061741,-795,0,1698221292,13033.971984659998,82.13145749999967,54382.23401616001 2023-10-25,08:08:14.000,298,11061708,-795,0,1698221293,13033.951775729998,82.13145749999967,54382.24100328 2023-10-25,08:08:15.000,298,11061747,-795,0,1698221294,13033.985457279989,82.12440837000031,54382.30388736001 2023-10-25,08:08:16.000,298,11061751,-795,0,1698221295,13034.032611449999,82.13850662999903,54382.429655520005 2023-10-25,08:08:17.000,298,11061728,-795,0,1698221296,13034.093238239999,82.13850662999903,54382.47157824001 2023-10-25,08:08:18.000,298,11061776,-795,0,1698221297,13034.012402519998,82.15260488999775,54382.43664264 2023-10-25,08:08:19.000,298,11061749,-795,0,1698221298,13034.025875139989,82.11735924000095,54382.32484872001 2023-10-25,08:08:20.000,298,11061726,-795,0,1698221299,13033.945039419988,82.13850662999903,54382.39471992 2023-10-25,08:08:21.000,298,11061694,-795,0,1698221300,13034.012402519998,82.16670315000374,54382.39471992 2023-10-25,08:08:22.000,298,11061750,-795,0,1698221301,13033.978720969993,82.1737522800031,54382.32484872001 2023-10-25,08:08:23.000,298,11061766,-795,0,1698221302,13033.992193589998,82.18080141000246,54382.36677144 2023-10-25,08:08:24.000,298,11061765,-795,0,1698221303,13034.086501929989,82.1737522800031,54382.5624108 2023-10-25,08:08:25.000,298,11061704,-795,0,1698221304,13034.113447169999,82.14555575999839,54382.61830776001 2023-10-25,08:08:26.000,298,11061730,-795,0,1698221305,13034.073029309999,82.15965402000438,54382.60433352 2023-10-25,08:08:27.000,298,11061736,-795,0,1698221306,13034.12691978999,82.16670315000374,54382.41568128 2023-10-25,08:08:28.000,298,11061679,-795,0,1698221307,13034.12691978999,82.15260488999775,54382.45061688001 2023-10-25,08:08:29.000,298,11061732,-795,0,1698221308,13034.160601339994,82.16670315000374,54382.60433352 2023-10-25,08:08:30.000,298,11061790,-795,0,1698221309,13034.16733764999,82.15965402000438,54382.5624108 2023-10-25,08:08:31.000,298,11061765,-795,0,1698221310,13033.891148939998,82.12440837000031,54381.93357 2023-10-25,08:08:32.000,298,11061701,-795,0,1698221311,13034.086501929989,82.15260488999775,54382.34581008 2023-10-25,08:08:33.000,298,11061745,-795,0,1698221312,13034.174073959999,82.14555575999839,54382.59035928001 2023-10-25,08:08:34.000,298,11061780,-795,0,1698221313,13034.160601339994,82.13850662999903,54382.55542368 2023-10-25,08:08:35.000,298,11061716,-795,0,1698221314,13034.18754657999,82.10326098000223,54382.49253960001 2023-10-25,08:08:36.000,298,11061725,-795,0,1698221315,13034.120183479994,82.08916272000351,54382.33882296 2023-10-25,08:08:37.000,298,11061731,-795,0,1698221316,13034.120183479994,82.09621185000287,54382.35279720001 2023-10-25,08:08:38.000,298,11061732,-795,0,1698221317,13034.140392409994,82.0609661999988,54382.47157824001 2023-10-25,08:08:39.000,298,11061731,-795,0,1698221318,13034.140392409994,82.10326098000223,54382.47157824001 2023-10-25,08:08:40.000,298,11061746,-795,0,1698221319,13034.120183479994,82.08211359000416,54382.57638504 2023-10-25,08:08:41.000,298,11061765,-795,0,1698221320,13034.120183479994,82.08211359000416,54382.51350096 2023-10-25,08:08:42.000,298,11061735,-795,0,1698221321,13034.10671085999,82.08211359000416,54382.457604 2023-10-25,08:08:43.000,298,11061730,-795,0,1698221322,13034.12691978999,82.05391706999944,54382.5624108 2023-10-25,08:08:44.000,298,11061742,-795,0,1698221323,13034.066292999989,82.09621185000287,54382.548436560006 2023-10-25,08:08:45.000,298,11061765,-795,0,1698221324,13034.10671085999,82.08916272000351,54382.50651384 2023-10-25,08:08:46.000,298,11061773,-795,0,1698221325,13034.019138829994,82.09621185000287,54382.44362976 2023-10-25,08:08:47.000,298,11061774,-795,0,1698221326,13033.985457279989,82.11735924000095,54382.40869416 2023-10-25,08:08:48.000,298,11061725,-795,0,1698221327,13034.079765619994,82.13850662999903,54382.53446232 2023-10-25,08:08:49.000,298,11061729,-795,0,1698221328,13034.059556689994,82.11735924000095,54382.55542368 2023-10-25,08:08:50.000,298,11061735,-795,0,1698221329,13034.052820379999,82.14555575999839,54382.597346400005 2023-10-25,08:08:51.000,298,11061751,-795,0,1698221330,13034.086501929989,82.13850662999903,54382.56939792001 2023-10-25,08:08:52.000,298,11061766,-795,0,1698221331,13033.965248349989,82.18785054000182,54382.32484872001 2023-10-25,08:08:53.000,298,11061810,-795,0,1698221332,13033.938303109993,82.1737522800031,54382.30388736001 2023-10-25,08:08:54.000,298,11061782,-795,0,1698221333,13034.032611449999,82.13145749999967,54382.49253960001 2023-10-25,08:08:55.000,298,11061759,-795,0,1698221334,13034.10671085999,82.18080141000246,54382.58337216 2023-10-25,08:08:56.000,298,11061732,-795,0,1698221335,13034.066292999989,82.19489967000118,54382.548436560006 2023-10-25,08:08:57.000,298,11061721,-795,0,1698221336,13034.066292999989,82.16670315000374,54382.527475200004 2023-10-25,08:08:58.000,298,11061745,-795,0,1698221337,13034.120183479994,82.16670315000374,54382.63926912001 2023-10-25,08:08:59.000,298,11061726,-795,0,1698221338,13034.12691978999,82.23014531999797,54382.63926912001 2023-10-25,08:09:00.000,298,11061747,-795,0,1698221339,13034.133656099999,82.23014531999797,54382.57638504 2023-10-25,08:09:01.000,298,11061749,-795,0,1698221340,13034.140392409994,82.18785054000182,54382.5624108 2023-10-25,08:09:02.000,298,11061741,-795,0,1698221341,13034.066292999989,82.19489967000118,54382.40869416 2023-10-25,08:09:03.000,298,11061777,-795,0,1698221342,13034.079765619994,82.24424358000397,54382.47157824001 2023-10-25,08:09:04.000,298,11061715,-795,0,1698221343,13034.140392409994,82.20194880000054,54382.56939792001 2023-10-25,08:09:05.000,298,11061724,-795,0,1698221344,13034.174073959999,82.23719445000461,54382.58337216 2023-10-25,08:09:06.000,298,11061738,-795,0,1698221345,13034.14712871999,82.23719445000461,54382.5624108 2023-10-25,08:09:07.000,298,11061684,-795,0,1698221346,13034.120183479994,82.23014531999797,54382.3178616 2023-10-25,08:09:08.000,298,11061689,-795,0,1698221347,13034.14712871999,82.19489967000118,54382.40170704001 2023-10-25,08:09:09.000,298,11061758,-795,0,1698221348,13034.14712871999,82.24424358000397,54382.527475200004 2023-10-25,08:09:10.000,298,11061775,-795,0,1698221349,13034.113447169999,82.24424358000397,54382.40170704001 2023-10-25,08:09:11.000,298,11061714,-795,0,1698221350,13034.086501929989,82.22309618999861,54382.359784320004 2023-10-25,08:09:12.000,298,11061749,-795,0,1698221351,13034.079765619994,82.27948923000076,54382.43664264 2023-10-25,08:09:13.000,298,11061785,-795,0,1698221352,13034.174073959999,82.23719445000461,54382.59035928001 2023-10-25,08:09:14.000,298,11061744,-795,0,1698221353,13034.21449182,82.23719445000461,54382.58337216 2023-10-25,08:09:15.000,298,11061671,-795,0,1698221354,13034.18754657999,82.26539097000204,54382.46459112 2023-10-25,08:09:16.000,298,11061733,-795,0,1698221355,13034.073029309999,82.24424358000397,54382.22702904 2023-10-25,08:09:17.000,298,11061691,-795,0,1698221356,13034.093238239999,82.25834184000269,54382.30388736001 2023-10-25,08:09:18.000,298,11061708,-795,0,1698221357,13034.133656099999,82.25129271000333,54382.40869416 2023-10-25,08:09:19.000,298,11061767,-795,0,1698221358,13034.120183479994,82.28653836000012,54382.40869416 2023-10-25,08:09:20.000,298,11061722,-795,0,1698221359,13034.133656099999,82.27948923000076,54382.457604 2023-10-25,08:09:21.000,298,11061711,-795,0,1698221360,13034.140392409994,82.28653836000012,54382.429655520005 2023-10-25,08:09:22.000,298,11061777,-795,0,1698221361,13034.113447169999,82.27948923000076,54382.310874480005 2023-10-25,08:09:23.000,298,11061679,-795,0,1698221362,13034.079765619994,82.28653836000012,54382.429655520005 2023-10-25,08:09:24.000,298,11061753,-795,0,1698221363,13034.113447169999,82.30063661999884,54382.39471992 2023-10-25,08:09:25.000,298,11061756,-795,0,1698221364,13034.12691978999,82.26539097000204,54382.39471992 2023-10-25,08:09:26.000,298,11061791,-795,0,1698221365,13034.059556689994,82.28653836000012,54382.2479904 2023-10-25,08:09:27.000,298,11061753,-795,0,1698221366,13034.079765619994,82.29358748999948,54382.32484872001 2023-10-25,08:09:28.000,298,11061729,-795,0,1698221367,13034.133656099999,82.31473488000483,54382.48555248 2023-10-25,08:09:29.000,298,11061744,-795,0,1698221368,13034.153865029999,82.30063661999884,54382.46459112 2023-10-25,08:09:30.000,298,11061745,-795,0,1698221369,13034.12691978999,82.30063661999884,54382.49253960001 2023-10-25,08:09:31.000,298,11061705,-795,0,1698221370,13034.153865029999,82.27948923000076,54382.47157824001 2023-10-25,08:09:32.000,298,11061766,-795,0,1698221371,13034.140392409994,82.28653836000012,54382.32484872001 2023-10-25,08:09:33.000,298,11061685,-795,0,1698221372,13034.16733764999,82.28653836000012,54382.40869416 2023-10-25,08:09:34.000,298,11061728,-795,0,1698221373,13034.153865029999,82.31473488000483,54382.457604 2023-10-25,08:09:35.000,298,11061750,-795,0,1698221374,13034.18754657999,82.29358748999948,54382.48555248 2023-10-25,08:09:36.000,298,11061771,-795,0,1698221375,13034.120183479994,82.34998053000163,54382.359784320004 2023-10-25,08:09:37.000,298,11061727,-795,0,1698221376,13034.12691978999,82.34293140000227,54382.380745680006 2023-10-25,08:09:38.000,298,11061741,-795,0,1698221377,13034.180810269994,82.34998053000163,54382.457604 2023-10-25,08:09:39.000,298,11061692,-795,0,1698221378,13034.180810269994,82.34998053000163,54382.44362976 2023-10-25,08:09:40.000,298,11061772,-795,0,1698221379,13034.221228129994,82.35702966000099,54382.39471992 2023-10-25,08:09:41.000,298,11061763,-795,0,1698221380,13034.221228129994,82.34293140000227,54382.45061688001 2023-10-25,08:09:42.000,298,11061727,-795,0,1698221381,13034.153865029999,82.3217840100042,54382.30388736001 2023-10-25,08:09:43.000,298,11061749,-795,0,1698221382,13034.18754657999,82.34998053000163,54382.33882296 2023-10-25,08:09:44.000,298,11061762,-795,0,1698221383,13034.22796443999,82.37817704999907,54382.43664264 2023-10-25,08:09:45.000,298,11061738,-795,0,1698221384,13034.24817336999,82.36407879000035,54382.42266840001 2023-10-25,08:09:46.000,298,11061750,-795,0,1698221385,13034.241437059994,82.39227530999779,54382.49952672001 2023-10-25,08:09:47.000,298,11061694,-795,0,1698221386,13034.19428289,82.39227530999779,54382.34581008 2023-10-25,08:09:48.000,298,11061758,-795,0,1698221387,13034.221228129994,82.39227530999779,54382.27593888 2023-10-25,08:09:49.000,298,11061708,-795,0,1698221388,13034.20775550999,82.40637357000378,54382.261964640005 2023-10-25,08:09:50.000,298,11061721,-795,0,1698221389,13034.241437059994,82.37112791999971,54382.40170704001 2023-10-25,08:09:51.000,298,11061768,-795,0,1698221390,13034.18754657999,82.40637357000378,54382.30388736001 2023-10-25,08:09:52.000,298,11061754,-795,0,1698221391,13034.20775550999,82.37112791999971,54382.28991312 2023-10-25,08:09:53.000,298,11061712,-795,0,1698221392,13034.23470075,82.37817704999907,54382.29690024 2023-10-25,08:09:54.000,298,11061735,-795,0,1698221393,13034.140392409994,82.38522617999843,54382.26895176 2023-10-25,08:09:55.000,298,11061677,-795,0,1698221394,13034.22796443999,82.37112791999971,54382.40170704001 2023-10-25,08:09:56.000,298,11061716,-795,0,1698221395,13034.12691978999,82.40637357000378,54382.08029952 2023-10-25,08:09:57.000,298,11061660,-795,0,1698221396,13034.140392409994,82.38522617999843,54382.08029952 2023-10-25,08:09:58.000,298,11061758,-795,0,1698221397,13034.201019199994,82.36407879000035,54382.19908056 2023-10-25,08:09:59.000,298,11061725,-795,0,1698221398,13034.140392409994,82.41342270000314,54382.19908056 2023-10-25,08:10:00.000,298,11061737,-795,0,1698221399,13034.19428289,82.39932444000442,54382.261964640005 2023-10-25,08:10:01.000,298,11061744,-795,0,1698221400,13034.16733764999,82.39227530999779,54382.19908056 2023-10-25,08:10:02.000,298,11061765,-795,0,1698221401,13034.16733764999,82.39932444000442,54382.15715784001 2023-10-25,08:10:03.000,298,11061667,-795,0,1698221402,13034.20775550999,82.37817704999907,54382.261964640005 2023-10-25,08:10:04.000,298,11061717,-795,0,1698221403,13034.20775550999,82.38522617999843,54382.192093440004 2023-10-25,08:10:05.000,298,11061714,-795,0,1698221404,13034.16733764999,82.34998053000163,54382.18510632001 2023-10-25,08:10:06.000,298,11061759,-795,0,1698221405,13034.153865029999,82.34998053000163,54382.03138968 2023-10-25,08:10:07.000,298,11061726,-795,0,1698221406,13034.099974549994,82.34293140000227,54382.03138968 2023-10-25,08:10:08.000,298,11061756,-795,0,1698221407,13034.221228129994,82.36407879000035,54382.22702904 2023-10-25,08:10:09.000,298,11061710,-795,0,1698221408,13034.20775550999,82.36407879000035,54382.23401616001 2023-10-25,08:10:10.000,298,11061726,-795,0,1698221409,13034.201019199994,82.34293140000227,54382.25497752001 2023-10-25,08:10:11.000,298,11061685,-795,0,1698221410,13034.19428289,82.34293140000227,54382.12920936 2023-10-25,08:10:12.000,298,11061724,-795,0,1698221411,13034.18754657999,82.34293140000227,54382.08029952 2023-10-25,08:10:13.000,298,11061746,-795,0,1698221412,13034.133656099999,82.34293140000227,54381.95453136 2023-10-25,08:10:14.000,298,11061738,-795,0,1698221413,13034.12691978999,82.29358748999948,54381.94055712 2023-10-25,08:10:15.000,298,11061758,-795,0,1698221414,13034.153865029999,82.33588227000291,54381.94754424001 2023-10-25,08:10:16.000,298,11061765,-795,0,1698221415,13034.180810269994,82.3076857499982,54382.05933816 2023-10-25,08:10:17.000,298,11061729,-795,0,1698221416,13034.201019199994,82.26539097000204,54382.108248 2023-10-25,08:10:18.000,298,11061747,-795,0,1698221417,13034.174073959999,82.3217840100042,54382.045363920006 2023-10-25,08:10:19.000,298,11061766,-795,0,1698221418,13034.140392409994,82.29358748999948,54381.807801840005 2023-10-25,08:10:20.000,298,11061724,-795,0,1698221419,13034.160601339994,82.29358748999948,54381.99645408001 2023-10-25,08:10:21.000,298,11061773,-795,0,1698221420,13034.18754657999,82.30063661999884,54382.03138968 2023-10-25,08:10:22.000,298,11061783,-795,0,1698221421,13034.113447169999,82.24424358000397,54381.975492720005 2023-10-25,08:10:23.000,298,11061763,-795,0,1698221422,13034.133656099999,82.3076857499982,54381.99645408001 2023-10-25,08:10:24.000,298,11061757,-795,0,1698221423,13034.201019199994,82.30063661999884,54382.16414496001 2023-10-25,08:10:25.000,298,11061732,-795,0,1698221424,13034.19428289,82.27948923000076,54382.094273760005 2023-10-25,08:10:26.000,298,11061744,-795,0,1698221425,13034.16733764999,82.2724401000014,54382.108248 2023-10-25,08:10:27.000,298,11061745,-795,0,1698221426,13034.120183479994,82.27948923000076,54381.87068592001 2023-10-25,08:10:28.000,298,11061780,-795,0,1698221427,13034.133656099999,82.31473488000483,54381.99645408001 2023-10-25,08:10:29.000,298,11061743,-795,0,1698221428,13034.174073959999,82.28653836000012,54382.0034412 2023-10-25,08:10:30.000,298,11061784,-795,0,1698221429,13034.120183479994,82.29358748999948,54381.90562152 2023-10-25,08:10:31.000,298,11061752,-795,0,1698221430,13034.046084069989,82.3076857499982,54381.89863440001 2023-10-25,08:10:32.000,298,11061753,-795,0,1698221431,13034.046084069989,82.30063661999884,54381.91959576001 2023-10-25,08:10:33.000,298,11061789,-795,0,1698221432,13034.086501929989,82.34293140000227,54382.06632528001 2023-10-25,08:10:34.000,298,11061718,-795,0,1698221433,13034.093238239999,82.35702966000099,54382.045363920006 2023-10-25,08:10:35.000,298,11061715,-795,0,1698221434,13034.10671085999,82.32883314000355,54381.99645408001 2023-10-25,08:10:36.000,298,11061789,-795,0,1698221435,13034.012402519998,82.3076857499982,54381.81478896 2023-10-25,08:10:37.000,298,11061713,-795,0,1698221436,13033.971984659998,82.30063661999884,54381.73094352001 2023-10-25,08:10:38.000,298,11061769,-795,0,1698221437,13034.032611449999,82.31473488000483,54381.89863440001 2023-10-25,08:10:39.000,298,11061711,-795,0,1698221438,13033.985457279989,82.28653836000012,54381.856711680004 2023-10-25,08:10:40.000,298,11061753,-795,0,1698221439,13033.992193589998,82.28653836000012,54381.807801840005 2023-10-25,08:10:41.000,298,11061719,-795,0,1698221440,13034.005666209989,82.3217840100042,54381.89164728 2023-10-25,08:10:42.000,298,11061745,-795,0,1698221441,13033.958512039993,82.31473488000483,54381.76587912 2023-10-25,08:10:43.000,298,11061690,-795,0,1698221442,13034.025875139989,82.32883314000355,54381.856711680004 2023-10-25,08:10:44.000,298,11061718,-795,0,1698221443,13033.998929899994,82.2724401000014,54381.83575032 2023-10-25,08:10:45.000,298,11061753,-795,0,1698221444,13033.978720969993,82.29358748999948,54381.87068592001 2023-10-25,08:10:46.000,298,11061719,-795,0,1698221445,13033.911357869998,82.2724401000014,54381.66805944 2023-10-25,08:10:47.000,298,11061743,-795,0,1698221446,13033.897885249993,82.29358748999948,54381.689020800004 2023-10-25,08:10:48.000,298,11061716,-795,0,1698221447,13033.938303109993,82.3076857499982,54381.856711680004 2023-10-25,08:10:49.000,298,11061706,-795,0,1698221448,13033.951775729998,82.2724401000014,54381.8636988 2023-10-25,08:10:50.000,298,11061704,-795,0,1698221449,13033.945039419988,82.28653836000012,54381.807801840005 2023-10-25,08:10:51.000,298,11061661,-795,0,1698221450,13033.945039419988,82.29358748999948,54381.82177608001 2023-10-25,08:10:52.000,298,11061752,-795,0,1698221451,13033.918094179993,82.30063661999884,54381.65408520001 2023-10-25,08:10:53.000,298,11061705,-795,0,1698221452,13033.918094179993,82.31473488000483,54381.67504656 2023-10-25,08:10:54.000,298,11061740,-795,0,1698221453,13033.924830489988,82.34293140000227,54381.74491776 2023-10-25,08:10:55.000,298,11061724,-795,0,1698221454,13033.790104289998,82.32883314000355,54381.52831704 2023-10-25,08:10:56.000,298,11061765,-795,0,1698221455,13033.918094179993,82.30063661999884,54381.74491776 2023-10-25,08:10:57.000,298,11061775,-795,0,1698221456,13033.918094179993,82.3076857499982,54381.74491776 2023-10-25,08:10:58.000,298,11061716,-795,0,1698221457,13033.918094179993,82.24424358000397,54381.758892000005 2023-10-25,08:10:59.000,298,11061687,-795,0,1698221458,13033.904621559988,82.23719445000461,54381.709982160006 2023-10-25,08:11:00.000,298,11061801,-795,0,1698221459,13033.897885249993,82.2089979299999,54381.66805944 2023-10-25,08:11:01.000,298,11061752,-795,0,1698221460,13033.843994770003,82.20194880000054,54381.74491776 2023-10-25,08:11:02.000,298,11061747,-795,0,1698221461,13033.763159050002,82.22309618999861,54381.50735568 2023-10-25,08:11:03.000,298,11061770,-795,0,1698221462,13033.742950120002,82.20194880000054,54381.61216248001 2023-10-25,08:11:04.000,298,11061706,-795,0,1698221463,13033.803576910002,82.1737522800031,54381.71696928 2023-10-25,08:11:05.000,298,11061735,-795,0,1698221464,13033.810313219998,82.15260488999775,54381.82876320001 2023-10-25,08:11:06.000,298,11061748,-795,0,1698221465,13033.870940009998,82.15965402000438,54381.77286624 2023-10-25,08:11:07.000,298,11061695,-795,0,1698221466,13033.823785840003,82.12440837000031,54381.66107232001 2023-10-25,08:11:08.000,298,11061710,-795,0,1698221467,13033.830522149998,82.10326098000223,54381.71696928 2023-10-25,08:11:09.000,298,11061728,-795,0,1698221468,13033.837258459993,82.10326098000223,54381.80081472001 2023-10-25,08:11:10.000,298,11061758,-795,0,1698221469,13033.823785840003,82.06801532999816,54381.77286624 2023-10-25,08:11:11.000,298,11061741,-795,0,1698221470,13033.790104289998,82.0609661999988,54381.82876320001 2023-10-25,08:11:12.000,298,11061742,-795,0,1698221471,13033.756422739993,82.01867142000265,54381.71696928 2023-10-25,08:11:13.000,298,11061747,-795,0,1698221472,13033.722741190002,81.99752403000457,54381.709982160006 2023-10-25,08:11:14.000,298,11061754,-795,0,1698221473,13033.790104289998,81.96932750999986,54381.84972456001 2023-10-25,08:11:15.000,298,11061708,-795,0,1698221474,13033.702532260002,81.95522925000114,54381.758892000005 2023-10-25,08:11:16.000,298,11061729,-795,0,1698221475,13033.709268569997,81.9270327300037,54381.71696928 2023-10-25,08:11:17.000,298,11061744,-795,0,1698221476,13033.621696540002,81.9270327300037,54381.63312384001 2023-10-25,08:11:18.000,298,11061729,-795,0,1698221477,13033.621696540002,81.8635905600022,54381.591201120005 2023-10-25,08:11:19.000,298,11061705,-795,0,1698221478,13033.608223919997,81.8635905600022,54381.69600792 2023-10-25,08:11:20.000,298,11061736,-795,0,1698221479,13033.635169159992,81.83539404000476,54381.70299504001 2023-10-25,08:11:21.000,298,11061758,-795,0,1698221480,13033.540860820001,81.82834490999812,54381.66805944 2023-10-25,08:11:22.000,298,11061746,-795,0,1698221481,13033.513915579992,81.80014839000069,54381.521329920004 2023-10-25,08:11:23.000,298,11061699,-795,0,1698221482,13033.581278680002,81.75785361000453,54381.640110960005 2023-10-25,08:11:24.000,298,11061735,-795,0,1698221483,13033.527388199996,81.7508044799979,54381.62613672 2023-10-25,08:11:25.000,298,11061750,-795,0,1698221484,13033.486970339996,81.70146057000238,54381.63312384001 2023-10-25,08:11:26.000,298,11061773,-795,0,1698221485,13033.466761409996,81.68736231000366,54381.50735568 2023-10-25,08:11:27.000,298,11061771,-795,0,1698221486,13033.419607240001,81.6803131800043,54381.44447160001 2023-10-25,08:11:28.000,298,11061704,-795,0,1698221487,13033.372453069991,81.66621491999831,54381.423510240005 2023-10-25,08:11:29.000,298,11061745,-795,0,1698221488,13033.446552479996,81.63096927000151,54381.57023976 2023-10-25,08:11:30.000,298,11061738,-795,0,1698221489,13033.433079859991,81.63096927000151,54381.57023976 2023-10-25,08:11:31.000,298,11061671,-795,0,1698221490,13033.406134619996,81.59572362000472,54381.57722688 2023-10-25,08:11:32.000,298,11061761,-795,0,1698221491,13033.439816170001,81.57457622999937,54381.45145872 2023-10-25,08:11:33.000,298,11061730,-795,0,1698221492,13033.365716759996,81.54637971000193,54381.50735568 2023-10-25,08:11:34.000,298,11061766,-795,0,1698221493,13033.460025100001,81.52523232000385,54381.57023976 2023-10-25,08:11:35.000,298,11061778,-795,0,1698221494,13033.439816170001,81.48293754000042,54381.57023976 2023-10-25,08:11:36.000,298,11061751,-795,0,1698221495,13033.439816170001,81.48293754000042,54381.542291280006 2023-10-25,08:11:37.000,298,11061752,-795,0,1698221496,13033.433079859991,81.44769189000363,54381.5492784 2023-10-25,08:11:38.000,298,11061733,-795,0,1698221497,13033.493706649992,81.39129885000148,54381.68203368001 2023-10-25,08:11:39.000,298,11061727,-795,0,1698221498,13033.460025100001,81.36310233000404,54381.66107232001 2023-10-25,08:11:40.000,298,11061758,-795,0,1698221499,13033.446552479996,81.34195493999869,54381.61216248001 2023-10-25,08:11:41.000,298,11061817,-795,0,1698221500,13033.486970339996,81.31375842000125,54381.60517536 2023-10-25,08:11:42.000,298,11061756,-795,0,1698221501,13033.39939831,81.32785667999997,54381.45145872 2023-10-25,08:11:43.000,298,11061762,-795,0,1698221502,13033.352244139991,81.27851277000445,54381.472420080005 2023-10-25,08:11:44.000,298,11061749,-795,0,1698221503,13033.473497719991,81.27851277000445,54381.64709808 2023-10-25,08:11:45.000,298,11061773,-795,0,1698221504,13033.480234030001,81.27146363999782,54381.65408520001 2023-10-25,08:11:46.000,298,11061727,-795,0,1698221505,13033.473497719991,81.16572669000016,54381.57023976 2023-10-25,08:11:47.000,298,11061764,-795,0,1698221506,13033.39939831,81.1586775600008,54381.409536 2023-10-25,08:11:48.000,298,11061738,-795,0,1698221507,13033.412870929991,81.16572669000016,54381.48639432001 2023-10-25,08:11:49.000,298,11061740,-795,0,1698221508,13033.412870929991,81.13048104000336,54381.542291280006 2023-10-25,08:11:50.000,298,11061750,-795,0,1698221509,13033.460025100001,81.10228451999865,54381.50735568 2023-10-25,08:11:51.000,298,11061765,-795,0,1698221510,13033.305089969996,81.0599897400025,54381.43049736 2023-10-25,08:11:52.000,298,11061730,-795,0,1698221511,13033.406134619996,81.03884235000442,54381.50036856 2023-10-25,08:11:53.000,298,11061766,-795,0,1698221512,13033.446552479996,80.96835105000355,54381.61216248001 2023-10-25,08:11:54.000,298,11061743,-795,0,1698221513,13033.439816170001,80.98244931000227,54381.591201120005 2023-10-25,08:11:55.000,298,11061713,-795,0,1698221514,13033.412870929991,80.89785975000268,54381.5492784 2023-10-25,08:11:56.000,298,11061693,-795,0,1698221515,13033.27140841999,80.84851583999989,54381.34665192001 2023-10-25,08:11:57.000,298,11061747,-795,0,1698221516,13033.37918938,80.82736845000181,54381.41652312001 2023-10-25,08:11:58.000,298,11061767,-795,0,1698221517,13033.473497719991,80.82031932000245,54381.43049736 2023-10-25,08:11:59.000,298,11061745,-795,0,1698221518,13033.406134619996,80.77097540999966,54381.45844584 2023-10-25,08:12:00.000,298,11061743,-795,0,1698221519,13033.412870929991,80.7639262800003,54381.38857464 2023-10-25,08:12:01.000,298,11061736,-795,0,1698221520,13033.352244139991,80.74982802000159,54381.36062616 2023-10-25,08:12:02.000,298,11061763,-795,0,1698221521,13033.352244139991,80.75687715000095,54381.24883224001 2023-10-25,08:12:03.000,298,11061739,-795,0,1698221522,13033.35898045,80.69343497999944,54381.2697936 2023-10-25,08:12:04.000,298,11061720,-795,0,1698221523,13033.33877152,80.65818933000264,54381.2697936 2023-10-25,08:12:05.000,298,11061725,-795,0,1698221524,13033.29161734999,80.58769803000177,54381.353639040004 2023-10-25,08:12:06.000,298,11061755,-795,0,1698221525,13033.23772687,80.6017962900005,54381.07415424 2023-10-25,08:12:07.000,298,11061759,-795,0,1698221526,13033.244463179995,80.53835411999898,54381.039218640006 2023-10-25,08:12:08.000,298,11061749,-795,0,1698221527,13033.204045319995,80.51015760000155,54381.15101256001 2023-10-25,08:12:09.000,298,11061746,-795,0,1698221528,13033.284881039996,80.48196108000411,54381.28376784 2023-10-25,08:12:10.000,298,11061729,-795,0,1698221529,13033.23099055999,80.46081368999876,54381.11607696 2023-10-25,08:12:11.000,298,11061725,-795,0,1698221530,13033.21751794,80.41146978000324,54381.206909520006 2023-10-25,08:12:12.000,298,11061764,-795,0,1698221531,13033.163627459995,80.41146978000324,54381.07415424 2023-10-25,08:12:13.000,298,11061707,-795,0,1698221532,13033.17710008,80.38327325999853,54381.0951156 2023-10-25,08:12:14.000,298,11061771,-795,0,1698221533,13033.103000669995,80.40442065000389,54380.96236032001 2023-10-25,08:12:15.000,298,11061746,-795,0,1698221534,13033.08952804999,80.34802761000174,54380.969347440005 2023-10-25,08:12:16.000,298,11061740,-795,0,1698221535,13033.21078162999,80.34097848000238,54381.234858 2023-10-25,08:12:17.000,298,11061745,-795,0,1698221536,13033.23099055999,80.32688022000366,54381.255819360005 2023-10-25,08:12:18.000,298,11061758,-795,0,1698221537,13033.244463179995,80.34097848000238,54381.19992240001 2023-10-25,08:12:19.000,298,11061761,-795,0,1698221538,13033.163627459995,80.3198310900043,54381.00428304 2023-10-25,08:12:20.000,298,11061766,-795,0,1698221539,13033.183836389995,80.3550767400011,54381.15101256001 2023-10-25,08:12:21.000,298,11061743,-795,0,1698221540,13033.224254249995,80.32688022000366,54381.12306408 2023-10-25,08:12:22.000,298,11061778,-795,0,1698221541,13033.13668222,80.34802761000174,54380.98332168001 2023-10-25,08:12:23.000,298,11061762,-795,0,1698221542,13033.11647329,80.33392935000302,54381.03223152001 2023-10-25,08:12:24.000,298,11061742,-795,0,1698221543,13033.163627459995,80.34802761000174,54381.17197392 2023-10-25,08:12:25.000,298,11061797,-795,0,1698221544,13033.183836389995,80.3198310900043,54381.22787088001 2023-10-25,08:12:26.000,298,11061777,-795,0,1698221545,13033.183836389995,80.37622412999917,54381.22088376 2023-10-25,08:12:27.000,298,11061755,-795,0,1698221546,13033.143418529995,80.32688022000366,54381.01127016001 2023-10-25,08:12:28.000,298,11061727,-795,0,1698221547,13033.163627459995,80.36917499999981,54381.06716712 2023-10-25,08:12:29.000,298,11061760,-795,0,1698221548,13033.17710008,80.34802761000174,54381.14402544 2023-10-25,08:12:30.000,298,11061743,-795,0,1698221549,13033.15689115,80.40442065000389,54381.15799968001 2023-10-25,08:12:31.000,298,11061742,-795,0,1698221550,13033.0558465,80.39737152000453,54380.99729592 2023-10-25,08:12:32.000,298,11061739,-795,0,1698221551,13033.10973697999,80.41146978000324,54381.08114136001 2023-10-25,08:12:33.000,298,11061764,-795,0,1698221552,13033.183836389995,80.43966630000068,54381.21389664 2023-10-25,08:12:34.000,298,11061745,-795,0,1698221553,13033.17036376999,80.48196108000411,54381.22088376 2023-10-25,08:12:35.000,298,11061748,-795,0,1698221554,13033.17710008,80.4537645599994,54381.185948160004 2023-10-25,08:12:36.000,298,11061767,-795,0,1698221555,13033.07605543,80.47491195000475,54380.99729592 2023-10-25,08:12:37.000,298,11061742,-795,0,1698221556,13033.09626436,80.48196108000411,54381.06716712 2023-10-25,08:12:38.000,298,11061786,-795,0,1698221557,13033.07605543,80.51015760000155,54381.018257280004 2023-10-25,08:12:39.000,298,11061734,-795,0,1698221558,13033.001956019994,80.50310847000219,54380.920437600005 2023-10-25,08:12:40.000,298,11061737,-795,0,1698221559,13033.123209599995,80.51720673000091,54381.137038320005 2023-10-25,08:12:41.000,298,11061788,-795,0,1698221560,13033.07605543,80.51015760000155,54381.06716712 2023-10-25,08:12:42.000,298,11061731,-795,0,1698221561,13033.062582809995,80.51720673000091,54381.01127016001 2023-10-25,08:12:43.000,298,11061706,-795,0,1698221562,13033.0558465,80.50310847000219,54380.98332168001 2023-10-25,08:12:44.000,298,11061722,-795,0,1698221563,13033.01542864,80.53130498999963,54380.94838608 2023-10-25,08:12:45.000,298,11061741,-795,0,1698221564,13032.99521971,80.52425586000027,54380.89947624 2023-10-25,08:12:46.000,298,11061712,-795,0,1698221565,13033.022164949994,80.53130498999963,54380.99030880001 2023-10-25,08:12:47.000,298,11061744,-795,0,1698221566,13032.961538159994,80.51015760000155,54380.89248912001 2023-10-25,08:12:48.000,298,11061728,-795,0,1698221567,13032.961538159994,80.51720673000091,54380.94838608 2023-10-25,08:12:49.000,298,11061793,-795,0,1698221568,13033.02890125999,80.51720673000091,54381.039218640006 2023-10-25,08:12:50.000,298,11061771,-795,0,1698221569,13033.062582809995,80.51015760000155,54381.06018000001 2023-10-25,08:12:51.000,298,11061765,-795,0,1698221570,13033.07605543,80.4537645599994,54381.00428304 2023-10-25,08:12:52.000,298,11061766,-795,0,1698221571,13033.03563757,80.51015760000155,54380.89248912001 2023-10-25,08:12:53.000,298,11061712,-795,0,1698221572,13033.02890125999,80.44671543000004,54380.89248912001 2023-10-25,08:12:54.000,298,11061716,-795,0,1698221573,13033.042373879995,80.48196108000411,54380.97633456 2023-10-25,08:12:55.000,298,11061761,-795,0,1698221574,13033.022164949994,80.48901021000347,54381.03223152001 2023-10-25,08:12:56.000,298,11061725,-795,0,1698221575,13033.01542864,80.46786281999812,54380.94838608 2023-10-25,08:12:57.000,298,11061723,-795,0,1698221576,13032.981747089994,80.4185189100026,54380.82261792001 2023-10-25,08:12:58.000,298,11061724,-795,0,1698221577,13033.02890125999,80.46786281999812,54380.87851488 2023-10-25,08:12:59.000,298,11061781,-795,0,1698221578,13033.11647329,80.42556804000196,54380.97633456 2023-10-25,08:13:00.000,298,11061754,-795,0,1698221579,13033.13668222,80.42556804000196,54380.969347440005 2023-10-25,08:13:01.000,298,11061762,-795,0,1698221580,13033.103000669995,80.4185189100026,54380.90646336 2023-10-25,08:13:02.000,298,11061760,-795,0,1698221581,13033.02890125999,80.39032238999789,54380.80864368 2023-10-25,08:13:03.000,298,11061717,-795,0,1698221582,13033.08952804999,80.36917499999981,54380.77370808001 2023-10-25,08:13:04.000,298,11061767,-795,0,1698221583,13033.15015483999,80.4185189100026,54380.94838608 2023-10-25,08:13:05.000,298,11061731,-795,0,1698221584,13033.17036376999,80.38327325999853,54380.94838608 2023-10-25,08:13:06.000,298,11061775,-795,0,1698221585,13033.143418529995,80.38327325999853,54381.06018000001 2023-10-25,08:13:07.000,298,11061733,-795,0,1698221586,13033.15689115,80.3550767400011,54380.97633456 2023-10-25,08:13:08.000,298,11061731,-795,0,1698221587,13033.19057269999,80.3550767400011,54381.039218640006 2023-10-25,08:13:09.000,298,11061777,-795,0,1698221588,13033.163627459995,80.34802761000174,54381.06716712 2023-10-25,08:13:10.000,298,11061783,-795,0,1698221589,13033.17036376999,80.3550767400011,54381.0951156 2023-10-25,08:13:11.000,298,11061747,-795,0,1698221590,13033.082791739995,80.34097848000238,54380.93441184 2023-10-25,08:13:12.000,298,11061740,-795,0,1698221591,13033.08952804999,80.32688022000366,54381.00428304 2023-10-25,08:13:13.000,298,11061765,-795,0,1698221592,13033.123209599995,80.36212587000045,54381.13005120001 2023-10-25,08:13:14.000,298,11061744,-795,0,1698221593,13033.11647329,80.33392935000302,54381.1649868 2023-10-25,08:13:15.000,298,11061686,-795,0,1698221594,13033.15015483999,80.34802761000174,54381.06018000001 2023-10-25,08:13:16.000,298,11061782,-755,0,1698221595,13033.082791739995,80.34097848000238,54380.94838608 2023-10-25,08:13:17.000,298,11061687,-795,0,1698221596,13033.06931911999,80.3057328299983,54380.97633456 2023-10-25,08:13:18.000,298,11061759,-795,0,1698221597,13033.082791739995,80.32688022000366,54381.0951156 2023-10-25,08:13:19.000,298,11061768,-795,0,1698221598,13033.0558465,80.3550767400011,54381.039218640006 2023-10-25,08:13:20.000,298,11061759,-795,0,1698221599,13033.06931911999,80.32688022000366,54381.15101256001 2023-10-25,08:13:21.000,298,11061713,-795,0,1698221600,13033.01542864,80.34802761000174,54381.05319288 2023-10-25,08:13:22.000,298,11061770,-795,0,1698221601,13032.98848339999,80.34097848000238,54380.98332168001 2023-10-25,08:13:23.000,298,11061702,-795,0,1698221602,13033.022164949994,80.3198310900043,54381.0252444 2023-10-25,08:13:24.000,298,11061746,-795,0,1698221603,13032.98848339999,80.36212587000045,54380.969347440005 2023-10-25,08:13:25.000,298,11061789,-795,0,1698221604,13032.954801849999,80.33392935000302,54381.00428304 2023-10-25,08:13:26.000,298,11061710,-795,0,1698221605,13032.873966129999,80.29868369999895,54380.801656560005 2023-10-25,08:13:27.000,298,11061752,-795,0,1698221606,13032.90764767999,80.24933979000343,54380.850566400004 2023-10-25,08:13:28.000,298,11061762,-795,0,1698221607,13032.99521971,80.18589762000192,54380.9553732 2023-10-25,08:13:29.000,298,11061730,-795,0,1698221608,13033.0558465,80.12245545000042,54380.87851488 2023-10-25,08:13:30.000,298,11061730,-795,0,1698221609,13033.183836389995,80.15770110000449,54380.80864368 2023-10-25,08:13:31.000,298,11061725,-795,0,1698221610,13033.29161734999,80.26343805000215,54380.81563080001 2023-10-25,08:13:32.000,298,11061733,-795,0,1698221611,13033.12994590999,80.38327325999853,54380.73178536 2023-10-25,08:13:33.000,298,11061701,-795,0,1698221612,13033.02890125999,80.43261717000132,54380.77370808001 2023-10-25,08:13:34.000,298,11061691,-795,0,1698221613,13033.001956019994,80.44671543000004,54380.89947624 2023-10-25,08:13:35.000,298,11061745,-795,0,1698221614,13032.934592919999,80.43261717000132,54380.969347440005 2023-10-25,08:13:36.000,298,11061768,-795,0,1698221615,13032.853757199999,80.46081368999876,54380.9553732 2023-10-25,08:13:37.000,298,11061759,-795,0,1698221616,13032.887438749989,80.4537645599994,54381.05319288 2023-10-25,08:13:38.000,298,11061762,-795,0,1698221617,13032.921120299994,80.43966630000068,54381.137038320005 2023-10-25,08:13:39.000,298,11061714,-795,0,1698221618,13032.941329229994,80.44671543000004,54381.07415424 2023-10-25,08:13:40.000,298,11061742,-755,0,1698221619,13032.92785660999,80.44671543000004,54381.0951156 2023-10-25,08:13:41.000,298,11061734,-795,0,1698221620,13032.92785660999,80.42556804000196,54381.13005120001 2023-10-25,08:13:42.000,298,11061744,-795,0,1698221621,13032.921120299994,80.39737152000453,54380.99729592 2023-10-25,08:13:43.000,298,11061735,-795,0,1698221622,13032.921120299994,80.36917499999981,54381.00428304 2023-10-25,08:13:44.000,298,11061747,-795,0,1698221623,13032.900911369994,80.3550767400011,54381.04620576 2023-10-25,08:13:45.000,298,11061761,-795,0,1698221624,13033.001956019994,80.37622412999917,54381.19992240001 2023-10-25,08:13:46.000,298,11061751,-795,0,1698221625,13033.001956019994,80.34097848000238,54381.206909520006 2023-10-25,08:13:47.000,298,11061695,-795,0,1698221626,13032.954801849999,80.3198310900043,54381.0951156 2023-10-25,08:13:48.000,298,11061763,-795,0,1698221627,13032.914383989999,80.29163456999959,54380.98332168001 2023-10-25,08:13:49.000,298,11061743,-795,0,1698221628,13032.914383989999,80.3057328299983,54381.039218640006 2023-10-25,08:13:50.000,298,11061755,-795,0,1698221629,13032.99521971,80.28458544000023,54381.137038320005 2023-10-25,08:13:51.000,298,11061764,-795,0,1698221630,13032.914383989999,80.27753631000087,54381.088128480005 2023-10-25,08:13:52.000,298,11061751,-795,0,1698221631,13032.894175059999,80.26343805000215,54381.08114136001 2023-10-25,08:13:53.000,298,11061748,-795,0,1698221632,13032.98848339999,80.20704501,54381.22088376 2023-10-25,08:13:54.000,298,11061771,-795,0,1698221633,13032.941329229994,80.18589762000192,54381.29774208001 2023-10-25,08:13:55.000,298,11061726,-795,0,1698221634,13032.914383989999,80.1717993600032,54381.19992240001 2023-10-25,08:13:56.000,298,11061768,-795,0,1698221635,13032.860493509994,80.17884849000257,54381.08114136001 2023-10-25,08:13:57.000,298,11061714,-795,0,1698221636,13032.833548269999,80.18589762000192,54381.17197392 2023-10-25,08:13:58.000,298,11061748,-795,0,1698221637,13032.759448859993,80.16475023000385,54381.01127016001 2023-10-25,08:13:59.000,298,11061753,-795,0,1698221638,13032.772921479998,80.16475023000385,54381.19293528 2023-10-25,08:14:00.000,298,11061713,-795,0,1698221639,13032.847020889989,80.12950457999978,54381.304729200005 2023-10-25,08:14:01.000,298,11061743,-795,0,1698221640,13032.786394099989,80.13655370999913,54381.22088376 2023-10-25,08:14:02.000,298,11061722,-795,0,1698221641,13032.779657789994,80.12245545000042,54381.15101256001 2023-10-25,08:14:03.000,298,11061694,-795,0,1698221642,13032.745976239989,80.1083571900017,54381.15799968001 2023-10-25,08:14:04.000,298,11061754,-795,0,1698221643,13032.712294689998,80.1083571900017,54381.11607696 2023-10-25,08:14:05.000,298,11061745,-795,0,1698221644,13032.671876829998,80.10130806000234,54381.15799968001 2023-10-25,08:14:06.000,298,11061768,-795,0,1698221645,13032.644931589988,80.05901327999891,54381.05319288 2023-10-25,08:14:07.000,298,11061756,-795,0,1698221646,13032.537150629993,80.04491502000019,54380.920437600005 2023-10-25,08:14:08.000,298,11061758,-795,0,1698221647,13032.631458969998,80.0096693700034,54381.0951156 2023-10-25,08:14:09.000,298,11061751,-795,0,1698221648,13032.671876829998,80.03081676000147,54381.15101256001 2023-10-25,08:14:10.000,298,11061738,-795,0,1698221649,13032.685349449988,79.98852197999804,54381.19293528 2023-10-25,08:14:11.000,298,11061718,-795,0,1698221650,13032.671876829998,79.98852197999804,54381.19293528 2023-10-25,08:14:12.000,298,11061736,-795,0,1698221651,13032.611250039998,79.95327633000124,54381.01127016001 2023-10-25,08:14:13.000,298,11061743,-795,0,1698221652,13032.611250039998,79.8968832899991,54381.10908984001 2023-10-25,08:14:14.000,298,11061748,-795,0,1698221653,13032.665140519988,79.90393241999845,54381.17197392 2023-10-25,08:14:15.000,298,11061741,-795,0,1698221654,13032.658404209993,79.92507981000381,54381.15799968001 2023-10-25,08:14:16.000,298,11061750,-795,0,1698221655,13032.584304800002,79.93917807000253,54381.06716712 2023-10-25,08:14:17.000,298,11061751,-795,0,1698221656,13032.570832179998,79.88983415999974,54381.018257280004 2023-10-25,08:14:18.000,298,11061757,-795,0,1698221657,13032.678613139993,79.93917807000253,54381.206909520006 2023-10-25,08:14:19.000,298,11061721,-795,0,1698221658,13032.712294689998,79.90393241999845,54381.17197392 2023-10-25,08:14:20.000,298,11061773,-795,0,1698221659,13032.725767309988,79.91098154999781,54381.185948160004 2023-10-25,08:14:21.000,298,11061767,-795,0,1698221660,13032.705558379988,79.8968832899991,54381.206909520006 2023-10-25,08:14:22.000,298,11061816,-795,0,1698221661,13032.725767309988,79.93212894000317,54381.06716712 2023-10-25,08:14:23.000,298,11061739,-795,0,1698221662,13032.705558379988,79.93212894000317,54381.06018000001 2023-10-25,08:14:24.000,298,11061738,-795,0,1698221663,13032.799866719994,79.97442371999932,54381.27678072001 2023-10-25,08:14:25.000,298,11061797,-795,0,1698221664,13032.813339339998,79.9603254600006,54381.255819360005 2023-10-25,08:14:26.000,298,11061745,-795,0,1698221665,13032.799866719994,79.98852197999804,54381.28376784 2023-10-25,08:14:27.000,298,11061736,-795,0,1698221666,13032.833548269999,80.0096693700034,54381.26280648 2023-10-25,08:14:28.000,298,11061785,-795,0,1698221667,13032.813339339998,80.03081676000147,54381.15799968001 2023-10-25,08:14:29.000,298,11061696,-795,0,1698221668,13032.826811959989,80.02376763000211,54381.13005120001 2023-10-25,08:14:30.000,298,11061767,-795,0,1698221669,13032.894175059999,80.08720980000362,54381.19992240001 2023-10-25,08:14:31.000,298,11061725,-795,0,1698221670,13032.887438749989,80.10130806000234,54381.234858 2023-10-25,08:14:32.000,298,11061759,-795,0,1698221671,13032.880702439994,80.12950457999978,54381.17896104001 2023-10-25,08:14:33.000,298,11061744,-795,0,1698221672,13032.900911369994,80.13655370999913,54381.0951156 2023-10-25,08:14:34.000,298,11061732,-795,0,1698221673,13033.022164949994,80.17884849000257,54381.304729200005 2023-10-25,08:14:35.000,298,11061773,-795,0,1698221674,13033.04911018999,80.15770110000449,54381.28376784 2023-10-25,08:14:36.000,298,11061759,-795,0,1698221675,13033.0558465,80.19999588000064,54381.2697936 2023-10-25,08:14:37.000,298,11061765,-795,0,1698221676,13033.08952804999,80.23524153000471,54381.3396648 2023-10-25,08:14:38.000,298,11061750,-795,0,1698221677,13033.042373879995,80.27753631000087,54381.15101256001 2023-10-25,08:14:39.000,298,11061758,-795,0,1698221678,13033.06931911999,80.3198310900043,54381.185948160004 2023-10-25,08:14:40.000,298,11061763,-795,0,1698221679,13033.123209599995,80.34802761000174,54381.38857464 2023-10-25,08:14:41.000,298,11061786,-795,0,1698221680,13033.11647329,80.36212587000045,54381.28376784 2023-10-25,08:14:42.000,298,11061741,-795,0,1698221681,13033.17036376999,80.41146978000324,54381.17896104001 2023-10-25,08:14:43.000,298,11061737,-795,0,1698221682,13033.21751794,80.4185189100026,54381.28376784 2023-10-25,08:14:44.000,298,11061785,-795,0,1698221683,13033.15015483999,80.46786281999812,54381.22787088001 2023-10-25,08:14:45.000,298,11061729,-795,0,1698221684,13033.19730901,80.48196108000411,54381.234858 2023-10-25,08:14:46.000,298,11061752,-795,0,1698221685,13033.15689115,80.5524523799977,54381.137038320005 2023-10-25,08:14:47.000,298,11061769,-795,0,1698221686,13033.19057269999,80.58769803000177,54381.14402544 2023-10-25,08:14:48.000,298,11061758,-795,0,1698221687,13033.244463179995,80.62294367999857,54381.34665192001 2023-10-25,08:14:49.000,298,11061723,-795,0,1698221688,13033.244463179995,80.61589454999921,54381.2697936 2023-10-25,08:14:50.000,298,11061764,-795,0,1698221689,13033.31182627999,80.7004841099988,54381.28376784 2023-10-25,08:14:51.000,298,11061762,-795,0,1698221690,13033.372453069991,80.71458237000479,54381.255819360005 2023-10-25,08:14:52.000,298,11061757,-795,0,1698221691,13033.284881039996,80.7004841099988,54381.0951156 2023-10-25,08:14:53.000,298,11061719,-795,0,1698221692,13033.325298899996,80.74982802000159,54381.15799968001 2023-10-25,08:14:54.000,298,11061786,-795,0,1698221693,13033.385925689996,80.77802453999902,54381.24883224001 2023-10-25,08:14:55.000,298,11061717,-795,0,1698221694,13033.39939831,80.74982802000159,54381.27678072001 2023-10-25,08:14:56.000,298,11061790,-795,0,1698221695,13033.37918938,80.79212279999774,54381.255819360005 2023-10-25,08:14:57.000,298,11061755,-795,0,1698221696,13033.426343549996,80.82031932000245,54381.24184512 2023-10-25,08:14:58.000,298,11061745,-795,0,1698221697,13033.412870929991,80.8132701900031,54381.255819360005 2023-10-25,08:14:59.000,298,11061698,-795,0,1698221698,13033.33203520999,80.77097540999966,54380.920437600005 2023-10-25,08:15:00.000,298,11061796,-795,0,1698221699,13033.419607240001,80.78507366999838,54381.19992240001 2023-10-25,08:15:01.000,298,11061799,-795,0,1698221700,13033.480234030001,80.77097540999966,54381.185948160004 2023-10-25,08:15:02.000,298,11061767,-795,0,1698221701,13033.433079859991,80.82031932000245,54381.185948160004 2023-10-25,08:15:03.000,298,11061746,-795,0,1698221702,13033.419607240001,80.77097540999966,54381.206909520006 2023-10-25,08:15:04.000,298,11061778,-795,0,1698221703,13033.500442960001,80.77097540999966,54381.3396648 2023-10-25,08:15:05.000,298,11061752,-795,0,1698221704,13033.520651890001,80.77097540999966,54381.27678072001 2023-10-25,08:15:06.000,298,11061759,-795,0,1698221705,13033.460025100001,80.73572976000287,54381.36062616 2023-10-25,08:15:07.000,298,11061666,-795,0,1698221706,13033.406134619996,80.74277889000223,54381.185948160004 2023-10-25,08:15:08.000,298,11061715,-795,0,1698221707,13033.419607240001,80.7639262800003,54381.19992240001 2023-10-25,08:15:09.000,298,11061783,-795,0,1698221708,13033.39939831,80.72868063000351,54381.304729200005 2023-10-25,08:15:10.000,298,11061762,-795,0,1698221709,13033.446552479996,80.7004841099988,54381.40254888 2023-10-25,08:15:11.000,298,11061746,-795,0,1698221710,13033.31856259,80.7004841099988,54381.27678072001 2023-10-25,08:15:12.000,298,11061705,-795,0,1698221711,13033.412870929991,80.67228759000136,54381.32569056001 2023-10-25,08:15:13.000,298,11061835,-795,0,1698221712,13033.446552479996,80.68638585000008,54381.38857464 2023-10-25,08:15:14.000,298,11061793,-795,0,1698221713,13033.412870929991,80.65818933000264,54381.36062616 2023-10-25,08:15:15.000,298,11061727,-795,0,1698221714,13033.365716759996,80.62999280999793,54381.353639040004 2023-10-25,08:15:16.000,298,11061784,-795,0,1698221715,13033.31182627999,80.5524523799977,54381.206909520006 2023-10-25,08:15:17.000,298,11061717,-795,0,1698221716,13033.27140841999,80.5665506400037,54381.206909520006 2023-10-25,08:15:18.000,298,11061762,-795,0,1698221717,13033.29161734999,80.51015760000155,54381.234858 2023-10-25,08:15:19.000,298,11061758,-795,0,1698221718,13033.27814473,80.51720673000091,54381.28376784 2023-10-25,08:15:20.000,298,11061782,-795,0,1698221719,13033.27814473,80.46786281999812,54381.304729200005 2023-10-25,08:15:21.000,298,11061763,-795,0,1698221720,13033.204045319995,80.44671543000004,54381.24883224001 2023-10-25,08:15:22.000,298,11061769,-795,0,1698221721,13033.15015483999,80.37622412999917,54381.06018000001 2023-10-25,08:15:23.000,298,11061699,-795,0,1698221722,13033.15015483999,80.39032238999789,54381.137038320005 2023-10-25,08:15:24.000,298,11061757,-795,0,1698221723,13033.10973697999,80.33392935000302,54381.04620576 2023-10-25,08:15:25.000,298,11061749,-795,0,1698221724,13033.03563757,80.31278195999766,54380.99030880001 2023-10-25,08:15:26.000,298,11061734,-795,0,1698221725,13032.954801849999,80.24229066000407,54380.82960504 2023-10-25,08:15:27.000,298,11061764,-795,0,1698221726,13032.914383989999,80.23524153000471,54380.86454064001 2023-10-25,08:15:28.000,298,11061754,-795,0,1698221727,13032.99521971,80.1436028399985,54381.03223152001 2023-10-25,08:15:29.000,298,11061770,-795,0,1698221728,13032.94806553999,80.10130806000234,54380.969347440005 2023-10-25,08:15:30.000,298,11061771,-795,0,1698221729,13032.894175059999,80.12245545000042,54380.91345048001 2023-10-25,08:15:31.000,298,11061753,-795,0,1698221730,13032.806603029989,80.08016067000426,54380.850566400004 2023-10-25,08:15:32.000,298,11061668,-795,0,1698221731,13032.732503619998,79.96737458999996,54380.64793992001 2023-10-25,08:15:33.000,298,11061687,-795,0,1698221732,13032.698822069993,80.0096693700034,54380.78768232 2023-10-25,08:15:34.000,298,11061698,-795,0,1698221733,13032.678613139993,79.97442371999932,54380.710824 2023-10-25,08:15:35.000,298,11061717,-795,0,1698221734,13032.685349449988,79.96737458999996,54380.74575960001 2023-10-25,08:15:36.000,298,11061747,-795,0,1698221735,13032.705558379988,79.90393241999845,54380.75973384 2023-10-25,08:15:37.000,298,11061727,-795,0,1698221736,13032.644931589988,79.8968832899991,54380.75973384 2023-10-25,08:15:38.000,298,11061801,-795,0,1698221737,13032.651667899998,79.8968832899991,54380.74575960001 2023-10-25,08:15:39.000,298,11061748,-795,0,1698221738,13032.516941699992,79.84753938000358,54380.45230056 2023-10-25,08:15:40.000,298,11061757,-795,0,1698221739,13032.604513730003,79.78409721000207,54380.61999144 2023-10-25,08:15:41.000,298,11061735,-795,0,1698221740,13032.584304800002,79.84753938000358,54380.54313312 2023-10-25,08:15:42.000,298,11061767,-795,0,1698221741,13032.510205389997,79.81934285999887,54380.466274800005 2023-10-25,08:15:43.000,298,11061773,-795,0,1698221742,13032.469787529997,79.82639198999823,54380.417364960005 2023-10-25,08:15:44.000,298,11061795,-795,0,1698221743,13032.584304800002,79.78409721000207,54380.536146000006 2023-10-25,08:15:45.000,298,11061729,-795,0,1698221744,13032.537150629993,79.80524460000015,54380.57806872001 2023-10-25,08:15:46.000,298,11061737,-795,0,1698221745,13032.564095870002,79.82639198999823,54380.52915888001 2023-10-25,08:15:47.000,298,11061695,-795,0,1698221746,13032.442842290002,79.78409721000207,54380.33351952 2023-10-25,08:15:48.000,298,11061696,-795,0,1698221747,13032.489996459997,79.79114634000143,54380.41037784001 2023-10-25,08:15:49.000,298,11061728,-795,0,1698221748,13032.530414319997,79.83344112000486,54380.48024904001 2023-10-25,08:15:50.000,298,11061720,-795,0,1698221749,13032.543886940002,79.83344112000486,54380.45928768001 2023-10-25,08:15:51.000,298,11061740,-795,0,1698221750,13032.355270259992,79.81934285999887,54380.35448088 2023-10-25,08:15:52.000,298,11061746,-795,0,1698221751,13032.456314909992,79.82639198999823,54380.347493760004 2023-10-25,08:15:53.000,298,11061807,-795,0,1698221752,13032.476523839992,79.82639198999823,54380.56409448 2023-10-25,08:15:54.000,298,11061764,-795,0,1698221753,13032.557359559993,79.82639198999823,54380.59204296 2023-10-25,08:15:55.000,298,11061730,-795,0,1698221754,13032.523678010002,79.85458851000294,54380.56409448 2023-10-25,08:15:56.000,298,11061764,-795,0,1698221755,13032.436105979992,79.84753938000358,54380.38242936 2023-10-25,08:15:57.000,298,11061749,-795,0,1698221756,13032.429369669997,79.83344112000486,54380.43832632001 2023-10-25,08:15:58.000,298,11061754,-795,0,1698221757,13032.429369669997,79.82639198999823,54380.48723616001 2023-10-25,08:15:59.000,298,11061783,-795,0,1698221758,13032.449578599997,79.8968832899991,54380.59204296 2023-10-25,08:16:00.000,298,11061788,-795,0,1698221759,13032.409160739997,79.91098154999781,54380.38941648001 2023-10-25,08:16:01.000,298,11061808,-795,0,1698221760,13032.368742879997,79.9603254600006,54380.515184640004 2023-10-25,08:16:02.000,298,11061782,-795,0,1698221761,13032.456314909992,79.92507981000381,54380.515184640004 2023-10-25,08:16:03.000,298,11061750,-795,0,1698221762,13032.422633360002,79.95327633000124,54380.61300432 2023-10-25,08:16:04.000,298,11061721,-795,0,1698221763,13032.436105979992,79.99557111000468,54380.536146000006 2023-10-25,08:16:05.000,298,11061755,-795,0,1698221764,13032.368742879997,80.02376763000211,54380.52217176 2023-10-25,08:16:06.000,298,11061748,-795,0,1698221765,13032.348533949997,80.00262024000403,54380.37544224 2023-10-25,08:16:07.000,298,11061740,-795,0,1698221766,13032.281170850001,80.02376763000211,54380.41037784001 2023-10-25,08:16:08.000,298,11061745,-795,0,1698221767,13032.395688119992,80.04491502000019,54380.61999144 2023-10-25,08:16:09.000,298,11061746,-795,0,1698221768,13032.355270259992,80.0731115400049,54380.60601720001 2023-10-25,08:16:10.000,298,11061770,-795,0,1698221769,13032.362006570002,80.08720980000362,54380.64793992001 2023-10-25,08:16:11.000,298,11061749,-795,0,1698221770,13032.375479189992,80.1083571900017,54380.633965680005 2023-10-25,08:16:12.000,298,11061764,-795,0,1698221771,13032.335061329992,80.10130806000234,54380.48723616001 2023-10-25,08:16:13.000,298,11061789,-795,0,1698221772,13032.335061329992,80.06606240999827,54380.48024904001 2023-10-25,08:16:14.000,298,11061793,-795,0,1698221773,13032.348533949997,80.08720980000362,54380.50819752001 2023-10-25,08:16:15.000,298,11061739,-795,0,1698221774,13032.402424430002,80.08016067000426,54380.682875520004 2023-10-25,08:16:16.000,298,11061747,-795,0,1698221775,13032.442842290002,80.06606240999827,54380.71781112 2023-10-25,08:16:17.000,298,11061720,-795,0,1698221776,13032.422633360002,80.04491502000019,54380.67588840001 2023-10-25,08:16:18.000,298,11061756,-795,0,1698221777,13032.476523839992,80.04491502000019,54380.61300432 2023-10-25,08:16:19.000,298,11061773,-795,0,1698221778,13032.483260150002,80.03786589000083,54380.61999144 2023-10-25,08:16:20.000,298,11061765,-795,0,1698221779,13032.503469080002,80.01671850000275,54380.74575960001 2023-10-25,08:16:21.000,298,11061759,-795,0,1698221780,13032.523678010002,80.02376763000211,54380.75973384 2023-10-25,08:16:22.000,298,11061803,-795,0,1698221781,13032.469787529997,79.98147284999868,54380.64793992001 2023-10-25,08:16:23.000,298,11061749,-795,0,1698221782,13032.436105979992,79.9603254600006,54380.66890128 2023-10-25,08:16:24.000,298,11061730,-795,0,1698221783,13032.577568489993,79.94622720000189,54380.86454064001 2023-10-25,08:16:25.000,298,11061740,-795,0,1698221784,13032.597777419993,79.93917807000253,54380.920437600005 2023-10-25,08:16:26.000,298,11061770,-795,0,1698221785,13032.597777419993,79.91098154999781,54380.75973384 2023-10-25,08:16:27.000,298,11061709,-795,0,1698221786,13032.644931589988,79.8968832899991,54380.82261792001 2023-10-25,08:16:28.000,298,11061754,-795,0,1698221787,13032.644931589988,79.8616376400023,54380.80864368 2023-10-25,08:16:29.000,298,11061742,-795,0,1698221788,13032.631458969998,79.86868677000166,54380.82960504 2023-10-25,08:16:30.000,298,11061753,-795,0,1698221789,13032.658404209993,79.83344112000486,54380.90646336 2023-10-25,08:16:31.000,298,11061775,-795,0,1698221790,13032.665140519988,79.84049025000422,54380.82960504 2023-10-25,08:16:32.000,298,11061718,-795,0,1698221791,13032.651667899998,79.80524460000015,54380.85755352 2023-10-25,08:16:33.000,298,11061755,-795,0,1698221792,13032.745976239989,79.76999895000336,54381.06018000001 2023-10-25,08:16:34.000,298,11061748,-795,0,1698221793,13032.745976239989,79.762949820004,54380.99030880001 2023-10-25,08:16:35.000,298,11061739,-795,0,1698221794,13032.739239929993,79.72065504000057,54380.96236032001 2023-10-25,08:16:36.000,298,11061765,-795,0,1698221795,13032.725767309988,79.69245852000313,54380.850566400004 2023-10-25,08:16:37.000,298,11061708,-795,0,1698221796,13032.732503619998,79.64311461000034,54380.91345048001 2023-10-25,08:16:38.000,298,11061778,-795,0,1698221797,13032.799866719994,79.65721286999906,54381.07415424 2023-10-25,08:16:39.000,298,11061776,-795,0,1698221798,13032.799866719994,79.62901635000162,54381.11607696 2023-10-25,08:16:40.000,298,11061753,-795,0,1698221799,13032.847020889989,79.60081983000418,54381.13005120001 2023-10-25,08:16:41.000,298,11061760,-795,0,1698221800,13032.820075649994,79.57967243999883,54381.0951156 2023-10-25,08:16:42.000,298,11061777,-795,0,1698221801,13032.786394099989,79.54442679000203,54380.92742472 2023-10-25,08:16:43.000,298,11061780,-795,0,1698221802,13032.880702439994,79.50918113999796,54381.08114136001 2023-10-25,08:16:44.000,298,11061760,-795,0,1698221803,13032.860493509994,79.5162302700046,54381.11607696 2023-10-25,08:16:45.000,298,11061747,-795,0,1698221804,13032.900911369994,79.46688636000181,54381.04620576 2023-10-25,08:16:46.000,298,11061779,-795,0,1698221805,13032.840284579994,79.45278810000309,54380.98332168001 2023-10-25,08:16:47.000,298,11061783,-795,0,1698221806,13032.786394099989,79.43868984000437,54380.90646336 2023-10-25,08:16:48.000,298,11061785,-795,0,1698221807,13032.900911369994,79.42459157999838,54381.088128480005 2023-10-25,08:16:49.000,298,11061773,-795,0,1698221808,13032.92785660999,79.37524767000286,54381.10210272 2023-10-25,08:16:50.000,298,11061778,-795,0,1698221809,13032.914383989999,79.38934593000158,54381.07415424 2023-10-25,08:16:51.000,298,11061731,-795,0,1698221810,13032.921120299994,79.35410028000479,54381.04620576 2023-10-25,08:16:52.000,298,11061779,-795,0,1698221811,13032.853757199999,79.35410028000479,54380.85755352 2023-10-25,08:16:53.000,298,11061744,-795,0,1698221812,13032.894175059999,79.31885463000071,54380.94838608 2023-10-25,08:16:54.000,298,11061715,-795,0,1698221813,13032.90764767999,79.34000201999879,54381.039218640006 2023-10-25,08:16:55.000,298,11061757,-795,0,1698221814,13032.921120299994,79.31885463000071,54381.039218640006 2023-10-25,08:16:56.000,298,11061763,-795,0,1698221815,13032.873966129999,79.28360898000392,54380.89947624 2023-10-25,08:16:57.000,298,11061759,-795,0,1698221816,13032.90764767999,79.28360898000392,54380.89947624 2023-10-25,08:16:58.000,298,11061730,-795,0,1698221817,13032.954801849999,79.31885463000071,54381.018257280004 2023-10-25,08:16:59.000,298,11061769,-795,0,1698221818,13033.001956019994,79.31885463000071,54381.01127016001 2023-10-25,08:17:00.000,298,11061774,-795,0,1698221819,13032.90764767999,79.32590376000007,54380.98332168001 2023-10-25,08:17:01.000,298,11061732,-795,0,1698221820,13032.833548269999,79.38229680000222,54380.91345048001 2023-10-25,08:17:02.000,298,11061734,-795,0,1698221821,13032.799866719994,79.38229680000222,54380.67588840001 2023-10-25,08:17:03.000,298,11061738,-795,0,1698221822,13032.860493509994,79.35410028000479,54380.83659216 2023-10-25,08:17:04.000,298,11061745,-795,0,1698221823,13032.921120299994,79.34000201999879,54381.018257280004 2023-10-25,08:17:05.000,298,11061741,-795,0,1698221824,13032.954801849999,79.33295288999943,54381.039218640006 2023-10-25,08:17:06.000,298,11061715,-795,0,1698221825,13032.934592919999,79.38229680000222,54380.99729592 2023-10-25,08:17:07.000,298,11061748,-795,0,1698221826,13032.860493509994,79.32590376000007,54380.82261792001 2023-10-25,08:17:08.000,298,11061759,-795,0,1698221827,13032.90764767999,79.34705114999815,54380.85755352 2023-10-25,08:17:09.000,298,11061804,-795,0,1698221828,13032.887438749989,79.38934593000158,54380.98332168001 2023-10-25,08:17:10.000,298,11061767,-795,0,1698221829,13032.867229819989,79.35410028000479,54380.89947624 2023-10-25,08:17:11.000,298,11061745,-795,0,1698221830,13032.745976239989,79.35410028000479,54380.77370808001 2023-10-25,08:17:12.000,298,11061778,-795,0,1698221831,13032.779657789994,79.38934593000158,54380.87851488 2023-10-25,08:17:13.000,298,11061770,-795,0,1698221832,13032.887438749989,79.37524767000286,54380.96236032001 2023-10-25,08:17:14.000,298,11061729,-795,0,1698221833,13032.873966129999,79.39639506000094,54380.94838608 2023-10-25,08:17:15.000,298,11061767,-795,0,1698221834,13032.853757199999,79.38229680000222,54380.91345048001 2023-10-25,08:17:16.000,298,11061783,-795,0,1698221835,13032.793130409998,79.38229680000222,54380.703836880006 2023-10-25,08:17:17.000,298,11061761,-795,0,1698221836,13032.813339339998,79.35410028000479,54380.77370808001 2023-10-25,08:17:18.000,298,11061779,-795,0,1698221837,13032.847020889989,79.4034441900003,54380.91345048001 2023-10-25,08:17:19.000,298,11061768,-795,0,1698221838,13032.813339339998,79.42459157999838,54380.90646336 2023-10-25,08:17:20.000,298,11061754,-795,0,1698221839,13032.826811959989,79.4034441900003,54380.96236032001 2023-10-25,08:17:21.000,298,11061788,-795,0,1698221840,13032.813339339998,79.39639506000094,54380.93441184 2023-10-25,08:17:22.000,298,11061739,-795,0,1698221841,13032.745976239989,79.4034441900003,54380.801656560005 2023-10-25,08:17:23.000,298,11061740,-795,0,1698221842,13032.813339339998,79.38229680000222,54380.94139896001 2023-10-25,08:17:24.000,298,11061746,-795,0,1698221843,13032.793130409998,79.36114941000415,54380.93441184 2023-10-25,08:17:25.000,298,11061797,-795,0,1698221844,13032.752712549998,79.32590376000007,54380.83659216 2023-10-25,08:17:26.000,298,11061766,-795,0,1698221845,13032.806603029989,79.3681985400035,54380.99729592 2023-10-25,08:17:27.000,298,11061762,-795,0,1698221846,13032.705558379988,79.35410028000479,54380.79466944001 2023-10-25,08:17:28.000,298,11061742,-795,0,1698221847,13032.665140519988,79.4034441900003,54380.82960504 2023-10-25,08:17:29.000,298,11061754,-795,0,1698221848,13032.745976239989,79.36114941000415,54380.91345048001 2023-10-25,08:17:30.000,298,11061737,-795,0,1698221849,13032.752712549998,79.3681985400035,54380.94838608 2023-10-25,08:17:31.000,298,11061703,-795,0,1698221850,13032.779657789994,79.34000201999879,54380.92742472 2023-10-25,08:17:32.000,298,11061774,-795,0,1698221851,13032.712294689998,79.34000201999879,54380.74575960001 2023-10-25,08:17:33.000,298,11061778,-795,0,1698221852,13032.739239929993,79.304756370002,54380.73877248 2023-10-25,08:17:34.000,298,11061754,-795,0,1698221853,13032.752712549998,79.34000201999879,54380.850566400004 2023-10-25,08:17:35.000,298,11061787,-795,0,1698221854,13032.725767309988,79.29770724000264,54380.871527760006 2023-10-25,08:17:36.000,298,11061754,-795,0,1698221855,13032.732503619998,79.26951071999792,54380.7806952 2023-10-25,08:17:37.000,298,11061735,-795,0,1698221856,13032.745976239989,79.2554124599992,54380.80864368 2023-10-25,08:17:38.000,298,11061751,-795,0,1698221857,13032.806603029989,79.28360898000392,54380.94139896001 2023-10-25,08:17:39.000,298,11061756,-795,0,1698221858,13032.813339339998,79.21311768000305,54380.92742472 2023-10-25,08:17:40.000,298,11061765,-795,0,1698221859,13032.772921479998,79.21311768000305,54380.80864368 2023-10-25,08:17:41.000,298,11061750,-795,0,1698221860,13032.752712549998,79.19901942000433,54380.871527760006 2023-10-25,08:17:42.000,298,11061797,-795,0,1698221861,13032.752712549998,79.21311768000305,54380.76672096 2023-10-25,08:17:43.000,298,11061751,-795,0,1698221862,13032.698822069993,79.1919702899977,54380.75973384 2023-10-25,08:17:44.000,298,11061747,-795,0,1698221863,13032.779657789994,79.1919702899977,54380.920437600005 2023-10-25,08:17:45.000,298,11061760,-795,0,1698221864,13032.793130409998,79.10738072999811,54381.01127016001 2023-10-25,08:17:46.000,298,11061758,-795,0,1698221865,13032.826811959989,79.14262638000218,54381.0951156 2023-10-25,08:17:47.000,298,11061722,-795,0,1698221866,13032.772921479998,79.08623334000004,54380.89947624 2023-10-25,08:17:48.000,298,11061748,-795,0,1698221867,13032.799866719994,79.0932824699994,54380.91345048001 2023-10-25,08:17:49.000,298,11061779,-795,0,1698221868,13032.806603029989,79.02279116999853,54380.99030880001 2023-10-25,08:17:50.000,298,11061764,-795,0,1698221869,13032.826811959989,79.04393856000388,54381.00428304 2023-10-25,08:17:51.000,298,11061769,-795,0,1698221870,13032.719030999993,79.00164378000045,54380.86454064001 2023-10-25,08:17:52.000,298,11061748,-795,0,1698221871,13032.739239929993,78.98049639000237,54380.969347440005 2023-10-25,08:17:53.000,298,11061781,-795,0,1698221872,13032.867229819989,78.9452507399983,54381.088128480005 2023-10-25,08:17:54.000,298,11061766,-795,0,1698221873,13032.820075649994,78.93820160999894,54381.03223152001 2023-10-25,08:17:55.000,298,11061745,-795,0,1698221874,13032.867229819989,78.86066117999871,54381.05319288 2023-10-25,08:17:56.000,298,11061737,-795,0,1698221875,13032.766185169989,78.86771030999807,54380.92742472 2023-10-25,08:17:57.000,298,11061757,-795,0,1698221876,13032.786394099989,78.8113172700032,54380.920437600005 2023-10-25,08:17:58.000,298,11061762,-795,0,1698221877,13032.840284579994,78.79721901000448,54380.96236032001 2023-10-25,08:17:59.000,298,11061774,-795,0,1698221878,13032.813339339998,78.76902248999977,54380.97633456 2023-10-25,08:18:00.000,298,11061785,-795,0,1698221879,13032.880702439994,78.74082597000233,54381.10210272 2023-10-25,08:18:01.000,298,11061795,-795,0,1698221880,13032.847020889989,78.70558031999826,54381.04620576 2023-10-25,08:18:02.000,298,11061722,-795,0,1698221881,13032.732503619998,78.6985311899989,54380.92742472 2023-10-25,08:18:03.000,298,11061753,-795,0,1698221882,13032.739239929993,78.64918728000339,54380.84357928001 2023-10-25,08:18:04.000,298,11061745,-795,0,1698221883,13032.847020889989,78.62803988999804,54381.06716712 2023-10-25,08:18:05.000,298,11061755,-795,0,1698221884,13032.779657789994,78.64918728000339,54380.94139896001 2023-10-25,08:18:06.000,298,11061756,-795,0,1698221885,13032.772921479998,78.62099075999868,54380.94139896001 2023-10-25,08:18:07.000,298,11061769,-795,0,1698221886,13032.745976239989,78.64918728000339,54380.9553732 2023-10-25,08:18:08.000,298,11061738,-795,0,1698221887,13032.772921479998,78.61394162999932,54381.06018000001 2023-10-25,08:18:09.000,298,11061773,-795,0,1698221888,13032.759448859993,78.60689249999996,54381.03223152001 2023-10-25,08:18:10.000,298,11061745,-795,0,1698221889,13032.725767309988,78.63508902000467,54381.04620576 2023-10-25,08:18:11.000,298,11061768,-795,0,1698221890,13032.752712549998,78.64213815000403,54381.01127016001 2023-10-25,08:18:12.000,298,11061749,-795,0,1698221891,13032.658404209993,78.59279424000124,54380.86454064001 2023-10-25,08:18:13.000,298,11061775,-795,0,1698221892,13032.658404209993,78.55754859000444,54380.89248912001 2023-10-25,08:18:14.000,298,11061751,-795,0,1698221893,13032.665140519988,78.67033467000147,54380.99729592 2023-10-25,08:18:15.000,298,11061744,-795,0,1698221894,13032.671876829998,78.62803988999804,54381.018257280004 2023-10-25,08:18:16.000,298,11061796,-795,0,1698221895,13032.678613139993,78.63508902000467,54381.018257280004 2023-10-25,08:18:17.000,298,11061775,-795,0,1698221896,13032.638195279993,78.64213815000403,54380.99030880001 2023-10-25,08:18:18.000,298,11061755,-795,0,1698221897,13032.597777419993,78.61394162999932,54380.94838608 2023-10-25,08:18:19.000,298,11061747,-795,0,1698221898,13032.651667899998,78.63508902000467,54381.039218640006 2023-10-25,08:18:20.000,298,11061746,-795,0,1698221899,13032.631458969998,78.67738380000083,54381.018257280004 2023-10-25,08:18:21.000,298,11061784,-795,0,1698221900,13032.617986349993,78.64213815000403,54380.99030880001 2023-10-25,08:18:22.000,298,11061739,-795,0,1698221901,13032.503469080002,78.67033467000147,54380.82261792001 2023-10-25,08:18:23.000,298,11061769,-795,0,1698221902,13032.530414319997,78.63508902000467,54380.969347440005 2023-10-25,08:18:24.000,298,11061722,-795,0,1698221903,13032.543886940002,78.67738380000083,54381.06018000001 2023-10-25,08:18:25.000,298,11061761,-795,0,1698221904,13032.597777419993,78.64213815000403,54381.14402544 2023-10-25,08:18:26.000,298,11061772,-795,0,1698221905,13032.530414319997,78.66328554000211,54381.08114136001 2023-10-25,08:18:27.000,298,11061750,-795,0,1698221906,13032.503469080002,78.66328554000211,54380.969347440005 2023-10-25,08:18:28.000,298,11061703,-795,0,1698221907,13032.516941699992,78.66328554000211,54381.04620576 2023-10-25,08:18:29.000,298,11061784,-795,0,1698221908,13032.584304800002,78.67738380000083,54381.03223152001 2023-10-25,08:18:30.000,298,11061764,-795,0,1698221909,13032.577568489993,78.68443293000018,54381.07415424 2023-10-25,08:18:31.000,298,11061749,-795,0,1698221910,13032.530414319997,78.71967858000426,54381.06716712 2023-10-25,08:18:32.000,298,11061795,-795,0,1698221911,13032.537150629993,78.7126294500049,54381.05319288 2023-10-25,08:18:33.000,298,11061740,-795,0,1698221912,13032.570832179998,78.7126294500049,54381.01127016001 2023-10-25,08:18:34.000,298,11061784,-795,0,1698221913,13032.537150629993,78.74787510000169,54381.08114136001 2023-10-25,08:18:35.000,298,11061732,-795,0,1698221914,13032.584304800002,78.7126294500049,54381.12306408 2023-10-25,08:18:36.000,298,11061758,-795,0,1698221915,13032.530414319997,78.76902248999977,54381.13005120001 2023-10-25,08:18:37.000,298,11061817,-795,0,1698221916,13032.584304800002,78.76197336000041,54381.1649868 2023-10-25,08:18:38.000,298,11061786,-795,0,1698221917,13032.550623249997,78.74787510000169,54381.137038320005 2023-10-25,08:18:39.000,298,11061749,-795,0,1698221918,13032.570832179998,78.79016987999785,54381.15799968001 2023-10-25,08:18:40.000,298,11061787,-795,0,1698221919,13032.624722660003,78.8113172700032,54381.38158752 2023-10-25,08:18:41.000,298,11061806,-795,0,1698221920,13032.651667899998,78.86771030999807,54381.36062616 2023-10-25,08:18:42.000,298,11061748,-795,0,1698221921,13032.631458969998,78.86771030999807,54381.353639040004 2023-10-25,08:18:43.000,298,11061766,-795,0,1698221922,13032.651667899998,78.88180857000407,54381.3396648 2023-10-25,08:18:44.000,298,11061795,-795,0,1698221923,13032.604513730003,78.87475944000471,54381.28376784 2023-10-25,08:18:45.000,298,11061746,-795,0,1698221924,13032.644931589988,78.9100050900015,54381.32569056001 2023-10-25,08:18:46.000,298,11061800,-795,0,1698221925,13032.591041109998,78.9100050900015,54381.255819360005 2023-10-25,08:18:47.000,298,11061797,-795,0,1698221926,13032.591041109998,78.9100050900015,54381.33267768 2023-10-25,08:18:48.000,298,11061747,-795,0,1698221927,13032.671876829998,78.90295596000215,54381.423510240005 2023-10-25,08:18:49.000,298,11061765,-795,0,1698221928,13032.651667899998,78.89590683000279,54381.39556176001 2023-10-25,08:18:50.000,298,11061792,-795,0,1698221929,13032.644931589988,78.92410335000022,54381.38857464 2023-10-25,08:18:51.000,298,11061729,-795,0,1698221930,13032.624722660003,78.91705422000086,54381.31870344001 2023-10-25,08:18:52.000,298,11061738,-795,0,1698221931,13032.597777419993,78.90295596000215,54381.24184512 2023-10-25,08:18:53.000,298,11061727,-795,0,1698221932,13032.611250039998,78.9100050900015,54381.255819360005 2023-10-25,08:18:54.000,298,11061755,-795,0,1698221933,13032.651667899998,78.88180857000407,54381.33267768 2023-10-25,08:18:55.000,298,11061726,-795,0,1698221934,13032.651667899998,78.89590683000279,54381.34665192001 2023-10-25,08:18:56.000,298,11061756,-795,0,1698221935,13032.638195279993,78.9100050900015,54381.24883224001 2023-10-25,08:18:57.000,298,11061756,-795,0,1698221936,13032.665140519988,78.88180857000407,54381.32569056001 2023-10-25,08:18:58.000,298,11061734,-795,0,1698221937,13032.739239929993,78.81836640000256,54381.45844584 2023-10-25,08:18:59.000,298,11061742,-795,0,1698221938,13032.732503619998,78.82541553000192,54381.41652312001 2023-10-25,08:19:00.000,298,11061754,-795,0,1698221939,13032.705558379988,78.78312074999849,54381.34665192001 2023-10-25,08:19:01.000,298,11061787,-795,0,1698221940,13032.685349449988,78.79721901000448,54381.38857464 2023-10-25,08:19:02.000,298,11061817,-795,0,1698221941,13032.671876829998,78.78312074999849,54381.3396648 2023-10-25,08:19:03.000,298,11061737,-795,0,1698221942,13032.651667899998,78.79016987999785,54381.2697936 2023-10-25,08:19:04.000,298,11061756,-795,0,1698221943,13032.638195279993,78.77607161999913,54381.29075496 2023-10-25,08:19:05.000,298,11061754,-795,0,1698221944,13032.779657789994,78.77607161999913,54381.53530416001 2023-10-25,08:19:06.000,298,11061787,-795,0,1698221945,13032.752712549998,78.74082597000233,54381.4794072 2023-10-25,08:19:07.000,298,11061724,-795,0,1698221946,13032.745976239989,78.74787510000169,54381.38857464 2023-10-25,08:19:08.000,298,11061744,-795,0,1698221947,13032.793130409998,78.76902248999977,54381.45844584 2023-10-25,08:19:09.000,298,11061715,-795,0,1698221948,13032.772921479998,78.76197336000041,54381.43748448 2023-10-25,08:19:10.000,298,11061745,-795,0,1698221949,13032.793130409998,78.76902248999977,54381.36761328001 2023-10-25,08:19:11.000,298,11061754,-795,0,1698221950,13032.799866719994,78.76902248999977,54381.374600400006 2023-10-25,08:19:12.000,298,11061764,-795,0,1698221951,13032.867229819989,78.76197336000041,54381.46543296001 2023-10-25,08:19:13.000,298,11061773,-795,0,1698221952,13032.887438749989,78.79721901000448,54381.472420080005 2023-10-25,08:19:14.000,298,11061709,-795,0,1698221953,13032.934592919999,78.76902248999977,54381.57722688 2023-10-25,08:19:15.000,298,11061708,-795,0,1698221954,13032.981747089994,78.81836640000256,54381.542291280006 2023-10-25,08:19:16.000,298,11061798,-795,0,1698221955,13032.941329229994,78.8113172700032,54381.472420080005 2023-10-25,08:19:17.000,298,11061732,-795,0,1698221956,13032.92785660999,78.85361204999936,54381.38857464 2023-10-25,08:19:18.000,298,11061713,-795,0,1698221957,13032.94806553999,78.86066117999871,54381.34665192001 2023-10-25,08:19:19.000,298,11061725,-795,0,1698221958,13032.934592919999,78.89590683000279,54381.353639040004 2023-10-25,08:19:20.000,298,11061743,-795,0,1698221959,13033.0558465,78.91705422000086,54381.57023976 2023-10-25,08:19:21.000,298,11061760,-795,0,1698221960,13033.062582809995,78.93115247999958,54381.62613672 2023-10-25,08:19:22.000,298,11061739,-795,0,1698221961,13033.123209599995,78.9100050900015,54381.60517536 2023-10-25,08:19:23.000,298,11061716,-795,0,1698221962,13033.19730901,78.96639813000365,54381.709982160006 2023-10-25,08:19:24.000,298,11061759,-795,0,1698221963,13033.244463179995,78.9452507399983,54381.70299504001 2023-10-25,08:19:25.000,298,11061807,-795,0,1698221964,13033.19057269999,78.93820160999894,54381.7239564 2023-10-25,08:19:26.000,298,11061791,-795,0,1698221965,13033.204045319995,78.97344726000301,54381.62613672 2023-10-25,08:19:27.000,298,11061758,-795,0,1698221966,13033.19730901,78.96639813000365,54381.67504656 2023-10-25,08:19:28.000,298,11061789,-795,0,1698221967,13033.305089969996,78.93820160999894,54381.807801840005 2023-10-25,08:19:29.000,298,11061735,-795,0,1698221968,13033.305089969996,78.95229986999766,54381.82177608001 2023-10-25,08:19:30.000,298,11061763,-795,0,1698221969,13033.27814473,78.98049639000237,54381.78684048 2023-10-25,08:19:31.000,298,11061685,-795,0,1698221970,13033.21751794,78.90295596000215,54381.74491776 2023-10-25,08:19:32.000,298,11061768,-795,0,1698221971,13033.19730901,78.86771030999807,54381.52831704 2023-10-25,08:19:33.000,298,11061726,-795,0,1698221972,13033.17036376999,78.93820160999894,54381.62613672 2023-10-25,08:19:34.000,298,11061777,-795,0,1698221973,13033.224254249995,78.87475944000471,54381.65408520001 2023-10-25,08:19:35.000,298,11061760,-795,0,1698221974,13033.21078162999,78.88180857000407,54381.709982160006 2023-10-25,08:19:36.000,298,11061782,-795,0,1698221975,13033.21751794,78.88885770000343,54381.66805944 2023-10-25,08:19:37.000,298,11061767,-795,0,1698221976,13033.21751794,78.87475944000471,54381.689020800004 2023-10-25,08:19:38.000,298,11061748,-795,0,1698221977,13033.19057269999,78.83951379000064,54381.59818824 2023-10-25,08:19:39.000,298,11061687,-795,0,1698221978,13033.21078162999,78.86066117999871,54381.758892000005 2023-10-25,08:19:40.000,298,11061777,-795,0,1698221979,13033.21751794,78.83246466000128,54381.7239564 2023-10-25,08:19:41.000,298,11061780,-795,0,1698221980,13033.143418529995,78.81836640000256,54381.62613672 2023-10-25,08:19:42.000,298,11061758,-795,0,1698221981,13033.23099055999,78.81836640000256,54381.73094352001 2023-10-25,08:19:43.000,298,11061751,-795,0,1698221982,13033.15689115,78.81836640000256,54381.7239564 2023-10-25,08:19:44.000,298,11061740,-795,0,1698221983,13033.15015483999,78.8113172700032,54381.709982160006 2023-10-25,08:19:45.000,298,11061827,-795,0,1698221984,13033.17036376999,78.80426814000384,54381.87068592001 2023-10-25,08:19:46.000,298,11061777,-795,0,1698221985,13033.21751794,78.78312074999849,54381.877673040006 2023-10-25,08:19:47.000,298,11061665,-795,0,1698221986,13033.123209599995,78.76197336000041,54381.807801840005 2023-10-25,08:19:48.000,298,11061766,-795,0,1698221987,13033.19057269999,78.75492423000105,54381.7938276 2023-10-25,08:19:49.000,298,11061745,-795,0,1698221988,13033.143418529995,78.77607161999913,54381.84273744 2023-10-25,08:19:50.000,298,11061725,-795,0,1698221989,13033.19730901,78.74787510000169,54381.856711680004 2023-10-25,08:19:51.000,298,11061760,-795,0,1698221990,13033.15015483999,78.71967858000426,54381.83575032 2023-10-25,08:19:52.000,298,11061778,-795,0,1698221991,13033.15689115,78.71967858000426,54381.82876320001 2023-10-25,08:19:53.000,298,11061750,-795,0,1698221992,13033.183836389995,78.67033467000147,54381.96151848 2023-10-25,08:19:54.000,298,11061752,-795,0,1698221993,13033.21751794,78.66328554000211,54381.99645408001 2023-10-25,08:19:55.000,298,11061721,-795,0,1698221994,13033.12994590999,78.70558031999826,54381.94754424001 2023-10-25,08:19:56.000,298,11061793,-795,0,1698221995,13033.103000669995,78.64918728000339,54381.73793064 2023-10-25,08:19:57.000,298,11061706,-795,0,1698221996,13033.07605543,78.69148205999954,54381.80081472001 2023-10-25,08:19:58.000,298,11061773,-795,0,1698221997,13033.163627459995,78.62803988999804,54381.89863440001 2023-10-25,08:19:59.000,298,11061743,-795,0,1698221998,13033.08952804999,78.61394162999932,54381.87068592001 2023-10-25,08:20:00.000,298,11061757,-795,0,1698221999,13033.15689115,78.62099075999868,54381.90562152 2023-10-25,08:20:01.000,298,11061770,-795,0,1698222000,13033.143418529995,78.60689249999996,54381.93357 2023-10-25,08:20:02.000,298,11061749,-795,0,1698222001,13033.10973697999,78.57164685000316,54381.87068592001 2023-10-25,08:20:03.000,298,11061783,-795,0,1698222002,13033.15015483999,78.57164685000316,54381.94055712 2023-10-25,08:20:04.000,298,11061758,-795,0,1698222003,13033.15015483999,78.57869598000252,54381.758892000005 2023-10-25,08:20:05.000,298,11061772,-795,0,1698222004,13033.06931911999,78.55754859000444,54381.66805944 2023-10-25,08:20:06.000,298,11061802,-795,0,1698222005,13033.103000669995,78.52935206999973,54381.80081472001 2023-10-25,08:20:07.000,298,11061780,-795,0,1698222006,13033.0558465,78.51525381000101,54381.84273744 2023-10-25,08:20:08.000,298,11061775,-795,0,1698222007,13033.143418529995,78.50820468000165,54381.94055712 2023-10-25,08:20:09.000,298,11061761,-795,0,1698222008,13033.143418529995,78.48705729000358,54381.96151848 2023-10-25,08:20:10.000,298,11061762,-795,0,1698222009,13033.17036376999,78.49410642000294,54381.96850560001 2023-10-25,08:20:11.000,298,11061776,-795,0,1698222010,13033.08952804999,78.46590989999822,54381.89164728 2023-10-25,08:20:12.000,298,11061785,-795,0,1698222011,13033.04911018999,78.48000816000422,54381.68203368001 2023-10-25,08:20:13.000,298,11061775,-795,0,1698222012,13033.022164949994,78.44476251000015,54381.67504656 2023-10-25,08:20:14.000,298,11061791,-795,0,1698222013,13033.10973697999,78.48000816000422,54381.77985336001 2023-10-25,08:20:15.000,298,11061733,-795,0,1698222014,13033.07605543,78.44476251000015,54381.807801840005 2023-10-25,08:20:16.000,298,11061772,-795,0,1698222015,13033.0558465,78.46590989999822,54381.70299504001 2023-10-25,08:20:17.000,298,11061751,-795,0,1698222016,13033.062582809995,78.44476251000015,54381.709982160006 2023-10-25,08:20:18.000,298,11061760,-795,0,1698222017,13033.13668222,78.47295903000486,54381.856711680004 2023-10-25,08:20:19.000,298,11061733,-795,0,1698222018,13033.11647329,78.44476251000015,54381.84972456001 2023-10-25,08:20:20.000,298,11061740,-795,0,1698222019,13033.13668222,78.45886076999886,54381.709982160006 2023-10-25,08:20:21.000,298,11061762,-795,0,1698222020,13033.13668222,78.44476251000015,54381.77286624 2023-10-25,08:20:22.000,298,11061752,-795,0,1698222021,13033.09626436,78.46590989999822,54381.61216248001 2023-10-25,08:20:23.000,298,11061749,-795,0,1698222022,13033.11647329,78.48000816000422,54381.758892000005 2023-10-25,08:20:24.000,298,11061762,-795,0,1698222023,13033.204045319995,78.48000816000422,54381.82177608001 2023-10-25,08:20:25.000,298,11061759,-795,0,1698222024,13033.23099055999,78.48705729000358,54381.94754424001 2023-10-25,08:20:26.000,298,11061754,-795,0,1698222025,13033.264672109995,78.4518116399995,54381.84972456001 2023-10-25,08:20:27.000,298,11061717,-795,0,1698222026,13033.21078162999,78.45886076999886,54381.709982160006 2023-10-25,08:20:28.000,298,11061764,-795,0,1698222027,13033.19057269999,78.41656599000271,54381.82177608001 2023-10-25,08:20:29.000,298,11061780,-795,0,1698222028,13033.29835366,78.4518116399995,54381.89164728 2023-10-25,08:20:30.000,298,11061788,-795,0,1698222029,13033.305089969996,78.40951686000335,54381.84273744 2023-10-25,08:20:31.000,298,11061800,-795,0,1698222030,13033.264672109995,78.38132033999864,54381.73793064 2023-10-25,08:20:32.000,298,11061780,-795,0,1698222031,13033.244463179995,78.37427120999928,54381.78684048 2023-10-25,08:20:33.000,298,11061771,-795,0,1698222032,13033.264672109995,78.36722207999992,54381.807801840005 2023-10-25,08:20:34.000,298,11061760,-795,0,1698222033,13033.31182627999,78.33197643000312,54381.94754424001 2023-10-25,08:20:35.000,298,11061762,-795,0,1698222034,13033.264672109995,78.29673077999905,54381.926582880005 2023-10-25,08:20:36.000,298,11061749,-795,0,1698222035,13033.224254249995,78.3178781700044,54381.84273744 2023-10-25,08:20:37.000,298,11061740,-795,0,1698222036,13033.13668222,78.29673077999905,54381.807801840005 2023-10-25,08:20:38.000,298,11061754,-795,0,1698222037,13033.09626436,78.3178781700044,54381.75190488001 2023-10-25,08:20:39.000,298,11061758,-795,0,1698222038,13033.02890125999,78.27558339000097,54381.76587912 2023-10-25,08:20:40.000,298,11061741,-795,0,1698222039,13033.062582809995,78.32492730000376,54381.81478896 2023-10-25,08:20:41.000,298,11061772,-795,0,1698222040,13033.01542864,78.3178781700044,54381.82876320001 2023-10-25,08:20:42.000,298,11061781,-795,0,1698222041,13032.981747089994,78.28263252000033,54381.81478896 2023-10-25,08:20:43.000,298,11061766,-795,0,1698222042,13032.961538159994,78.2896816499997,54381.98247984 2023-10-25,08:20:44.000,298,11061758,-795,0,1698222043,13032.90764767999,78.30377990999841,54381.89164728 2023-10-25,08:20:45.000,298,11061792,-795,0,1698222044,13032.833548269999,78.24738687000354,54381.89863440001 2023-10-25,08:20:46.000,298,11061763,-795,0,1698222045,13032.732503619998,78.30377990999841,54381.78684048 2023-10-25,08:20:47.000,298,11061779,-795,0,1698222046,13032.712294689998,78.30377990999841,54381.77286624 2023-10-25,08:20:48.000,298,11061793,-795,0,1698222047,13032.678613139993,78.31082903999777,54381.84273744 2023-10-25,08:20:49.000,298,11061765,-795,0,1698222048,13032.671876829998,78.28263252000033,54382.01741544001 2023-10-25,08:20:50.000,298,11061763,-795,0,1698222049,13032.651667899998,78.26853426000162,54381.975492720005 2023-10-25,08:20:51.000,298,11061755,-795,0,1698222050,13032.577568489993,78.24033774000418,54381.93357 2023-10-25,08:20:52.000,298,11061755,-795,0,1698222051,13032.503469080002,78.27558339000097,54381.67504656 2023-10-25,08:20:53.000,298,11061774,-795,0,1698222052,13032.422633360002,78.27558339000097,54381.73793064 2023-10-25,08:20:54.000,298,11061764,-795,0,1698222053,13032.469787529997,78.31082903999777,54381.7938276 2023-10-25,08:20:55.000,298,11061779,-795,0,1698222054,13032.422633360002,78.2896816499997,54381.7938276 2023-10-25,08:20:56.000,298,11061781,-795,0,1698222055,13032.382215500002,78.31082903999777,54381.69600792 2023-10-25,08:20:57.000,298,11061748,-795,0,1698222056,13032.388951809997,78.32492730000376,54381.76587912 2023-10-25,08:20:58.000,298,11061758,-795,0,1698222057,13032.442842290002,78.3178781700044,54381.8636988 2023-10-25,08:20:59.000,298,11061772,-795,0,1698222058,13032.409160739997,78.30377990999841,54381.83575032 2023-10-25,08:21:00.000,298,11061725,-795,0,1698222059,13032.402424430002,78.36017295000056,54381.7938276 2023-10-25,08:21:01.000,298,11061738,-795,0,1698222060,13032.388951809997,78.36017295000056,54381.77286624 2023-10-25,08:21:02.000,298,11061792,-795,0,1698222061,13032.254225609991,78.36722207999992,54381.59818824 2023-10-25,08:21:03.000,298,11061791,-795,0,1698222062,13032.368742879997,78.38132033999864,54381.7239564 2023-10-25,08:21:04.000,298,11061790,-795,0,1698222063,13032.388951809997,78.45886076999886,54381.88466016 2023-10-25,08:21:05.000,298,11061750,-795,0,1698222064,13032.409160739997,78.40951686000335,54381.877673040006 2023-10-25,08:21:06.000,298,11061737,-795,0,1698222065,13032.240752990001,78.5011555500023,54381.807801840005 2023-10-25,08:21:07.000,298,11061754,-795,0,1698222066,13032.341797640001,78.49410642000294,54381.71696928 2023-10-25,08:21:08.000,298,11061811,-795,0,1698222067,13032.328325019997,78.47295903000486,54381.77985336001 2023-10-25,08:21:09.000,298,11061772,-795,0,1698222068,13032.335061329992,78.50820468000165,54381.82177608001 2023-10-25,08:21:10.000,298,11061776,-795,0,1698222069,13032.355270259992,78.5645977200038,54381.84972456001 2023-10-25,08:21:11.000,298,11061776,-795,0,1698222070,13032.247489299996,78.55754859000444,54381.7239564 2023-10-25,08:21:12.000,298,11061760,-795,0,1698222071,13032.274434539991,78.64213815000403,54381.74491776 2023-10-25,08:21:13.000,298,11061760,-795,0,1698222072,13032.267698229996,78.62803988999804,54381.78684048 2023-10-25,08:21:14.000,298,11061784,-795,0,1698222073,13032.274434539991,78.64918728000339,54381.926582880005 2023-10-25,08:21:15.000,298,11061765,-795,0,1698222074,13032.294643469992,78.68443293000018,54381.856711680004 2023-10-25,08:21:16.000,298,11061734,-795,0,1698222075,13032.227280369996,78.70558031999826,54381.84972456001 2023-10-25,08:21:17.000,298,11061786,-795,0,1698222076,13032.1801262,78.68443293000018,54381.77286624 2023-10-25,08:21:18.000,298,11061804,-795,0,1698222077,13032.146444649996,78.7126294500049,54381.76587912 2023-10-25,08:21:19.000,298,11061793,-795,0,1698222078,13032.186862509996,78.74787510000169,54381.91260864 2023-10-25,08:21:20.000,298,11061782,-795,0,1698222079,13032.186862509996,78.79016987999785,54381.96850560001 2023-10-25,08:21:21.000,298,11061718,-795,0,1698222080,13032.186862509996,78.79016987999785,54381.91959576001 2023-10-25,08:21:22.000,298,11061779,-795,0,1698222081,13032.213807749991,78.77607161999913,54381.91260864 2023-10-25,08:21:23.000,298,11061734,-795,0,1698222082,13032.247489299996,78.79721901000448,54382.01741544001 2023-10-25,08:21:24.000,298,11061726,-795,0,1698222083,13032.186862509996,78.79016987999785,54381.98247984 2023-10-25,08:21:25.000,298,11061763,-795,0,1698222084,13032.186862509996,78.80426814000384,54382.05933816 2023-10-25,08:21:26.000,298,11061761,-795,0,1698222085,13032.186862509996,78.8113172700032,54382.08728664001 2023-10-25,08:21:27.000,298,11061781,-795,0,1698222086,13032.09929048,78.80426814000384,54382.0034412 2023-10-25,08:21:28.000,298,11061769,-795,0,1698222087,13032.173389889991,78.83246466000128,54382.06632528001 2023-10-25,08:21:29.000,298,11061732,-795,0,1698222088,13032.132972029991,78.86066117999871,54382.0733124 2023-10-25,08:21:30.000,298,11061803,-795,0,1698222089,13032.15991727,78.82541553000192,54382.16414496001 2023-10-25,08:21:31.000,298,11061753,-795,0,1698222090,13032.13970834,78.83246466000128,54382.0733124 2023-10-25,08:21:32.000,298,11061732,-795,0,1698222091,13032.065608929996,78.8113172700032,54381.96850560001 2023-10-25,08:21:33.000,298,11061769,-795,0,1698222092,13032.065608929996,78.80426814000384,54381.926582880005 2023-10-25,08:21:34.000,298,11061756,-795,0,1698222093,13032.09929048,78.8113172700032,54382.01042832 2023-10-25,08:21:35.000,298,11061787,-795,0,1698222094,13032.09929048,78.82541553000192,54382.01741544001 2023-10-25,08:21:36.000,298,11061726,-795,0,1698222095,13032.05213630999,78.83246466000128,54381.95453136 2023-10-25,08:21:37.000,298,11061764,-795,0,1698222096,13032.065608929996,78.8113172700032,54381.96850560001 2023-10-25,08:21:38.000,298,11061751,-795,0,1698222097,13032.146444649996,78.81836640000256,54382.108248 2023-10-25,08:21:39.000,298,11061739,-795,0,1698222098,13032.126235719996,78.79016987999785,54382.05235104 2023-10-25,08:21:40.000,298,11061771,-795,0,1698222099,13032.11949941,78.83246466000128,54382.03837680001 2023-10-25,08:21:41.000,298,11061762,-795,0,1698222100,13032.132972029991,78.81836640000256,54382.024402560004 2023-10-25,08:21:42.000,298,11061755,-795,0,1698222101,13032.11276309999,78.77607161999913,54381.8636988 2023-10-25,08:21:43.000,298,11061731,-795,0,1698222102,13032.07908155,78.8113172700032,54381.89863440001 2023-10-25,08:21:44.000,298,11061765,-795,0,1698222103,13032.193598819991,78.81836640000256,54382.05235104 2023-10-25,08:21:45.000,298,11061741,-795,0,1698222104,13032.207071439996,78.84656292,54382.0733124 2023-10-25,08:21:46.000,298,11061769,-795,0,1698222105,13032.173389889991,78.85361204999936,54382.0733124 2023-10-25,08:21:47.000,298,11061741,-795,0,1698222106,13032.166653579996,78.82541553000192,54381.88466016 2023-10-25,08:21:48.000,298,11061701,-795,0,1698222107,13032.220544060001,78.77607161999913,54381.93357 2023-10-25,08:21:49.000,298,11061753,-795,0,1698222108,13032.227280369996,78.79016987999785,54382.045363920006 2023-10-25,08:21:50.000,298,11061726,-795,0,1698222109,13032.227280369996,78.75492423000105,54382.06632528001 2023-10-25,08:21:51.000,298,11061753,-795,0,1698222110,13032.153180959991,78.76197336000041,54381.95453136 2023-10-25,08:21:52.000,298,11061759,-795,0,1698222111,13032.146444649996,78.76197336000041,54382.03138968 2023-10-25,08:21:53.000,298,11061754,-795,0,1698222112,13032.240752990001,78.76197336000041,54382.16414496001 2023-10-25,08:21:54.000,298,11061765,-795,0,1698222113,13032.254225609991,78.75492423000105,54382.18510632001 2023-10-25,08:21:55.000,298,11061765,-795,0,1698222114,13032.274434539991,78.74082597000233,54382.1781192 2023-10-25,08:21:56.000,298,11061789,-795,0,1698222115,13032.207071439996,78.70558031999826,54382.024402560004 2023-10-25,08:21:57.000,298,11061730,-795,0,1698222116,13032.240752990001,78.74082597000233,54382.03837680001 2023-10-25,08:21:58.000,298,11061739,-795,0,1698222117,13032.240752990001,78.73377684000297,54382.15017072 2023-10-25,08:21:59.000,298,11061749,-795,0,1698222118,13032.213807749991,78.72672771000362,54382.13619648001 2023-10-25,08:22:00.000,298,11061749,-795,0,1698222119,13032.274434539991,78.69148205999954,54382.213054800006 2023-10-25,08:22:01.000,298,11061767,-795,0,1698222120,13032.281170850001,78.70558031999826,54382.18510632001 2023-10-25,08:22:02.000,298,11061779,-795,0,1698222121,13032.213807749991,78.67033467000147,54382.045363920006 2023-10-25,08:22:03.000,298,11061703,-795,0,1698222122,13032.186862509996,78.71967858000426,54382.01042832 2023-10-25,08:22:04.000,298,11061744,-795,0,1698222123,13032.260961920001,78.6985311899989,54382.024402560004 2023-10-25,08:22:05.000,298,11061765,-795,0,1698222124,13032.287907159996,78.68443293000018,54382.15715784001 2023-10-25,08:22:06.000,298,11061729,-795,0,1698222125,13032.240752990001,78.64213815000403,54382.192093440004 2023-10-25,08:22:07.000,298,11061734,-795,0,1698222126,13032.126235719996,78.68443293000018,54382.06632528001 2023-10-25,08:22:08.000,298,11061761,-795,0,1698222127,13032.247489299996,78.66328554000211,54382.15017072 2023-10-25,08:22:09.000,298,11061756,-795,0,1698222128,13032.368742879997,78.64213815000403,54382.33183584001 2023-10-25,08:22:10.000,298,11061763,-795,0,1698222129,13032.348533949997,78.63508902000467,54382.33882296 2023-10-25,08:22:11.000,298,11061721,-795,0,1698222130,13032.388951809997,78.65623641000275,54382.33882296 2023-10-25,08:22:12.000,298,11061770,-795,0,1698222131,13032.388951809997,78.67033467000147,54382.213054800006 2023-10-25,08:22:13.000,298,11061737,-795,0,1698222132,13032.436105979992,78.64918728000339,54382.22004192 2023-10-25,08:22:14.000,298,11061785,-795,0,1698222133,13032.463051220002,78.67033467000147,54382.26895176 2023-10-25,08:22:15.000,298,11061781,-795,0,1698222134,13032.469787529997,78.67738380000083,54382.20606768001 2023-10-25,08:22:16.000,298,11061793,-795,0,1698222135,13032.483260150002,78.70558031999826,54382.261964640005 2023-10-25,08:22:17.000,298,11061774,-795,0,1698222136,13032.530414319997,78.72672771000362,54382.24100328 2023-10-25,08:22:18.000,298,11061780,-795,0,1698222137,13032.591041109998,78.71967858000426,54382.33183584001 2023-10-25,08:22:19.000,298,11061661,-795,0,1698222138,13032.611250039998,78.74787510000169,54382.29690024 2023-10-25,08:22:20.000,298,11061777,-795,0,1698222139,13032.638195279993,78.73377684000297,54382.30388736001 2023-10-25,08:22:21.000,298,11061741,-795,0,1698222140,13032.638195279993,78.78312074999849,54382.37375856001 2023-10-25,08:22:22.000,298,11061738,-795,0,1698222141,13032.597777419993,78.76902248999977,54382.24100328 2023-10-25,08:22:23.000,298,11061810,-795,0,1698222142,13032.638195279993,78.76902248999977,54382.25497752001 2023-10-25,08:22:24.000,298,11061742,-795,0,1698222143,13032.705558379988,78.77607161999913,54382.37375856001 2023-10-25,08:22:25.000,298,11061740,-795,0,1698222144,13032.739239929993,78.8113172700032,54382.39471992 2023-10-25,08:22:26.000,298,11061787,-795,0,1698222145,13032.766185169989,78.83951379000064,54382.39471992 2023-10-25,08:22:27.000,298,11061704,-795,0,1698222146,13032.685349449988,78.83246466000128,54382.16414496001 2023-10-25,08:22:28.000,298,11061738,-795,0,1698222147,13032.678613139993,78.83246466000128,54382.15715784001 2023-10-25,08:22:29.000,298,11061733,-795,0,1698222148,13032.739239929993,78.83246466000128,54382.28991312 2023-10-25,08:22:30.000,298,11061748,-795,0,1698222149,13032.786394099989,78.83951379000064,54382.45061688001 2023-10-25,08:22:31.000,298,11061769,-795,0,1698222150,13032.725767309988,78.85361204999936,54382.33882296 2023-10-25,08:22:32.000,298,11061793,-795,0,1698222151,13032.766185169989,78.86771030999807,54382.46459112 2023-10-25,08:22:33.000,298,11061770,-795,0,1698222152,13032.833548269999,78.88180857000407,54382.60433352 2023-10-25,08:22:34.000,298,11061759,-795,0,1698222153,13032.833548269999,78.90295596000215,54382.61830776001 2023-10-25,08:22:35.000,298,11061717,-795,0,1698222154,13032.813339339998,78.91705422000086,54382.57638504 2023-10-25,08:22:36.000,298,11061789,-795,0,1698222155,13032.806603029989,78.95229986999766,54382.3877328 2023-10-25,08:22:37.000,298,11061742,-795,0,1698222156,13032.806603029989,78.96639813000365,54382.45061688001 2023-10-25,08:22:38.000,298,11061738,-795,0,1698222157,13032.867229819989,79.00869290999981,54382.60433352 2023-10-25,08:22:39.000,298,11061769,-795,0,1698222158,13032.873966129999,79.07918421000068,54382.597346400005 2023-10-25,08:22:40.000,298,11061762,-795,0,1698222159,13032.921120299994,79.0580368200026,54382.62529488 2023-10-25,08:22:41.000,298,11061799,-795,0,1698222160,13032.934592919999,79.08623334000004,54382.65324336 2023-10-25,08:22:42.000,298,11061795,-795,0,1698222161,13032.860493509994,79.10033159999875,54382.548436560006 2023-10-25,08:22:43.000,298,11061739,-795,0,1698222162,13032.954801849999,79.14262638000218,54382.61830776001 2023-10-25,08:22:44.000,298,11061768,-795,0,1698222163,13033.01542864,79.14262638000218,54382.60433352 2023-10-25,08:22:45.000,298,11061764,-795,0,1698222164,13032.97501078,79.17787202999898,54382.646256240005 2023-10-25,08:22:46.000,298,11061776,-795,0,1698222165,13032.954801849999,79.2554124599992,54382.54144944001 2023-10-25,08:22:47.000,298,11061749,-795,0,1698222166,13032.981747089994,79.24836332999985,54382.597346400005 2023-10-25,08:22:48.000,298,11061728,-795,0,1698222167,13032.98848339999,79.26246158999857,54382.62529488 2023-10-25,08:22:49.000,298,11061794,-795,0,1698222168,13033.03563757,79.304756370002,54382.7720244 2023-10-25,08:22:50.000,298,11061797,-795,0,1698222169,13033.09626436,79.32590376000007,54382.78599864001 2023-10-25,08:22:51.000,298,11061727,-795,0,1698222170,13033.022164949994,79.36114941000415,54382.65324336 2023-10-25,08:22:52.000,298,11061787,-795,0,1698222171,13033.04911018999,79.39639506000094,54382.61132064 2023-10-25,08:22:53.000,298,11061776,-795,0,1698222172,13033.07605543,79.39639506000094,54382.63926912001 2023-10-25,08:22:54.000,298,11061760,-795,0,1698222173,13033.11647329,79.41049331999966,54382.70914032001 2023-10-25,08:22:55.000,298,11061776,-795,0,1698222174,13033.12994590999,79.49508287999925,54382.68119184 2023-10-25,08:22:56.000,298,11061723,-795,0,1698222175,13033.103000669995,79.53737766000268,54382.548436560006 2023-10-25,08:22:57.000,298,11061756,-795,0,1698222176,13033.123209599995,79.56557418000011,54382.63926912001 2023-10-25,08:22:58.000,298,11061771,-795,0,1698222177,13033.163627459995,79.57967243999883,54382.68817896001 2023-10-25,08:22:59.000,298,11061728,-795,0,1698222178,13033.11647329,79.58672156999819,54382.68119184 2023-10-25,08:23:00.000,298,11061767,-795,0,1698222179,13033.17036376999,79.62196722000226,54382.632282 2023-10-25,08:23:01.000,298,11061721,-795,0,1698222180,13033.15015483999,79.64311461000034,54382.67420472 2023-10-25,08:23:02.000,298,11061772,-795,0,1698222181,13033.07605543,79.67131112999778,54382.40869416 2023-10-25,08:23:03.000,298,11061734,-795,0,1698222182,13033.10973697999,79.69245852000313,54382.60433352 2023-10-25,08:23:04.000,298,11061744,-795,0,1698222183,13033.21078162999,79.68540939000377,54382.695166080004 2023-10-25,08:23:05.000,298,11061769,-795,0,1698222184,13033.23099055999,79.68540939000377,54382.75106304 2023-10-25,08:23:06.000,298,11061766,-795,0,1698222185,13033.244463179995,79.72770416999992,54382.75106304 2023-10-25,08:23:07.000,298,11061781,-795,0,1698222186,13033.183836389995,79.69950765000249,54382.61132064 2023-10-25,08:23:08.000,298,11061713,-795,0,1698222187,13033.13668222,79.69245852000313,54382.49952672001 2023-10-25,08:23:09.000,298,11061726,-795,0,1698222188,13033.19730901,79.75590069000464,54382.632282 2023-10-25,08:23:10.000,298,11061758,-795,0,1698222189,13033.23772687,79.74180242999864,54382.72311456 2023-10-25,08:23:11.000,298,11061767,-795,0,1698222190,13033.17710008,79.73475329999928,54382.59035928001 2023-10-25,08:23:12.000,298,11061764,-795,0,1698222191,13033.21078162999,79.75590069000464,54382.68119184 2023-10-25,08:23:13.000,298,11061811,-795,0,1698222192,13033.17036376999,79.74180242999864,54382.68817896001 2023-10-25,08:23:14.000,298,11061782,-795,0,1698222193,13033.244463179995,79.762949820004,54382.83490848001 2023-10-25,08:23:15.000,298,11061762,-795,0,1698222194,13033.204045319995,79.80524460000015,54382.79997288 2023-10-25,08:23:16.000,298,11061772,-795,0,1698222195,13033.204045319995,79.77704808000271,54382.78599864001 2023-10-25,08:23:17.000,298,11061771,-795,0,1698222196,13033.08952804999,79.77704808000271,54382.66023048001 2023-10-25,08:23:18.000,298,11061796,-795,0,1698222197,13033.123209599995,79.78409721000207,54382.68817896001 2023-10-25,08:23:19.000,298,11061773,-795,0,1698222198,13033.163627459995,79.84753938000358,54382.79298576 2023-10-25,08:23:20.000,298,11061803,-795,0,1698222199,13033.163627459995,79.84049025000422,54382.862856960004 2023-10-25,08:23:21.000,298,11061759,-795,0,1698222200,13033.12994590999,79.8616376400023,54382.78599864001 2023-10-25,08:23:22.000,298,11061815,-795,0,1698222201,13033.06931911999,79.88983415999974,54382.70914032001 2023-10-25,08:23:23.000,298,11061757,-795,0,1698222202,13033.103000669995,79.88983415999974,54382.75805016001 2023-10-25,08:23:24.000,298,11061827,-795,0,1698222203,13033.123209599995,79.8968832899991,54382.75106304 2023-10-25,08:23:25.000,298,11061772,-795,0,1698222204,13033.082791739995,79.96737458999996,54382.765037280005 2023-10-25,08:23:26.000,298,11061735,-795,0,1698222205,13033.042373879995,79.93917807000253,54382.65324336 2023-10-25,08:23:27.000,298,11061804,-795,0,1698222206,13033.042373879995,79.97442371999932,54382.61132064 2023-10-25,08:23:28.000,298,11061759,-795,0,1698222207,13033.143418529995,80.00262024000403,54382.83490848001 2023-10-25,08:23:29.000,298,11061772,-795,0,1698222208,13033.13668222,79.97442371999932,54382.84888272 2023-10-25,08:23:30.000,298,11061782,-795,0,1698222209,13033.12994590999,79.95327633000124,54382.78599864001 2023-10-25,08:23:31.000,298,11061726,-795,0,1698222210,13033.123209599995,79.97442371999932,54382.80696000001 2023-10-25,08:23:32.000,298,11061780,-795,0,1698222211,13033.07605543,79.91098154999781,54382.55542368 2023-10-25,08:23:33.000,298,11061759,-795,0,1698222212,13033.0558465,79.97442371999932,54382.67420472 2023-10-25,08:23:34.000,298,11061795,-795,0,1698222213,13033.143418529995,79.93212894000317,54382.80696000001 2023-10-25,08:23:35.000,298,11061763,-795,0,1698222214,13033.103000669995,79.97442371999932,54382.75106304 2023-10-25,08:23:36.000,298,11061708,-795,0,1698222215,13033.123209599995,79.95327633000124,54382.68817896001 2023-10-25,08:23:37.000,298,11061789,-795,0,1698222216,13033.09626436,79.98147284999868,54382.62529488 2023-10-25,08:23:38.000,298,11061759,-795,0,1698222217,13033.17036376999,79.99557111000468,54382.77901152 2023-10-25,08:23:39.000,298,11061687,-795,0,1698222218,13033.15015483999,79.96737458999996,54382.765037280005 2023-10-25,08:23:40.000,298,11061758,-795,0,1698222219,13033.163627459995,79.98147284999868,54382.695166080004 2023-10-25,08:23:41.000,298,11061773,-795,0,1698222220,13033.123209599995,80.00262024000403,54382.73708880001 2023-10-25,08:23:42.000,298,11061772,-795,0,1698222221,13033.143418529995,79.99557111000468,54382.60433352 2023-10-25,08:23:43.000,298,11061782,-795,0,1698222222,13033.03563757,80.01671850000275,54382.632282 2023-10-25,08:23:44.000,298,11061806,-795,0,1698222223,13033.163627459995,80.00262024000403,54382.8418956 2023-10-25,08:23:45.000,298,11061752,-795,0,1698222224,13033.15689115,80.0096693700034,54382.90477968001 2023-10-25,08:23:46.000,298,11061783,-795,0,1698222225,13033.15015483999,80.00262024000403,54382.82093424 2023-10-25,08:23:47.000,298,11061742,-795,0,1698222226,13033.07605543,80.02376763000211,54382.67420472 2023-10-25,08:23:48.000,298,11061750,-795,0,1698222227,13033.123209599995,80.0096693700034,54382.77901152 2023-10-25,08:23:49.000,298,11061753,-795,0,1698222228,13033.123209599995,80.05196414999955,54382.82792136001 2023-10-25,08:23:50.000,298,11061783,-795,0,1698222229,13033.163627459995,80.03786589000083,54382.84888272 2023-10-25,08:23:51.000,298,11061713,-795,0,1698222230,13033.0558465,80.08016067000426,54382.91875392 2023-10-25,08:23:52.000,298,11061781,-795,0,1698222231,13033.042373879995,80.0731115400049,54382.83490848001 2023-10-25,08:23:53.000,298,11061792,-795,0,1698222232,13033.022164949994,80.11540632000106,54382.80696000001 2023-10-25,08:23:54.000,298,11061761,-795,0,1698222233,13033.0558465,80.15065196999785,54382.89080544 2023-10-25,08:23:55.000,298,11061719,-795,0,1698222234,13032.98848339999,80.16475023000385,54382.86984408 2023-10-25,08:23:56.000,298,11061768,-795,0,1698222235,13033.022164949994,80.19294675000128,54382.85586984001 2023-10-25,08:23:57.000,298,11061719,-795,0,1698222236,13033.001956019994,80.22819239999808,54382.89779256 2023-10-25,08:23:58.000,298,11061765,-795,0,1698222237,13032.94806553999,80.26343805000215,54382.7021532 2023-10-25,08:23:59.000,298,11061766,-795,0,1698222238,13032.921120299994,80.31278195999766,54382.82093424 2023-10-25,08:24:00.000,298,11061778,-795,0,1698222239,13032.914383989999,80.33392935000302,54382.9117668 2023-10-25,08:24:01.000,298,11061742,-795,0,1698222240,13032.887438749989,80.34097848000238,54382.883818320006 2023-10-25,08:24:02.000,298,11061762,-795,0,1698222241,13032.887438749989,80.36917499999981,54382.74407592 2023-10-25,08:24:03.000,298,11061784,-795,0,1698222242,13032.880702439994,80.38327325999853,54382.85586984001 2023-10-25,08:24:04.000,298,11061762,-795,0,1698222243,13032.934592919999,80.38327325999853,54382.79298576 2023-10-25,08:24:05.000,298,11061738,-795,0,1698222244,13032.914383989999,80.4185189100026,54382.82792136001 2023-10-25,08:24:06.000,298,11061765,-795,0,1698222245,13032.887438749989,80.46786281999812,54382.78599864001 2023-10-25,08:24:07.000,298,11061802,-795,0,1698222246,13032.914383989999,80.43261717000132,54382.813947120005 2023-10-25,08:24:08.000,298,11061785,-795,0,1698222247,13032.90764767999,80.48901021000347,54382.813947120005 2023-10-25,08:24:09.000,298,11061784,-795,0,1698222248,13032.934592919999,80.51720673000091,54382.97465088001 2023-10-25,08:24:10.000,298,11061740,-795,0,1698222249,13032.97501078,80.51015760000155,54382.85586984001 2023-10-25,08:24:11.000,298,11061709,-795,0,1698222250,13033.02890125999,80.47491195000475,54382.99561224001 2023-10-25,08:24:12.000,298,11061756,-795,0,1698222251,13032.94806553999,80.5524523799977,54382.73010168 2023-10-25,08:24:13.000,298,11061705,-795,0,1698222252,13033.01542864,80.5665506400037,54382.862856960004 2023-10-25,08:24:14.000,298,11061760,-795,0,1698222253,13033.062582809995,80.58769803000177,54382.96067664 2023-10-25,08:24:15.000,298,11061742,-795,0,1698222254,13033.04911018999,80.59474716000113,54382.9467024 2023-10-25,08:24:16.000,298,11061789,-795,0,1698222255,13033.02890125999,80.62999280999793,54382.8418956 2023-10-25,08:24:17.000,298,11061771,-795,0,1698222256,13033.06931911999,80.61589454999921,54382.91875392 2023-10-25,08:24:18.000,298,11061720,-795,0,1698222257,13033.062582809995,80.665238460002,54382.78599864001 2023-10-25,08:24:19.000,298,11061726,-795,0,1698222258,13033.10973697999,80.665238460002,54382.90477968001 2023-10-25,08:24:20.000,298,11061803,-795,0,1698222259,13033.06931911999,80.69343497999944,54382.89779256 2023-10-25,08:24:21.000,298,11061767,-795,0,1698222260,13033.04911018999,80.71458237000479,54382.9117668 2023-10-25,08:24:22.000,298,11061759,-795,0,1698222261,13033.042373879995,80.72868063000351,54382.77901152 2023-10-25,08:24:23.000,298,11061727,-795,0,1698222262,13032.981747089994,80.73572976000287,54382.82792136001 2023-10-25,08:24:24.000,298,11061766,-795,0,1698222263,13033.062582809995,80.72868063000351,54382.93971528 2023-10-25,08:24:25.000,298,11061788,-795,0,1698222264,13033.06931911999,80.77802453999902,54383.00259936001 2023-10-25,08:24:26.000,298,11061811,-795,0,1698222265,13033.11647329,80.80622106000374,54382.97465088001 2023-10-25,08:24:27.000,298,11061733,-795,0,1698222266,13033.03563757,80.80622106000374,54382.813947120005 2023-10-25,08:24:28.000,298,11061681,-795,0,1698222267,13033.09626436,80.82736845000181,54382.91875392 2023-10-25,08:24:29.000,298,11061775,-795,0,1698222268,13033.02890125999,80.83441758000117,54382.9467024 2023-10-25,08:24:30.000,298,11061738,-795,0,1698222269,13033.07605543,80.84146671000053,54382.97465088001 2023-10-25,08:24:31.000,298,11061795,-795,0,1698222270,13032.914383989999,80.86261409999861,54382.91875392 2023-10-25,08:24:32.000,298,11061770,-795,0,1698222271,13032.94806553999,80.86966322999797,54382.90477968001 2023-10-25,08:24:33.000,298,11061792,-795,0,1698222272,13033.01542864,80.84146671000053,54383.06548344 2023-10-25,08:24:34.000,298,11061750,-795,0,1698222273,13033.02890125999,80.89785975000268,54383.02356072001 2023-10-25,08:24:35.000,298,11061735,-795,0,1698222274,13033.00869232999,80.90490888000204,54383.03753496 2023-10-25,08:24:36.000,298,11061770,-795,0,1698222275,13032.880702439994,80.8767123600046,54382.79997288 2023-10-25,08:24:37.000,298,11061703,-795,0,1698222276,13032.92785660999,80.8767123600046,54382.932728160005 2023-10-25,08:24:38.000,298,11061749,-795,0,1698222277,13032.98848339999,80.9119580100014,54383.00958648 2023-10-25,08:24:39.000,298,11061762,-795,0,1698222278,13032.96827446999,80.9472036599982,54383.030547840004 2023-10-25,08:24:40.000,298,11061740,-795,0,1698222279,13032.954801849999,80.9119580100014,54383.02356072001 2023-10-25,08:24:41.000,298,11061767,-795,0,1698222280,13032.900911369994,80.91900714000076,54383.00259936001 2023-10-25,08:24:42.000,298,11061775,-795,0,1698222281,13032.880702439994,80.93310539999948,54382.79997288 2023-10-25,08:24:43.000,298,11061714,-795,0,1698222282,13032.954801849999,80.95425279000483,54383.030547840004 2023-10-25,08:24:44.000,298,11061791,-795,0,1698222283,13032.954801849999,80.97540018000291,54382.97465088001 2023-10-25,08:24:45.000,298,11061771,-795,0,1698222284,13032.914383989999,80.98244931000227,54382.932728160005 2023-10-25,08:24:46.000,298,11061766,-795,0,1698222285,13032.934592919999,81.01769495999906,54382.90477968001 2023-10-25,08:24:47.000,298,11061771,-795,0,1698222286,13032.873966129999,80.98949844000163,54382.883818320006 2023-10-25,08:24:48.000,298,11061734,-795,0,1698222287,13032.98848339999,81.02474408999842,54383.030547840004 2023-10-25,08:24:49.000,298,11061781,-795,0,1698222288,13033.01542864,81.01769495999906,54383.0864448 2023-10-25,08:24:50.000,298,11061740,-795,0,1698222289,13033.00869232999,81.04589148000377,54383.0165736 2023-10-25,08:24:51.000,298,11061740,-795,0,1698222290,13033.001956019994,81.03884235000442,54383.030547840004 2023-10-25,08:24:52.000,298,11061767,-795,0,1698222291,13032.96827446999,81.05294061000313,54382.83490848001 2023-10-25,08:24:53.000,298,11061749,-795,0,1698222292,13033.022164949994,81.05294061000313,54382.96067664 2023-10-25,08:24:54.000,298,11061790,-795,0,1698222293,13033.103000669995,81.10228451999865,54383.07247056001 2023-10-25,08:24:55.000,298,11061789,-795,0,1698222294,13033.0558465,81.09523538999929,54383.07247056001 2023-10-25,08:24:56.000,298,11061805,-795,0,1698222295,13033.03563757,81.123431910004,54382.96067664 2023-10-25,08:24:57.000,298,11061744,-795,0,1698222296,13033.103000669995,81.13753017000272,54383.02356072001 2023-10-25,08:24:58.000,298,11061777,-795,0,1698222297,13033.163627459995,81.13048104000336,54383.051509200006 2023-10-25,08:24:59.000,298,11061771,-795,0,1698222298,13033.11647329,81.14457930000208,54382.96766376 2023-10-25,08:25:00.000,298,11061765,-795,0,1698222299,13033.07605543,81.17277581999952,54382.89080544 2023-10-25,08:25:01.000,298,11061736,-795,0,1698222300,13033.103000669995,81.15162843000144,54382.932728160005 2023-10-25,08:25:02.000,298,11061762,-795,0,1698222301,13033.11647329,81.17982494999887,54382.75106304 2023-10-25,08:25:03.000,298,11061771,-795,0,1698222302,13033.00869232999,81.17277581999952,54382.83490848001 2023-10-25,08:25:04.000,298,11061745,-795,0,1698222303,13033.17710008,81.19392321000487,54382.96766376 2023-10-25,08:25:05.000,298,11061743,-795,0,1698222304,13033.143418529995,81.17982494999887,54383.02356072001 2023-10-25,08:25:06.000,298,11061757,-795,0,1698222305,13033.15015483999,81.19392321000487,54382.96067664 2023-10-25,08:25:07.000,298,11061744,-795,0,1698222306,13033.062582809995,81.17982494999887,54382.73708880001 2023-10-25,08:25:08.000,298,11061722,-795,0,1698222307,13033.123209599995,81.21507060000295,54382.86984408 2023-10-25,08:25:09.000,298,11061755,-795,0,1698222308,13033.10973697999,81.21507060000295,54382.79997288 2023-10-25,08:25:10.000,298,11061730,-795,0,1698222309,13033.08952804999,81.17277581999952,54382.5624108 2023-10-25,08:25:11.000,298,11061737,-795,0,1698222310,13032.98848339999,81.22916886000166,54382.646256240005 2023-10-25,08:25:12.000,298,11061794,-795,0,1698222311,13033.042373879995,81.24326712000038,54382.80696000001 2023-10-25,08:25:13.000,298,11061754,-795,0,1698222312,13033.10973697999,81.2221197300023,54382.981638000005 2023-10-25,08:25:14.000,298,11061747,-795,0,1698222313,13033.123209599995,81.20802147000359,54382.90477968001 2023-10-25,08:25:15.000,298,11061749,-795,0,1698222314,13033.062582809995,81.23621799000102,54382.86984408 2023-10-25,08:25:16.000,298,11061784,-795,0,1698222315,13033.04911018999,81.2573653799991,54382.89080544 2023-10-25,08:25:17.000,298,11061730,-795,0,1698222316,13033.03563757,81.25031624999974,54382.85586984001 2023-10-25,08:25:18.000,298,11061773,-795,0,1698222317,13033.103000669995,81.29261103000317,54382.9117668 2023-10-25,08:25:19.000,298,11061750,-795,0,1698222318,13033.08952804999,81.2573653799991,54382.95368952001 2023-10-25,08:25:20.000,298,11061801,-795,0,1698222319,13033.082791739995,81.28556190000381,54382.95368952001 2023-10-25,08:25:21.000,298,11061760,-795,0,1698222320,13033.042373879995,81.30670929000189,54382.90477968001 2023-10-25,08:25:22.000,298,11061757,-795,0,1698222321,13033.001956019994,81.31375842000125,54382.82093424 2023-10-25,08:25:23.000,298,11061792,-795,0,1698222322,13033.0558465,81.27851277000445,54382.89779256 2023-10-25,08:25:24.000,298,11061782,-795,0,1698222323,13033.04911018999,81.29261103000317,54382.80696000001 2023-10-25,08:25:25.000,298,11061781,-795,0,1698222324,13033.02890125999,81.27851277000445,54382.85586984001 2023-10-25,08:25:26.000,298,11061808,-795,0,1698222325,13033.001956019994,81.29966016000253,54382.70914032001 2023-10-25,08:25:27.000,298,11061765,-795,0,1698222326,13033.001956019994,81.27851277000445,54382.73010168 2023-10-25,08:25:28.000,298,11061765,-795,0,1698222327,13033.07605543,81.35605320000468,54382.91875392 2023-10-25,08:25:29.000,298,11061800,-795,0,1698222328,13033.08952804999,81.31375842000125,54382.95368952001 2023-10-25,08:25:30.000,298,11061778,-795,0,1698222329,13033.103000669995,81.32785667999997,54382.85586984001 2023-10-25,08:25:31.000,298,11061724,-795,0,1698222330,13033.07605543,81.33490580999933,54382.86984408 2023-10-25,08:25:32.000,298,11061766,-795,0,1698222331,13033.082791739995,81.35605320000468,54382.66721760001 2023-10-25,08:25:33.000,298,11061744,-795,0,1698222332,13033.042373879995,81.34900406999805,54382.765037280005 2023-10-25,08:25:34.000,298,11061781,-795,0,1698222333,13033.08952804999,81.36310233000404,54382.813947120005 2023-10-25,08:25:35.000,298,11061813,-795,0,1698222334,13033.062582809995,81.35605320000468,54382.87683120001 2023-10-25,08:25:36.000,298,11061789,-795,0,1698222335,13033.042373879995,81.39834798000084,54382.73010168 2023-10-25,08:25:37.000,298,11061746,-795,0,1698222336,13033.04911018999,81.35605320000468,54382.79997288 2023-10-25,08:25:38.000,298,11061749,-675,0,1698222337,13033.103000669995,81.38424972000212,54382.932728160005 2023-10-25,08:25:39.000,298,11061699,-795,0,1698222338,13033.062582809995,81.44064276000427,54382.82093424 2023-10-25,08:25:40.000,298,11061795,-795,0,1698222339,13033.00869232999,81.46179015000234,54382.695166080004 2023-10-25,08:25:41.000,298,11061764,-795,0,1698222340,13033.001956019994,81.45474102000298,54382.72311456 2023-10-25,08:25:42.000,298,11061776,-795,0,1698222341,13032.961538159994,81.48293754000042,54382.65324336 2023-10-25,08:25:43.000,298,11061762,-795,0,1698222342,13032.92785660999,81.48293754000042,54382.60433352 2023-10-25,08:25:44.000,298,11061716,-795,0,1698222343,13033.001956019994,81.48293754000042,54382.765037280005 2023-10-25,08:25:45.000,298,11061786,-795,0,1698222344,13032.981747089994,81.48998666999978,54382.7720244 2023-10-25,08:25:46.000,298,11061794,-795,0,1698222345,13032.98848339999,81.48293754000042,54382.77901152 2023-10-25,08:25:47.000,298,11061730,-795,0,1698222346,13032.954801849999,81.51113405999786,54382.66721760001 2023-10-25,08:25:48.000,298,11061737,-795,0,1698222347,13032.94806553999,81.56047797000065,54382.68817896001 2023-10-25,08:25:49.000,298,11061783,-795,0,1698222348,13032.954801849999,81.55342884000129,54382.7021532 2023-10-25,08:25:50.000,298,11061799,-795,0,1698222349,13032.94806553999,81.58867448999808,54382.70914032001 2023-10-25,08:25:51.000,298,11061774,-795,0,1698222350,13032.867229819989,81.5675271,54382.5624108 2023-10-25,08:25:52.000,298,11061782,-795,0,1698222351,13032.90764767999,81.63096927000151,54382.63926912001 2023-10-25,08:25:53.000,298,11061756,-795,0,1698222352,13032.96827446999,81.59572362000472,54382.716127440006 2023-10-25,08:25:54.000,298,11061799,-795,0,1698222353,13032.961538159994,81.60277275000408,54382.75106304 2023-10-25,08:25:55.000,298,11061729,-795,0,1698222354,13032.96827446999,81.58867448999808,54382.73708880001 2023-10-25,08:25:56.000,298,11061754,-795,0,1698222355,13032.900911369994,81.6168710100028,54382.53446232 2023-10-25,08:25:57.000,298,11061757,-795,0,1698222356,13032.961538159994,81.58867448999808,54382.66023048001 2023-10-25,08:25:58.000,298,11061738,-755,0,1698222357,13032.961538159994,81.63096927000151,54382.74407592 2023-10-25,08:25:59.000,298,11061786,-795,0,1698222358,13033.022164949994,81.62392014000216,54382.74407592 2023-10-25,08:26:00.000,298,11061776,-795,0,1698222359,13033.001956019994,81.65916578999895,54382.79298576 2023-10-25,08:26:01.000,298,11061803,-795,0,1698222360,13033.001956019994,81.65916578999895,54382.74407592 2023-10-25,08:26:02.000,298,11061788,-795,0,1698222361,13032.981747089994,81.6803131800043,54382.62529488 2023-10-25,08:26:03.000,298,11061745,-795,0,1698222362,13033.02890125999,81.62392014000216,54382.68817896001 2023-10-25,08:26:04.000,298,11061755,-795,0,1698222363,13032.98848339999,81.72965708999982,54382.63926912001 2023-10-25,08:26:05.000,298,11061777,-795,0,1698222364,13033.022164949994,81.72260796000046,54382.73708880001 2023-10-25,08:26:06.000,298,11061775,-795,0,1698222365,13032.981747089994,81.7155588300011,54382.548436560006 2023-10-25,08:26:07.000,298,11061787,-795,0,1698222366,13032.99521971,81.72965708999982,54382.49253960001 2023-10-25,08:26:08.000,298,11061733,-795,0,1698222367,13033.02890125999,81.76490274000389,54382.716127440006 2023-10-25,08:26:09.000,298,11061786,-795,0,1698222368,13033.082791739995,81.76490274000389,54382.68817896001 2023-10-25,08:26:10.000,298,11061779,-795,0,1698222369,13033.082791739995,81.76490274000389,54382.72311456 2023-10-25,08:26:11.000,298,11061736,-795,0,1698222370,13033.062582809995,81.75785361000453,54382.51350096 2023-10-25,08:26:12.000,298,11061770,-795,0,1698222371,13032.99521971,81.77900100000261,54382.56939792001 2023-10-25,08:26:13.000,298,11061766,-795,0,1698222372,13033.082791739995,81.79309926000133,54382.61830776001 2023-10-25,08:26:14.000,298,11061766,-795,0,1698222373,13033.07605543,81.82129577999876,54382.55542368 2023-10-25,08:26:15.000,298,11061759,-795,0,1698222374,13033.15015483999,81.84244317000412,54382.65324336 2023-10-25,08:26:16.000,298,11061784,-795,0,1698222375,13033.17036376999,81.87063969000155,54382.70914032001 2023-10-25,08:26:17.000,298,11061803,-795,0,1698222376,13033.143418529995,81.84949230000348,54382.70914032001 2023-10-25,08:26:18.000,298,11061796,-795,0,1698222377,13033.17036376999,81.87768882000091,54382.597346400005 2023-10-25,08:26:19.000,298,11061744,-795,0,1698222378,13033.21078162999,81.87063969000155,54382.66721760001 2023-10-25,08:26:20.000,298,11061742,-795,0,1698222379,13033.163627459995,81.89178707999963,54382.5624108 2023-10-25,08:26:21.000,298,11061751,-795,0,1698222380,13033.21078162999,81.88473795000027,54382.548436560006 2023-10-25,08:26:22.000,298,11061761,-795,0,1698222381,13033.163627459995,81.89178707999963,54382.44362976 2023-10-25,08:26:23.000,298,11061798,-795,0,1698222382,13033.183836389995,81.89178707999963,54382.49253960001 2023-10-25,08:26:24.000,298,11061810,-795,0,1698222383,13033.183836389995,81.9622783800005,54382.53446232 2023-10-25,08:26:25.000,298,11061754,-795,0,1698222384,13033.23772687,81.94113099000242,54382.632282 2023-10-25,08:26:26.000,298,11061775,-795,0,1698222385,13033.204045319995,81.94818012000178,54382.61830776001 2023-10-25,08:26:27.000,298,11061748,-795,0,1698222386,13033.21078162999,81.94113099000242,54382.632282 2023-10-25,08:26:28.000,298,11061729,-795,0,1698222387,13033.10973697999,81.9622783800005,54382.44362976 2023-10-25,08:26:29.000,298,11061771,-795,0,1698222388,13033.08952804999,81.9622783800005,54382.37375856001 2023-10-25,08:26:30.000,298,11061732,-795,0,1698222389,13033.17036376999,82.01867142000265,54382.5624108 2023-10-25,08:26:31.000,298,11061778,-795,0,1698222390,13033.082791739995,81.99752403000457,54382.49253960001 2023-10-25,08:26:32.000,298,11061791,-795,0,1698222391,13033.10973697999,82.01867142000265,54382.50651384 2023-10-25,08:26:33.000,298,11061764,-795,0,1698222392,13033.204045319995,82.025720550002,54382.66721760001 2023-10-25,08:26:34.000,298,11061741,-795,0,1698222393,13033.15689115,82.0609661999988,54382.7021532 2023-10-25,08:26:35.000,298,11061747,-795,0,1698222394,13033.163627459995,82.08211359000416,54382.62529488 2023-10-25,08:26:36.000,298,11061725,-795,0,1698222395,13033.08952804999,82.0750644600048,54382.46459112 2023-10-25,08:26:37.000,298,11061742,-795,0,1698222396,13033.143418529995,82.04686794000008,54382.53446232 2023-10-25,08:26:38.000,298,11061795,-795,0,1698222397,13033.13668222,82.08211359000416,54382.61830776001 2023-10-25,08:26:39.000,298,11061783,-795,0,1698222398,13033.15689115,82.11735924000095,54382.632282 2023-10-25,08:26:40.000,298,11061718,-795,0,1698222399,13033.17710008,82.13850662999903,54382.63926912001 2023-10-25,08:26:41.000,298,11061792,-795,0,1698222400,13033.17710008,82.15965402000438,54382.646256240005 2023-10-25,08:26:42.000,298,11061764,-795,0,1698222401,13033.15689115,82.13145749999967,54382.478565360005 2023-10-25,08:26:43.000,298,11061724,-795,0,1698222402,13033.19730901,82.14555575999839,54382.5624108 2023-10-25,08:26:44.000,298,11061725,-795,0,1698222403,13033.21078162999,82.13145749999967,54382.58337216 2023-10-25,08:26:45.000,298,11061751,-795,0,1698222404,13033.23099055999,82.13850662999903,54382.53446232 2023-10-25,08:26:46.000,298,11061761,-795,0,1698222405,13033.21078162999,82.14555575999839,54382.457604 2023-10-25,08:26:47.000,298,11061770,-795,0,1698222406,13033.23772687,82.18080141000246,54382.47157824001 2023-10-25,08:26:48.000,298,11061774,-795,0,1698222407,13033.325298899996,82.15965402000438,54382.59035928001 2023-10-25,08:26:49.000,298,11061817,-795,0,1698222408,13033.33877152,82.18785054000182,54382.56939792001 2023-10-25,08:26:50.000,298,11061796,-795,0,1698222409,13033.345507829996,82.18080141000246,54382.59035928001 2023-10-25,08:26:51.000,298,11061742,-795,0,1698222410,13033.406134619996,82.18080141000246,54382.59035928001 2023-10-25,08:26:52.000,298,11061759,-795,0,1698222411,13033.433079859991,82.14555575999839,54382.5624108 2023-10-25,08:26:53.000,298,11061756,-795,0,1698222412,13033.460025100001,82.13145749999967,54382.50651384 2023-10-25,08:26:54.000,298,11061786,-795,0,1698222413,13033.466761409996,82.10326098000223,54382.48555248 2023-10-25,08:26:55.000,298,11061746,-795,0,1698222414,13033.500442960001,82.15260488999775,54382.597346400005 2023-10-25,08:26:56.000,298,11061770,-795,0,1698222415,13033.540860820001,82.15260488999775,54382.65324336 2023-10-25,08:26:57.000,298,11061777,-795,0,1698222416,13033.534124509992,82.13850662999903,54382.57638504 2023-10-25,08:26:58.000,298,11061795,-795,0,1698222417,13033.480234030001,82.08916272000351,54382.50651384 2023-10-25,08:26:59.000,298,11061790,-795,0,1698222418,13033.520651890001,82.0750644600048,54382.46459112 2023-10-25,08:27:00.000,298,11061736,-795,0,1698222419,13033.561069750001,82.08916272000351,54382.58337216 2023-10-25,08:27:01.000,298,11061776,-795,0,1698222420,13033.540860820001,82.0750644600048,54382.51350096 2023-10-25,08:27:02.000,298,11061800,-795,0,1698222421,13033.527388199996,82.08211359000416,54382.5624108 2023-10-25,08:27:03.000,298,11061775,-795,0,1698222422,13033.406134619996,82.025720550002,54382.359784320004 2023-10-25,08:27:04.000,298,11061740,-795,0,1698222423,13033.473497719991,82.025720550002,54382.40869416 2023-10-25,08:27:05.000,298,11061769,-795,0,1698222424,13033.540860820001,82.04686794000008,54382.5624108 2023-10-25,08:27:06.000,298,11061759,-795,0,1698222425,13033.507179269996,82.03276968000137,54382.54144944001 2023-10-25,08:27:07.000,298,11061725,-795,0,1698222426,13033.520651890001,82.01867142000265,54382.43664264 2023-10-25,08:27:08.000,298,11061782,-795,0,1698222427,13033.480234030001,81.99047489999793,54382.32484872001 2023-10-25,08:27:09.000,298,11061706,-795,0,1698222428,13033.473497719991,81.99047489999793,54382.3178616 2023-10-25,08:27:10.000,298,11061780,-795,0,1698222429,13033.527388199996,81.97637663999922,54382.40869416 2023-10-25,08:27:11.000,298,11061780,-755,0,1698222430,13033.453288789991,81.96932750999986,54382.33882296 2023-10-25,08:27:12.000,298,11061753,-795,0,1698222431,13033.453288789991,81.9622783800005,54382.429655520005 2023-10-25,08:27:13.000,298,11061752,-795,0,1698222432,13033.446552479996,81.96932750999986,54382.310874480005 2023-10-25,08:27:14.000,298,11061754,-795,0,1698222433,13033.561069750001,81.91998360000434,54382.478565360005 2023-10-25,08:27:15.000,298,11061717,-795,0,1698222434,13033.574542369992,81.93408186000306,54382.45061688001 2023-10-25,08:27:16.000,298,11061725,-795,0,1698222435,13033.561069750001,81.89178707999963,54382.2479904 2023-10-25,08:27:17.000,298,11061702,-795,0,1698222436,13033.534124509992,81.87063969000155,54382.28292600001 2023-10-25,08:27:18.000,298,11061774,-795,0,1698222437,13033.567806059997,81.83539404000476,54382.36677144 2023-10-25,08:27:19.000,298,11061765,-795,0,1698222438,13033.567806059997,81.85654143000284,54382.39471992 2023-10-25,08:27:20.000,298,11061792,-795,0,1698222439,13033.662114400002,81.84949230000348,54382.56939792001 2023-10-25,08:27:21.000,298,11061778,-795,0,1698222440,13033.628432849997,81.85654143000284,54382.457604 2023-10-25,08:27:22.000,298,11061758,-795,0,1698222441,13033.574542369992,81.84244317000412,54382.3178616 2023-10-25,08:27:23.000,298,11061772,-795,0,1698222442,13033.641905470002,81.87063969000155,54382.380745680006 2023-10-25,08:27:24.000,298,11061751,-795,0,1698222443,13033.682323330002,81.84949230000348,54382.34581008 2023-10-25,08:27:25.000,298,11061744,-795,0,1698222444,13033.662114400002,81.87063969000155,54382.36677144 2023-10-25,08:27:26.000,298,11061728,-795,0,1698222445,13033.635169159992,81.84244317000412,54382.24100328 2023-10-25,08:27:27.000,298,11061766,-795,0,1698222446,13033.614960229992,81.82129577999876,54382.1781192 2023-10-25,08:27:28.000,298,11061803,-795,0,1698222447,13033.702532260002,81.80719752000005,54382.359784320004 2023-10-25,08:27:29.000,298,11061783,-795,0,1698222448,13033.722741190002,81.85654143000284,54382.35279720001 2023-10-25,08:27:30.000,298,11061758,-795,0,1698222449,13033.736213809992,81.84244317000412,54382.36677144 2023-10-25,08:27:31.000,298,11061714,-795,0,1698222450,13033.742950120002,81.83539404000476,54382.261964640005 2023-10-25,08:27:32.000,298,11061783,-795,0,1698222451,13033.729477499997,81.85654143000284,54382.12222224 2023-10-25,08:27:33.000,298,11061695,-795,0,1698222452,13033.689059639997,81.84949230000348,54382.13619648001 2023-10-25,08:27:34.000,298,11061774,-795,0,1698222453,13033.742950120002,81.8142466499994,54382.261964640005 2023-10-25,08:27:35.000,298,11061751,-795,0,1698222454,13033.729477499997,81.82129577999876,54382.261964640005 2023-10-25,08:27:36.000,298,11061769,-795,0,1698222455,13033.756422739993,81.78605013000197,54382.27593888 2023-10-25,08:27:37.000,298,11061747,-795,0,1698222456,13033.662114400002,81.80719752000005,54382.2479904 2023-10-25,08:27:38.000,298,11061771,-795,0,1698222457,13033.675587019992,81.76490274000389,54382.17113208 2023-10-25,08:27:39.000,298,11061664,-795,0,1698222458,13033.722741190002,81.79309926000133,54382.22702904 2023-10-25,08:27:40.000,298,11061764,-795,0,1698222459,13033.689059639997,81.76490274000389,54382.213054800006 2023-10-25,08:27:41.000,298,11061724,-795,0,1698222460,13033.668850709997,81.74375534999854,54382.143183600005 2023-10-25,08:27:42.000,298,11061763,-795,0,1698222461,13033.601487610002,81.7508044799979,54382.0733124 2023-10-25,08:27:43.000,298,11061787,-795,0,1698222462,13033.621696540002,81.72260796000046,54382.024402560004 2023-10-25,08:27:44.000,298,11061779,-795,0,1698222463,13033.702532260002,81.73670621999918,54382.213054800006 2023-10-25,08:27:45.000,298,11061784,-795,0,1698222464,13033.722741190002,81.76490274000389,54382.24100328 2023-10-25,08:27:46.000,298,11061747,-795,0,1698222465,13033.709268569997,81.73670621999918,54382.24100328 2023-10-25,08:27:47.000,298,11061732,-795,0,1698222466,13033.668850709997,81.72260796000046,54381.93357 2023-10-25,08:27:48.000,298,11061693,-795,0,1698222467,13033.655378089992,81.70850970000174,54382.045363920006 2023-10-25,08:27:49.000,298,11061784,-795,0,1698222468,13033.668850709997,81.70146057000238,54382.108248 2023-10-25,08:27:50.000,298,11061747,-795,0,1698222469,13033.682323330002,81.72965708999982,54382.03138968 2023-10-25,08:27:51.000,298,11061772,-795,0,1698222470,13033.628432849997,81.69441144000302,54382.03138968 2023-10-25,08:27:52.000,298,11061786,-795,0,1698222471,13033.648641779997,81.6803131800043,54382.05235104 2023-10-25,08:27:53.000,298,11061751,-795,0,1698222472,13033.742950120002,81.72260796000046,54382.17113208 2023-10-25,08:27:54.000,298,11061789,-795,0,1698222473,13033.722741190002,81.72965708999982,54382.23401616001 2023-10-25,08:27:55.000,298,11061737,-795,0,1698222474,13033.729477499997,81.7155588300011,54382.12920936 2023-10-25,08:27:56.000,298,11061764,-795,0,1698222475,13033.682323330002,81.67326404999767,54381.91959576001 2023-10-25,08:27:57.000,298,11061667,-795,0,1698222476,13033.655378089992,81.69441144000302,54382.01741544001 2023-10-25,08:27:58.000,298,11061747,-795,0,1698222477,13033.742950120002,81.68736231000366,54382.10126088 2023-10-25,08:27:59.000,298,11061748,-795,0,1698222478,13033.722741190002,81.6803131800043,54382.11523512001 2023-10-25,08:28:00.000,298,11061767,-795,0,1698222479,13033.729477499997,81.67326404999767,54382.094273760005 2023-10-25,08:28:01.000,298,11061791,-795,0,1698222480,13033.716004879992,81.67326404999767,54382.03138968 2023-10-25,08:28:02.000,298,11061749,-795,0,1698222481,13033.655378089992,81.63801840000087,54381.89863440001 2023-10-25,08:28:03.000,298,11061665,-795,0,1698222482,13033.668850709997,81.65211665999959,54382.094273760005 2023-10-25,08:28:04.000,298,11061779,-795,0,1698222483,13033.695795949992,81.63801840000087,54382.024402560004 2023-10-25,08:28:05.000,298,11061781,-795,0,1698222484,13033.689059639997,81.6803131800043,54382.024402560004 2023-10-25,08:28:06.000,298,11061776,-795,0,1698222485,13033.635169159992,81.65211665999959,54381.91260864 2023-10-25,08:28:07.000,298,11061801,-795,0,1698222486,13033.594751299992,81.62392014000216,54382.01741544001 2023-10-25,08:28:08.000,298,11061784,-795,0,1698222487,13033.682323330002,81.6168710100028,54382.0733124 2023-10-25,08:28:09.000,298,11061804,-795,0,1698222488,13033.655378089992,81.59572362000472,54382.08728664001 2023-10-25,08:28:10.000,298,11061791,-795,0,1698222489,13033.689059639997,81.58867448999808,54382.11523512001 2023-10-25,08:28:11.000,298,11061692,-795,0,1698222490,13033.648641779997,81.58867448999808,54382.01042832 2023-10-25,08:28:12.000,298,11061779,-795,0,1698222491,13033.621696540002,81.5675271,54381.91959576001 2023-10-25,08:28:13.000,298,11061724,-795,0,1698222492,13033.628432849997,81.57457622999937,54381.96151848 2023-10-25,08:28:14.000,298,11061710,-795,0,1698222493,13033.614960229992,81.57457622999937,54381.7938276 2023-10-25,08:28:15.000,298,11061763,-795,0,1698222494,13033.675587019992,81.58162535999872,54382.0733124 2023-10-25,08:28:16.000,298,11061796,-795,0,1698222495,13033.689059639997,81.55342884000129,54382.05933816 2023-10-25,08:28:17.000,298,11061763,-795,0,1698222496,13033.702532260002,81.58867448999808,54382.01741544001 2023-10-25,08:28:18.000,298,11061768,-795,0,1698222497,13033.655378089992,81.55342884000129,54381.89164728 2023-10-25,08:28:19.000,298,11061705,-795,0,1698222498,13033.756422739993,81.53228145000321,54382.0034412 2023-10-25,08:28:20.000,298,11061765,-795,0,1698222499,13033.682323330002,81.53228145000321,54381.99645408001 2023-10-25,08:28:21.000,298,11061765,-795,0,1698222500,13033.675587019992,81.51818319000449,54382.024402560004 2023-10-25,08:28:22.000,298,11061801,-795,0,1698222501,13033.641905470002,81.53933058000257,54381.84972456001 2023-10-25,08:28:23.000,298,11061787,-795,0,1698222502,13033.608223919997,81.52523232000385,54381.82177608001 2023-10-25,08:28:24.000,298,11061754,-795,0,1698222503,13033.736213809992,81.54637971000193,54381.91959576001 2023-10-25,08:28:25.000,298,11061793,-795,0,1698222504,13033.716004879992,81.49703579999914,54381.94055712 2023-10-25,08:28:26.000,298,11061792,-795,0,1698222505,13033.689059639997,81.53933058000257,54381.81478896 2023-10-25,08:28:27.000,298,11061730,-795,0,1698222506,13033.682323330002,81.5675271,54381.81478896 2023-10-25,08:28:28.000,298,11061737,-795,0,1698222507,13033.709268569997,81.53933058000257,54381.7938276 2023-10-25,08:28:29.000,298,11061766,-795,0,1698222508,13033.722741190002,81.58162535999872,54381.807801840005 2023-10-25,08:28:30.000,298,11061771,-795,0,1698222509,13033.769895359997,81.58162535999872,54381.83575032 2023-10-25,08:28:31.000,298,11061758,-795,0,1698222510,13033.689059639997,81.5675271,54381.75190488001 2023-10-25,08:28:32.000,298,11061788,-795,0,1698222511,13033.749686429997,81.59572362000472,54381.80081472001 2023-10-25,08:28:33.000,298,11061771,-795,0,1698222512,13033.783367980002,81.59572362000472,54381.89863440001 2023-10-25,08:28:34.000,298,11061767,-795,0,1698222513,13033.803576910002,81.65211665999959,54381.95453136 2023-10-25,08:28:35.000,298,11061699,-795,0,1698222514,13033.763159050002,81.65211665999959,54381.88466016 2023-10-25,08:28:36.000,298,11061785,-795,0,1698222515,13033.709268569997,81.64506753000023,54381.69600792 2023-10-25,08:28:37.000,298,11061706,-795,0,1698222516,13033.689059639997,81.63801840000087,54381.758892000005 2023-10-25,08:28:38.000,298,11061755,-795,0,1698222517,13033.742950120002,81.58867448999808,54381.807801840005 2023-10-25,08:28:39.000,298,11061797,-795,0,1698222518,13033.729477499997,81.65916578999895,54381.84273744 2023-10-25,08:28:40.000,298,11061730,-795,0,1698222519,13033.769895359997,81.6803131800043,54381.90562152 2023-10-25,08:28:41.000,298,11061810,-795,0,1698222520,13033.709268569997,81.6803131800043,54381.89863440001 2023-10-25,08:28:42.000,298,11061783,-795,0,1698222521,13033.695795949992,81.64506753000023,54381.689020800004 2023-10-25,08:28:43.000,298,11061741,-795,0,1698222522,13033.716004879992,81.67326404999767,54381.87068592001 2023-10-25,08:28:44.000,298,11061812,-795,0,1698222523,13033.729477499997,81.63096927000151,54381.84273744 2023-10-25,08:28:45.000,298,11061733,-795,0,1698222524,13033.682323330002,81.65916578999895,54381.82876320001 2023-10-25,08:28:46.000,298,11061738,-795,0,1698222525,13033.709268569997,81.64506753000023,54381.70299504001 2023-10-25,08:28:47.000,298,11061742,-795,0,1698222526,13033.614960229992,81.64506753000023,54381.69600792 2023-10-25,08:28:48.000,298,11061830,-795,0,1698222527,13033.716004879992,81.66621491999831,54381.77286624 2023-10-25,08:28:49.000,298,11061820,-795,0,1698222528,13033.689059639997,81.65211665999959,54381.94754424001 2023-10-25,08:28:50.000,298,11061770,-795,0,1698222529,13033.749686429997,81.63801840000087,54382.024402560004 2023-10-25,08:28:51.000,298,11061731,-795,0,1698222530,13033.729477499997,81.6168710100028,54381.96151848 2023-10-25,08:28:52.000,298,11061807,-795,0,1698222531,13033.675587019992,81.60982188000344,54381.77985336001 2023-10-25,08:28:53.000,298,11061748,-795,0,1698222532,13033.702532260002,81.60982188000344,54381.88466016 2023-10-25,08:28:54.000,298,11061769,-795,0,1698222533,13033.709268569997,81.59572362000472,54381.81478896 2023-10-25,08:28:55.000,298,11061761,-795,0,1698222534,13033.695795949992,81.59572362000472,54381.83575032 2023-10-25,08:28:56.000,298,11061766,-795,0,1698222535,13033.749686429997,81.60277275000408,54381.98946696001 2023-10-25,08:28:57.000,298,11061741,-795,0,1698222536,13033.742950120002,81.60277275000408,54381.95453136 2023-10-25,08:28:58.000,298,11061740,-795,0,1698222537,13033.682323330002,81.59572362000472,54381.80081472001 2023-10-25,08:28:59.000,298,11061735,-795,0,1698222538,13033.695795949992,81.56047797000065,54381.98247984 2023-10-25,08:29:00.000,298,11061781,-795,0,1698222539,13033.716004879992,81.56047797000065,54381.93357 2023-10-25,08:29:01.000,298,11061731,-795,0,1698222540,13033.682323330002,81.56047797000065,54381.94055712 2023-10-25,08:29:02.000,298,11061751,-795,0,1698222541,13033.648641779997,81.57457622999937,54381.77985336001 2023-10-25,08:29:03.000,298,11061791,-795,0,1698222542,13033.588014989997,81.58867448999808,54381.82876320001 2023-10-25,08:29:04.000,298,11061768,-795,0,1698222543,13033.668850709997,81.57457622999937,54381.91959576001 2023-10-25,08:29:05.000,298,11061770,-795,0,1698222544,13033.662114400002,81.58867448999808,54381.94754424001 2023-10-25,08:29:06.000,298,11061770,-795,0,1698222545,13033.655378089992,81.62392014000216,54381.98247984 2023-10-25,08:29:07.000,298,11061708,-795,0,1698222546,13033.567806059997,81.59572362000472,54381.74491776 2023-10-25,08:29:08.000,298,11061690,-795,0,1698222547,13033.567806059997,81.60982188000344,54381.82876320001 2023-10-25,08:29:09.000,298,11061780,-795,0,1698222548,13033.554333439992,81.65916578999895,54381.88466016 2023-10-25,08:29:10.000,298,11061768,-795,0,1698222549,13033.561069750001,81.63096927000151,54381.88466016 2023-10-25,08:29:11.000,298,11061778,-795,0,1698222550,13033.446552479996,81.66621491999831,54381.77286624 2023-10-25,08:29:12.000,298,11061750,-795,0,1698222551,13033.439816170001,81.6803131800043,54381.78684048 2023-10-25,08:29:13.000,298,11061777,-795,0,1698222552,13033.507179269996,81.6803131800043,54381.94055712 2023-10-25,08:29:14.000,298,11061751,-795,0,1698222553,13033.513915579992,81.72260796000046,54381.96151848 2023-10-25,08:29:15.000,298,11061763,-795,0,1698222554,13033.35898045,81.70850970000174,54381.76587912 2023-10-25,08:29:16.000,298,11061787,-795,0,1698222555,13033.446552479996,81.7155588300011,54381.69600792 2023-10-25,08:29:17.000,298,11061731,-795,0,1698222556,13033.406134619996,81.72260796000046,54381.73793064 2023-10-25,08:29:18.000,298,11061752,-795,0,1698222557,13033.453288789991,81.79309926000133,54381.7938276 2023-10-25,08:29:19.000,298,11061837,-795,0,1698222558,13033.439816170001,81.74375534999854,54381.877673040006 2023-10-25,08:29:20.000,298,11061760,-795,0,1698222559,13033.473497719991,81.80014839000069,54381.89164728 2023-10-25,08:29:21.000,298,11061784,-795,0,1698222560,13033.426343549996,81.8142466499994,54381.89863440001 2023-10-25,08:29:22.000,298,11061765,-795,0,1698222561,13033.37918938,81.83539404000476,54381.709982160006 2023-10-25,08:29:23.000,298,11061756,-795,0,1698222562,13033.392661999991,81.88473795000027,54381.90562152 2023-10-25,08:29:24.000,298,11061797,-795,0,1698222563,13033.406134619996,81.88473795000027,54381.82177608001 2023-10-25,08:29:25.000,298,11061770,-795,0,1698222564,13033.406134619996,81.91293446999771,54381.84972456001 2023-10-25,08:29:26.000,298,11061790,-795,0,1698222565,13033.39939831,81.95522925000114,54381.7239564 2023-10-25,08:29:27.000,298,11061752,-795,0,1698222566,13033.365716759996,81.9622783800005,54381.70299504001 2023-10-25,08:29:28.000,298,11061772,-795,0,1698222567,13033.473497719991,81.98342576999858,54381.87068592001 2023-10-25,08:29:29.000,298,11061773,-795,0,1698222568,13033.493706649992,81.98342576999858,54381.91260864 2023-10-25,08:29:30.000,298,11061763,-795,0,1698222569,13033.493706649992,81.99047489999793,54381.93357 2023-10-25,08:29:31.000,298,11061708,-795,0,1698222570,13033.466761409996,82.01867142000265,54381.88466016 2023-10-25,08:29:32.000,298,11061784,-795,0,1698222571,13033.412870929991,82.04686794000008,54381.71696928 2023-10-25,08:29:33.000,298,11061751,-795,0,1698222572,13033.406134619996,82.04686794000008,54381.73793064 2023-10-25,08:29:34.000,298,11061742,-795,0,1698222573,13033.527388199996,82.08211359000416,54381.84972456001 2023-10-25,08:29:35.000,298,11061759,-795,0,1698222574,13033.493706649992,82.11735924000095,54381.82177608001 2023-10-25,08:29:36.000,298,11061743,-795,0,1698222575,13033.520651890001,82.14555575999839,54381.78684048 2023-10-25,08:29:37.000,298,11061788,-795,0,1698222576,13033.547597129997,82.12440837000031,54381.74491776 2023-10-25,08:29:38.000,298,11061764,-795,0,1698222577,13033.588014989997,82.15260488999775,54381.94754424001 2023-10-25,08:29:39.000,298,11061748,-795,0,1698222578,13033.567806059997,82.15965402000438,54381.877673040006 2023-10-25,08:29:40.000,298,11061774,-795,0,1698222579,13033.554333439992,82.20194880000054,54381.80081472001 2023-10-25,08:29:41.000,298,11061723,-795,0,1698222580,13033.588014989997,82.20194880000054,54381.84972456001 2023-10-25,08:29:42.000,298,11061721,-795,0,1698222581,13033.574542369992,82.25834184000269,54381.71696928 2023-10-25,08:29:43.000,298,11061767,-795,0,1698222582,13033.540860820001,82.22309618999861,54381.70299504001 2023-10-25,08:29:44.000,298,11061724,-795,0,1698222583,13033.655378089992,82.2089979299999,54381.8636988 2023-10-25,08:29:45.000,298,11061760,-795,0,1698222584,13033.682323330002,82.25834184000269,54381.91959576001 2023-10-25,08:29:46.000,298,11061792,-795,0,1698222585,13033.668850709997,82.26539097000204,54381.89164728 2023-10-25,08:29:47.000,298,11061729,-795,0,1698222586,13033.655378089992,82.23014531999797,54381.80081472001 2023-10-25,08:29:48.000,298,11061738,-795,0,1698222587,13033.682323330002,82.24424358000397,54381.71696928 2023-10-25,08:29:49.000,298,11061717,-795,0,1698222588,13033.635169159992,82.25834184000269,54381.76587912 2023-10-25,08:29:50.000,298,11061741,-795,0,1698222589,13033.722741190002,82.23719445000461,54381.807801840005 2023-10-25,08:29:51.000,298,11061748,-795,0,1698222590,13033.655378089992,82.25834184000269,54381.76587912 2023-10-25,08:29:52.000,298,11061759,-795,0,1698222591,13033.675587019992,82.2724401000014,54381.80081472001 2023-10-25,08:29:53.000,298,11061748,-795,0,1698222592,13033.749686429997,82.2724401000014,54381.96850560001 2023-10-25,08:29:54.000,298,11061740,-795,0,1698222593,13033.776631669993,82.25129271000333,54381.89164728 2023-10-25,08:29:55.000,298,11061746,-795,0,1698222594,13033.776631669993,82.2724401000014,54381.88466016 2023-10-25,08:29:56.000,298,11061768,-795,0,1698222595,13033.695795949992,82.2724401000014,54381.73094352001 2023-10-25,08:29:57.000,298,11061757,-795,0,1698222596,13033.756422739993,82.29358748999948,54381.82876320001 2023-10-25,08:29:58.000,298,11061764,-795,0,1698222597,13033.776631669993,82.30063661999884,54381.76587912 2023-10-25,08:29:59.000,298,11061775,-795,0,1698222598,13033.803576910002,82.2724401000014,54381.926582880005 2023-10-25,08:30:00.000,298,11061778,-795,0,1698222599,13033.837258459993,82.33588227000291,54381.93357 2023-10-25,08:30:01.000,298,11061776,-795,0,1698222600,13033.776631669993,82.24424358000397,54381.93357 2023-10-25,08:30:02.000,298,11061786,-795,0,1698222601,13033.810313219998,82.23719445000461,54381.74491776 2023-10-25,08:30:03.000,298,11061761,-795,0,1698222602,13033.843994770003,82.31473488000483,54381.89164728 2023-10-25,08:30:04.000,298,11061749,-795,0,1698222603,13033.850731079998,82.33588227000291,54381.87068592001 2023-10-25,08:30:05.000,298,11061789,-795,0,1698222604,13033.850731079998,82.3076857499982,54381.91959576001 2023-10-25,08:30:06.000,298,11061828,-795,0,1698222605,13033.790104289998,82.33588227000291,54381.758892000005 2023-10-25,08:30:07.000,298,11061795,-795,0,1698222606,13033.776631669993,82.31473488000483,54381.84972456001 2023-10-25,08:30:08.000,298,11061769,-795,0,1698222607,13033.884412629988,82.36407879000035,54381.91959576001 2023-10-25,08:30:09.000,298,11061799,-795,0,1698222608,13033.897885249993,82.36407879000035,54381.96151848 2023-10-25,08:30:10.000,298,11061788,-795,0,1698222609,13033.938303109993,82.34293140000227,54381.98247984 2023-10-25,08:30:11.000,298,11061736,-795,0,1698222610,13033.911357869998,82.36407879000035,54381.89164728 2023-10-25,08:30:12.000,298,11061757,-795,0,1698222611,13033.810313219998,82.40637357000378,54381.758892000005 2023-10-25,08:30:13.000,298,11061726,-795,0,1698222612,13033.891148939998,82.37112791999971,54381.84273744 2023-10-25,08:30:14.000,298,11061743,-795,0,1698222613,13033.918094179993,82.39227530999779,54381.91260864 2023-10-25,08:30:15.000,298,11061773,-795,0,1698222614,13033.931566799998,82.39227530999779,54381.88466016 2023-10-25,08:30:16.000,298,11061755,-795,0,1698222615,13033.870940009998,82.40637357000378,54381.689020800004 2023-10-25,08:30:17.000,298,11061762,-795,0,1698222616,13033.924830489988,82.4204718300025,54381.81478896 2023-10-25,08:30:18.000,298,11061809,-795,0,1698222617,13033.985457279989,82.42752096000186,54381.95453136 2023-10-25,08:30:19.000,298,11061742,-795,0,1698222618,13034.025875139989,82.44161922000058,54381.91959576001 2023-10-25,08:30:20.000,298,11061722,-795,0,1698222619,13033.951775729998,82.44161922000058,54381.82177608001 2023-10-25,08:30:21.000,298,11061782,-795,0,1698222620,13033.998929899994,82.46276660999865,54381.94055712 2023-10-25,08:30:22.000,298,11061808,-795,0,1698222621,13033.931566799998,82.44161922000058,54381.82177608001 2023-10-25,08:30:23.000,298,11061784,-795,0,1698222622,13033.931566799998,82.47686487000465,54381.81478896 2023-10-25,08:30:24.000,298,11061748,-795,0,1698222623,13034.032611449999,82.46276660999865,54381.98946696001 2023-10-25,08:30:25.000,298,11061840,-795,0,1698222624,13034.012402519998,82.46276660999865,54381.98946696001 2023-10-25,08:30:26.000,298,11061777,-795,0,1698222625,13034.012402519998,82.47686487000465,54382.045363920006 2023-10-25,08:30:27.000,298,11061755,-795,0,1698222626,13033.958512039993,82.47686487000465,54381.83575032 2023-10-25,08:30:28.000,298,11061708,-795,0,1698222627,13033.924830489988,82.47686487000465,54381.709982160006 2023-10-25,08:30:29.000,298,11061786,-795,0,1698222628,13033.945039419988,82.44866834999993,54381.94055712 2023-10-25,08:30:30.000,298,11061764,-795,0,1698222629,13033.931566799998,82.483914000004,54381.84972456001 2023-10-25,08:30:31.000,298,11061750,-795,0,1698222630,13033.911357869998,82.46981573999801,54381.89164728 2023-10-25,08:30:32.000,298,11061757,-795,0,1698222631,13033.891148939998,82.4557174799993,54381.87068592001 2023-10-25,08:30:33.000,298,11061738,-795,0,1698222632,13033.958512039993,82.44161922000058,54382.01741544001 2023-10-25,08:30:34.000,298,11061809,-795,0,1698222633,13033.918094179993,82.46981573999801,54381.87068592001 2023-10-25,08:30:35.000,298,11061734,-795,0,1698222634,13033.985457279989,82.46276660999865,54381.95453136 2023-10-25,08:30:36.000,298,11061776,-795,0,1698222635,13033.897885249993,82.46276660999865,54381.807801840005 2023-10-25,08:30:37.000,298,11061717,-795,0,1698222636,13033.850731079998,82.4204718300025,54381.82876320001 2023-10-25,08:30:38.000,298,11061776,-795,0,1698222637,13033.904621559988,82.42752096000186,54381.93357 2023-10-25,08:30:39.000,298,11061780,-795,0,1698222638,13033.911357869998,82.44866834999993,54381.93357 2023-10-25,08:30:40.000,298,11061819,-795,0,1698222639,13033.911357869998,82.41342270000314,54382.01042832 2023-10-25,08:30:41.000,298,11061780,-795,0,1698222640,13033.891148939998,82.44161922000058,54381.94055712 2023-10-25,08:30:42.000,298,11061819,-795,0,1698222641,13033.837258459993,82.39932444000442,54381.84972456001 2023-10-25,08:30:43.000,298,11061733,-795,0,1698222642,13033.904621559988,82.4204718300025,54381.91260864 2023-10-25,08:30:44.000,298,11061776,-795,0,1698222643,13033.904621559988,82.42752096000186,54381.93357 2023-10-25,08:30:45.000,298,11061790,-795,0,1698222644,13033.924830489988,82.39932444000442,54382.0034412 2023-10-25,08:30:46.000,298,11061763,-795,0,1698222645,13033.884412629988,82.44866834999993,54381.877673040006 2023-10-25,08:30:47.000,298,11061748,-795,0,1698222646,13033.891148939998,82.43457009000122,54381.89863440001 2023-10-25,08:30:48.000,298,11061780,-795,0,1698222647,13033.951775729998,82.44161922000058,54382.05235104 2023-10-25,08:30:49.000,298,11061790,-795,0,1698222648,13033.998929899994,82.44866834999993,54382.03837680001 2023-10-25,08:30:50.000,298,11061781,-795,0,1698222649,13033.992193589998,82.43457009000122,54382.03837680001 2023-10-25,08:30:51.000,298,11061800,-795,0,1698222650,13034.025875139989,82.41342270000314,54382.01741544001 2023-10-25,08:30:52.000,298,11061745,-795,0,1698222651,13033.918094179993,82.40637357000378,54381.80081472001 2023-10-25,08:30:53.000,298,11061714,-795,0,1698222652,13033.978720969993,82.42752096000186,54381.89164728 2023-10-25,08:30:54.000,298,11061795,-795,0,1698222653,13034.039347759994,82.41342270000314,54381.91260864 2023-10-25,08:30:55.000,298,11061747,-795,0,1698222654,13034.019138829994,82.40637357000378,54381.95453136 2023-10-25,08:30:56.000,298,11061769,-795,0,1698222655,13034.005666209989,82.43457009000122,54381.88466016 2023-10-25,08:30:57.000,298,11061772,-795,0,1698222656,13033.985457279989,82.41342270000314,54381.8636988 2023-10-25,08:30:58.000,298,11061737,-795,0,1698222657,13034.052820379999,82.41342270000314,54382.01042832 2023-10-25,08:30:59.000,298,11061703,-755,0,1698222658,13034.093238239999,82.42752096000186,54381.94754424001 2023-10-25,08:31:00.000,298,11061794,-795,0,1698222659,13034.073029309999,82.4204718300025,54381.89164728 2023-10-25,08:31:01.000,298,11061813,-795,0,1698222660,13034.059556689994,82.42752096000186,54381.96151848 2023-10-25,08:31:02.000,298,11061817,-795,0,1698222661,13034.039347759994,82.39932444000442,54381.84972456001 2023-10-25,08:31:03.000,298,11061779,-795,0,1698222662,13034.032611449999,82.37112791999971,54381.80081472001 2023-10-25,08:31:04.000,298,11061779,-795,0,1698222663,13034.005666209989,82.37112791999971,54381.81478896 2023-10-25,08:31:05.000,298,11061824,-795,0,1698222664,13034.093238239999,82.33588227000291,54381.99645408001 2023-10-25,08:31:06.000,298,11061801,-795,0,1698222665,13034.099974549994,82.39932444000442,54381.98946696001 2023-10-25,08:31:07.000,298,11061735,-795,0,1698222666,13034.059556689994,82.36407879000035,54381.91260864 2023-10-25,08:31:08.000,298,11061747,-795,0,1698222667,13033.958512039993,82.32883314000355,54381.64709808 2023-10-25,08:31:09.000,298,11061762,-795,0,1698222668,13033.971984659998,82.35702966000099,54381.75190488001 2023-10-25,08:31:10.000,298,11061768,-795,0,1698222669,13033.992193589998,82.37112791999971,54381.84273744 2023-10-25,08:31:11.000,298,11061775,-795,0,1698222670,13033.918094179993,82.39227530999779,54381.74491776 2023-10-25,08:31:12.000,298,11061780,-795,0,1698222671,13033.864203699988,82.3217840100042,54381.71696928 2023-10-25,08:31:13.000,298,11061782,-795,0,1698222672,13033.897885249993,82.39227530999779,54381.7239564 2023-10-25,08:31:14.000,298,11061775,-795,0,1698222673,13033.931566799998,82.36407879000035,54381.926582880005 2023-10-25,08:31:15.000,298,11061767,-795,0,1698222674,13033.904621559988,82.36407879000035,54381.82177608001 2023-10-25,08:31:16.000,298,11061789,-795,0,1698222675,13033.904621559988,82.40637357000378,54381.82177608001 2023-10-25,08:31:17.000,298,11061744,-795,0,1698222676,13033.810313219998,82.35702966000099,54381.43748448 2023-10-25,08:31:18.000,298,11061810,-795,0,1698222677,13033.850731079998,82.39932444000442,54381.57023976 2023-10-25,08:31:19.000,298,11061746,-795,0,1698222678,13033.790104289998,82.44866834999993,54381.66805944 2023-10-25,08:31:20.000,298,11061769,-795,0,1698222679,13033.864203699988,82.4557174799993,54381.83575032 2023-10-25,08:31:21.000,298,11061781,-795,0,1698222680,13033.884412629988,82.44161922000058,54381.82177608001 2023-10-25,08:31:22.000,298,11061740,-795,0,1698222681,13033.850731079998,82.43457009000122,54381.689020800004 2023-10-25,08:31:23.000,298,11061747,-795,0,1698222682,13033.897885249993,82.46276660999865,54381.73793064 2023-10-25,08:31:24.000,298,11061776,-795,0,1698222683,13033.897885249993,82.5191596500008,54381.78684048 2023-10-25,08:31:25.000,298,11061759,-795,0,1698222684,13033.931566799998,82.53325790999952,54381.82876320001 2023-10-25,08:31:26.000,298,11061810,-795,0,1698222685,13033.850731079998,82.53325790999952,54381.73793064 2023-10-25,08:31:27.000,298,11061776,-795,0,1698222686,13033.870940009998,82.54735616999824,54381.7239564 2023-10-25,08:31:28.000,298,11061782,-795,0,1698222687,13033.998929899994,82.59670008000103,54381.91959576001 2023-10-25,08:31:29.000,298,11061738,-795,0,1698222688,13034.025875139989,82.58260182000231,54381.96850560001 2023-10-25,08:31:30.000,298,11061735,-795,0,1698222689,13034.032611449999,82.57555269000295,54381.91959576001 2023-10-25,08:31:31.000,298,11061742,-795,0,1698222690,13034.052820379999,82.56145443000423,54381.84972456001 2023-10-25,08:31:32.000,298,11061789,-795,0,1698222691,13034.005666209989,82.58260182000231,54381.709982160006 2023-10-25,08:31:33.000,298,11061760,-795,0,1698222692,13034.025875139989,82.61079833999975,54381.82177608001 2023-10-25,08:31:34.000,298,11061772,-795,0,1698222693,13034.052820379999,82.6178474699991,54381.77985336001 2023-10-25,08:31:35.000,298,11061794,-795,0,1698222694,13034.025875139989,82.61079833999975,54381.73793064 2023-10-25,08:31:36.000,298,11061762,-795,0,1698222695,13033.965248349989,82.59670008000103,54381.7239564 2023-10-25,08:31:37.000,298,11061785,-795,0,1698222696,13034.113447169999,82.59670008000103,54381.8636988 2023-10-25,08:31:38.000,298,11061769,-795,0,1698222697,13034.032611449999,82.62489659999846,54381.77985336001 2023-10-25,08:31:39.000,298,11061748,-795,0,1698222698,13034.052820379999,82.57555269000295,54381.80081472001 2023-10-25,08:31:40.000,298,11061758,-795,0,1698222699,13034.046084069989,82.6178474699991,54381.82876320001 2023-10-25,08:31:41.000,298,11061779,-795,0,1698222700,13034.066292999989,82.59670008000103,54381.83575032 2023-10-25,08:31:42.000,298,11061751,-795,0,1698222701,13033.971984659998,82.58260182000231,54381.62613672 2023-10-25,08:31:43.000,298,11061731,-795,0,1698222702,13034.032611449999,82.62489659999846,54381.76587912 2023-10-25,08:31:44.000,298,11061785,-795,0,1698222703,13034.052820379999,82.61079833999975,54381.81478896 2023-10-25,08:31:45.000,298,11061800,-795,0,1698222704,13033.998929899994,82.60374921000039,54381.709982160006 2023-10-25,08:31:46.000,298,11061783,-795,0,1698222705,13034.073029309999,82.60374921000039,54381.975492720005 2023-10-25,08:31:47.000,298,11061764,-795,0,1698222706,13034.086501929989,82.58260182000231,54381.90562152 2023-10-25,08:31:48.000,298,11061749,-795,0,1698222707,13033.998929899994,82.59670008000103,54381.807801840005 2023-10-25,08:31:49.000,298,11061817,-795,0,1698222708,13033.850731079998,82.60374921000039,54381.4794072 2023-10-25,08:31:50.000,298,11061754,-795,0,1698222709,13033.971984659998,82.61079833999975,54381.77985336001 2023-10-25,08:31:51.000,298,11061747,-795,0,1698222710,13033.971984659998,82.6178474699991,54381.68203368001 2023-10-25,08:31:52.000,298,11061775,-795,0,1698222711,13033.924830489988,82.66014225000254,54381.709982160006 2023-10-25,08:31:53.000,298,11061793,-795,0,1698222712,13033.965248349989,82.62489659999846,54381.82177608001 2023-10-25,08:31:54.000,298,11061784,-795,0,1698222713,13033.938303109993,82.63194572999782,54381.84972456001 2023-10-25,08:31:55.000,298,11061744,-795,0,1698222714,13033.918094179993,82.66014225000254,54381.69600792 2023-10-25,08:31:56.000,298,11061736,-795,0,1698222715,13033.857467389993,82.69538789999933,54381.57023976 2023-10-25,08:31:57.000,298,11061750,-795,0,1698222716,13033.870940009998,82.68128964000061,54381.71696928 2023-10-25,08:31:58.000,298,11061762,-795,0,1698222717,13033.877676319993,82.70948615999805,54381.7938276 2023-10-25,08:31:59.000,298,11061786,-795,0,1698222718,13033.817049529993,82.70243702999869,54381.73094352001 2023-10-25,08:32:00.000,298,11061761,-795,0,1698222719,13033.870940009998,82.71653529000469,54381.82876320001 2023-10-25,08:32:01.000,298,11061749,-795,0,1698222720,13033.924830489988,82.70948615999805,54381.856711680004 2023-10-25,08:32:02.000,298,11061751,-795,0,1698222721,13033.870940009998,82.74473181000212,54381.84273744 2023-10-25,08:32:03.000,298,11061776,-795,0,1698222722,13033.749686429997,82.77997745999892,54381.48639432001 2023-10-25,08:32:04.000,298,11061780,-795,0,1698222723,13033.843994770003,82.77292832999956,54381.77985336001 2023-10-25,08:32:05.000,298,11061817,-795,0,1698222724,13033.857467389993,82.75883007000084,54381.75190488001 2023-10-25,08:32:06.000,298,11061743,-795,0,1698222725,13033.877676319993,82.75883007000084,54381.856711680004 2023-10-25,08:32:07.000,298,11061786,-795,0,1698222726,13033.817049529993,82.80112485000427,54381.70299504001 2023-10-25,08:32:08.000,298,11061779,-795,0,1698222727,13033.864203699988,82.77292832999956,54381.77286624 2023-10-25,08:32:09.000,298,11061725,-795,0,1698222728,13033.958512039993,82.7658792000002,54381.856711680004 2023-10-25,08:32:10.000,298,11061756,-795,0,1698222729,13033.891148939998,82.77997745999892,54381.89164728 2023-10-25,08:32:11.000,298,11061718,-795,0,1698222730,13033.931566799998,82.78702658999828,54381.856711680004 2023-10-25,08:32:12.000,298,11061761,-795,0,1698222731,13033.857467389993,82.82227224000235,54381.69600792 2023-10-25,08:32:13.000,298,11061746,-795,0,1698222732,13033.830522149998,82.82227224000235,54381.78684048 2023-10-25,08:32:14.000,298,11061798,-795,0,1698222733,13033.918094179993,82.88571441000386,54381.83575032 2023-10-25,08:32:15.000,298,11061735,-795,0,1698222734,13033.877676319993,82.85751788999914,54381.856711680004 2023-10-25,08:32:16.000,298,11061776,-795,0,1698222735,13033.904621559988,82.85751788999914,54381.7938276 2023-10-25,08:32:17.000,298,11061739,-795,0,1698222736,13033.891148939998,82.88571441000386,54381.80081472001 2023-10-25,08:32:18.000,298,11061754,-795,0,1698222737,13033.870940009998,82.82227224000235,54381.60517536 2023-10-25,08:32:19.000,298,11061744,-795,0,1698222738,13033.918094179993,82.9139109300013,54381.807801840005 2023-10-25,08:32:20.000,298,11061767,-795,0,1698222739,13033.951775729998,82.90686180000193,54381.80081472001 2023-10-25,08:32:21.000,298,11061740,-795,0,1698222740,13033.945039419988,82.89276354000322,54381.87068592001 2023-10-25,08:32:22.000,298,11061784,-795,0,1698222741,13033.911357869998,82.89276354000322,54381.77286624 2023-10-25,08:32:23.000,298,11061754,-795,0,1698222742,13033.911357869998,82.9139109300013,54381.807801840005 2023-10-25,08:32:24.000,298,11061787,-795,0,1698222743,13034.039347759994,82.90686180000193,54381.96151848 2023-10-25,08:32:25.000,298,11061803,-795,0,1698222744,13034.012402519998,82.9139109300013,54382.03138968 2023-10-25,08:32:26.000,298,11061773,-795,0,1698222745,13034.066292999989,82.9139109300013,54381.95453136 2023-10-25,08:32:27.000,298,11061760,-795,0,1698222746,13033.971984659998,82.89276354000322,54381.81478896 2023-10-25,08:32:28.000,298,11061752,-795,0,1698222747,13034.025875139989,82.89276354000322,54381.856711680004 2023-10-25,08:32:29.000,298,11061793,-795,0,1698222748,13034.005666209989,82.88571441000386,54381.88466016 2023-10-25,08:32:30.000,298,11061774,-795,0,1698222749,13034.005666209989,82.92096006000065,54381.84972456001 2023-10-25,08:32:31.000,298,11061771,-795,0,1698222750,13033.965248349989,82.88571441000386,54381.69600792 2023-10-25,08:32:32.000,298,11061754,-795,0,1698222751,13033.998929899994,82.92096006000065,54381.68203368001 2023-10-25,08:32:33.000,298,11061794,-795,0,1698222752,13034.073029309999,82.85046875999979,54381.89863440001 2023-10-25,08:32:34.000,298,11061771,-795,0,1698222753,13034.073029309999,82.85751788999914,54381.856711680004 2023-10-25,08:32:35.000,298,11061750,-795,0,1698222754,13034.012402519998,82.8786652800045,54381.7938276 2023-10-25,08:32:36.000,298,11061793,-795,0,1698222755,13034.012402519998,82.93505831999937,54381.71696928 2023-10-25,08:32:37.000,298,11061700,-795,0,1698222756,13033.951775729998,82.9139109300013,54381.77985336001 2023-10-25,08:32:38.000,298,11061805,-795,0,1698222757,13034.059556689994,82.94915657999809,54381.84273744 2023-10-25,08:32:39.000,298,11061799,-795,0,1698222758,13033.992193589998,82.94210744999873,54381.77985336001 2023-10-25,08:32:40.000,298,11061801,-795,0,1698222759,13034.032611449999,82.94210744999873,54381.877673040006 2023-10-25,08:32:41.000,298,11061810,-795,0,1698222760,13033.985457279989,82.95620571000472,54381.7938276 2023-10-25,08:32:42.000,298,11061776,-795,0,1698222761,13034.019138829994,82.94210744999873,54381.78684048 2023-10-25,08:32:43.000,298,11061750,-795,0,1698222762,13033.992193589998,82.94210744999873,54381.71696928 2023-10-25,08:32:44.000,298,11061685,-795,0,1698222763,13034.052820379999,82.9773531000028,54381.84273744 2023-10-25,08:32:45.000,298,11061804,-795,0,1698222764,13034.032611449999,82.99145136000152,54381.83575032 2023-10-25,08:32:46.000,298,11061779,-795,0,1698222765,13034.039347759994,82.99850049000088,54381.80081472001 2023-10-25,08:32:47.000,298,11061766,-795,0,1698222766,13034.073029309999,82.99145136000152,54381.81478896 2023-10-25,08:32:48.000,298,11061766,-795,0,1698222767,13034.120183479994,82.99850049000088,54381.877673040006 2023-10-25,08:32:49.000,298,11061747,-795,0,1698222768,13034.160601339994,82.93505831999937,54381.96850560001 2023-10-25,08:32:50.000,298,11061790,-795,0,1698222769,13034.19428289,82.99145136000152,54381.95453136 2023-10-25,08:32:51.000,298,11061781,-795,0,1698222770,13034.12691978999,83.0125987499996,54381.90562152 2023-10-25,08:32:52.000,298,11061762,-795,0,1698222771,13034.113447169999,82.94915657999809,54381.73094352001 2023-10-25,08:32:53.000,298,11061747,-795,0,1698222772,13034.133656099999,82.96325484000408,54381.758892000005 2023-10-25,08:32:54.000,298,11061773,-795,0,1698222773,13034.20775550999,83.00554962000024,54381.75190488001 2023-10-25,08:32:55.000,298,11061763,-795,0,1698222774,13034.14712871999,82.99850049000088,54381.83575032 2023-10-25,08:32:56.000,298,11061803,-795,0,1698222775,13034.16733764999,83.03374613999767,54381.77985336001 2023-10-25,08:32:57.000,298,11061782,-795,0,1698222776,13034.140392409994,83.0125987499996,54381.807801840005 2023-10-25,08:32:58.000,298,11061777,-795,0,1698222777,13034.21449182,83.02669700999832,54381.91260864 2023-10-25,08:32:59.000,298,11061766,-795,0,1698222778,13034.079765619994,83.03374613999767,54381.84972456001 2023-10-25,08:33:00.000,298,11061765,-795,0,1698222779,13034.086501929989,83.04079527000431,54381.78684048 2023-10-25,08:33:01.000,298,11061770,-795,0,1698222780,13034.079765619994,83.04079527000431,54381.807801840005 2023-10-25,08:33:02.000,298,11061788,-795,0,1698222781,13034.079765619994,83.01964787999896,54381.69600792 2023-10-25,08:33:03.000,298,11061782,-795,0,1698222782,13034.019138829994,83.05489353000303,54381.73094352001 2023-10-25,08:33:04.000,298,11061738,-795,0,1698222783,13034.120183479994,83.03374613999767,54381.856711680004 2023-10-25,08:33:05.000,298,11061792,-795,0,1698222784,13034.10671085999,83.04079527000431,54381.89164728 2023-10-25,08:33:06.000,298,11061730,-795,0,1698222785,13034.093238239999,83.06194266000239,54381.94055712 2023-10-25,08:33:07.000,298,11061751,-795,0,1698222786,13034.019138829994,83.04784440000367,54381.77286624 2023-10-25,08:33:08.000,298,11061747,-795,0,1698222787,13034.093238239999,83.06899179000175,54381.83575032 2023-10-25,08:33:09.000,298,11061767,-795,0,1698222788,13034.059556689994,83.06899179000175,54381.82177608001 2023-10-25,08:33:10.000,298,11061820,-795,0,1698222789,13034.059556689994,83.0760409200011,54381.75190488001 2023-10-25,08:33:11.000,298,11061823,-795,0,1698222790,13034.025875139989,83.05489353000303,54381.76587912 2023-10-25,08:33:12.000,298,11061778,-795,0,1698222791,13034.046084069989,83.06899179000175,54381.83575032 2023-10-25,08:33:13.000,298,11061814,-795,0,1698222792,13034.113447169999,83.09718830999918,54381.95453136 2023-10-25,08:33:14.000,298,11061783,-795,0,1698222793,13034.086501929989,83.10423743999854,54381.91959576001 2023-10-25,08:33:15.000,298,11061785,-795,0,1698222794,13034.046084069989,83.10423743999854,54381.93357 2023-10-25,08:33:16.000,298,11061818,-795,0,1698222795,13033.965248349989,83.15358135000133,54381.73094352001 2023-10-25,08:33:17.000,298,11061755,-795,0,1698222796,13033.998929899994,83.14653222000197,54381.7938276 2023-10-25,08:33:18.000,298,11061800,-795,0,1698222797,13034.039347759994,83.16767961000005,54381.89164728 2023-10-25,08:33:19.000,298,11061768,-795,0,1698222798,13034.039347759994,83.1253848300039,54381.591201120005 2023-10-25,08:33:20.000,298,11061812,-795,0,1698222799,13034.005666209989,83.16767961000005,54381.7239564 2023-10-25,08:33:21.000,298,11061780,-795,0,1698222800,13034.059556689994,83.18177786999877,54381.94754424001 2023-10-25,08:33:22.000,298,11061784,-795,0,1698222801,13034.113447169999,83.19587613000476,54381.877673040006 2023-10-25,08:33:23.000,298,11061748,-795,0,1698222802,13034.153865029999,83.20292526000412,54381.94055712 2023-10-25,08:33:24.000,298,11061746,-795,0,1698222803,13034.160601339994,83.23112178000156,54381.90562152 2023-10-25,08:33:25.000,298,11061801,-795,0,1698222804,13034.174073959999,83.20997439000348,54381.96850560001 2023-10-25,08:33:26.000,298,11061810,-795,0,1698222805,13034.133656099999,83.20292526000412,54381.78684048 2023-10-25,08:33:27.000,298,11061747,-795,0,1698222806,13034.12691978999,83.21702352000284,54381.877673040006 2023-10-25,08:33:28.000,298,11061790,-795,0,1698222807,13034.12691978999,83.21702352000284,54381.83575032 2023-10-25,08:33:29.000,298,11061843,-795,0,1698222808,13034.23470075,83.18177786999877,54382.12222224 2023-10-25,08:33:30.000,298,11061849,-795,0,1698222809,13034.20775550999,83.19587613000476,54382.0733124 2023-10-25,08:33:31.000,298,11061761,-795,0,1698222810,13034.23470075,83.21702352000284,54382.06632528001 2023-10-25,08:33:32.000,298,11061780,-795,0,1698222811,13034.14712871999,83.21702352000284,54381.89863440001 2023-10-25,08:33:33.000,298,11061757,-795,0,1698222812,13034.174073959999,83.18177786999877,54381.94055712 2023-10-25,08:33:34.000,298,11061785,-795,0,1698222813,13034.18754657999,83.23112178000156,54382.0034412 2023-10-25,08:33:35.000,298,11061787,-795,0,1698222814,13034.25490968,83.20292526000412,54382.06632528001 2023-10-25,08:33:36.000,298,11061774,-795,0,1698222815,13034.221228129994,83.18177786999877,54381.95453136 2023-10-25,08:33:37.000,298,11061780,-795,0,1698222816,13034.21449182,83.19587613000476,54382.0034412 2023-10-25,08:33:38.000,298,11061760,-795,0,1698222817,13034.281854919995,83.23112178000156,54382.05933816 2023-10-25,08:33:39.000,298,11061716,-795,0,1698222818,13034.24817336999,83.18882699999813,54382.12920936 2023-10-25,08:33:40.000,298,11061799,-795,0,1698222819,13034.241437059994,83.19587613000476,54382.094273760005 2023-10-25,08:33:41.000,298,11061781,-795,0,1698222820,13034.26838229999,83.19587613000476,54382.108248 2023-10-25,08:33:42.000,298,11061770,-795,0,1698222821,13034.25490968,83.25226916999964,54382.05933816 2023-10-25,08:33:43.000,298,11061768,-795,0,1698222822,13034.21449182,83.23817091000092,54382.03138968 2023-10-25,08:33:44.000,298,11061778,-795,0,1698222823,13034.281854919995,83.259318299999,54382.12222224 2023-10-25,08:33:45.000,298,11061774,-795,0,1698222824,13034.28859122999,83.2240726500022,54382.1781192 2023-10-25,08:33:46.000,298,11061746,-795,0,1698222825,13034.322272779995,83.24522004000028,54382.15715784001 2023-10-25,08:33:47.000,298,11061768,-795,0,1698222826,13034.30880015999,83.259318299999,54382.12222224 2023-10-25,08:33:48.000,298,11061772,-795,0,1698222827,13034.25490968,83.26636742999835,54381.975492720005 2023-10-25,08:33:49.000,298,11061787,-795,0,1698222828,13034.28859122999,83.24522004000028,54382.06632528001 2023-10-25,08:33:50.000,298,11061777,-795,0,1698222829,13034.32900908999,83.259318299999,54382.05933816 2023-10-25,08:33:51.000,298,11061777,-795,0,1698222830,13034.28859122999,83.28751482000371,54381.94055712 2023-10-25,08:33:52.000,298,11061831,-795,0,1698222831,13034.302063849995,83.27341655999771,54381.91260864 2023-10-25,08:33:53.000,298,11061773,-795,0,1698222832,13034.322272779995,83.30866221000178,54381.99645408001 2023-10-25,08:33:54.000,298,11061752,-795,0,1698222833,13034.32900908999,83.30161308000243,54382.05235104 2023-10-25,08:33:55.000,298,11061738,-795,0,1698222834,13034.35595433,83.27341655999771,54381.98946696001 2023-10-25,08:33:56.000,298,11061782,-795,0,1698222835,13034.3357454,83.30866221000178,54381.88466016 2023-10-25,08:33:57.000,298,11061794,-795,0,1698222836,13034.342481709995,83.25226916999964,54381.90562152 2023-10-25,08:33:58.000,298,11061775,-795,0,1698222837,13034.40984480999,83.28751482000371,54382.0034412 2023-10-25,08:33:59.000,298,11061780,-795,0,1698222838,13034.39637219,83.26636742999835,54381.96151848 2023-10-25,08:34:00.000,298,11061746,-795,0,1698222839,13034.423317429995,83.259318299999,54382.045363920006 2023-10-25,08:34:01.000,298,11061786,-795,0,1698222840,13034.40984480999,83.25226916999964,54381.98946696001 2023-10-25,08:34:02.000,298,11061773,-795,0,1698222841,13034.403108499995,83.25226916999964,54381.94754424001 2023-10-25,08:34:03.000,298,11061736,-795,0,1698222842,13034.45699898,83.24522004000028,54381.96850560001 2023-10-25,08:34:04.000,298,11061766,-795,0,1698222843,13034.39637219,83.27341655999771,54381.98946696001 2023-10-25,08:34:05.000,298,11061763,-795,0,1698222844,13034.43005373999,83.27341655999771,54382.0034412 2023-10-25,08:34:06.000,298,11061788,-795,0,1698222845,13034.403108499995,83.26636742999835,54381.91959576001 2023-10-25,08:34:07.000,298,11061795,-795,0,1698222846,13034.37616326,83.28751482000371,54381.89164728 2023-10-25,08:34:08.000,298,11061780,-795,0,1698222847,13034.45026266999,83.31571134000114,54382.08029952 2023-10-25,08:34:09.000,298,11061787,-795,0,1698222848,13034.463735289995,83.28046569000435,54382.19908056 2023-10-25,08:34:10.000,298,11061824,-795,0,1698222849,13034.47047159999,83.28046569000435,54382.18510632001 2023-10-25,08:34:11.000,298,11061729,-795,0,1698222850,13034.41658112,83.259318299999,54382.01741544001 2023-10-25,08:34:12.000,298,11061781,-795,0,1698222851,13034.362690639995,83.29456395000307,54381.93357 2023-10-25,08:34:13.000,298,11061761,-795,0,1698222852,13034.34921801999,83.30866221000178,54381.89863440001 2023-10-25,08:34:14.000,298,11061773,-795,0,1698222853,13034.37616326,83.31571134000114,54382.045363920006 2023-10-25,08:34:15.000,298,11061759,-795,0,1698222854,13034.45026266999,83.31571134000114,54382.15017072 2023-10-25,08:34:16.000,298,11061802,-795,0,1698222855,13034.45699898,83.35095698999794,54382.1781192 2023-10-25,08:34:17.000,298,11061809,-795,0,1698222856,13034.43005373999,83.3227604700005,54382.12920936 2023-10-25,08:34:18.000,298,11061782,-795,0,1698222857,13034.443526359995,83.35095698999794,54382.0733124 2023-10-25,08:34:19.000,298,11061765,-795,0,1698222858,13034.45026266999,83.33685872999922,54382.17113208 2023-10-25,08:34:20.000,298,11061762,-795,0,1698222859,13034.463735289995,83.32980959999986,54382.024402560004 2023-10-25,08:34:21.000,298,11061784,-795,0,1698222860,13034.36942694999,83.35095698999794,54381.98247984 2023-10-25,08:34:22.000,298,11061757,-795,0,1698222861,13034.38963587999,83.35095698999794,54382.094273760005 2023-10-25,08:34:23.000,298,11061762,-795,0,1698222862,13034.39637219,83.35800612000457,54382.045363920006 2023-10-25,08:34:24.000,298,11061769,-795,0,1698222863,13034.45026266999,83.35095698999794,54382.261964640005 2023-10-25,08:34:25.000,298,11061775,-795,0,1698222864,13034.47047159999,83.34390785999858,54382.28292600001 2023-10-25,08:34:26.000,298,11061776,-795,0,1698222865,13034.45699898,83.3721043800033,54382.25497752001 2023-10-25,08:34:27.000,298,11061745,-795,0,1698222866,13034.38963587999,83.32980959999986,54382.12920936 2023-10-25,08:34:28.000,298,11061799,-795,0,1698222867,13034.45026266999,83.30161308000243,54382.15715784001 2023-10-25,08:34:29.000,298,11061787,-795,0,1698222868,13034.45699898,83.29456395000307,54382.261964640005 2023-10-25,08:34:30.000,298,11061808,-795,0,1698222869,13034.443526359995,83.31571134000114,54382.22702904 2023-10-25,08:34:31.000,298,11061759,-795,0,1698222870,13034.43679005,83.31571134000114,54382.12222224 2023-10-25,08:34:32.000,298,11061771,-795,0,1698222871,13034.40984480999,83.3227604700005,54382.08029952 2023-10-25,08:34:33.000,298,11061774,-795,0,1698222872,13034.483944219995,83.30161308000243,54382.20606768001 2023-10-25,08:34:34.000,298,11061815,-795,0,1698222873,13034.483944219995,83.31571134000114,54382.143183600005 2023-10-25,08:34:35.000,298,11061771,-795,0,1698222874,13034.45699898,83.28751482000371,54382.13619648001 2023-10-25,08:34:36.000,298,11061770,-795,0,1698222875,13034.342481709995,83.31571134000114,54381.94754424001 2023-10-25,08:34:37.000,298,11061735,-795,0,1698222876,13034.3357454,83.28046569000435,54381.94055712 2023-10-25,08:34:38.000,298,11061802,-795,0,1698222877,13034.31553647,83.28046569000435,54382.01042832 2023-10-25,08:34:39.000,298,11061798,-795,0,1698222878,13034.22796443999,83.30161308000243,54381.94055712 2023-10-25,08:34:40.000,298,11061796,-795,0,1698222879,13034.16733764999,83.3721043800033,54381.96151848 2023-10-25,08:34:41.000,298,11061779,-795,0,1698222880,13034.16733764999,83.42849741999817,54381.88466016 2023-10-25,08:34:42.000,298,11061787,-795,0,1698222881,13034.20775550999,83.50603784999839,54381.91260864 2023-10-25,08:34:43.000,298,11061745,-795,0,1698222882,13034.29532754,83.47784133000096,54382.01042832 2023-10-25,08:34:44.000,298,11061788,-795,0,1698222883,13034.342481709995,83.44964481000352,54382.108248 2023-10-25,08:34:45.000,298,11061781,-795,0,1698222884,13034.34921801999,83.41439915999945,54382.08728664001 2023-10-25,08:34:46.000,298,11061793,-795,0,1698222885,13034.281854919995,83.39325177000137,54382.0034412 2023-10-25,08:34:47.000,298,11061752,-795,0,1698222886,13034.25490968,83.37915351000265,54381.94754424001 2023-10-25,08:34:48.000,298,11061765,-795,0,1698222887,13034.31553647,83.35800612000457,54382.05933816 2023-10-25,08:34:49.000,298,11061771,-795,0,1698222888,13034.36942694999,83.3721043800033,54382.19908056 2023-10-25,08:34:50.000,298,11061802,-795,0,1698222889,13034.362690639995,83.38620264000201,54382.17113208 2023-10-25,08:34:51.000,298,11061808,-795,0,1698222890,13034.32900908999,83.33685872999922,54382.13619648001 2023-10-25,08:34:52.000,298,11061775,-795,0,1698222891,13034.29532754,83.35095698999794,54382.01042832 2023-10-25,08:34:53.000,298,11061759,-795,0,1698222892,13034.30880015999,83.35800612000457,54382.03138968 2023-10-25,08:34:54.000,298,11061778,-795,0,1698222893,13034.342481709995,83.35800612000457,54382.15017072 2023-10-25,08:34:55.000,298,11061767,-795,0,1698222894,13034.29532754,83.35800612000457,54382.01741544001 2023-10-25,08:34:56.000,298,11061781,-795,0,1698222895,13034.31553647,83.3721043800033,54382.05933816 2023-10-25,08:34:57.000,298,11061780,-795,0,1698222896,13034.38963587999,83.4214482899988,54382.13619648001 2023-10-25,08:34:58.000,298,11061771,-795,0,1698222897,13034.423317429995,83.38620264000201,54382.19908056 2023-10-25,08:34:59.000,298,11061801,-795,0,1698222898,13034.38963587999,83.36505525000393,54382.17113208 2023-10-25,08:35:00.000,298,11061790,-795,0,1698222899,13034.403108499995,83.3721043800033,54382.08728664001 2023-10-25,08:35:01.000,298,11061800,-795,0,1698222900,13034.43679005,83.40735003000009,54382.13619648001 2023-10-25,08:35:02.000,298,11061801,-795,0,1698222901,13034.38963587999,83.4214482899988,54382.01042832 2023-10-25,08:35:03.000,298,11061725,-795,0,1698222902,13034.362690639995,83.41439915999945,54382.05933816 2023-10-25,08:35:04.000,298,11061799,-795,0,1698222903,13034.39637219,83.46374307000224,54382.192093440004 2023-10-25,08:35:05.000,298,11061806,-795,0,1698222904,13034.423317429995,83.45669394000288,54382.192093440004 2023-10-25,08:35:06.000,298,11061742,-795,0,1698222905,13034.43005373999,83.4707922000016,54382.24100328 2023-10-25,08:35:07.000,298,11061768,-795,0,1698222906,13034.35595433,83.44964481000352,54381.98946696001 2023-10-25,08:35:08.000,298,11061783,-795,0,1698222907,13034.38963587999,83.44259568000416,54382.11523512001 2023-10-25,08:35:09.000,298,11061790,-795,0,1698222908,13034.49068052999,83.42849741999817,54382.19908056 2023-10-25,08:35:10.000,298,11061821,-795,0,1698222909,13034.463735289995,83.42849741999817,54382.261964640005 2023-10-25,08:35:11.000,298,11061759,-795,0,1698222910,13034.403108499995,83.40735003000009,54382.08728664001 2023-10-25,08:35:12.000,298,11061769,-795,0,1698222911,13034.39637219,83.42849741999817,54382.15017072 2023-10-25,08:35:13.000,298,11061744,-795,0,1698222912,13034.47047159999,83.44259568000416,54382.28991312 2023-10-25,08:35:14.000,298,11061779,-795,0,1698222913,13034.41658112,83.4355465500048,54382.261964640005 2023-10-25,08:35:15.000,298,11061772,-795,0,1698222914,13034.423317429995,83.4214482899988,54382.19908056 2023-10-25,08:35:16.000,298,11061769,-795,0,1698222915,13034.39637219,83.44259568000416,54382.045363920006 2023-10-25,08:35:17.000,298,11061752,-795,0,1698222916,13034.443526359995,83.44964481000352,54382.11523512001 2023-10-25,08:35:18.000,298,11061790,-795,0,1698222917,13034.43005373999,83.40030090000073,54382.143183600005 2023-10-25,08:35:19.000,298,11061776,-795,0,1698222918,13034.43679005,83.41439915999945,54382.12222224 2023-10-25,08:35:20.000,298,11061775,-795,0,1698222919,13034.443526359995,83.42849741999817,54382.17113208 2023-10-25,08:35:21.000,298,11061795,-795,0,1698222920,13034.37616326,83.41439915999945,54382.143183600005 2023-10-25,08:35:22.000,298,11061733,-795,0,1698222921,13034.30880015999,83.40735003000009,54382.0034412 2023-10-25,08:35:23.000,298,11061767,-795,0,1698222922,13034.35595433,83.36505525000393,54382.03837680001 2023-10-25,08:35:24.000,298,11061714,-795,0,1698222923,13034.41658112,83.38620264000201,54382.13619648001 2023-10-25,08:35:25.000,298,11061751,-795,0,1698222924,13034.382899569995,83.37915351000265,54382.13619648001 2023-10-25,08:35:26.000,298,11061824,-795,0,1698222925,13034.34921801999,83.40030090000073,54381.98247984 2023-10-25,08:35:27.000,298,11061757,-795,0,1698222926,13034.34921801999,83.35800612000457,54382.01741544001 2023-10-25,08:35:28.000,298,11061744,-795,0,1698222927,13034.322272779995,83.38620264000201,54382.01042832 2023-10-25,08:35:29.000,298,11061768,-795,0,1698222928,13034.41658112,83.34390785999858,54382.17113208 2023-10-25,08:35:30.000,298,11061740,-795,0,1698222929,13034.40984480999,83.33685872999922,54382.1781192 2023-10-25,08:35:31.000,298,11061753,-795,0,1698222930,13034.38963587999,83.33685872999922,54382.1781192 2023-10-25,08:35:32.000,298,11061724,-795,0,1698222931,13034.35595433,83.32980959999986,54382.05933816 2023-10-25,08:35:33.000,298,11061767,-795,0,1698222932,13034.403108499995,83.3227604700005,54382.12920936 2023-10-25,08:35:34.000,298,11061765,-795,0,1698222933,13034.43679005,83.35095698999794,54382.192093440004 2023-10-25,08:35:35.000,298,11061770,-795,0,1698222934,13034.35595433,83.32980959999986,54382.213054800006 2023-10-25,08:35:36.000,298,11061771,-795,0,1698222935,13034.34921801999,83.37915351000265,54382.11523512001 2023-10-25,08:35:37.000,298,11061796,-795,0,1698222936,13034.362690639995,83.30866221000178,54382.16414496001 2023-10-25,08:35:38.000,298,11061737,-795,0,1698222937,13034.35595433,83.32980959999986,54382.22004192 2023-10-25,08:35:39.000,298,11061725,-795,0,1698222938,13034.34921801999,83.34390785999858,54382.22004192 2023-10-25,08:35:40.000,298,11061822,-795,0,1698222939,13034.31553647,83.35095698999794,54382.094273760005 2023-10-25,08:35:41.000,298,11061779,-795,0,1698222940,13034.32900908999,83.33685872999922,54382.06632528001 2023-10-25,08:35:42.000,298,11061736,-795,0,1698222941,13034.25490968,83.35800612000457,54381.99645408001 2023-10-25,08:35:43.000,298,11061789,-795,0,1698222942,13034.241437059994,83.35095698999794,54381.96151848 2023-10-25,08:35:44.000,298,11061702,-755,0,1698222943,13034.302063849995,83.33685872999922,54382.094273760005 2023-10-25,08:35:45.000,298,11061769,-795,0,1698222944,13034.322272779995,83.3721043800033,54382.1781192 2023-10-25,08:35:46.000,298,11061739,-795,0,1698222945,13034.362690639995,83.39325177000137,54382.108248 2023-10-25,08:35:47.000,298,11061732,-795,0,1698222946,13034.30880015999,83.35095698999794,54382.01042832 2023-10-25,08:35:48.000,298,11061763,-795,0,1698222947,13034.3357454,83.38620264000201,54382.045363920006 2023-10-25,08:35:49.000,298,11061743,-795,0,1698222948,13034.34921801999,83.41439915999945,54382.08029952 2023-10-25,08:35:50.000,298,11061785,-795,0,1698222949,13034.3357454,83.45669394000288,54382.03837680001 2023-10-25,08:35:51.000,298,11061799,-795,0,1698222950,13034.23470075,83.46374307000224,54381.8636988 2023-10-25,08:35:52.000,298,11061752,-795,0,1698222951,13034.27511861,83.49898871999903,54382.03138968 2023-10-25,08:35:53.000,298,11061778,-795,0,1698222952,13034.35595433,83.4707922000016,54382.15017072 2023-10-25,08:35:54.000,298,11061728,-795,0,1698222953,13034.3357454,83.46374307000224,54382.192093440004 2023-10-25,08:35:55.000,298,11061752,-795,0,1698222954,13034.302063849995,83.4707922000016,54382.18510632001 2023-10-25,08:35:56.000,298,11061762,-795,0,1698222955,13034.261645989995,83.49193958999967,54381.98946696001 2023-10-25,08:35:57.000,298,11061752,-795,0,1698222956,13034.261645989995,83.47784133000096,54382.01741544001 2023-10-25,08:35:58.000,298,11061781,-795,0,1698222957,13034.342481709995,83.50603784999839,54382.143183600005 2023-10-25,08:35:59.000,298,11061817,-795,0,1698222958,13034.302063849995,83.5342343700031,54382.108248 2023-10-25,08:36:00.000,298,11061763,-795,0,1698222959,13034.37616326,83.50603784999839,54382.15715784001 2023-10-25,08:36:01.000,298,11061734,-795,0,1698222960,13034.382899569995,83.51308697999775,54382.15017072 2023-10-25,08:36:02.000,298,11061784,-795,0,1698222961,13034.302063849995,83.5342343700031,54381.98247984 2023-10-25,08:36:03.000,298,11061743,-795,0,1698222962,13034.362690639995,83.50603784999839,54382.094273760005 2023-10-25,08:36:04.000,298,11061762,-795,0,1698222963,13034.3357454,83.52718524000375,54382.05933816 2023-10-25,08:36:05.000,298,11061790,-795,0,1698222964,13034.36942694999,83.5342343700031,54382.05235104 2023-10-25,08:36:06.000,298,11061764,-795,0,1698222965,13034.342481709995,83.54833263000182,54382.045363920006 2023-10-25,08:36:07.000,298,11061775,-795,0,1698222966,13034.30880015999,83.52718524000375,54382.0034412 2023-10-25,08:36:08.000,298,11061774,-795,0,1698222967,13034.403108499995,83.55538176000118,54382.18510632001 2023-10-25,08:36:09.000,298,11061723,-795,0,1698222968,13034.443526359995,83.49898871999903,54382.192093440004 2023-10-25,08:36:10.000,298,11061758,-795,0,1698222969,13034.41658112,83.55538176000118,54382.213054800006 2023-10-25,08:36:11.000,298,11061781,-795,0,1698222970,13034.51088945999,83.49193958999967,54382.16414496001 2023-10-25,08:36:12.000,298,11061750,-795,0,1698222971,13034.43005373999,83.47784133000096,54381.98946696001 2023-10-25,08:36:13.000,298,11061779,-795,0,1698222972,13034.483944219995,83.4214482899988,54382.094273760005 2023-10-25,08:36:14.000,298,11061726,-795,0,1698222973,13034.544571009996,83.46374307000224,54382.15715784001 2023-10-25,08:36:15.000,298,11061758,-795,0,1698222974,13034.5378347,83.47784133000096,54382.192093440004 2023-10-25,08:36:16.000,298,11061821,-795,0,1698222975,13034.483944219995,83.4707922000016,54382.108248 2023-10-25,08:36:17.000,298,11061778,-795,0,1698222976,13034.49068052999,83.46374307000224,54382.108248 2023-10-25,08:36:18.000,298,11061788,-795,0,1698222977,13034.611934109991,83.42849741999817,54382.26895176 2023-10-25,08:36:19.000,298,11061757,-795,0,1698222978,13034.611934109991,83.42849741999817,54382.24100328 2023-10-25,08:36:20.000,298,11061781,-795,0,1698222979,13034.544571009996,83.39325177000137,54382.1781192 2023-10-25,08:36:21.000,298,11061765,-795,0,1698222980,13034.584988869996,83.37915351000265,54382.15017072 2023-10-25,08:36:22.000,298,11061811,-795,0,1698222981,13034.47720791,83.36505525000393,54382.03138968 2023-10-25,08:36:23.000,298,11061769,-795,0,1698222982,13034.43005373999,83.3721043800033,54381.84273744 2023-10-25,08:36:24.000,298,11061793,-795,0,1698222983,13034.571516249991,83.35095698999794,54382.23401616001 2023-10-25,08:36:25.000,298,11061804,-795,0,1698222984,13034.611934109991,83.35095698999794,54382.23401616001 2023-10-25,08:36:26.000,298,11061758,-795,0,1698222985,13034.55130731999,83.34390785999858,54382.143183600005 2023-10-25,08:36:27.000,298,11061769,-795,0,1698222986,13034.504153149996,83.30866221000178,54381.94754424001 2023-10-25,08:36:28.000,298,11061765,-795,0,1698222987,13034.544571009996,83.3227604700005,54381.99645408001 2023-10-25,08:36:29.000,298,11061801,-795,0,1698222988,13034.524362079996,83.26636742999835,54382.13619648001 2023-10-25,08:36:30.000,298,11061801,-795,0,1698222989,13034.51088945999,83.28046569000435,54382.12222224 2023-10-25,08:36:31.000,298,11061824,-795,0,1698222990,13034.483944219995,83.3227604700005,54382.03138968 2023-10-25,08:36:32.000,298,11061752,-795,0,1698222991,13034.45026266999,83.26636742999835,54382.0733124 2023-10-25,08:36:33.000,298,11061791,-795,0,1698222992,13034.524362079996,83.28046569000435,54382.1781192 2023-10-25,08:36:34.000,298,11061755,-795,0,1698222993,13034.564779939996,83.28751482000371,54382.17113208 2023-10-25,08:36:35.000,298,11061728,-795,0,1698222994,13034.49741684,83.26636742999835,54382.10126088 2023-10-25,08:36:36.000,298,11061798,-795,0,1698222995,13034.47047159999,83.26636742999835,54381.82876320001 2023-10-25,08:36:37.000,298,11061781,-795,0,1698222996,13034.45026266999,83.25226916999964,54381.91260864 2023-10-25,08:36:38.000,298,11061791,-795,0,1698222997,13034.5378347,83.21702352000284,54381.95453136 2023-10-25,08:36:39.000,298,11061744,-795,0,1698222998,13034.47720791,83.23112178000156,54381.96151848 2023-10-25,08:36:40.000,298,11061821,-795,0,1698222999,13034.49741684,83.23112178000156,54381.89863440001 2023-10-25,08:36:41.000,298,11061741,-795,0,1698223000,13034.49741684,83.20292526000412,54381.99645408001 2023-10-25,08:36:42.000,298,11061750,-795,0,1698223001,13034.544571009996,83.18882699999813,54381.89863440001 2023-10-25,08:36:43.000,298,11061738,-795,0,1698223002,13034.49741684,83.18177786999877,54381.91260864 2023-10-25,08:36:44.000,298,11061726,-795,0,1698223003,13034.524362079996,83.19587613000476,54381.89863440001 2023-10-25,08:36:45.000,298,11061790,-795,0,1698223004,13034.524362079996,83.19587613000476,54381.94754424001 2023-10-25,08:36:46.000,298,11061756,-795,0,1698223005,13034.55804363,83.18882699999813,54381.8636988 2023-10-25,08:36:47.000,298,11061782,-795,0,1698223006,13034.45026266999,83.16063048000069,54381.80081472001 2023-10-25,08:36:48.000,298,11061780,-795,0,1698223007,13034.49741684,83.20292526000412,54381.82177608001 2023-10-25,08:36:49.000,298,11061767,-795,0,1698223008,13034.584988869996,83.19587613000476,54381.91959576001 2023-10-25,08:36:50.000,298,11061823,-795,0,1698223009,13034.591725179991,83.19587613000476,54381.95453136 2023-10-25,08:36:51.000,298,11061763,-795,0,1698223010,13034.59846149,83.17472873999941,54381.94754424001 2023-10-25,08:36:52.000,298,11061802,-795,0,1698223011,13034.544571009996,83.16767961000005,54381.807801840005 2023-10-25,08:36:53.000,298,11061738,-795,0,1698223012,13034.57825256,83.19587613000476,54381.856711680004 2023-10-25,08:36:54.000,298,11061841,-795,0,1698223013,13034.61867042,83.18882699999813,54381.96151848 2023-10-25,08:36:55.000,298,11061711,-795,0,1698223014,13034.564779939996,83.19587613000476,54382.024402560004 2023-10-25,08:36:56.000,298,11061779,-795,0,1698223015,13034.59846149,83.23817091000092,54381.95453136 2023-10-25,08:36:57.000,298,11061767,-795,0,1698223016,13034.584988869996,83.21702352000284,54381.95453136 2023-10-25,08:36:58.000,298,11061809,-795,0,1698223017,13034.659088280001,83.20997439000348,54382.05235104 2023-10-25,08:36:59.000,298,11061771,-795,0,1698223018,13034.605197799996,83.20997439000348,54382.03837680001 2023-10-25,08:37:00.000,298,11061806,-795,0,1698223019,13034.605197799996,83.23112178000156,54382.024402560004 2023-10-25,08:37:01.000,298,11061763,-795,0,1698223020,13034.591725179991,83.24522004000028,54382.03138968 2023-10-25,08:37:02.000,298,11061786,-795,0,1698223021,13034.55130731999,83.25226916999964,54381.84972456001 2023-10-25,08:37:03.000,298,11061796,-795,0,1698223022,13034.51762577,83.25226916999964,54381.87068592001 2023-10-25,08:37:04.000,298,11061785,-795,0,1698223023,13034.665824589996,83.259318299999,54382.01042832 2023-10-25,08:37:05.000,298,11061793,-795,0,1698223024,13034.659088280001,83.25226916999964,54382.0733124 2023-10-25,08:37:06.000,298,11061810,-795,0,1698223025,13034.686033519996,83.25226916999964,54382.024402560004 2023-10-25,08:37:07.000,298,11061763,-795,0,1698223026,13034.625406729996,83.23817091000092,54381.84273744 2023-10-25,08:37:08.000,298,11061762,-795,0,1698223027,13034.605197799996,83.26636742999835,54381.87068592001 2023-10-25,08:37:09.000,298,11061777,-795,0,1698223028,13034.51762577,83.259318299999,54381.81478896 2023-10-25,08:37:10.000,298,11061748,-795,0,1698223029,13034.645615659996,83.25226916999964,54381.95453136 2023-10-25,08:37:11.000,298,11061784,-795,0,1698223030,13034.59846149,83.28751482000371,54381.8636988 2023-10-25,08:37:12.000,298,11061806,-795,0,1698223031,13034.59846149,83.31571134000114,54381.93357 2023-10-25,08:37:13.000,298,11061805,-795,0,1698223032,13034.571516249991,83.30866221000178,54381.975492720005 2023-10-25,08:37:14.000,298,11061804,-795,0,1698223033,13034.605197799996,83.3227604700005,54381.98946696001 2023-10-25,08:37:15.000,298,11061742,-795,0,1698223034,13034.571516249991,83.31571134000114,54381.96850560001 2023-10-25,08:37:16.000,298,11061779,-795,0,1698223035,13034.524362079996,83.31571134000114,54381.80081472001 2023-10-25,08:37:17.000,298,11061761,-795,0,1698223036,13034.45026266999,83.29456395000307,54381.71696928 2023-10-25,08:37:18.000,298,11061778,-795,0,1698223037,13034.504153149996,83.33685872999922,54381.73793064 2023-10-25,08:37:19.000,298,11061782,-795,0,1698223038,13034.49068052999,83.36505525000393,54381.82177608001 2023-10-25,08:37:20.000,298,11061842,-795,0,1698223039,13034.544571009996,83.3227604700005,54381.89164728 2023-10-25,08:37:21.000,298,11061776,-795,0,1698223040,13034.49741684,83.3227604700005,54381.877673040006 2023-10-25,08:37:22.000,298,11061792,-795,0,1698223041,13034.49068052999,83.31571134000114,54381.74491776 2023-10-25,08:37:23.000,298,11061777,-795,0,1698223042,13034.483944219995,83.31571134000114,54381.84273744 2023-10-25,08:37:24.000,298,11061779,-795,0,1698223043,13034.38963587999,83.34390785999858,54381.76587912 2023-10-25,08:37:25.000,298,11061810,-795,0,1698223044,13034.47720791,83.33685872999922,54381.84972456001 2023-10-25,08:37:26.000,298,11061780,-795,0,1698223045,13034.47720791,83.35095698999794,54381.709982160006 2023-10-25,08:37:27.000,298,11061751,-795,0,1698223046,13034.45026266999,83.36505525000393,54381.68203368001 2023-10-25,08:37:28.000,298,11061799,-795,0,1698223047,13034.49741684,83.36505525000393,54381.856711680004 2023-10-25,08:37:29.000,298,11061768,-795,0,1698223048,13034.49741684,83.35800612000457,54381.88466016 2023-10-25,08:37:30.000,298,11061786,-795,0,1698223049,13034.504153149996,83.36505525000393,54381.8636988 2023-10-25,08:37:31.000,298,11061764,-795,0,1698223050,13034.51762577,83.3721043800033,54381.8636988 2023-10-25,08:37:32.000,298,11061773,-795,0,1698223051,13034.45026266999,83.4214482899988,54381.7239564 2023-10-25,08:37:33.000,298,11061769,-795,0,1698223052,13034.45699898,83.40735003000009,54381.758892000005 2023-10-25,08:37:34.000,298,11061788,-795,0,1698223053,13034.45699898,83.42849741999817,54381.758892000005 2023-10-25,08:37:35.000,298,11061805,-795,0,1698223054,13034.504153149996,83.41439915999945,54381.91260864 2023-10-25,08:37:36.000,298,11061777,-795,0,1698223055,13034.504153149996,83.41439915999945,54381.877673040006 2023-10-25,08:37:37.000,298,11061771,-795,0,1698223056,13034.483944219995,83.44259568000416,54381.83575032 2023-10-25,08:37:38.000,298,11061787,-795,0,1698223057,13034.51088945999,83.47784133000096,54381.82177608001 2023-10-25,08:37:39.000,298,11061767,-795,0,1698223058,13034.47720791,83.45669394000288,54381.90562152 2023-10-25,08:37:40.000,298,11061795,-795,0,1698223059,13034.443526359995,83.47784133000096,54381.81478896 2023-10-25,08:37:41.000,298,11061773,-795,0,1698223060,13034.49068052999,83.49193958999967,54381.84273744 2023-10-25,08:37:42.000,298,11061781,-795,0,1698223061,13034.43679005,83.49898871999903,54381.68203368001 2023-10-25,08:37:43.000,298,11061792,-795,0,1698223062,13034.41658112,83.49898871999903,54381.73793064 2023-10-25,08:37:44.000,298,11061765,-795,0,1698223063,13034.47720791,83.49193958999967,54381.82177608001 2023-10-25,08:37:45.000,298,11061779,-795,0,1698223064,13034.47720791,83.51308697999775,54381.88466016 2023-10-25,08:37:46.000,298,11061774,-795,0,1698223065,13034.45026266999,83.50603784999839,54381.84273744 2023-10-25,08:37:47.000,298,11061788,-795,0,1698223066,13034.403108499995,83.52718524000375,54381.64709808 2023-10-25,08:37:48.000,298,11061807,-795,0,1698223067,13034.342481709995,83.54833263000182,54381.640110960005 2023-10-25,08:37:49.000,298,11061783,-795,0,1698223068,13034.35595433,83.52013611000439,54381.70299504001 2023-10-25,08:37:50.000,298,11061787,-795,0,1698223069,13034.41658112,83.54833263000182,54381.84273744 2023-10-25,08:37:51.000,298,11061779,-795,0,1698223070,13034.322272779995,83.60472567000397,54381.7239564 2023-10-25,08:37:52.000,298,11061753,-795,0,1698223071,13034.3357454,83.59767654000461,54381.78684048 2023-10-25,08:37:53.000,298,11061804,-795,0,1698223072,13034.41658112,83.60472567000397,54381.89863440001 2023-10-25,08:37:54.000,298,11061819,-795,0,1698223073,13034.43679005,83.61177480000333,54381.93357 2023-10-25,08:37:55.000,298,11061797,-795,0,1698223074,13034.423317429995,83.59767654000461,54381.95453136 2023-10-25,08:37:56.000,298,11061790,-795,0,1698223075,13034.31553647,83.61177480000333,54381.73793064 2023-10-25,08:37:57.000,298,11061805,-795,0,1698223076,13034.342481709995,83.62587306000205,54381.77286624 2023-10-25,08:37:58.000,298,11061791,-795,0,1698223077,13034.36942694999,83.6681678399982,54381.80081472001 2023-10-25,08:37:59.000,298,11061750,-795,0,1698223078,13034.382899569995,83.6681678399982,54381.8636988 2023-10-25,08:38:00.000,298,11061762,-795,0,1698223079,13034.423317429995,83.75275739999779,54381.91260864 2023-10-25,08:38:01.000,298,11061764,-795,0,1698223080,13034.362690639995,83.71046262000164,54381.8636988 2023-10-25,08:38:02.000,298,11061766,-795,0,1698223081,13034.36942694999,83.75275739999779,54381.73094352001 2023-10-25,08:38:03.000,298,11061730,-795,0,1698223082,13034.39637219,83.73865913999907,54381.82177608001 2023-10-25,08:38:04.000,298,11061784,-795,0,1698223083,13034.35595433,83.77390479000314,54381.77985336001 2023-10-25,08:38:05.000,298,11061818,-795,0,1698223084,13034.322272779995,83.74570826999843,54381.70299504001 2023-10-25,08:38:06.000,298,11061765,-795,0,1698223085,13034.302063849995,83.75980653000443,54381.689020800004 2023-10-25,08:38:07.000,298,11061759,-795,0,1698223086,13034.28859122999,83.72456088000035,54381.75190488001 2023-10-25,08:38:08.000,298,11061767,-795,0,1698223087,13034.36942694999,83.74570826999843,54381.8636988 2023-10-25,08:38:09.000,298,11061749,-795,0,1698223088,13034.40984480999,83.77390479000314,54381.856711680004 2023-10-25,08:38:10.000,298,11061776,-795,0,1698223089,13034.403108499995,83.80915043999994,54381.84972456001 2023-10-25,08:38:11.000,298,11061758,-755,0,1698223090,13034.403108499995,83.75275739999779,54381.83575032 2023-10-25,08:38:12.000,298,11061728,-795,0,1698223091,13034.29532754,83.79505218000122,54381.64709808 2023-10-25,08:38:13.000,298,11061812,-795,0,1698223092,13034.30880015999,83.78800305000186,54381.73094352001 2023-10-25,08:38:14.000,298,11061797,-795,0,1698223093,13034.35595433,83.80915043999994,54381.82876320001 2023-10-25,08:38:15.000,298,11061772,-795,0,1698223094,13034.403108499995,83.79505218000122,54381.88466016 2023-10-25,08:38:16.000,298,11061802,-795,0,1698223095,13034.35595433,83.78800305000186,54381.82876320001 2023-10-25,08:38:17.000,298,11061815,-795,0,1698223096,13034.36942694999,83.76685566000378,54381.877673040006 2023-10-25,08:38:18.000,298,11061795,-795,0,1698223097,13034.403108499995,83.77390479000314,54381.99645408001 2023-10-25,08:38:19.000,298,11061847,-795,0,1698223098,13034.403108499995,83.75980653000443,54381.93357 2023-10-25,08:38:20.000,298,11061809,-795,0,1698223099,13034.342481709995,83.80210131000058,54381.90562152 2023-10-25,08:38:21.000,298,11061791,-795,0,1698223100,13034.342481709995,83.75275739999779,54381.90562152 2023-10-25,08:38:22.000,298,11061790,-795,0,1698223101,13034.27511861,83.77390479000314,54381.77286624 2023-10-25,08:38:23.000,298,11061783,-795,0,1698223102,13034.26838229999,83.76685566000378,54381.807801840005 2023-10-25,08:38:24.000,298,11061803,-795,0,1698223103,13034.31553647,83.75980653000443,54381.94754424001 2023-10-25,08:38:25.000,298,11061781,-795,0,1698223104,13034.140392409994,83.75980653000443,54381.76587912 2023-10-25,08:38:26.000,298,11061777,-795,0,1698223105,13034.24817336999,83.7809539200025,54381.877673040006 2023-10-25,08:38:27.000,298,11061798,-795,0,1698223106,13034.241437059994,83.72456088000035,54381.68203368001 2023-10-25,08:38:28.000,298,11061808,-795,0,1698223107,13034.24817336999,83.717511750001,54381.69600792 2023-10-25,08:38:29.000,298,11061778,-795,0,1698223108,13034.22796443999,83.73865913999907,54381.82177608001 2023-10-25,08:38:30.000,298,11061767,-795,0,1698223109,13034.201019199994,83.72456088000035,54381.77985336001 2023-10-25,08:38:31.000,298,11061803,-795,0,1698223110,13034.133656099999,83.67521697000484,54381.709982160006 2023-10-25,08:38:32.000,298,11061781,-795,0,1698223111,13034.133656099999,83.67521697000484,54381.73793064 2023-10-25,08:38:33.000,298,11061754,-795,0,1698223112,13034.21449182,83.70341349000228,54381.807801840005 2023-10-25,08:38:34.000,298,11061804,-795,0,1698223113,13034.16733764999,83.69636436000292,54381.82876320001 2023-10-25,08:38:35.000,298,11061751,-795,0,1698223114,13034.18754657999,83.65406957999949,54381.80081472001 2023-10-25,08:38:36.000,298,11061792,-795,0,1698223115,13034.10671085999,83.66111870999885,54381.61216248001 2023-10-25,08:38:37.000,298,11061730,-795,0,1698223116,13034.12691978999,83.63997132000077,54381.65408520001 2023-10-25,08:38:38.000,298,11061748,-795,0,1698223117,13034.099974549994,83.6681678399982,54381.63312384001 2023-10-25,08:38:39.000,298,11061752,-795,0,1698223118,13034.019138829994,83.66111870999885,54381.57023976 2023-10-25,08:38:40.000,298,11061796,-795,0,1698223119,13034.140392409994,83.68931523000356,54381.80081472001 2023-10-25,08:38:41.000,298,11061798,-795,0,1698223120,13034.133656099999,83.68931523000356,54381.77985336001 2023-10-25,08:38:42.000,298,11061777,-795,0,1698223121,13034.120183479994,83.71046262000164,54381.69600792 2023-10-25,08:38:43.000,298,11061744,-795,0,1698223122,13034.12691978999,83.67521697000484,54381.70299504001 2023-10-25,08:38:44.000,298,11061726,-795,0,1698223123,13034.079765619994,83.67521697000484,54381.7239564 2023-10-25,08:38:45.000,298,11061752,-795,0,1698223124,13034.10671085999,83.71046262000164,54381.758892000005 2023-10-25,08:38:46.000,298,11061776,-795,0,1698223125,13034.032611449999,83.73865913999907,54381.60517536 2023-10-25,08:38:47.000,298,11061768,-795,0,1698223126,13034.025875139989,83.71046262000164,54381.61216248001 2023-10-25,08:38:48.000,298,11061800,-795,0,1698223127,13034.059556689994,83.71046262000164,54381.66805944 2023-10-25,08:38:49.000,298,11061807,-795,0,1698223128,13034.093238239999,83.76685566000378,54381.7938276 2023-10-25,08:38:50.000,298,11061797,-795,0,1698223129,13034.073029309999,83.77390479000314,54381.82177608001 2023-10-25,08:38:51.000,298,11061778,-795,0,1698223130,13034.073029309999,83.75980653000443,54381.78684048 2023-10-25,08:38:52.000,298,11061746,-795,0,1698223131,13034.019138829994,83.79505218000122,54381.63312384001 2023-10-25,08:38:53.000,298,11061768,-795,0,1698223132,13034.025875139989,83.77390479000314,54381.68203368001 2023-10-25,08:38:54.000,298,11061798,-795,0,1698223133,13034.079765619994,83.76685566000378,54381.82876320001 2023-10-25,08:38:55.000,298,11061778,-795,0,1698223134,13034.039347759994,83.80915043999994,54381.76587912 2023-10-25,08:38:56.000,298,11061750,-795,0,1698223135,13033.985457279989,83.78800305000186,54381.73094352001 2023-10-25,08:38:57.000,298,11061789,-795,0,1698223136,13033.985457279989,83.82324869999866,54381.7239564 2023-10-25,08:38:58.000,298,11061815,-795,0,1698223137,13034.093238239999,83.83734696000465,54381.96850560001 2023-10-25,08:38:59.000,298,11061769,-795,0,1698223138,13034.073029309999,83.7809539200025,54381.91260864 2023-10-25,08:39:00.000,298,11061769,-795,0,1698223139,13034.046084069989,83.78800305000186,54381.83575032 2023-10-25,08:39:01.000,298,11061793,-795,0,1698223140,13034.046084069989,83.83734696000465,54381.88466016 2023-10-25,08:39:02.000,298,11061817,-795,0,1698223141,13034.019138829994,83.84439609000401,54381.71696928 2023-10-25,08:39:03.000,298,11061749,-795,0,1698223142,13034.012402519998,83.85144522000337,54381.73793064 2023-10-25,08:39:04.000,298,11061801,-795,0,1698223143,13033.998929899994,83.82324869999866,54381.75190488001 2023-10-25,08:39:05.000,298,11061808,-795,0,1698223144,13034.086501929989,83.88669087000017,54381.98946696001 2023-10-25,08:39:06.000,298,11061802,-795,0,1698223145,13034.066292999989,83.89373999999953,54381.975492720005 2023-10-25,08:39:07.000,298,11061740,-795,0,1698223146,13034.099974549994,83.86554348000209,54381.91959576001 2023-10-25,08:39:08.000,298,11061817,-795,0,1698223147,13034.046084069989,83.86554348000209,54381.76587912 2023-10-25,08:39:09.000,298,11061714,-795,0,1698223148,13034.059556689994,83.88669087000017,54381.807801840005 2023-10-25,08:39:10.000,298,11061806,-795,0,1698223149,13034.066292999989,83.85144522000337,54381.88466016 2023-10-25,08:39:11.000,298,11061774,-795,0,1698223150,13034.005666209989,83.8796417400008,54381.81478896 2023-10-25,08:39:12.000,298,11061760,-795,0,1698223151,13033.998929899994,83.8796417400008,54381.83575032 2023-10-25,08:39:13.000,298,11061765,-795,0,1698223152,13034.066292999989,83.8796417400008,54381.99645408001 2023-10-25,08:39:14.000,298,11061826,-795,0,1698223153,13034.039347759994,83.86554348000209,54382.01042832 2023-10-25,08:39:15.000,298,11061698,-795,0,1698223154,13034.079765619994,83.87259261000145,54381.95453136 2023-10-25,08:39:16.000,298,11061777,-795,0,1698223155,13033.992193589998,83.8796417400008,54381.82177608001 2023-10-25,08:39:17.000,298,11061761,-795,0,1698223156,13034.005666209989,83.8796417400008,54381.84972456001 2023-10-25,08:39:18.000,298,11061756,-795,0,1698223157,13034.046084069989,83.85849435000273,54381.94055712 2023-10-25,08:39:19.000,298,11061792,-795,0,1698223158,13034.012402519998,83.87259261000145,54381.81478896 2023-10-25,08:39:20.000,298,11061781,-795,0,1698223159,13034.019138829994,83.87259261000145,54381.88466016 2023-10-25,08:39:21.000,298,11061786,-795,0,1698223160,13034.032611449999,83.89373999999953,54381.84273744 2023-10-25,08:39:22.000,298,11061803,-795,0,1698223161,13034.019138829994,83.88669087000017,54381.71696928 2023-10-25,08:39:23.000,298,11061724,-795,0,1698223162,13034.005666209989,83.86554348000209,54381.66107232001 2023-10-25,08:39:24.000,298,11061763,-795,0,1698223163,13034.046084069989,83.88669087000017,54381.709982160006 2023-10-25,08:39:25.000,298,11061766,-795,0,1698223164,13034.079765619994,83.88669087000017,54381.81478896 2023-10-25,08:39:26.000,298,11061764,-795,0,1698223165,13033.992193589998,83.85144522000337,54381.75190488001 2023-10-25,08:39:27.000,298,11061788,-795,0,1698223166,13034.025875139989,83.85849435000273,54381.67504656 2023-10-25,08:39:28.000,298,11061715,-795,0,1698223167,13034.086501929989,83.83734696000465,54381.77286624 2023-10-25,08:39:29.000,298,11061741,-795,0,1698223168,13034.093238239999,83.85849435000273,54381.77286624 2023-10-25,08:39:30.000,298,11061803,-795,0,1698223169,13034.19428289,83.84439609000401,54381.84972456001 2023-10-25,08:39:31.000,298,11061762,-795,0,1698223170,13034.201019199994,83.83029782999802,54381.856711680004 2023-10-25,08:39:32.000,298,11061785,-795,0,1698223171,13034.12691978999,83.83029782999802,54381.689020800004 2023-10-25,08:39:33.000,298,11061764,-795,0,1698223172,13034.133656099999,83.8161995699993,54381.68203368001 2023-10-25,08:39:34.000,298,11061772,-795,0,1698223173,13034.180810269994,83.82324869999866,54381.78684048 2023-10-25,08:39:35.000,298,11061767,-795,0,1698223174,13034.160601339994,83.79505218000122,54381.7938276 2023-10-25,08:39:36.000,298,11061822,-795,0,1698223175,13034.14712871999,83.8161995699993,54381.73793064 2023-10-25,08:39:37.000,298,11061769,-795,0,1698223176,13034.23470075,83.80915043999994,54381.8636988 2023-10-25,08:39:38.000,298,11061828,-795,0,1698223177,13034.174073959999,83.83029782999802,54381.74491776 2023-10-25,08:39:39.000,298,11061729,-795,0,1698223178,13034.221228129994,83.75275739999779,54381.856711680004 2023-10-25,08:39:40.000,298,11061781,-795,0,1698223179,13034.20775550999,83.80210131000058,54381.87068592001 2023-10-25,08:39:41.000,298,11061796,-795,0,1698223180,13034.23470075,83.78800305000186,54381.856711680004 2023-10-25,08:39:42.000,298,11061792,-795,0,1698223181,13034.160601339994,83.82324869999866,54381.77985336001 2023-10-25,08:39:43.000,298,11061816,-795,0,1698223182,13034.153865029999,83.8161995699993,54381.76587912 2023-10-25,08:39:44.000,298,11061823,-795,0,1698223183,13034.20775550999,83.85144522000337,54381.98247984 2023-10-25,08:39:45.000,298,11061810,-795,0,1698223184,13034.241437059994,83.8161995699993,54381.96850560001 2023-10-25,08:39:46.000,298,11061803,-795,0,1698223185,13034.201019199994,83.83029782999802,54381.926582880005 2023-10-25,08:39:47.000,298,11061765,-795,0,1698223186,13034.174073959999,83.83734696000465,54381.709982160006 2023-10-25,08:39:48.000,298,11061750,-795,0,1698223187,13034.153865029999,83.87259261000145,54381.84972456001 2023-10-25,08:39:49.000,298,11061808,-795,0,1698223188,13034.18754657999,83.86554348000209,54381.94754424001 2023-10-25,08:39:50.000,298,11061792,-795,0,1698223189,13034.140392409994,83.8796417400008,54381.89164728 2023-10-25,08:39:51.000,298,11061782,-795,0,1698223190,13034.093238239999,83.86554348000209,54381.77985336001 2023-10-25,08:39:52.000,298,11061782,-795,0,1698223191,13034.093238239999,83.88669087000017,54381.84972456001 2023-10-25,08:39:53.000,298,11061812,-795,0,1698223192,13034.18754657999,83.91488739000488,54381.98247984 2023-10-25,08:39:54.000,298,11061787,-795,0,1698223193,13034.18754657999,83.89373999999953,54381.95453136 2023-10-25,08:39:55.000,298,11061834,-795,0,1698223194,13034.24817336999,83.89373999999953,54381.87068592001 2023-10-25,08:39:56.000,298,11061770,-795,0,1698223195,13034.133656099999,83.89373999999953,54381.68203368001 2023-10-25,08:39:57.000,298,11061774,-795,0,1698223196,13034.21449182,83.9289856500036,54381.7938276 2023-10-25,08:39:58.000,298,11061799,-795,0,1698223197,13034.22796443999,83.94308391000231,54381.877673040006 2023-10-25,08:39:59.000,298,11061791,-795,0,1698223198,13034.26838229999,83.96423130000039,54381.88466016 2023-10-25,08:40:00.000,298,11061785,-795,0,1698223199,13034.221228129994,83.95013304000167,54381.88466016 2023-10-25,08:40:01.000,298,11061818,-795,0,1698223200,13034.241437059994,83.96423130000039,54381.81478896 2023-10-25,08:40:02.000,298,11061763,-795,0,1698223201,13034.20775550999,83.96423130000039,54381.7239564 2023-10-25,08:40:03.000,298,11061762,-795,0,1698223202,13034.281854919995,84.00652608000382,54381.82177608001 2023-10-25,08:40:04.000,298,11061797,-795,0,1698223203,13034.241437059994,83.99947695000446,54381.7938276 2023-10-25,08:40:05.000,298,11061808,-795,0,1698223204,13034.322272779995,83.99242781999783,54381.807801840005 2023-10-25,08:40:06.000,298,11061800,-795,0,1698223205,13034.22796443999,84.00652608000382,54381.73793064 2023-10-25,08:40:07.000,298,11061781,-795,0,1698223206,13034.23470075,84.0276734700019,54381.73793064 2023-10-25,08:40:08.000,298,11061770,-795,0,1698223207,13034.34921801999,84.0276734700019,54381.94754424001 2023-10-25,08:40:09.000,298,11061756,-795,0,1698223208,13034.30880015999,83.97832955999911,54381.91959576001 2023-10-25,08:40:10.000,298,11061813,-795,0,1698223209,13034.28859122999,84.00652608000382,54381.93357 2023-10-25,08:40:11.000,298,11061783,-795,0,1698223210,13034.30880015999,83.99947695000446,54381.82876320001 2023-10-25,08:40:12.000,298,11061770,-795,0,1698223211,13034.241437059994,83.98537868999847,54381.7239564 2023-10-25,08:40:13.000,298,11061768,-795,0,1698223212,13034.25490968,83.97128042999975,54381.74491776 2023-10-25,08:40:14.000,298,11061806,-795,0,1698223213,13034.23470075,84.00652608000382,54381.84273744 2023-10-25,08:40:15.000,298,11061801,-795,0,1698223214,13034.261645989995,84.03472260000126,54381.856711680004 2023-10-25,08:40:16.000,298,11061795,-795,0,1698223215,13034.201019199994,84.05586998999934,54381.8636988 2023-10-25,08:40:17.000,298,11061745,-795,0,1698223216,13034.22796443999,84.03472260000126,54381.856711680004 2023-10-25,08:40:18.000,298,11061776,-795,0,1698223217,13034.20775550999,84.04882085999998,54381.856711680004 2023-10-25,08:40:19.000,298,11061757,-795,0,1698223218,13034.26838229999,84.0276734700019,54381.90562152 2023-10-25,08:40:20.000,298,11061793,-795,0,1698223219,13034.23470075,84.03472260000126,54381.94754424001 2023-10-25,08:40:21.000,298,11061796,-795,0,1698223220,13034.241437059994,84.03472260000126,54382.0034412 2023-10-25,08:40:22.000,298,11061794,-795,0,1698223221,13034.174073959999,84.08406651000405,54381.83575032 2023-10-25,08:40:23.000,298,11061817,-795,0,1698223222,13034.160601339994,84.06996824999806,54381.807801840005 2023-10-25,08:40:24.000,298,11061799,-795,0,1698223223,13034.19428289,84.05586998999934,54381.91260864 2023-10-25,08:40:25.000,298,11061801,-795,0,1698223224,13034.20775550999,84.04882085999998,54381.975492720005 2023-10-25,08:40:26.000,298,11061768,-795,0,1698223225,13034.201019199994,84.09816477000277,54381.975492720005 2023-10-25,08:40:27.000,298,11061758,-795,0,1698223226,13034.025875139989,84.11931216000085,54381.74491776 2023-10-25,08:40:28.000,298,11061729,-795,0,1698223227,13034.120183479994,84.07701738000469,54381.83575032 2023-10-25,08:40:29.000,298,11061752,-795,0,1698223228,13034.174073959999,84.07701738000469,54381.94754424001 2023-10-25,08:40:30.000,298,11061761,-795,0,1698223229,13034.20775550999,84.11226303000149,54381.90562152 2023-10-25,08:40:31.000,298,11061760,-795,0,1698223230,13034.120183479994,84.05586998999934,54381.7938276 2023-10-25,08:40:32.000,298,11061823,-795,0,1698223231,13034.16733764999,84.09816477000277,54381.83575032 2023-10-25,08:40:33.000,298,11061782,-795,0,1698223232,13034.22796443999,84.06996824999806,54382.05235104 2023-10-25,08:40:34.000,298,11061759,-795,0,1698223233,13034.29532754,84.11226303000149,54382.024402560004 2023-10-25,08:40:35.000,298,11061759,-795,0,1698223234,13034.25490968,84.10521390000213,54381.98946696001 2023-10-25,08:40:36.000,298,11061803,-795,0,1698223235,13034.180810269994,84.10521390000213,54381.81478896 2023-10-25,08:40:37.000,298,11061790,-795,0,1698223236,13034.22796443999,84.11931216000085,54381.89164728 2023-10-25,08:40:38.000,298,11061791,-795,0,1698223237,13034.27511861,84.15455781000492,54381.96151848 2023-10-25,08:40:39.000,298,11061784,-795,0,1698223238,13034.26838229999,84.14045954999892,54381.95453136 2023-10-25,08:40:40.000,298,11061782,-795,0,1698223239,13034.31553647,84.11226303000149,54382.08728664001 2023-10-25,08:40:41.000,298,11061777,-795,0,1698223240,13034.241437059994,84.11931216000085,54382.01042832 2023-10-25,08:40:42.000,298,11061770,-795,0,1698223241,13034.221228129994,84.11931216000085,54381.87068592001 2023-10-25,08:40:43.000,298,11061772,-795,0,1698223242,13034.27511861,84.0629191199987,54381.94754424001 2023-10-25,08:40:44.000,298,11061780,-795,0,1698223243,13034.26838229999,84.08406651000405,54381.93357 2023-10-25,08:40:45.000,298,11061833,-795,0,1698223244,13034.261645989995,84.09111564000341,54381.975492720005 2023-10-25,08:40:46.000,298,11061808,-795,0,1698223245,13034.221228129994,84.08406651000405,54381.856711680004 2023-10-25,08:40:47.000,298,11061776,-795,0,1698223246,13034.18754657999,84.10521390000213,54381.89863440001 2023-10-25,08:40:48.000,298,11061784,-795,0,1698223247,13034.21449182,84.10521390000213,54381.98946696001 2023-10-25,08:40:49.000,298,11061791,-795,0,1698223248,13034.241437059994,84.07701738000469,54382.05235104 2023-10-25,08:40:50.000,298,11061743,-795,0,1698223249,13034.23470075,84.09111564000341,54382.03138968 2023-10-25,08:40:51.000,298,11061716,-795,0,1698223250,13034.20775550999,84.09816477000277,54382.01042832 2023-10-25,08:40:52.000,298,11061767,-795,0,1698223251,13034.16733764999,84.05586998999934,54381.8636988 2023-10-25,08:40:53.000,298,11061753,-795,0,1698223252,13034.133656099999,84.09111564000341,54381.88466016 2023-10-25,08:40:54.000,298,11061756,-795,0,1698223253,13034.153865029999,84.0629191199987,54381.94754424001 2023-10-25,08:40:55.000,298,11061753,-795,0,1698223254,13034.113447169999,84.07701738000469,54382.03138968 2023-10-25,08:40:56.000,298,11061781,-795,0,1698223255,13034.086501929989,84.06996824999806,54381.89164728 2023-10-25,08:40:57.000,298,11061748,-795,0,1698223256,13034.099974549994,84.05586998999934,54381.91260864 2023-10-25,08:40:58.000,298,11061792,-795,0,1698223257,13034.16733764999,84.04882085999998,54382.05933816 2023-10-25,08:40:59.000,298,11061745,-795,0,1698223258,13034.153865029999,84.07701738000469,54382.108248 2023-10-25,08:41:00.000,298,11061777,-795,0,1698223259,13034.180810269994,84.0629191199987,54382.045363920006 2023-10-25,08:41:01.000,298,11061777,-795,0,1698223260,13034.140392409994,84.0276734700019,54382.0034412 2023-10-25,08:41:02.000,298,11061805,-795,0,1698223261,13034.120183479994,84.02062434000254,54381.88466016 2023-10-25,08:41:03.000,298,11061802,-795,0,1698223262,13034.039347759994,84.04177173000062,54381.95453136 2023-10-25,08:41:04.000,298,11061808,-795,0,1698223263,13034.160601339994,84.04882085999998,54382.094273760005 2023-10-25,08:41:05.000,298,11061756,-795,0,1698223264,13034.14712871999,84.05586998999934,54382.16414496001 2023-10-25,08:41:06.000,298,11061814,-795,0,1698223265,13034.133656099999,84.07701738000469,54382.03837680001 2023-10-25,08:41:07.000,298,11061727,-795,0,1698223266,13034.120183479994,84.06996824999806,54381.91959576001 2023-10-25,08:41:08.000,298,11061748,-795,0,1698223267,13034.12691978999,84.07701738000469,54382.03837680001 2023-10-25,08:41:09.000,298,11061757,-795,0,1698223268,13034.12691978999,84.09816477000277,54382.03837680001 2023-10-25,08:41:10.000,298,11061803,-795,0,1698223269,13034.14712871999,84.10521390000213,54382.024402560004 2023-10-25,08:41:11.000,298,11061797,-795,0,1698223270,13034.059556689994,84.11226303000149,54381.90562152 2023-10-25,08:41:12.000,298,11061794,-795,0,1698223271,13034.133656099999,84.1263612900002,54381.93357 2023-10-25,08:41:13.000,298,11061793,-795,0,1698223272,13034.160601339994,84.13341041999956,54382.0733124 2023-10-25,08:41:14.000,298,11061730,-795,0,1698223273,13034.180810269994,84.16160694000428,54382.05933816 2023-10-25,08:41:15.000,298,11061778,-795,0,1698223274,13034.160601339994,84.15455781000492,54381.99645408001 2023-10-25,08:41:16.000,298,11061811,-795,0,1698223275,13034.133656099999,84.175705200003,54381.83575032 2023-10-25,08:41:17.000,298,11061781,-795,0,1698223276,13034.12691978999,84.18980346000171,54381.926582880005 2023-10-25,08:41:18.000,298,11061752,-795,0,1698223277,13034.201019199994,84.175705200003,54381.96850560001 2023-10-25,08:41:19.000,298,11061761,-795,0,1698223278,13034.174073959999,84.19685259000107,54382.01042832 2023-10-25,08:41:20.000,298,11061758,-795,0,1698223279,13034.21449182,84.21799997999915,54382.045363920006 2023-10-25,08:41:21.000,298,11061761,-795,0,1698223280,13034.201019199994,84.24619650000386,54382.03138968 2023-10-25,08:41:22.000,298,11061804,-795,0,1698223281,13034.174073959999,84.26029476000258,54381.856711680004 2023-10-25,08:41:23.000,298,11061782,-795,0,1698223282,13034.201019199994,84.25324563000322,54382.045363920006 2023-10-25,08:41:24.000,298,11061763,-795,0,1698223283,13034.221228129994,84.26734389000194,54382.01042832 2023-10-25,08:41:25.000,298,11061787,-795,0,1698223284,13034.22796443999,84.26029476000258,54382.06632528001 2023-10-25,08:41:26.000,298,11061769,-795,0,1698223285,13034.10671085999,84.26734389000194,54381.91260864 2023-10-25,08:41:27.000,298,11061773,-795,0,1698223286,13034.113447169999,84.25324563000322,54381.98946696001 2023-10-25,08:41:28.000,298,11061728,-795,0,1698223287,13034.174073959999,84.28144215000066,54381.96850560001 2023-10-25,08:41:29.000,298,11061793,-795,0,1698223288,13034.113447169999,84.30258953999873,54381.98946696001 2023-10-25,08:41:30.000,298,11061815,-795,0,1698223289,13034.22796443999,84.28849128000002,54382.15017072 2023-10-25,08:41:31.000,298,11061739,-795,0,1698223290,13034.174073959999,84.2743930200013,54382.15715784001 2023-10-25,08:41:32.000,298,11061798,-795,0,1698223291,13034.099974549994,84.28849128000002,54381.96151848 2023-10-25,08:41:33.000,298,11061773,-795,0,1698223292,13034.160601339994,84.26734389000194,54382.0733124 2023-10-25,08:41:34.000,298,11061772,-795,0,1698223293,13034.19428289,84.3096386699981,54382.13619648001 2023-10-25,08:41:35.000,298,11061806,-795,0,1698223294,13034.140392409994,84.31668780000473,54382.108248 2023-10-25,08:41:36.000,298,11061816,-795,0,1698223295,13034.120183479994,84.33078606000345,54382.045363920006 2023-10-25,08:41:37.000,298,11061804,-795,0,1698223296,13034.120183479994,84.30258953999873,54382.11523512001 2023-10-25,08:41:38.000,298,11061792,-795,0,1698223297,13034.18754657999,84.36603171000024,54382.22702904 2023-10-25,08:41:39.000,298,11061814,-795,0,1698223298,13034.14712871999,84.36603171000024,54382.20606768001 2023-10-25,08:41:40.000,298,11061764,-795,0,1698223299,13034.14712871999,84.3378351900028,54382.15715784001 2023-10-25,08:41:41.000,298,11061775,-795,0,1698223300,13034.133656099999,84.35898258000088,54382.192093440004 2023-10-25,08:41:42.000,298,11061814,-795,0,1698223301,13034.140392409994,84.40127736000431,54382.15715784001 2023-10-25,08:41:43.000,298,11061765,-795,0,1698223302,13034.14712871999,84.40832649000367,54382.17113208 2023-10-25,08:41:44.000,298,11061785,-795,0,1698223303,13034.261645989995,84.45062126999983,54382.359784320004 2023-10-25,08:41:45.000,298,11061806,-795,0,1698223304,13034.221228129994,84.3730808399996,54382.30388736001 2023-10-25,08:41:46.000,298,11061765,-795,0,1698223305,13034.24817336999,84.42242475000239,54382.33882296 2023-10-25,08:41:47.000,298,11061744,-795,0,1698223306,13034.14712871999,84.39422822999768,54382.05933816 2023-10-25,08:41:48.000,298,11061797,-795,0,1698223307,13034.26838229999,84.42242475000239,54382.28991312 2023-10-25,08:41:49.000,298,11061780,-795,0,1698223308,13034.302063849995,84.47881779000454,54382.33882296 2023-10-25,08:41:50.000,298,11061780,-795,0,1698223309,13034.25490968,84.45767039999919,54382.29690024 2023-10-25,08:41:51.000,298,11061804,-795,0,1698223310,13034.174073959999,84.45767039999919,54382.18510632001 2023-10-25,08:41:52.000,298,11061769,-795,0,1698223311,13034.26838229999,84.49291605000326,54382.22004192 2023-10-25,08:41:53.000,298,11061795,-795,0,1698223312,13034.261645989995,84.45062126999983,54382.26895176 2023-10-25,08:41:54.000,298,11061764,-795,0,1698223313,13034.3357454,84.51406344000134,54382.380745680006 2023-10-25,08:41:55.000,298,11061799,-795,0,1698223314,13034.30880015999,84.49996518000262,54382.40869416 2023-10-25,08:41:56.000,298,11061793,-795,0,1698223315,13034.26838229999,84.49996518000262,54382.310874480005 2023-10-25,08:41:57.000,298,11061799,-795,0,1698223316,13034.261645989995,84.49996518000262,54382.213054800006 2023-10-25,08:41:58.000,298,11061811,-795,0,1698223317,13034.241437059994,84.49996518000262,54382.22702904 2023-10-25,08:41:59.000,298,11061814,-795,0,1698223318,13034.25490968,84.52816170000006,54382.24100328 2023-10-25,08:42:00.000,298,11061788,-795,0,1698223319,13034.34921801999,84.54225995999877,54382.37375856001 2023-10-25,08:42:01.000,298,11061807,-795,0,1698223320,13034.322272779995,84.54225995999877,54382.42266840001 2023-10-25,08:42:02.000,298,11061786,-795,0,1698223321,13034.28859122999,84.53521082999941,54382.26895176 2023-10-25,08:42:03.000,298,11061748,-795,0,1698223322,13034.30880015999,84.52816170000006,54382.33882296 2023-10-25,08:42:04.000,298,11061804,-795,0,1698223323,13034.24817336999,84.59160387000156,54382.3178616 2023-10-25,08:42:05.000,298,11061772,-795,0,1698223324,13034.20775550999,84.53521082999941,54382.30388736001 2023-10-25,08:42:06.000,298,11061777,-795,0,1698223325,13034.14712871999,84.5211125700007,54382.22004192 2023-10-25,08:42:07.000,298,11061783,-795,0,1698223326,13034.133656099999,84.53521082999941,54382.20606768001 2023-10-25,08:42:08.000,298,11061816,-795,0,1698223327,13034.20775550999,84.5211125700007,54382.40869416 2023-10-25,08:42:09.000,298,11061807,-795,0,1698223328,13034.19428289,84.49996518000262,54382.42266840001 2023-10-25,08:42:10.000,298,11061789,-795,0,1698223329,13034.221228129994,84.50701431000198,54382.359784320004 2023-10-25,08:42:11.000,298,11061846,-795,0,1698223330,13034.19428289,84.4858669200039,54382.380745680006 2023-10-25,08:42:12.000,298,11061777,-795,0,1698223331,13034.113447169999,84.49996518000262,54382.143183600005 2023-10-25,08:42:13.000,298,11061803,-795,0,1698223332,13034.133656099999,84.46471952999855,54382.261964640005 2023-10-25,08:42:14.000,298,11061802,-795,0,1698223333,13034.12691978999,84.49996518000262,54382.2479904 2023-10-25,08:42:15.000,298,11061791,-795,0,1698223334,13034.140392409994,84.49291605000326,54382.30388736001 2023-10-25,08:42:16.000,298,11061777,-795,0,1698223335,13034.099974549994,84.4858669200039,54382.23401616001 2023-10-25,08:42:17.000,298,11061772,-795,0,1698223336,13034.12691978999,84.45767039999919,54382.23401616001 2023-10-25,08:42:18.000,298,11061777,-795,0,1698223337,13034.174073959999,84.45767039999919,54382.36677144 2023-10-25,08:42:19.000,298,11061824,-795,0,1698223338,13034.19428289,84.42947388000175,54382.310874480005 2023-10-25,08:42:20.000,298,11061819,-795,0,1698223339,13034.133656099999,84.43652301000111,54382.28292600001 2023-10-25,08:42:21.000,298,11061802,-795,0,1698223340,13034.18754657999,84.39422822999768,54382.310874480005 2023-10-25,08:42:22.000,298,11061787,-795,0,1698223341,13034.12691978999,84.40832649000367,54382.25497752001 2023-10-25,08:42:23.000,298,11061757,-795,0,1698223342,13034.120183479994,84.40832649000367,54382.20606768001 2023-10-25,08:42:24.000,298,11061815,-795,0,1698223343,13034.174073959999,84.40127736000431,54382.49253960001 2023-10-25,08:42:25.000,298,11061789,-795,0,1698223344,13034.180810269994,84.38012996999896,54382.457604 2023-10-25,08:42:26.000,298,11061805,-795,0,1698223345,13034.174073959999,84.40127736000431,54382.3877328 2023-10-25,08:42:27.000,298,11061793,-795,0,1698223346,13034.133656099999,84.38012996999896,54382.213054800006 2023-10-25,08:42:28.000,298,11061799,-795,0,1698223347,13034.153865029999,84.35898258000088,54382.28991312 2023-10-25,08:42:29.000,298,11061720,-795,0,1698223348,13034.113447169999,84.3378351900028,54382.16414496001 2023-10-25,08:42:30.000,298,11061798,-795,0,1698223349,13034.086501929989,84.31668780000473,54382.108248 2023-10-25,08:42:31.000,298,11061832,-795,0,1698223350,13034.093238239999,84.28849128000002,54382.20606768001 2023-10-25,08:42:32.000,298,11061806,-795,0,1698223351,13034.133656099999,84.29554040999938,54382.28991312 2023-10-25,08:42:33.000,298,11061808,-795,0,1698223352,13034.20775550999,84.30258953999873,54382.39471992 2023-10-25,08:42:34.000,298,11061800,-795,0,1698223353,13034.16733764999,84.28144215000066,54382.36677144 2023-10-25,08:42:35.000,298,11061777,-795,0,1698223354,13034.16733764999,84.30258953999873,54382.359784320004 2023-10-25,08:42:36.000,298,11061792,-795,0,1698223355,13034.073029309999,84.2743930200013,54382.20606768001 2023-10-25,08:42:37.000,298,11061826,-795,0,1698223356,13034.10671085999,84.2391473700045,54382.22004192 2023-10-25,08:42:38.000,298,11061793,-795,0,1698223357,13034.073029309999,84.22504910999851,54382.094273760005 2023-10-25,08:42:39.000,298,11061774,-795,0,1698223358,13034.086501929989,84.21095084999979,54382.1781192 2023-10-25,08:42:40.000,298,11061823,-795,0,1698223359,13034.133656099999,84.21799997999915,54382.30388736001 2023-10-25,08:42:41.000,298,11061781,-795,0,1698223360,13034.140392409994,84.19685259000107,54382.29690024 2023-10-25,08:42:42.000,298,11061780,-795,0,1698223361,13034.093238239999,84.175705200003,54382.1781192 2023-10-25,08:42:43.000,298,11061768,-795,0,1698223362,13034.140392409994,84.15455781000492,54382.25497752001 2023-10-25,08:42:44.000,298,11061789,-795,0,1698223363,13034.10671085999,84.15455781000492,54382.20606768001 2023-10-25,08:42:45.000,298,11061790,-795,0,1698223364,13034.073029309999,84.14750867999828,54382.15017072 2023-10-25,08:42:46.000,298,11061815,-795,0,1698223365,13034.025875139989,84.11931216000085,54382.03837680001 2023-10-25,08:42:47.000,298,11061827,-795,0,1698223366,13034.032611449999,84.09816477000277,54382.05235104 2023-10-25,08:42:48.000,298,11061805,-795,0,1698223367,13033.971984659998,84.09816477000277,54382.0034412 2023-10-25,08:42:49.000,298,11061817,-795,0,1698223368,13034.086501929989,84.10521390000213,54382.1781192 2023-10-25,08:42:50.000,298,11061805,-795,0,1698223369,13034.10671085999,84.09111564000341,54382.15017072 2023-10-25,08:42:51.000,298,11061786,-795,0,1698223370,13034.093238239999,84.07701738000469,54382.12222224 2023-10-25,08:42:52.000,298,11061790,-795,0,1698223371,13034.012402519998,84.04882085999998,54381.96151848 2023-10-25,08:42:53.000,298,11061750,-795,0,1698223372,13034.025875139989,84.04177173000062,54381.99645408001 2023-10-25,08:42:54.000,298,11061788,-795,0,1698223373,13034.079765619994,84.02062434000254,54382.08029952 2023-10-25,08:42:55.000,298,11061779,-795,0,1698223374,13034.073029309999,84.03472260000126,54382.05933816 2023-10-25,08:42:56.000,298,11061796,-795,0,1698223375,13034.039347759994,84.04177173000062,54382.03837680001 2023-10-25,08:42:57.000,298,11061788,-795,0,1698223376,13034.005666209989,84.01357521000318,54381.94754424001 2023-10-25,08:42:58.000,298,11061808,-795,0,1698223377,13034.059556689994,84.01357521000318,54382.05933816 2023-10-25,08:42:59.000,298,11061814,-795,0,1698223378,13034.066292999989,84.04177173000062,54382.03138968 2023-10-25,08:43:00.000,298,11061826,-795,0,1698223379,13034.066292999989,83.97832955999911,54382.0034412 2023-10-25,08:43:01.000,298,11061761,-795,0,1698223380,13034.059556689994,83.97832955999911,54382.01042832 2023-10-25,08:43:02.000,298,11061831,-795,0,1698223381,13034.039347759994,84.00652608000382,54382.01741544001 2023-10-25,08:43:03.000,298,11061821,-795,0,1698223382,13034.025875139989,84.05586998999934,54382.01741544001 2023-10-25,08:43:04.000,298,11061832,-795,0,1698223383,13034.093238239999,83.98537868999847,54382.15715784001 2023-10-25,08:43:05.000,298,11061770,-795,0,1698223384,13034.113447169999,84.01357521000318,54382.13619648001 2023-10-25,08:43:06.000,298,11061786,-795,0,1698223385,13034.14712871999,84.03472260000126,54382.15715784001 2023-10-25,08:43:07.000,298,11061728,-795,0,1698223386,13034.052820379999,84.00652608000382,54381.90562152 2023-10-25,08:43:08.000,298,11061726,-795,0,1698223387,13034.012402519998,84.01357521000318,54381.94754424001 2023-10-25,08:43:09.000,298,11061805,-795,0,1698223388,13033.985457279989,84.04177173000062,54381.975492720005 2023-10-25,08:43:10.000,298,11061841,-795,0,1698223389,13033.978720969993,84.03472260000126,54382.01042832 2023-10-25,08:43:11.000,298,11061751,-795,0,1698223390,13033.850731079998,84.05586998999934,54381.83575032 2023-10-25,08:43:12.000,298,11061760,-795,0,1698223391,13033.891148939998,84.05586998999934,54381.95453136 2023-10-25,08:43:13.000,298,11061783,-795,0,1698223392,13033.958512039993,84.04882085999998,54382.05933816 2023-10-25,08:43:14.000,298,11061813,-795,0,1698223393,13033.938303109993,84.07701738000469,54382.024402560004 2023-10-25,08:43:15.000,298,11061786,-795,0,1698223394,13033.891148939998,84.07701738000469,54382.01741544001 2023-10-25,08:43:16.000,298,11061755,-795,0,1698223395,13033.756422739993,84.07701738000469,54381.7938276 2023-10-25,08:43:17.000,298,11061711,-795,0,1698223396,13033.810313219998,84.08406651000405,54381.84972456001 2023-10-25,08:43:18.000,298,11061822,-795,0,1698223397,13033.850731079998,84.07701738000469,54381.99645408001 2023-10-25,08:43:19.000,298,11061790,-795,0,1698223398,13033.783367980002,84.13341041999956,54381.96850560001 2023-10-25,08:43:20.000,298,11061786,-795,0,1698223399,13033.830522149998,84.10521390000213,54382.03138968 2023-10-25,08:43:21.000,298,11061778,-795,0,1698223400,13033.803576910002,84.09816477000277,54381.98247984 2023-10-25,08:43:22.000,298,11061787,-795,0,1698223401,13033.810313219998,84.10521390000213,54381.91959576001 2023-10-25,08:43:23.000,298,11061732,-795,0,1698223402,13033.823785840003,84.11931216000085,54382.03138968 2023-10-25,08:43:24.000,298,11061824,-795,0,1698223403,13033.790104289998,84.09111564000341,54381.98946696001 2023-10-25,08:43:25.000,298,11061761,-795,0,1698223404,13033.722741190002,84.09816477000277,54381.91959576001 2023-10-25,08:43:26.000,298,11061795,-795,0,1698223405,13033.749686429997,84.06996824999806,54381.89164728 2023-10-25,08:43:27.000,298,11061772,-795,0,1698223406,13033.722741190002,84.10521390000213,54381.877673040006 2023-10-25,08:43:28.000,298,11061767,-795,0,1698223407,13033.736213809992,84.07701738000469,54382.01741544001 2023-10-25,08:43:29.000,298,11061764,-795,0,1698223408,13033.783367980002,84.08406651000405,54381.98946696001 2023-10-25,08:43:30.000,298,11061773,-795,0,1698223409,13033.729477499997,84.07701738000469,54381.84972456001 2023-10-25,08:43:31.000,298,11061787,-795,0,1698223410,13033.695795949992,84.09111564000341,54381.709982160006 2023-10-25,08:43:32.000,298,11061780,-795,0,1698223411,13033.736213809992,84.08406651000405,54381.87068592001 2023-10-25,08:43:33.000,298,11061749,-795,0,1698223412,13033.722741190002,84.10521390000213,54381.877673040006 2023-10-25,08:43:34.000,298,11061841,-795,0,1698223413,13033.769895359997,84.08406651000405,54381.98247984 2023-10-25,08:43:35.000,298,11061782,-795,0,1698223414,13033.769895359997,84.11226303000149,54381.91959576001 2023-10-25,08:43:36.000,298,11061789,-795,0,1698223415,13033.763159050002,84.08406651000405,54381.82876320001 2023-10-25,08:43:37.000,298,11061808,-795,0,1698223416,13033.722741190002,84.09816477000277,54381.877673040006 2023-10-25,08:43:38.000,298,11061798,-795,0,1698223417,13033.796840599993,84.09816477000277,54381.94754424001 2023-10-25,08:43:39.000,298,11061725,-795,0,1698223418,13033.729477499997,84.11226303000149,54381.98946696001 2023-10-25,08:43:40.000,298,11061828,-795,0,1698223419,13033.709268569997,84.1263612900002,54381.91260864 2023-10-25,08:43:41.000,298,11061806,-795,0,1698223420,13033.668850709997,84.10521390000213,54381.89863440001 2023-10-25,08:43:42.000,298,11061821,-795,0,1698223421,13033.614960229992,84.11226303000149,54381.81478896 2023-10-25,08:43:43.000,298,11061793,-795,0,1698223422,13033.601487610002,84.14750867999828,54381.856711680004 2023-10-25,08:43:44.000,298,11061806,-795,0,1698223423,13033.668850709997,84.14045954999892,54381.93357 2023-10-25,08:43:45.000,298,11061821,-795,0,1698223424,13033.729477499997,84.1263612900002,54382.024402560004 2023-10-25,08:43:46.000,298,11061790,-795,0,1698223425,13033.729477499997,84.09816477000277,54382.06632528001 2023-10-25,08:43:47.000,298,11061777,-795,0,1698223426,13033.722741190002,84.10521390000213,54382.045363920006 2023-10-25,08:43:48.000,298,11061789,-795,0,1698223427,13033.675587019992,84.09816477000277,54381.77985336001 2023-10-25,08:43:49.000,298,11061767,-795,0,1698223428,13033.621696540002,84.13341041999956,54381.877673040006 2023-10-25,08:43:50.000,298,11061804,-795,0,1698223429,13033.695795949992,84.1263612900002,54381.94055712 2023-10-25,08:43:51.000,298,11061808,-795,0,1698223430,13033.621696540002,84.14045954999892,54381.91260864 2023-10-25,08:43:52.000,298,11061797,-795,0,1698223431,13033.655378089992,84.14750867999828,54381.926582880005 2023-10-25,08:43:53.000,298,11061821,-795,0,1698223432,13033.682323330002,84.11931216000085,54381.98946696001 2023-10-25,08:43:54.000,298,11061780,-795,0,1698223433,13033.736213809992,84.11931216000085,54382.01741544001 2023-10-25,08:43:55.000,298,11061761,-795,0,1698223434,13033.662114400002,84.14750867999828,54381.975492720005 2023-10-25,08:43:56.000,298,11061811,-795,0,1698223435,13033.628432849997,84.09111564000341,54381.78684048 2023-10-25,08:43:57.000,298,11061749,-795,0,1698223436,13033.581278680002,84.13341041999956,54381.77985336001 2023-10-25,08:43:58.000,298,11061808,-795,0,1698223437,13033.601487610002,84.10521390000213,54381.807801840005 2023-10-25,08:43:59.000,298,11061793,-795,0,1698223438,13033.601487610002,84.13341041999956,54381.83575032 2023-10-25,08:44:00.000,298,11061793,-795,0,1698223439,13033.621696540002,84.1263612900002,54381.87068592001 2023-10-25,08:44:01.000,298,11061785,-795,0,1698223440,13033.527388199996,84.1263612900002,54381.74491776 2023-10-25,08:44:02.000,298,11061805,-795,0,1698223441,13033.614960229992,84.10521390000213,54381.7938276 2023-10-25,08:44:03.000,298,11061771,-795,0,1698223442,13033.601487610002,84.0629191199987,54381.83575032 2023-10-25,08:44:04.000,298,11061767,-795,0,1698223443,13033.581278680002,84.09816477000277,54381.77286624 2023-10-25,08:44:05.000,298,11061767,-795,0,1698223444,13033.581278680002,84.09816477000277,54381.77286624 2023-10-25,08:44:06.000,298,11061795,-795,0,1698223445,13033.527388199996,84.08406651000405,54381.61216248001 2023-10-25,08:44:07.000,298,11061792,-795,0,1698223446,13033.460025100001,84.05586998999934,54381.640110960005 2023-10-25,08:44:08.000,298,11061839,-795,0,1698223447,13033.574542369992,84.04177173000062,54381.78684048 2023-10-25,08:44:09.000,298,11061797,-795,0,1698223448,13033.486970339996,84.07701738000469,54381.81478896 2023-10-25,08:44:10.000,298,11061814,-795,0,1698223449,13033.513915579992,84.10521390000213,54381.80081472001 2023-10-25,08:44:11.000,298,11061766,-795,0,1698223450,13033.466761409996,84.04177173000062,54381.77985336001 2023-10-25,08:44:12.000,298,11061765,-795,0,1698223451,13033.392661999991,84.06996824999806,54381.521329920004 2023-10-25,08:44:13.000,298,11061747,-795,0,1698223452,13033.365716759996,84.07701738000469,54381.62613672 2023-10-25,08:44:14.000,298,11061741,-795,0,1698223453,13033.39939831,84.10521390000213,54381.70299504001 2023-10-25,08:44:15.000,298,11061807,-795,0,1698223454,13033.372453069991,84.09111564000341,54381.709982160006 2023-10-25,08:44:16.000,298,11061806,-795,0,1698223455,13033.365716759996,84.1263612900002,54381.57722688 2023-10-25,08:44:17.000,298,11061777,-795,0,1698223456,13033.35898045,84.09816477000277,54381.63312384001 2023-10-25,08:44:18.000,298,11061788,-795,0,1698223457,13033.35898045,84.11226303000149,54381.57023976 2023-10-25,08:44:19.000,298,11061724,-795,0,1698223458,13033.385925689996,84.11226303000149,54381.68203368001 2023-10-25,08:44:20.000,298,11061779,-795,0,1698223459,13033.31856259,84.11226303000149,54381.62613672 2023-10-25,08:44:21.000,298,11061823,-795,0,1698223460,13033.29835366,84.08406651000405,54381.66107232001 2023-10-25,08:44:22.000,298,11061761,-795,0,1698223461,13033.244463179995,84.1263612900002,54381.46543296001 2023-10-25,08:44:23.000,298,11061764,-795,0,1698223462,13033.163627459995,84.11931216000085,54381.46543296001 2023-10-25,08:44:24.000,298,11061761,-795,0,1698223463,13033.204045319995,84.1263612900002,54381.50036856 2023-10-25,08:44:25.000,298,11061765,-795,0,1698223464,13033.27814473,84.11226303000149,54381.71696928 2023-10-25,08:44:26.000,298,11061807,-795,0,1698223465,13033.264672109995,84.16160694000428,54381.63312384001 2023-10-25,08:44:27.000,298,11061766,-795,0,1698223466,13033.29835366,84.1263612900002,54381.61216248001 2023-10-25,08:44:28.000,298,11061754,-795,0,1698223467,13033.27814473,84.11226303000149,54381.49338144001 2023-10-25,08:44:29.000,298,11061722,-795,0,1698223468,13033.27814473,84.18275433000235,54381.521329920004 2023-10-25,08:44:30.000,298,11061808,-795,0,1698223469,13033.33877152,84.16865607000364,54381.591201120005 2023-10-25,08:44:31.000,298,11061816,-795,0,1698223470,13033.305089969996,84.16865607000364,54381.50036856 2023-10-25,08:44:32.000,298,11061786,-795,0,1698223471,13033.224254249995,84.20390172000043,54381.43049736 2023-10-25,08:44:33.000,298,11061801,-795,0,1698223472,13033.37918938,84.175705200003,54381.69600792 2023-10-25,08:44:34.000,298,11061786,-795,0,1698223473,13033.385925689996,84.19685259000107,54381.63312384001 2023-10-25,08:44:35.000,298,11061774,-795,0,1698223474,13033.345507829996,84.19685259000107,54381.640110960005 2023-10-25,08:44:36.000,298,11061825,-795,0,1698223475,13033.31182627999,84.20390172000043,54381.542291280006 2023-10-25,08:44:37.000,298,11061794,-795,0,1698223476,13033.284881039996,84.18275433000235,54381.5492784 2023-10-25,08:44:38.000,298,11061782,-795,0,1698223477,13033.33203520999,84.21799997999915,54381.61216248001 2023-10-25,08:44:39.000,298,11061789,-795,0,1698223478,13033.31182627999,84.26029476000258,54381.640110960005 2023-10-25,08:44:40.000,298,11061811,-795,0,1698223479,13033.345507829996,84.2743930200013,54381.66805944 2023-10-25,08:44:41.000,298,11061799,-795,0,1698223480,13033.33203520999,84.29554040999938,54381.59818824 2023-10-25,08:44:42.000,298,11061770,-795,0,1698223481,13033.29835366,84.29554040999938,54381.45145872 2023-10-25,08:44:43.000,298,11061788,-795,0,1698223482,13033.325298899996,84.28144215000066,54381.51434280001 2023-10-25,08:44:44.000,298,11061760,-795,0,1698223483,13033.385925689996,84.30258953999873,54381.50735568 2023-10-25,08:44:45.000,298,11061801,-795,0,1698223484,13033.345507829996,84.3096386699981,54381.591201120005 2023-10-25,08:44:46.000,298,11061818,-795,0,1698223485,13033.35898045,84.35898258000088,54381.5492784 2023-10-25,08:44:47.000,298,11061806,-795,0,1698223486,13033.2579358,84.35898258000088,54381.40254888 2023-10-25,08:44:48.000,298,11061784,-795,0,1698223487,13033.25119948999,84.36603171000024,54381.38158752 2023-10-25,08:44:49.000,298,11061767,-795,0,1698223488,13033.372453069991,84.38717909999832,54381.56325264001 2023-10-25,08:44:50.000,298,11061767,-795,0,1698223489,13033.33203520999,84.40127736000431,54381.53530416001 2023-10-25,08:44:51.000,298,11061772,-795,0,1698223490,13033.35898045,84.39422822999768,54381.51434280001 2023-10-25,08:44:52.000,298,11061846,-795,0,1698223491,13033.284881039996,84.38717909999832,54381.32569056001 2023-10-25,08:44:53.000,298,11061773,-795,0,1698223492,13033.244463179995,84.40127736000431,54381.33267768 2023-10-25,08:44:54.000,298,11061828,-795,0,1698223493,13033.305089969996,84.45767039999919,54381.43049736 2023-10-25,08:44:55.000,298,11061788,-795,0,1698223494,13033.27814473,84.45767039999919,54381.45844584 2023-10-25,08:44:56.000,298,11061822,-795,0,1698223495,13033.204045319995,84.47881779000454,54381.38158752 2023-10-25,08:44:57.000,298,11061784,-795,0,1698223496,13033.25119948999,84.47881779000454,54381.36761328001 2023-10-25,08:44:58.000,298,11061760,-795,0,1698223497,13033.27140841999,84.54225995999877,54381.51434280001 2023-10-25,08:44:59.000,298,11061685,-795,0,1698223498,13033.21751794,84.52816170000006,54381.50036856 2023-10-25,08:45:00.000,298,11061776,-795,0,1698223499,13033.17710008,84.57045648000349,54381.45145872 2023-10-25,08:45:01.000,298,11061753,-795,0,1698223500,13033.19730901,84.51406344000134,54381.41652312001 2023-10-25,08:45:02.000,298,11061778,-795,0,1698223501,13033.17036376999,84.56340735000413,54381.31870344001 2023-10-25,08:45:03.000,298,11061779,-795,0,1698223502,13033.17036376999,84.54930908999813,54381.3396648 2023-10-25,08:45:04.000,298,11061812,-795,0,1698223503,13033.224254249995,84.57750561000285,54381.472420080005 2023-10-25,08:45:05.000,298,11061818,-795,0,1698223504,13033.27814473,84.56340735000413,54381.56325264001 2023-10-25,08:45:06.000,298,11061792,-795,0,1698223505,13033.29161734999,84.5845547400022,54381.5492784 2023-10-25,08:45:07.000,298,11061697,-795,0,1698223506,13033.19730901,84.5845547400022,54381.353639040004 2023-10-25,08:45:08.000,298,11061748,-795,0,1698223507,13033.224254249995,84.56340735000413,54381.39556176001 2023-10-25,08:45:09.000,298,11061732,-795,0,1698223508,13033.19730901,84.60570213000028,54381.353639040004 2023-10-25,08:45:10.000,298,11061768,-795,0,1698223509,13033.23772687,84.5845547400022,54381.374600400006 2023-10-25,08:45:11.000,298,11061803,-795,0,1698223510,13033.224254249995,84.59160387000156,54381.374600400006 2023-10-25,08:45:12.000,298,11061788,-795,0,1698223511,13033.19730901,84.5845547400022,54381.32569056001 2023-10-25,08:45:13.000,298,11061774,-795,0,1698223512,13033.23772687,84.5845547400022,54381.31171632 2023-10-25,08:45:14.000,298,11061800,-795,0,1698223513,13033.284881039996,84.59160387000156,54381.43049736 2023-10-25,08:45:15.000,298,11061778,-795,0,1698223514,13033.284881039996,84.5845547400022,54381.472420080005 2023-10-25,08:45:16.000,298,11061789,-795,0,1698223515,13033.284881039996,84.59865300000092,54381.33267768 2023-10-25,08:45:17.000,298,11061793,-795,0,1698223516,13033.21751794,84.57045648000349,54381.24883224001 2023-10-25,08:45:18.000,298,11061836,-795,0,1698223517,13033.2579358,84.57045648000349,54381.206909520006 2023-10-25,08:45:19.000,298,11061797,-795,0,1698223518,13033.284881039996,84.5845547400022,54381.353639040004 2023-10-25,08:45:20.000,298,11061801,-795,0,1698223519,13033.35898045,84.59865300000092,54381.38158752 2023-10-25,08:45:21.000,298,11061778,-795,0,1698223520,13033.31182627999,84.57045648000349,54381.36761328001 2023-10-25,08:45:22.000,298,11061801,-795,0,1698223521,13033.29835366,84.55635822000477,54381.206909520006 2023-10-25,08:45:23.000,298,11061784,-795,0,1698223522,13033.325298899996,84.52816170000006,54381.304729200005 2023-10-25,08:45:24.000,298,11061809,-795,0,1698223523,13033.325298899996,84.56340735000413,54381.32569056001 2023-10-25,08:45:25.000,298,11061791,-795,0,1698223524,13033.325298899996,84.54930908999813,54381.29774208001 2023-10-25,08:45:26.000,298,11061788,-795,0,1698223525,13033.25119948999,84.50701431000198,54381.11607696 2023-10-25,08:45:27.000,298,11061805,-795,0,1698223526,13033.224254249995,84.49291605000326,54381.137038320005 2023-10-25,08:45:28.000,298,11061768,-795,0,1698223527,13033.305089969996,84.4858669200039,54381.24184512 2023-10-25,08:45:29.000,298,11061794,-795,0,1698223528,13033.27140841999,84.4858669200039,54381.19992240001 2023-10-25,08:45:30.000,298,11061808,-795,0,1698223529,13033.244463179995,84.50701431000198,54381.185948160004 2023-10-25,08:45:31.000,298,11061802,-795,0,1698223530,13033.204045319995,84.4858669200039,54381.15799968001 2023-10-25,08:45:32.000,298,11061764,-795,0,1698223531,13033.163627459995,84.46471952999855,54380.98332168001 2023-10-25,08:45:33.000,298,11061840,-795,0,1698223532,13033.07605543,84.43652301000111,54380.850566400004 2023-10-25,08:45:34.000,298,11061824,-795,0,1698223533,13033.183836389995,84.41537562000303,54381.08114136001 2023-10-25,08:45:35.000,298,11061800,-795,0,1698223534,13033.123209599995,84.41537562000303,54381.039218640006 2023-10-25,08:45:36.000,298,11061773,-795,0,1698223535,13033.10973697999,84.40832649000367,54381.00428304 2023-10-25,08:45:37.000,298,11061800,-795,0,1698223536,13033.06931911999,84.38012996999896,54380.98332168001 2023-10-25,08:45:38.000,298,11061771,-795,0,1698223537,13033.12994590999,84.39422822999768,54381.0951156 2023-10-25,08:45:39.000,298,11061767,-795,0,1698223538,13033.06931911999,84.40127736000431,54381.039218640006 2023-10-25,08:45:40.000,298,11061786,-795,0,1698223539,13033.0558465,84.36603171000024,54380.99729592 2023-10-25,08:45:41.000,298,11061808,-795,0,1698223540,13033.022164949994,84.38717909999832,54380.969347440005 2023-10-25,08:45:42.000,298,11061830,-795,0,1698223541,13032.94806553999,84.38012996999896,54380.83659216 2023-10-25,08:45:43.000,298,11061759,-795,0,1698223542,13032.887438749989,84.3378351900028,54380.87851488 2023-10-25,08:45:44.000,298,11061771,-795,0,1698223543,13032.961538159994,84.31668780000473,54380.99030880001 2023-10-25,08:45:45.000,298,11061813,-795,0,1698223544,13033.00869232999,84.33078606000345,54381.0951156 2023-10-25,08:45:46.000,298,11061821,-795,0,1698223545,13032.981747089994,84.36603171000024,54381.01127016001 2023-10-25,08:45:47.000,298,11061792,-795,0,1698223546,13032.914383989999,84.26734389000194,54380.94139896001 2023-10-25,08:45:48.000,298,11061812,-795,0,1698223547,13032.94806553999,84.28849128000002,54380.94838608 2023-10-25,08:45:49.000,298,11061766,-795,0,1698223548,13032.934592919999,84.25324563000322,54380.94838608 2023-10-25,08:45:50.000,298,11061828,-795,0,1698223549,13032.96827446999,84.24619650000386,54380.97633456 2023-10-25,08:45:51.000,298,11061788,-795,0,1698223550,13032.867229819989,84.24619650000386,54380.91345048001 2023-10-25,08:45:52.000,298,11061821,-795,0,1698223551,13032.793130409998,84.20390172000043,54380.78768232 2023-10-25,08:45:53.000,298,11061780,-795,0,1698223552,13032.94806553999,84.18980346000171,54381.0252444 2023-10-25,08:45:54.000,298,11061791,-795,0,1698223553,13032.880702439994,84.175705200003,54380.93441184 2023-10-25,08:45:55.000,298,11061817,-795,0,1698223554,13032.853757199999,84.175705200003,54380.86454064001 2023-10-25,08:45:56.000,298,11061786,-795,0,1698223555,13032.779657789994,84.18275433000235,54380.66890128 2023-10-25,08:45:57.000,298,11061807,-795,0,1698223556,13032.786394099989,84.11931216000085,54380.752746720005 2023-10-25,08:45:58.000,298,11061788,-795,0,1698223557,13032.793130409998,84.16865607000364,54380.81563080001 2023-10-25,08:45:59.000,298,11061791,-795,0,1698223558,13032.739239929993,84.14750867999828,54380.67588840001 2023-10-25,08:46:00.000,298,11061811,-795,0,1698223559,13032.813339339998,84.11226303000149,54380.81563080001 2023-10-25,08:46:01.000,298,11061817,-795,0,1698223560,13032.766185169989,84.09816477000277,54380.89248912001 2023-10-25,08:46:02.000,298,11061761,-795,0,1698223561,13032.719030999993,84.05586998999934,54380.6409528 2023-10-25,08:46:03.000,298,11061766,-795,0,1698223562,13032.759448859993,84.03472260000126,54380.73877248 2023-10-25,08:46:04.000,298,11061804,-795,0,1698223563,13032.732503619998,84.03472260000126,54380.72479824001 2023-10-25,08:46:05.000,298,11061820,-795,0,1698223564,13032.739239929993,84.00652608000382,54380.71781112 2023-10-25,08:46:06.000,298,11061787,-795,0,1698223565,13032.651667899998,84.00652608000382,54380.585055840005 2023-10-25,08:46:07.000,298,11061802,-795,0,1698223566,13032.638195279993,83.96423130000039,54380.6409528 2023-10-25,08:46:08.000,298,11061786,-795,0,1698223567,13032.705558379988,83.94308391000231,54380.79466944001 2023-10-25,08:46:09.000,298,11061778,-795,0,1698223568,13032.712294689998,83.93603478000296,54380.78768232 2023-10-25,08:46:10.000,298,11061794,-795,0,1698223569,13032.705558379988,83.92193652000424,54380.78768232 2023-10-25,08:46:11.000,298,11061761,-795,0,1698223570,13032.692085759998,83.91488739000488,54380.752746720005 2023-10-25,08:46:12.000,298,11061798,-795,0,1698223571,13032.624722660003,83.91488739000488,54380.57806872001 2023-10-25,08:46:13.000,298,11061785,-795,0,1698223572,13032.591041109998,83.85849435000273,54380.61300432 2023-10-25,08:46:14.000,298,11061761,-795,0,1698223573,13032.604513730003,83.91488739000488,54380.61999144 2023-10-25,08:46:15.000,298,11061819,-795,0,1698223574,13032.644931589988,83.88669087000017,54380.67588840001 2023-10-25,08:46:16.000,298,11061752,-795,0,1698223575,13032.550623249997,83.89373999999953,54380.56409448 2023-10-25,08:46:17.000,298,11061794,-795,0,1698223576,13032.604513730003,83.87259261000145,54380.59204296 2023-10-25,08:46:18.000,298,11061793,-795,0,1698223577,13032.597777419993,83.87259261000145,54380.682875520004 2023-10-25,08:46:19.000,298,11061739,-795,0,1698223578,13032.570832179998,83.85144522000337,54380.67588840001 2023-10-25,08:46:20.000,298,11061798,-795,0,1698223579,13032.550623249997,83.87259261000145,54380.57806872001 2023-10-25,08:46:21.000,298,11061775,-795,0,1698223580,13032.550623249997,83.89373999999953,54380.49422328 2023-10-25,08:46:22.000,298,11061804,-795,0,1698223581,13032.429369669997,83.90078912999888,54380.3964036 2023-10-25,08:46:23.000,298,11061810,-795,0,1698223582,13032.483260150002,83.88669087000017,54380.515184640004 2023-10-25,08:46:24.000,298,11061833,-795,0,1698223583,13032.503469080002,83.91488739000488,54380.60601720001 2023-10-25,08:46:25.000,298,11061817,-795,0,1698223584,13032.537150629993,83.90078912999888,54380.59903008 2023-10-25,08:46:26.000,298,11061784,-795,0,1698223585,13032.496732769992,83.8796417400008,54380.60601720001 2023-10-25,08:46:27.000,298,11061781,-795,0,1698223586,13032.436105979992,83.85144522000337,54380.38941648001 2023-10-25,08:46:28.000,298,11061778,-795,0,1698223587,13032.395688119992,83.8796417400008,54380.4313392 2023-10-25,08:46:29.000,298,11061810,-795,0,1698223588,13032.409160739997,83.87259261000145,54380.59903008 2023-10-25,08:46:30.000,298,11061815,-795,0,1698223589,13032.409160739997,83.88669087000017,54380.57806872001 2023-10-25,08:46:31.000,298,11061797,-795,0,1698223590,13032.368742879997,83.8796417400008,54380.47326192 2023-10-25,08:46:32.000,298,11061781,-795,0,1698223591,13032.301379780001,83.90078912999888,54380.417364960005 2023-10-25,08:46:33.000,298,11061843,-795,0,1698223592,13032.402424430002,83.8796417400008,54380.56409448 2023-10-25,08:46:34.000,298,11061735,-795,0,1698223593,13032.308116089996,83.90783825999824,54380.29159680001 2023-10-25,08:46:35.000,298,11061804,-795,0,1698223594,13032.341797640001,83.87259261000145,54380.41037784001 2023-10-25,08:46:36.000,298,11061759,-795,0,1698223595,13032.294643469992,83.91488739000488,54380.3964036 2023-10-25,08:46:37.000,298,11061782,-795,0,1698223596,13032.362006570002,83.89373999999953,54380.45230056 2023-10-25,08:46:38.000,298,11061808,-795,0,1698223597,13032.267698229996,83.86554348000209,54380.30557104 2023-10-25,08:46:39.000,298,11061817,-795,0,1698223598,13032.287907159996,83.92193652000424,54380.23569984 2023-10-25,08:46:40.000,298,11061784,-795,0,1698223599,13032.308116089996,83.90078912999888,54380.30557104 2023-10-25,08:46:41.000,298,11061773,-795,0,1698223600,13032.335061329992,83.90078912999888,54380.35448088 2023-10-25,08:46:42.000,298,11061771,-795,0,1698223601,13032.328325019997,83.90783825999824,54380.27762256 2023-10-25,08:46:43.000,298,11061781,-795,0,1698223602,13032.227280369996,83.90783825999824,54380.09595744 2023-10-25,08:46:44.000,298,11061799,-795,0,1698223603,13032.227280369996,83.90783825999824,54380.1169188 2023-10-25,08:46:45.000,298,11061801,-795,0,1698223604,13032.227280369996,83.89373999999953,54380.179802880004 2023-10-25,08:46:46.000,298,11061811,-795,0,1698223605,13032.234016679991,83.9289856500036,54380.200764240006 2023-10-25,08:46:47.000,298,11061799,-795,0,1698223606,13032.166653579996,83.90783825999824,54380.01909912 2023-10-25,08:46:48.000,298,11061788,-795,0,1698223607,13032.247489299996,83.92193652000424,54380.10993168 2023-10-25,08:46:49.000,298,11061792,-795,0,1698223608,13032.213807749991,83.95013304000167,54380.09595744 2023-10-25,08:46:50.000,298,11061841,-795,0,1698223609,13032.254225609991,83.95013304000167,54380.15884152 2023-10-25,08:46:51.000,298,11061790,-795,0,1698223610,13032.234016679991,83.95013304000167,54380.1169188 2023-10-25,08:46:52.000,298,11061788,-795,0,1698223611,13032.15991727,83.95013304000167,54379.9422408 2023-10-25,08:46:53.000,298,11061800,-795,0,1698223612,13032.207071439996,83.90783825999824,54380.00512488001 2023-10-25,08:46:54.000,298,11061776,-795,0,1698223613,13032.220544060001,83.94308391000231,54380.04006048 2023-10-25,08:46:55.000,298,11061772,-795,0,1698223614,13032.213807749991,83.95013304000167,54380.01909912 2023-10-25,08:46:56.000,298,11061779,-795,0,1698223615,13032.240752990001,83.96423130000039,54380.00512488001 2023-10-25,08:46:57.000,298,11061730,-795,0,1698223616,13032.247489299996,83.94308391000231,54379.9422408 2023-10-25,08:46:58.000,298,11061806,-795,0,1698223617,13032.308116089996,83.97832955999911,54380.033073360006 2023-10-25,08:46:59.000,298,11061747,-795,0,1698223618,13032.281170850001,83.97128042999975,54380.033073360006 2023-10-25,08:47:00.000,298,11061758,-795,0,1698223619,13032.240752990001,83.99947695000446,54379.99813776 2023-10-25,08:47:01.000,298,11061784,-795,0,1698223620,13032.254225609991,83.95013304000167,54379.99115064 2023-10-25,08:47:02.000,298,11061787,-795,0,1698223621,13032.15991727,83.96423130000039,54379.83743400001 2023-10-25,08:47:03.000,298,11061805,-795,0,1698223622,13032.193598819991,83.9289856500036,54379.81647264001 2023-10-25,08:47:04.000,298,11061824,-795,0,1698223623,13032.227280369996,83.97128042999975,54380.0470476 2023-10-25,08:47:05.000,298,11061786,-795,0,1698223624,13032.240752990001,83.96423130000039,54380.0470476 2023-10-25,08:47:06.000,298,11061797,-795,0,1698223625,13032.227280369996,83.90783825999824,54379.99813776 2023-10-25,08:47:07.000,298,11061776,-795,0,1698223626,13032.166653579996,83.94308391000231,54379.76057568 2023-10-25,08:47:08.000,298,11061801,-795,0,1698223627,13032.166653579996,83.95013304000167,54379.795511280005 2023-10-25,08:47:09.000,298,11061807,-795,0,1698223628,13032.213807749991,83.95718217000103,54379.87935672 2023-10-25,08:47:10.000,298,11061787,-795,0,1698223629,13032.13970834,83.93603478000296,54379.8723696 2023-10-25,08:47:11.000,298,11061807,-795,0,1698223630,13032.153180959991,83.94308391000231,54379.85839536001 2023-10-25,08:47:12.000,298,11061803,-795,0,1698223631,13032.11276309999,83.93603478000296,54379.87935672 2023-10-25,08:47:13.000,298,11061823,-795,0,1698223632,13032.07234523999,83.93603478000296,54379.89333096 2023-10-25,08:47:14.000,298,11061780,-795,0,1698223633,13032.106026789996,83.92193652000424,54379.99813776 2023-10-25,08:47:15.000,298,11061813,-795,0,1698223634,13032.11949941,83.91488739000488,54379.97717640001 2023-10-25,08:47:16.000,298,11061798,-795,0,1698223635,13032.09929048,83.91488739000488,54379.94922792 2023-10-25,08:47:17.000,298,11061767,-795,0,1698223636,13032.05213630999,83.93603478000296,54379.83743400001 2023-10-25,08:47:18.000,298,11061799,-795,0,1698223637,13032.01171844999,83.9289856500036,54379.914292320005 2023-10-25,08:47:19.000,298,11061821,-795,0,1698223638,13031.97130058999,83.97128042999975,54379.85140824 2023-10-25,08:47:20.000,298,11061751,-795,0,1698223639,13032.025191069995,83.96423130000039,54379.93525368001 2023-10-25,08:47:21.000,298,11061829,-795,0,1698223640,13031.99150951999,83.92193652000424,54379.90031808 2023-10-25,08:47:22.000,298,11061800,-795,0,1698223641,13032.03192737999,83.95013304000167,54380.01909912 2023-10-25,08:47:23.000,298,11061802,-795,0,1698223642,13032.01171844999,83.91488739000488,54379.99813776 2023-10-25,08:47:24.000,298,11061793,-795,0,1698223643,13031.95782797,83.98537868999847,54379.94922792 2023-10-25,08:47:25.000,298,11061824,-795,0,1698223644,13031.93088272999,83.93603478000296,54379.78153704 2023-10-25,08:47:26.000,298,11061777,-795,0,1698223645,13031.924146419995,83.9289856500036,54379.83044688 2023-10-25,08:47:27.000,298,11061801,-795,0,1698223646,13031.903937489995,83.98537868999847,54379.94922792 2023-10-25,08:47:28.000,298,11061759,-795,0,1698223647,13031.93761904,83.97128042999975,54379.99115064 2023-10-25,08:47:29.000,298,11061798,-795,0,1698223648,13031.89720118,83.99947695000446,54379.95621504001 2023-10-25,08:47:30.000,298,11061815,-795,0,1698223649,13031.93088272999,83.98537868999847,54379.97717640001 2023-10-25,08:47:31.000,298,11061772,-795,0,1698223650,13031.89720118,83.97128042999975,54379.90031808 2023-10-25,08:47:32.000,298,11061767,-795,0,1698223651,13031.79615653,83.98537868999847,54379.7326272 2023-10-25,08:47:33.000,298,11061754,-795,0,1698223652,13031.82983807999,84.04177173000062,54379.82345976 2023-10-25,08:47:34.000,298,11061747,-795,0,1698223653,13031.85004700999,84.0276734700019,54379.90031808 2023-10-25,08:47:35.000,298,11061802,-795,0,1698223654,13031.701848189994,84.05586998999934,54379.75358856 2023-10-25,08:47:36.000,298,11061805,-795,0,1698223655,13031.80962914999,84.08406651000405,54379.83044688 2023-10-25,08:47:37.000,298,11061834,-795,0,1698223656,13031.823101769995,84.09111564000341,54379.83044688 2023-10-25,08:47:38.000,298,11061770,-795,0,1698223657,13031.87025593999,84.06996824999806,54379.97018928 2023-10-25,08:47:39.000,298,11061819,-795,0,1698223658,13031.863519629995,84.06996824999806,54379.90730520001 2023-10-25,08:47:40.000,298,11061808,-795,0,1698223659,13031.85678332,84.10521390000213,54379.90730520001 2023-10-25,08:47:41.000,298,11061781,-795,0,1698223660,13031.85004700999,84.09111564000341,54379.92826656 2023-10-25,08:47:42.000,298,11061817,-795,0,1698223661,13031.83657439,84.09816477000277,54379.8024984 2023-10-25,08:47:43.000,298,11061791,-795,0,1698223662,13031.82983807999,84.09816477000277,54379.78153704 2023-10-25,08:47:44.000,298,11061792,-795,0,1698223663,13031.924146419995,84.09816477000277,54380.033073360006 2023-10-25,08:47:45.000,298,11061796,-795,0,1698223664,13031.944355349995,84.14750867999828,54380.012112000004 2023-10-25,08:47:46.000,298,11061787,-795,0,1698223665,13031.903937489995,84.175705200003,54380.012112000004 2023-10-25,08:47:47.000,298,11061719,-795,0,1698223666,13031.91741011,84.13341041999956,54379.865382480006 2023-10-25,08:47:48.000,298,11061709,-795,0,1698223667,13031.93088272999,84.15455781000492,54379.93525368001 2023-10-25,08:47:49.000,298,11061817,-795,0,1698223668,13031.964564279995,84.14045954999892,54380.10294456001 2023-10-25,08:47:50.000,298,11061791,-795,0,1698223669,13031.99824583,84.15455781000492,54380.06102184 2023-10-25,08:47:51.000,298,11061795,-795,0,1698223670,13031.984773209995,84.16160694000428,54380.12390592001 2023-10-25,08:47:52.000,298,11061840,-795,0,1698223671,13031.964564279995,84.16160694000428,54380.033073360006 2023-10-25,08:47:53.000,298,11061825,-795,0,1698223672,13031.944355349995,84.13341041999956,54380.05403472001 2023-10-25,08:47:54.000,298,11061786,-795,0,1698223673,13032.03192737999,84.14750867999828,54380.19377712001 2023-10-25,08:47:55.000,298,11061744,-795,0,1698223674,13032.01171844999,84.18980346000171,54380.16582864 2023-10-25,08:47:56.000,298,11061834,-795,0,1698223675,13032.004982139995,84.175705200003,54380.06800896 2023-10-25,08:47:57.000,298,11061799,-795,0,1698223676,13031.95109165999,84.175705200003,54379.99115064 2023-10-25,08:47:58.000,298,11061810,-795,0,1698223677,13031.95109165999,84.16160694000428,54380.01909912 2023-10-25,08:47:59.000,298,11061776,-795,0,1698223678,13031.97130058999,84.18980346000171,54380.179802880004 2023-10-25,08:48:00.000,298,11061838,-795,0,1698223679,13032.004982139995,84.23209823999787,54380.21473848 2023-10-25,08:48:01.000,298,11061808,-795,0,1698223680,13031.95109165999,84.28144215000066,54380.19377712001 2023-10-25,08:48:02.000,298,11061782,-795,0,1698223681,13031.95782797,84.28144215000066,54380.15884152 2023-10-25,08:48:03.000,298,11061703,-795,0,1698223682,13031.95782797,84.26734389000194,54380.21473848 2023-10-25,08:48:04.000,298,11061825,-795,0,1698223683,13031.9780369,84.30258953999873,54380.22172560001 2023-10-25,08:48:05.000,298,11061754,-795,0,1698223684,13031.924146419995,84.3378351900028,54380.27063544001 2023-10-25,08:48:06.000,298,11061798,-795,0,1698223685,13031.89720118,84.3730808399996,54380.130893040005 2023-10-25,08:48:07.000,298,11061817,-715,0,1698223686,13031.93761904,84.36603171000024,54380.200764240006 2023-10-25,08:48:08.000,298,11061850,-795,0,1698223687,13032.01171844999,84.38012996999896,54380.417364960005 2023-10-25,08:48:09.000,298,11061829,-795,0,1698223688,13032.01171844999,84.44357214000047,54380.41037784001 2023-10-25,08:48:10.000,298,11061809,-795,0,1698223689,13031.99150951999,84.46471952999855,54380.38242936 2023-10-25,08:48:11.000,298,11061730,-795,0,1698223690,13031.984773209995,84.4717686599979,54380.41037784001 2023-10-25,08:48:12.000,298,11061813,-795,0,1698223691,13031.903937489995,84.47881779000454,54380.17281576001 2023-10-25,08:48:13.000,298,11061737,-795,0,1698223692,13031.87699225,84.5211125700007,54380.09595744 2023-10-25,08:48:14.000,298,11061797,-795,0,1698223693,13031.95782797,84.5211125700007,54380.27762256 2023-10-25,08:48:15.000,298,11061804,-795,0,1698223694,13031.903937489995,84.54225995999877,54380.24268696001 2023-10-25,08:48:16.000,298,11061826,-795,0,1698223695,13031.89720118,84.57045648000349,54380.22172560001 2023-10-25,08:48:17.000,298,11061786,-795,0,1698223696,13031.91067379999,84.57045648000349,54380.23569984 2023-10-25,08:48:18.000,298,11061816,-795,0,1698223697,13031.97130058999,84.60570213000028,54380.41037784001 2023-10-25,08:48:19.000,298,11061766,-795,0,1698223698,13031.99150951999,84.5845547400022,54380.35448088 2023-10-25,08:48:20.000,298,11061786,-795,0,1698223699,13031.99824583,84.64799691000371,54380.3265324 2023-10-25,08:48:21.000,298,11061767,-795,0,1698223700,13032.01171844999,84.66914430000179,54380.36146800001 2023-10-25,08:48:22.000,298,11061780,-795,0,1698223701,13031.95782797,84.64799691000371,54380.24268696001 2023-10-25,08:48:23.000,298,11061774,-795,0,1698223702,13031.964564279995,84.69734081999923,54380.27063544001 2023-10-25,08:48:24.000,298,11061786,-795,0,1698223703,13032.07234523999,84.7325864700033,54380.50819752001 2023-10-25,08:48:25.000,298,11061760,-795,0,1698223704,13032.11276309999,84.7325864700033,54380.48723616001 2023-10-25,08:48:26.000,298,11061760,-795,0,1698223705,13032.11949941,84.7325864700033,54380.536146000006 2023-10-25,08:48:27.000,298,11061769,-795,0,1698223706,13032.085817859996,84.73963560000266,54380.40339072 2023-10-25,08:48:28.000,298,11061714,-795,0,1698223707,13032.126235719996,84.78897950999817,54380.417364960005 2023-10-25,08:48:29.000,298,11061820,-795,0,1698223708,13032.15991727,84.74668473000202,54380.5710816 2023-10-25,08:48:30.000,298,11061818,-795,0,1698223709,13032.186862509996,84.7960286400048,54380.61300432 2023-10-25,08:48:31.000,298,11061798,-795,0,1698223710,13032.11276309999,84.76078299000073,54380.56409448 2023-10-25,08:48:32.000,298,11061795,-795,0,1698223711,13032.15991727,84.78897950999817,54380.66890128 2023-10-25,08:48:33.000,298,11061778,-795,0,1698223712,13032.234016679991,84.81717603000288,54380.81563080001 2023-10-25,08:48:34.000,298,11061786,-795,0,1698223713,13032.281170850001,84.76078299000073,54380.80864368 2023-10-25,08:48:35.000,298,11061755,-795,0,1698223714,13032.240752990001,84.7960286400048,54380.79466944001 2023-10-25,08:48:36.000,298,11061773,-795,0,1698223715,13032.11949941,84.78897950999817,54380.34050664001 2023-10-25,08:48:37.000,298,11061725,-795,0,1698223716,13032.153180959991,84.78897950999817,54380.56409448 2023-10-25,08:48:38.000,298,11061789,-795,0,1698223717,13032.220544060001,84.7960286400048,54380.79466944001 2023-10-25,08:48:39.000,298,11061779,-795,0,1698223718,13032.193598819991,84.81012690000352,54380.79466944001 2023-10-25,08:48:40.000,298,11061802,-795,0,1698223719,13032.193598819991,84.7678321200001,54380.76672096 2023-10-25,08:48:41.000,298,11061764,-795,0,1698223720,13032.15991727,84.7678321200001,54380.703836880006 2023-10-25,08:48:42.000,298,11061817,-795,0,1698223721,13032.11949941,84.7678321200001,54380.65492704001 2023-10-25,08:48:43.000,298,11061745,-795,0,1698223722,13032.1801262,84.76078299000073,54380.71781112 2023-10-25,08:48:44.000,298,11061784,-795,0,1698223723,13032.146444649996,84.7678321200001,54380.710824 2023-10-25,08:48:45.000,298,11061752,-795,0,1698223724,13032.126235719996,84.75373386000138,54380.74575960001 2023-10-25,08:48:46.000,298,11061796,-795,0,1698223725,13032.03192737999,84.75373386000138,54380.64793992001 2023-10-25,08:48:47.000,298,11061807,-795,0,1698223726,13031.99824583,84.74668473000202,54380.60601720001 2023-10-25,08:48:48.000,298,11061793,-795,0,1698223727,13032.085817859996,84.71848821000458,54380.801656560005 2023-10-25,08:48:49.000,298,11061822,-795,0,1698223728,13032.025191069995,84.78897950999817,54380.76672096 2023-10-25,08:48:50.000,298,11061778,-795,0,1698223729,13031.99824583,84.77488124999945,54380.80864368 2023-10-25,08:48:51.000,298,11061802,-795,0,1698223730,13031.9780369,84.80307777000417,54380.52915888001 2023-10-25,08:48:52.000,298,11061794,-795,0,1698223731,13031.984773209995,84.78193037999881,54380.703836880006 2023-10-25,08:48:53.000,298,11061734,-795,0,1698223732,13031.95109165999,84.82422516000224,54380.703836880006 2023-10-25,08:48:54.000,298,11061761,-795,0,1698223733,13032.004982139995,84.76078299000073,54380.7806952 2023-10-25,08:48:55.000,298,11061780,-795,0,1698223734,13031.944355349995,84.81012690000352,54380.82960504 2023-10-25,08:48:56.000,298,11061796,-795,0,1698223735,13031.93088272999,84.78193037999881,54380.82261792001 2023-10-25,08:48:57.000,298,11061784,-795,0,1698223736,13031.883728559995,84.7678321200001,54380.73178536 2023-10-25,08:48:58.000,298,11061770,-795,0,1698223737,13031.97130058999,84.78897950999817,54380.89947624 2023-10-25,08:48:59.000,298,11061794,-795,0,1698223738,13031.99824583,84.81012690000352,54380.86454064001 2023-10-25,08:49:00.000,298,11061772,-795,0,1698223739,13031.964564279995,84.81012690000352,54380.82261792001 2023-10-25,08:49:01.000,298,11061784,-795,0,1698223740,13031.964564279995,84.80307777000417,54380.801656560005 2023-10-25,08:49:02.000,298,11061776,-795,0,1698223741,13031.924146419995,84.80307777000417,54380.703836880006 2023-10-25,08:49:03.000,298,11061766,-795,0,1698223742,13031.85004700999,84.81012690000352,54380.62697856001 2023-10-25,08:49:04.000,298,11061802,-795,0,1698223743,13031.9780369,84.7960286400048,54380.82261792001 2023-10-25,08:49:05.000,298,11061791,-795,0,1698223744,13032.05213630999,84.7960286400048,54380.94838608 2023-10-25,08:49:06.000,298,11061807,-795,0,1698223745,13032.01845476,84.81717603000288,54380.93441184 2023-10-25,08:49:07.000,298,11061775,-795,0,1698223746,13031.984773209995,84.81717603000288,54380.90646336 2023-10-25,08:49:08.000,298,11061796,-795,0,1698223747,13031.9780369,84.80307777000417,54380.78768232 2023-10-25,08:49:09.000,298,11061729,-795,0,1698223748,13031.9780369,84.8312742900016,54380.801656560005 2023-10-25,08:49:10.000,298,11061780,-795,0,1698223749,13032.05887262,84.7960286400048,54380.920437600005 2023-10-25,08:49:11.000,298,11061777,-795,0,1698223750,13031.9780369,84.81012690000352,54380.82261792001 2023-10-25,08:49:12.000,298,11061816,-795,0,1698223751,13031.984773209995,84.77488124999945,54380.81563080001 2023-10-25,08:49:13.000,298,11061799,-795,0,1698223752,13032.07234523999,84.77488124999945,54381.00428304 2023-10-25,08:49:14.000,298,11061808,-795,0,1698223753,13032.146444649996,84.78897950999817,54381.06018000001 2023-10-25,08:49:15.000,298,11061742,-795,0,1698223754,13032.045399999995,84.7960286400048,54381.04620576 2023-10-25,08:49:16.000,298,11061805,-795,0,1698223755,13032.03866369,84.81012690000352,54381.01127016001 2023-10-25,08:49:17.000,298,11061810,-795,0,1698223756,13031.95109165999,84.7960286400048,54380.89248912001 2023-10-25,08:49:18.000,298,11061777,-795,0,1698223757,13031.97130058999,84.7678321200001,54380.92742472 2023-10-25,08:49:19.000,298,11061803,-795,0,1698223758,13031.95782797,84.77488124999945,54380.97633456 2023-10-25,08:49:20.000,298,11061787,-795,0,1698223759,13031.9780369,84.74668473000202,54381.018257280004 2023-10-25,08:49:21.000,298,11061822,-795,0,1698223760,13031.924146419995,84.78897950999817,54381.00428304 2023-10-25,08:49:22.000,298,11061824,-795,0,1698223761,13031.89046486999,84.76078299000073,54380.92742472 2023-10-25,08:49:23.000,298,11061720,-795,0,1698223762,13031.903937489995,84.78897950999817,54381.04620576 2023-10-25,08:49:24.000,298,11061783,-795,0,1698223763,13031.883728559995,84.78193037999881,54381.01127016001 2023-10-25,08:49:25.000,298,11061809,-795,0,1698223764,13031.87025593999,84.76078299000073,54381.06018000001 2023-10-25,08:49:26.000,298,11061808,-795,0,1698223765,13031.83657439,84.75373386000138,54380.9553732 2023-10-25,08:49:27.000,298,11061774,-795,0,1698223766,13031.79615653,84.78193037999881,54380.920437600005 2023-10-25,08:49:28.000,298,11061792,-795,0,1698223767,13031.843310699995,84.7678321200001,54380.98332168001 2023-10-25,08:49:29.000,298,11061781,-795,0,1698223768,13031.843310699995,84.78193037999881,54381.04620576 2023-10-25,08:49:30.000,298,11061817,-795,0,1698223769,13031.883728559995,84.78193037999881,54380.98332168001 2023-10-25,08:49:31.000,298,11061764,-795,0,1698223770,13031.843310699995,84.81717603000288,54380.97633456 2023-10-25,08:49:32.000,298,11061834,-795,0,1698223771,13031.81636546,84.77488124999945,54380.87851488 2023-10-25,08:49:33.000,298,11061759,-795,0,1698223772,13031.802892839994,84.83832342000096,54380.920437600005 2023-10-25,08:49:34.000,298,11061797,-795,0,1698223773,13031.83657439,84.81012690000352,54380.885502 2023-10-25,08:49:35.000,298,11061816,-795,0,1698223774,13031.89720118,84.81717603000288,54380.99729592 2023-10-25,08:49:36.000,298,11061808,-795,0,1698223775,13031.87025593999,84.81012690000352,54380.93441184 2023-10-25,08:49:37.000,298,11061769,-795,0,1698223776,13031.863519629995,84.83832342000096,54380.89248912001 2023-10-25,08:49:38.000,298,11061776,-795,0,1698223777,13031.93761904,84.84537255000032,54380.801656560005 2023-10-25,08:49:39.000,298,11061755,-795,0,1698223778,13031.97130058999,84.7960286400048,54381.018257280004 2023-10-25,08:49:40.000,298,11061805,-795,0,1698223779,13032.01845476,84.80307777000417,54380.98332168001 2023-10-25,08:49:41.000,298,11061807,-795,0,1698223780,13032.05887262,84.83832342000096,54380.98332168001 2023-10-25,08:49:42.000,298,11061783,-795,0,1698223781,13032.05887262,84.81012690000352,54380.89947624 2023-10-25,08:49:43.000,298,11061810,-795,0,1698223782,13032.025191069995,84.80307777000417,54380.87851488 2023-10-25,08:49:44.000,298,11061791,-795,0,1698223783,13032.15991727,84.82422516000224,54380.98332168001 2023-10-25,08:49:45.000,298,11061791,-795,0,1698223784,13032.227280369996,84.81717603000288,54381.088128480005 2023-10-25,08:49:46.000,298,11061781,-795,0,1698223785,13032.301379780001,84.80307777000417,54381.088128480005 2023-10-25,08:49:47.000,298,11061706,-795,0,1698223786,13032.274434539991,84.81717603000288,54380.9553732 2023-10-25,08:49:48.000,298,11061752,-795,0,1698223787,13032.314852399992,84.7960286400048,54380.96236032001 2023-10-25,08:49:49.000,298,11061753,-795,0,1698223788,13032.341797640001,84.82422516000224,54381.00428304 2023-10-25,08:49:50.000,298,11061777,-795,0,1698223789,13032.395688119992,84.81717603000288,54381.00428304 2023-10-25,08:49:51.000,298,11061762,-795,0,1698223790,13032.362006570002,84.7960286400048,54380.89248912001 2023-10-25,08:49:52.000,298,11061801,-795,0,1698223791,13032.456314909992,84.7678321200001,54380.90646336 2023-10-25,08:49:53.000,298,11061765,-795,0,1698223792,13032.469787529997,84.7678321200001,54380.969347440005 2023-10-25,08:49:54.000,298,11061767,-795,0,1698223793,13032.503469080002,84.76078299000073,54381.08114136001 2023-10-25,08:49:55.000,298,11061766,-795,0,1698223794,13032.449578599997,84.7678321200001,54381.03223152001 2023-10-25,08:49:56.000,298,11061812,-795,0,1698223795,13032.476523839992,84.73963560000266,54380.99729592 2023-10-25,08:49:57.000,298,11061794,-795,0,1698223796,13032.422633360002,84.7325864700033,54380.92742472 2023-10-25,08:49:58.000,298,11061807,-795,0,1698223797,13032.442842290002,84.75373386000138,54381.00428304 2023-10-25,08:49:59.000,298,11061800,-795,0,1698223798,13032.449578599997,84.73963560000266,54381.137038320005 2023-10-25,08:50:00.000,298,11061780,-795,0,1698223799,13032.510205389997,84.7678321200001,54381.19293528 2023-10-25,08:50:01.000,298,11061767,-795,0,1698223800,13032.415897049992,84.77488124999945,54381.15799968001 2023-10-25,08:50:02.000,298,11061759,-795,0,1698223801,13032.395688119992,84.74668473000202,54381.05319288 2023-10-25,08:50:03.000,298,11061792,-795,0,1698223802,13032.382215500002,84.78193037999881,54381.22088376 2023-10-25,08:50:04.000,298,11061731,-795,0,1698223803,13032.375479189992,84.75373386000138,54381.11607696 2023-10-25,08:50:05.000,298,11061773,-795,0,1698223804,13032.341797640001,84.7678321200001,54381.17197392 2023-10-25,08:50:06.000,298,11061804,-795,0,1698223805,13032.308116089996,84.80307777000417,54381.06018000001 2023-10-25,08:50:07.000,298,11061817,-795,0,1698223806,13032.247489299996,84.82422516000224,54381.05319288 2023-10-25,08:50:08.000,298,11061780,-795,0,1698223807,13032.328325019997,84.82422516000224,54381.22787088001 2023-10-25,08:50:09.000,298,11061797,-795,0,1698223808,13032.328325019997,84.78897950999817,54381.206909520006 2023-10-25,08:50:10.000,298,11061788,-795,0,1698223809,13032.314852399992,84.81012690000352,54381.234858 2023-10-25,08:50:11.000,298,11061768,-795,0,1698223810,13032.247489299996,84.7960286400048,54381.185948160004 2023-10-25,08:50:12.000,298,11061790,-795,0,1698223811,13032.227280369996,84.80307777000417,54381.03223152001 2023-10-25,08:50:13.000,298,11061771,-795,0,1698223812,13032.207071439996,84.7960286400048,54381.06018000001 2023-10-25,08:50:14.000,298,11061788,-795,0,1698223813,13032.287907159996,84.80307777000417,54381.15101256001 2023-10-25,08:50:15.000,298,11061811,-795,0,1698223814,13032.234016679991,84.82422516000224,54381.05319288 2023-10-25,08:50:16.000,298,11061791,-795,0,1698223815,13032.227280369996,84.8665199399984,54380.99030880001 2023-10-25,08:50:17.000,298,11061771,-795,0,1698223816,13032.173389889991,84.82422516000224,54380.9553732 2023-10-25,08:50:18.000,298,11061759,-795,0,1698223817,13032.301379780001,84.7960286400048,54381.08114136001 2023-10-25,08:50:19.000,298,11061788,-795,0,1698223818,13032.240752990001,84.84537255000032,54381.06716712 2023-10-25,08:50:20.000,298,11061801,-795,0,1698223819,13032.281170850001,84.84537255000032,54381.01127016001 2023-10-25,08:50:21.000,298,11061793,-795,0,1698223820,13032.301379780001,84.85947080999904,54381.0252444 2023-10-25,08:50:22.000,298,11061785,-795,0,1698223821,13032.321588710001,84.85242167999968,54380.99030880001 2023-10-25,08:50:23.000,298,11061791,-795,0,1698223822,13032.260961920001,84.80307777000417,54380.89947624 2023-10-25,08:50:24.000,298,11061776,-795,0,1698223823,13032.287907159996,84.85242167999968,54380.9553732 2023-10-25,08:50:25.000,298,11061781,-795,0,1698223824,13032.362006570002,84.85947080999904,54381.03223152001 2023-10-25,08:50:26.000,298,11061756,-795,0,1698223825,13032.415897049992,84.82422516000224,54381.01127016001 2023-10-25,08:50:27.000,298,11061767,-795,0,1698223826,13032.402424430002,84.84537255000032,54380.99729592 2023-10-25,08:50:28.000,298,11061799,-795,0,1698223827,13032.355270259992,84.83832342000096,54380.801656560005 2023-10-25,08:50:29.000,298,11061814,-795,0,1698223828,13032.362006570002,84.84537255000032,54380.89947624 2023-10-25,08:50:30.000,298,11061759,-795,0,1698223829,13032.409160739997,84.87356906999776,54380.96236032001 2023-10-25,08:50:31.000,298,11061783,-795,0,1698223830,13032.335061329992,84.8665199399984,54380.75973384 2023-10-25,08:50:32.000,298,11061802,-795,0,1698223831,13032.409160739997,84.87356906999776,54380.94139896001 2023-10-25,08:50:33.000,298,11061758,-795,0,1698223832,13032.489996459997,84.81717603000288,54381.10908984001 2023-10-25,08:50:34.000,298,11061791,-795,0,1698223833,13032.496732769992,84.82422516000224,54380.97633456 2023-10-25,08:50:35.000,298,11061797,-795,0,1698223834,13032.530414319997,84.81717603000288,54381.08114136001 2023-10-25,08:50:36.000,298,11061825,-795,0,1698223835,13032.476523839992,84.80307777000417,54380.920437600005 2023-10-25,08:50:37.000,298,11061814,-795,0,1698223836,13032.516941699992,84.7960286400048,54380.920437600005 2023-10-25,08:50:38.000,298,11061752,-795,0,1698223837,13032.409160739997,84.81717603000288,54380.89248912001 2023-10-25,08:50:39.000,298,11061790,-795,0,1698223838,13032.463051220002,84.7960286400048,54380.83659216 2023-10-25,08:50:40.000,298,11061776,-795,0,1698223839,13032.564095870002,84.77488124999945,54381.04620576 2023-10-25,08:50:41.000,298,11061800,-795,0,1698223840,13032.516941699992,84.76078299000073,54381.018257280004 2023-10-25,08:50:42.000,298,11061838,-795,0,1698223841,13032.476523839992,84.7678321200001,54380.83659216 2023-10-25,08:50:43.000,298,11061812,-795,0,1698223842,13032.510205389997,84.69029168999987,54380.94838608 2023-10-25,08:50:44.000,298,11061819,-795,0,1698223843,13032.469787529997,84.7678321200001,54380.94139896001 2023-10-25,08:50:45.000,298,11061783,-795,0,1698223844,13032.496732769992,84.75373386000138,54380.97633456 2023-10-25,08:50:46.000,298,11061822,-795,0,1698223845,13032.395688119992,84.73963560000266,54380.83659216 2023-10-25,08:50:47.000,298,11061835,-795,0,1698223846,13032.395688119992,84.72553734000394,54380.80864368 2023-10-25,08:50:48.000,298,11061817,-795,0,1698223847,13032.503469080002,84.74668473000202,54381.03223152001 2023-10-25,08:50:49.000,298,11061792,-795,0,1698223848,13032.483260150002,84.71143907999794,54381.01127016001 2023-10-25,08:50:50.000,298,11061807,-795,0,1698223849,13032.456314909992,84.72553734000394,54381.01127016001 2023-10-25,08:50:51.000,298,11061787,-795,0,1698223850,13032.456314909992,84.71848821000458,54381.039218640006 2023-10-25,08:50:52.000,298,11061828,-795,0,1698223851,13032.382215500002,84.7325864700033,54380.83659216 2023-10-25,08:50:53.000,298,11061774,-795,0,1698223852,13032.402424430002,84.71848821000458,54380.87851488 2023-10-25,08:50:54.000,298,11061770,-795,0,1698223853,13032.402424430002,84.78193037999881,54380.96236032001 2023-10-25,08:50:55.000,298,11061806,-795,0,1698223854,13032.388951809997,84.78897950999817,54380.89248912001 2023-10-25,08:50:56.000,298,11061802,-795,0,1698223855,13032.409160739997,84.7960286400048,54380.871527760006 2023-10-25,08:50:57.000,298,11061794,-795,0,1698223856,13032.456314909992,84.81717603000288,54380.83659216 2023-10-25,08:50:58.000,298,11061770,-795,0,1698223857,13032.422633360002,84.85947080999904,54380.90646336 2023-10-25,08:50:59.000,298,11061813,-795,0,1698223858,13032.483260150002,84.8665199399984,54380.86454064001 2023-10-25,08:51:00.000,298,11061807,-795,0,1698223859,13032.422633360002,84.92291298000055,54380.86454064001 2023-10-25,08:51:01.000,298,11061776,-795,0,1698223860,13032.442842290002,84.84537255000032,54380.85755352 2023-10-25,08:51:02.000,298,11061796,-795,0,1698223861,13032.483260150002,84.85242167999968,54380.871527760006 2023-10-25,08:51:03.000,298,11061815,-795,0,1698223862,13032.388951809997,84.84537255000032,54380.710824 2023-10-25,08:51:04.000,298,11061826,-795,0,1698223863,13032.409160739997,84.85947080999904,54380.73178536 2023-10-25,08:51:05.000,298,11061774,-795,0,1698223864,13032.449578599997,84.8665199399984,54380.76672096 2023-10-25,08:51:06.000,298,11061816,-795,0,1698223865,13032.476523839992,84.85947080999904,54380.65492704001 2023-10-25,08:51:07.000,298,11061767,-795,0,1698223866,13032.510205389997,84.88766733000375,54380.801656560005 2023-10-25,08:51:08.000,298,11061794,-795,0,1698223867,13032.449578599997,84.87356906999776,54380.81563080001 2023-10-25,08:51:09.000,298,11061834,-795,0,1698223868,13032.483260150002,84.88061820000439,54380.7806952 2023-10-25,08:51:10.000,298,11061800,-795,0,1698223869,13032.476523839992,84.88766733000375,54380.81563080001 2023-10-25,08:51:11.000,298,11061787,-795,0,1698223870,13032.429369669997,84.85242167999968,54380.66191416 2023-10-25,08:51:12.000,298,11061818,-795,0,1698223871,13032.463051220002,84.89471646000311,54380.7806952 2023-10-25,08:51:13.000,298,11061810,-795,0,1698223872,13032.469787529997,84.85947080999904,54380.77370808001 2023-10-25,08:51:14.000,298,11061817,-795,0,1698223873,13032.463051220002,84.90881472000183,54380.89947624 2023-10-25,08:51:15.000,298,11061829,-795,0,1698223874,13032.469787529997,84.90176559000247,54380.850566400004 2023-10-25,08:51:16.000,298,11061799,-795,0,1698223875,13032.422633360002,84.9299621099999,54380.84357928001 2023-10-25,08:51:17.000,298,11061830,-795,0,1698223876,13032.388951809997,84.88766733000375,54380.69684976001 2023-10-25,08:51:18.000,298,11061816,-795,0,1698223877,13032.355270259992,84.90881472000183,54380.710824 2023-10-25,08:51:19.000,298,11061804,-795,0,1698223878,13032.341797640001,84.91586385000119,54380.82261792001 2023-10-25,08:51:20.000,298,11061819,-795,0,1698223879,13032.287907159996,84.93701123999926,54380.75973384 2023-10-25,08:51:21.000,298,11061821,-795,0,1698223880,13032.294643469992,84.90176559000247,54380.81563080001 2023-10-25,08:51:22.000,298,11061790,-795,0,1698223881,13032.294643469992,84.94406036999862,54380.7806952 2023-10-25,08:51:23.000,298,11061758,-795,0,1698223882,13032.375479189992,84.95110949999798,54380.79466944001 2023-10-25,08:51:24.000,298,11061803,-795,0,1698223883,13032.335061329992,84.90176559000247,54380.79466944001 2023-10-25,08:51:25.000,298,11061806,-795,0,1698223884,13032.335061329992,84.95110949999798,54380.83659216 2023-10-25,08:51:26.000,298,11061778,-795,0,1698223885,13032.254225609991,84.92291298000055,54380.61999144 2023-10-25,08:51:27.000,298,11061750,-795,0,1698223886,13032.274434539991,84.9299621099999,54380.55710736001 2023-10-25,08:51:28.000,298,11061747,-795,0,1698223887,13032.382215500002,84.94406036999862,54380.71781112 2023-10-25,08:51:29.000,298,11061801,-795,0,1698223888,13032.355270259992,84.97225689000334,54380.752746720005 2023-10-25,08:51:30.000,298,11061792,-795,0,1698223889,13032.321588710001,84.93701123999926,54380.752746720005 2023-10-25,08:51:31.000,298,11061719,-795,0,1698223890,13032.287907159996,85.00750254000013,54380.710824 2023-10-25,08:51:32.000,298,11061794,-795,0,1698223891,13032.267698229996,84.97225689000334,54380.59204296 2023-10-25,08:51:33.000,298,11061759,-795,0,1698223892,13032.240752990001,85.01455166999949,54380.633965680005 2023-10-25,08:51:34.000,298,11061814,-795,0,1698223893,13032.281170850001,85.00750254000013,54380.710824 2023-10-25,08:51:35.000,298,11061813,-795,0,1698223894,13032.335061329992,85.0427481900042,54380.69684976001 2023-10-25,08:51:36.000,298,11061806,-795,0,1698223895,13032.260961920001,85.02160079999885,54380.59204296 2023-10-25,08:51:37.000,298,11061779,-795,0,1698223896,13032.234016679991,85.0427481900042,54380.64793992001 2023-10-25,08:51:38.000,298,11061766,-795,0,1698223897,13032.301379780001,85.00750254000013,54380.78768232 2023-10-25,08:51:39.000,298,11061743,-795,0,1698223898,13032.220544060001,85.077993840001,54380.74575960001 2023-10-25,08:51:40.000,298,11061775,-795,0,1698223899,13032.15991727,85.05684645000292,54380.48723616001 2023-10-25,08:51:41.000,298,11061808,-795,0,1698223900,13032.193598819991,85.07094471000164,54380.6409528 2023-10-25,08:51:42.000,298,11061787,-795,0,1698223901,13032.186862509996,85.09914122999908,54380.60601720001 2023-10-25,08:51:43.000,298,11061809,-795,0,1698223902,13032.254225609991,85.12733775000379,54380.73877248 2023-10-25,08:51:44.000,298,11061790,-795,0,1698223903,13032.240752990001,85.08504297000036,54380.80864368 2023-10-25,08:51:45.000,298,11061804,-795,0,1698223904,13032.247489299996,85.13438688000315,54380.710824 2023-10-25,08:51:46.000,298,11061770,-795,0,1698223905,13032.247489299996,85.09914122999908,54380.682875520004 2023-10-25,08:51:47.000,298,11061772,-795,0,1698223906,13032.281170850001,85.12028862000443,54380.752746720005 2023-10-25,08:51:48.000,298,11061797,-795,0,1698223907,13032.314852399992,85.14143601000251,54380.72479824001 2023-10-25,08:51:49.000,298,11061778,-795,0,1698223908,13032.335061329992,85.15553427000123,54380.77370808001 2023-10-25,08:51:50.000,298,11061810,-795,0,1698223909,13032.348533949997,85.13438688000315,54380.74575960001 2023-10-25,08:51:51.000,298,11061797,-795,0,1698223910,13032.260961920001,85.15553427000123,54380.536146000006 2023-10-25,08:51:52.000,298,11061833,-795,0,1698223911,13032.388951809997,85.077993840001,54380.710824 2023-10-25,08:51:53.000,298,11061761,-795,0,1698223912,13032.402424430002,85.10619035999844,54380.77370808001 2023-10-25,08:51:54.000,298,11061790,-795,0,1698223913,13032.463051220002,85.08504297000036,54380.73178536 2023-10-25,08:51:55.000,298,11061736,-795,0,1698223914,13032.469787529997,85.1132394899978,54380.73178536 2023-10-25,08:51:56.000,298,11061771,-795,0,1698223915,13032.463051220002,85.06389558000228,54380.50819752001 2023-10-25,08:51:57.000,298,11061790,-795,0,1698223916,13032.469787529997,85.04979732000356,54380.57806872001 2023-10-25,08:51:58.000,298,11061831,-795,0,1698223917,13032.584304800002,85.077993840001,54380.682875520004 2023-10-25,08:51:59.000,298,11061773,-795,0,1698223918,13032.597777419993,85.09914122999908,54380.68986264 2023-10-25,08:52:00.000,298,11061801,-795,0,1698223919,13032.665140519988,85.0427481900042,54380.78768232 2023-10-25,08:52:01.000,298,11061810,-795,0,1698223920,13032.705558379988,85.05684645000292,54380.76672096 2023-10-25,08:52:02.000,298,11061767,-795,0,1698223921,13032.685349449988,85.03569906000484,54380.67588840001 2023-10-25,08:52:03.000,298,11061802,-795,0,1698223922,13032.739239929993,85.00045341000077,54380.801656560005 2023-10-25,08:52:04.000,298,11061779,-795,0,1698223923,13032.766185169989,85.01455166999949,54380.72479824001 2023-10-25,08:52:05.000,298,11061836,-795,0,1698223924,13032.745976239989,85.02864992999821,54380.76672096 2023-10-25,08:52:06.000,298,11061801,-795,0,1698223925,13032.712294689998,85.02160079999885,54380.61300432 2023-10-25,08:52:07.000,298,11061805,-795,0,1698223926,13032.678613139993,84.95815863000462,54380.61999144 2023-10-25,08:52:08.000,298,11061783,-795,0,1698223927,13032.806603029989,84.95815863000462,54380.801656560005 2023-10-25,08:52:09.000,298,11061835,-795,0,1698223928,13032.820075649994,84.95815863000462,54380.82960504 2023-10-25,08:52:10.000,298,11061786,-795,0,1698223929,13032.826811959989,84.97225689000334,54380.86454064001 2023-10-25,08:52:11.000,298,11061808,-795,0,1698223930,13032.806603029989,84.96520776000398,54380.83659216 2023-10-25,08:52:12.000,298,11061802,-795,0,1698223931,13032.752712549998,84.96520776000398,54380.62697856001 2023-10-25,08:52:13.000,298,11061790,-795,0,1698223932,13032.732503619998,84.95815863000462,54380.61999144 2023-10-25,08:52:14.000,298,11061835,-795,0,1698223933,13032.779657789994,84.90176559000247,54380.77370808001 2023-10-25,08:52:15.000,298,11061773,-795,0,1698223934,13032.799866719994,84.93701123999926,54380.68986264 2023-10-25,08:52:16.000,298,11061790,-795,0,1698223935,13032.766185169989,84.90881472000183,54380.61300432 2023-10-25,08:52:17.000,298,11061791,-795,0,1698223936,13032.745976239989,84.88766733000375,54380.59903008 2023-10-25,08:52:18.000,298,11061849,-795,0,1698223937,13032.840284579994,84.87356906999776,54380.76672096 2023-10-25,08:52:19.000,298,11061816,-795,0,1698223938,13032.779657789994,84.82422516000224,54380.68986264 2023-10-25,08:52:20.000,298,11061811,-795,0,1698223939,13032.799866719994,84.7960286400048,54380.66191416 2023-10-25,08:52:21.000,298,11061804,-795,0,1698223940,13032.772921479998,84.81012690000352,54380.67588840001 2023-10-25,08:52:22.000,298,11061750,-795,0,1698223941,13032.719030999993,84.75373386000138,54380.57806872001 2023-10-25,08:52:23.000,298,11061800,-795,0,1698223942,13032.665140519988,84.74668473000202,54380.56409448 2023-10-25,08:52:24.000,298,11061787,-795,0,1698223943,13032.739239929993,84.67619343000115,54380.64793992001 2023-10-25,08:52:25.000,298,11061800,-795,0,1698223944,13032.759448859993,84.64799691000371,54380.72479824001 2023-10-25,08:52:26.000,298,11061798,-795,0,1698223945,13032.779657789994,84.62684951999836,54380.74575960001 2023-10-25,08:52:27.000,298,11061780,-795,0,1698223946,13032.705558379988,84.55635822000477,54380.585055840005 2023-10-25,08:52:28.000,298,11061803,-795,0,1698223947,13032.712294689998,84.56340735000413,54380.62697856001 2023-10-25,08:52:29.000,298,11061857,-795,0,1698223948,13032.705558379988,84.54225995999877,54380.710824 2023-10-25,08:52:30.000,298,11061809,-795,0,1698223949,13032.719030999993,84.55635822000477,54380.64793992001 2023-10-25,08:52:31.000,298,11061778,-795,0,1698223950,13032.577568489993,84.49996518000262,54380.536146000006 2023-10-25,08:52:32.000,298,11061780,-795,0,1698223951,13032.617986349993,84.4858669200039,54380.585055840005 2023-10-25,08:52:33.000,298,11061783,-795,0,1698223952,13032.705558379988,84.43652301000111,54380.74575960001 2023-10-25,08:52:34.000,298,11061832,-795,0,1698223953,13032.725767309988,84.43652301000111,54380.73877248 2023-10-25,08:52:35.000,298,11061749,-795,0,1698223954,13032.671876829998,84.38012996999896,54380.73178536 2023-10-25,08:52:36.000,298,11061780,-795,0,1698223955,13032.611250039998,84.42947388000175,54380.536146000006 2023-10-25,08:52:37.000,298,11061771,-795,0,1698223956,13032.564095870002,84.41537562000303,54380.57806872001 2023-10-25,08:52:38.000,298,11061818,-795,0,1698223957,13032.597777419993,84.42242475000239,54380.66191416 2023-10-25,08:52:39.000,298,11061799,-795,0,1698223958,13032.584304800002,84.42242475000239,54380.67588840001 2023-10-25,08:52:40.000,298,11061824,-795,0,1698223959,13032.638195279993,84.40127736000431,54380.71781112 2023-10-25,08:52:41.000,298,11061833,-795,0,1698223960,13032.543886940002,84.38717909999832,54380.52915888001 2023-10-25,08:52:42.000,298,11061806,-795,0,1698223961,13032.658404209993,84.34488432000217,54380.60601720001 2023-10-25,08:52:43.000,298,11061763,-795,0,1698223962,13032.678613139993,84.39422822999768,54380.81563080001 2023-10-25,08:52:44.000,298,11061803,-795,0,1698223963,13032.692085759998,84.3730808399996,54380.75973384 2023-10-25,08:52:45.000,298,11061793,-795,0,1698223964,13032.658404209993,84.35193345000152,54380.76672096 2023-10-25,08:52:46.000,298,11061820,-795,0,1698223965,13032.591041109998,84.3730808399996,54380.55710736001 2023-10-25,08:52:47.000,298,11061801,-795,0,1698223966,13032.617986349993,84.38012996999896,54380.60601720001 2023-10-25,08:52:48.000,298,11061802,-795,0,1698223967,13032.759448859993,84.36603171000024,54380.82261792001 2023-10-25,08:52:49.000,298,11061790,-795,0,1698223968,13032.752712549998,84.35193345000152,54380.78768232 2023-10-25,08:52:50.000,298,11061777,-795,0,1698223969,13032.779657789994,84.32373693000409,54380.77370808001 2023-10-25,08:52:51.000,298,11061804,-795,0,1698223970,13032.759448859993,84.3378351900028,54380.73178536 2023-10-25,08:52:52.000,298,11061817,-795,0,1698223971,13032.745976239989,84.32373693000409,54380.633965680005 2023-10-25,08:52:53.000,298,11061725,-795,0,1698223972,13032.725767309988,84.3096386699981,54380.56409448 2023-10-25,08:52:54.000,298,11061767,-795,0,1698223973,13032.786394099989,84.29554040999938,54380.74575960001 2023-10-25,08:52:55.000,298,11061812,-795,0,1698223974,13032.752712549998,84.28849128000002,54380.61300432 2023-10-25,08:52:56.000,298,11061796,-795,0,1698223975,13032.826811959989,84.28849128000002,54380.73178536 2023-10-25,08:52:57.000,298,11061839,-795,0,1698223976,13032.860493509994,84.25324563000322,54380.69684976001 2023-10-25,08:52:58.000,298,11061806,-795,0,1698223977,13032.894175059999,84.21095084999979,54380.82960504 2023-10-25,08:52:59.000,298,11061781,-795,0,1698223978,13032.873966129999,84.21095084999979,54380.73178536 2023-10-25,08:53:00.000,298,11061789,-795,0,1698223979,13032.900911369994,84.19685259000107,54380.59204296 2023-10-25,08:53:01.000,298,11061742,-795,0,1698223980,13032.90764767999,84.18980346000171,54380.633965680005 2023-10-25,08:53:02.000,298,11061771,-795,0,1698223981,13032.833548269999,84.14750867999828,54380.52217176 2023-10-25,08:53:03.000,298,11061819,-795,0,1698223982,13032.873966129999,84.16160694000428,54380.466274800005 2023-10-25,08:53:04.000,298,11061796,-795,0,1698223983,13032.96827446999,84.13341041999956,54380.64793992001 2023-10-25,08:53:05.000,298,11061780,-795,0,1698223984,13032.941329229994,84.08406651000405,54380.585055840005 2023-10-25,08:53:06.000,298,11061777,-795,0,1698223985,13033.022164949994,84.08406651000405,54380.73178536 2023-10-25,08:53:07.000,298,11061766,-795,0,1698223986,13032.98848339999,84.09816477000277,54380.515184640004 2023-10-25,08:53:08.000,298,11061742,-795,0,1698223987,13033.01542864,84.08406651000405,54380.5710816 2023-10-25,08:53:09.000,298,11061790,-795,0,1698223988,13033.01542864,84.03472260000126,54380.61999144 2023-10-25,08:53:10.000,298,11061781,-795,0,1698223989,13033.022164949994,84.02062434000254,54380.6409528 2023-10-25,08:53:11.000,298,11061822,-795,0,1698223990,13032.961538159994,84.0276734700019,54380.536146000006 2023-10-25,08:53:12.000,298,11061766,-795,0,1698223991,13033.09626436,84.0276734700019,54380.52217176 2023-10-25,08:53:13.000,298,11061794,-795,0,1698223992,13033.163627459995,83.98537868999847,54380.69684976001 2023-10-25,08:53:14.000,298,11061817,-795,0,1698223993,13033.19057269999,83.98537868999847,54380.66191416 2023-10-25,08:53:15.000,298,11061771,-795,0,1698223994,13033.183836389995,83.97832955999911,54380.67588840001 2023-10-25,08:53:16.000,298,11061801,-795,0,1698223995,13033.23099055999,83.95013304000167,54380.67588840001 2023-10-25,08:53:17.000,298,11061811,-795,0,1698223996,13033.2579358,83.95013304000167,54380.752746720005 2023-10-25,08:53:18.000,298,11061817,-795,0,1698223997,13033.264672109995,83.90783825999824,54380.61300432 2023-10-25,08:53:19.000,298,11061830,-795,0,1698223998,13033.21751794,83.89373999999953,54380.60601720001 2023-10-25,08:53:20.000,298,11061804,-795,0,1698223999,13033.35898045,83.8161995699993,54380.73178536 2023-10-25,08:53:21.000,298,11061779,-795,0,1698224000,13033.37918938,83.86554348000209,54380.77370808001 2023-10-25,08:53:22.000,298,11061846,-795,0,1698224001,13033.426343549996,83.8161995699993,54380.74575960001 2023-10-25,08:53:23.000,298,11061737,-795,0,1698224002,13033.419607240001,83.79505218000122,54380.79466944001 2023-10-25,08:53:24.000,298,11061809,-795,0,1698224003,13033.433079859991,83.8161995699993,54380.80864368 2023-10-25,08:53:25.000,298,11061815,-795,0,1698224004,13033.446552479996,83.83734696000465,54380.87851488 2023-10-25,08:53:26.000,298,11061771,-795,0,1698224005,13033.426343549996,83.80210131000058,54380.72479824001 2023-10-25,08:53:27.000,298,11061761,-795,0,1698224006,13033.426343549996,83.7809539200025,54380.73178536 2023-10-25,08:53:28.000,298,11061751,-795,0,1698224007,13033.426343549996,83.74570826999843,54380.79466944001 2023-10-25,08:53:29.000,298,11061780,-795,0,1698224008,13033.493706649992,83.72456088000035,54380.89947624 2023-10-25,08:53:30.000,298,11061822,-795,0,1698224009,13033.507179269996,83.6822661000042,54380.94838608 2023-10-25,08:53:31.000,298,11061754,-795,0,1698224010,13033.460025100001,83.717511750001,54380.92742472 2023-10-25,08:53:32.000,298,11061800,-795,0,1698224011,13033.433079859991,83.66111870999885,54380.7806952 2023-10-25,08:53:33.000,298,11061772,-795,0,1698224012,13033.385925689996,83.66111870999885,54380.76672096 2023-10-25,08:53:34.000,298,11061788,-795,0,1698224013,13033.466761409996,83.6681678399982,54380.86454064001 2023-10-25,08:53:35.000,298,11061787,-795,0,1698224014,13033.433079859991,83.68931523000356,54380.90646336 2023-10-25,08:53:36.000,298,11061841,-795,0,1698224015,13033.39939831,83.6681678399982,54380.80864368 2023-10-25,08:53:37.000,298,11061801,-795,0,1698224016,13033.433079859991,83.61882393000269,54380.82960504 2023-10-25,08:53:38.000,298,11061789,-795,0,1698224017,13033.426343549996,83.55538176000118,54380.75973384 2023-10-25,08:53:39.000,298,11061745,-795,0,1698224018,13033.460025100001,83.54833263000182,54380.91345048001 2023-10-25,08:53:40.000,298,11061809,-795,0,1698224019,13033.412870929991,83.52718524000375,54380.81563080001 2023-10-25,08:53:41.000,298,11061820,-795,0,1698224020,13033.35898045,83.5342343700031,54380.85755352 2023-10-25,08:53:42.000,298,11061767,-795,0,1698224021,13033.244463179995,83.49193958999967,54380.59204296 2023-10-25,08:53:43.000,298,11061801,-795,0,1698224022,13033.305089969996,83.49193958999967,54380.67588840001 2023-10-25,08:53:44.000,298,11061777,-795,0,1698224023,13033.412870929991,83.48489046000032,54380.85755352 2023-10-25,08:53:45.000,298,11061816,-795,0,1698224024,13033.406134619996,83.4707922000016,54380.85755352 2023-10-25,08:53:46.000,298,11061839,-795,0,1698224025,13033.412870929991,83.47784133000096,54380.82960504 2023-10-25,08:53:47.000,298,11061789,-795,0,1698224026,13033.33203520999,83.44964481000352,54380.66191416 2023-10-25,08:53:48.000,298,11061722,-795,0,1698224027,13033.372453069991,83.40735003000009,54380.73178536 2023-10-25,08:53:49.000,298,11061790,-795,0,1698224028,13033.372453069991,83.42849741999817,54380.80864368 2023-10-25,08:53:50.000,298,11061767,-795,0,1698224029,13033.406134619996,83.42849741999817,54380.7806952 2023-10-25,08:53:51.000,298,11061797,-795,0,1698224030,13033.25119948999,83.40030090000073,54380.60601720001 2023-10-25,08:53:52.000,298,11061794,-795,0,1698224031,13033.372453069991,83.42849741999817,54380.703836880006 2023-10-25,08:53:53.000,298,11061795,-795,0,1698224032,13033.365716759996,83.34390785999858,54380.73877248 2023-10-25,08:53:54.000,298,11061784,-795,0,1698224033,13033.426343549996,83.37915351000265,54380.885502 2023-10-25,08:53:55.000,298,11061744,-795,0,1698224034,13033.426343549996,83.34390785999858,54380.84357928001 2023-10-25,08:53:56.000,298,11061788,-795,0,1698224035,13033.365716759996,83.33685872999922,54380.80864368 2023-10-25,08:53:57.000,298,11061785,-795,0,1698224036,13033.372453069991,83.31571134000114,54380.74575960001 2023-10-25,08:53:58.000,298,11061827,-795,0,1698224037,13033.412870929991,83.28751482000371,54380.77370808001 2023-10-25,08:53:59.000,298,11061832,-795,0,1698224038,13033.35898045,83.28751482000371,54380.7806952 2023-10-25,08:54:00.000,298,11061805,-795,0,1698224039,13033.500442960001,83.29456395000307,54380.99030880001 2023-10-25,08:54:01.000,298,11061804,-795,0,1698224040,13033.480234030001,83.259318299999,54380.98332168001 2023-10-25,08:54:02.000,298,11061802,-795,0,1698224041,13033.466761409996,83.23112178000156,54380.871527760006 2023-10-25,08:54:03.000,298,11061773,-795,0,1698224042,13033.527388199996,83.18882699999813,54381.0252444 2023-10-25,08:54:04.000,298,11061823,-795,0,1698224043,13033.534124509992,83.20997439000348,54381.039218640006 2023-10-25,08:54:05.000,298,11061776,-795,0,1698224044,13033.540860820001,83.19587613000476,54381.06716712 2023-10-25,08:54:06.000,298,11061785,-795,0,1698224045,13033.493706649992,83.20997439000348,54380.86454064001 2023-10-25,08:54:07.000,298,11061844,-795,0,1698224046,13033.446552479996,83.21702352000284,54380.885502 2023-10-25,08:54:08.000,298,11061797,-795,0,1698224047,13033.588014989997,83.19587613000476,54381.06018000001 2023-10-25,08:54:09.000,298,11061803,-795,0,1698224048,13033.594751299992,83.17472873999941,54381.11607696 2023-10-25,08:54:10.000,298,11061801,-795,0,1698224049,13033.581278680002,83.16063048000069,54381.11607696 2023-10-25,08:54:11.000,298,11061826,-795,0,1698224050,13033.547597129997,83.14653222000197,54381.088128480005 2023-10-25,08:54:12.000,298,11061831,-795,0,1698224051,13033.480234030001,83.13243396000325,54380.82261792001 2023-10-25,08:54:13.000,298,11061840,-795,0,1698224052,13033.439816170001,83.16063048000069,54380.87851488 2023-10-25,08:54:14.000,298,11061795,-795,0,1698224053,13033.513915579992,83.15358135000133,54380.93441184 2023-10-25,08:54:15.000,298,11061789,-795,0,1698224054,13033.513915579992,83.13948309000261,54380.99729592 2023-10-25,08:54:16.000,298,11061780,-795,0,1698224055,13033.500442960001,83.13948309000261,54380.91345048001 2023-10-25,08:54:17.000,298,11061791,-795,0,1698224056,13033.507179269996,83.13948309000261,54380.89947624 2023-10-25,08:54:18.000,298,11061819,-795,0,1698224057,13033.608223919997,83.16063048000069,54381.11607696 2023-10-25,08:54:19.000,298,11061745,-795,0,1698224058,13033.567806059997,83.13948309000261,54381.06018000001 2023-10-25,08:54:20.000,298,11061795,-795,0,1698224059,13033.581278680002,83.13948309000261,54380.94838608 2023-10-25,08:54:21.000,298,11061805,-795,0,1698224060,13033.581278680002,83.1253848300039,54381.039218640006 2023-10-25,08:54:22.000,298,11061860,-795,0,1698224061,13033.554333439992,83.13948309000261,54380.93441184 2023-10-25,08:54:23.000,298,11061793,-795,0,1698224062,13033.534124509992,83.16767961000005,54380.96236032001 2023-10-25,08:54:24.000,298,11061805,-795,0,1698224063,13033.520651890001,83.14653222000197,54380.98332168001 2023-10-25,08:54:25.000,298,11061843,-795,0,1698224064,13033.635169159992,83.14653222000197,54381.137038320005 2023-10-25,08:54:26.000,298,11061808,-795,0,1698224065,13033.648641779997,83.1253848300039,54381.10908984001 2023-10-25,08:54:27.000,298,11061765,-795,0,1698224066,13033.655378089992,83.11833570000454,54381.06716712 2023-10-25,08:54:28.000,298,11061830,-795,0,1698224067,13033.614960229992,83.09718830999918,54380.91345048001 2023-10-25,08:54:29.000,298,11061746,-795,0,1698224068,13033.547597129997,83.1253848300039,54380.90646336 2023-10-25,08:54:30.000,298,11061766,-795,0,1698224069,13033.655378089992,83.09013917999982,54381.04620576 2023-10-25,08:54:31.000,298,11061798,-795,0,1698224070,13033.614960229992,83.06194266000239,54380.99729592 2023-10-25,08:54:32.000,298,11061818,-795,0,1698224071,13033.621696540002,83.06899179000175,54380.99729592 2023-10-25,08:54:33.000,298,11061827,-795,0,1698224072,13033.709268569997,83.01964787999896,54381.137038320005 2023-10-25,08:54:34.000,298,11061788,-795,0,1698224073,13033.736213809992,83.0125987499996,54381.10210272 2023-10-25,08:54:35.000,298,11061787,-795,0,1698224074,13033.682323330002,82.99145136000152,54381.06716712 2023-10-25,08:54:36.000,298,11061790,-795,0,1698224075,13033.682323330002,82.95620571000472,54381.06018000001 2023-10-25,08:54:37.000,298,11061804,-795,0,1698224076,13033.695795949992,82.9139109300013,54380.94139896001 2023-10-25,08:54:38.000,298,11061829,-795,0,1698224077,13033.675587019992,82.92096006000065,54380.92742472 2023-10-25,08:54:39.000,298,11061802,-795,0,1698224078,13033.722741190002,82.87161614999786,54381.07415424 2023-10-25,08:54:40.000,298,11061787,-715,0,1698224079,13033.742950120002,82.8786652800045,54381.10908984001 2023-10-25,08:54:41.000,298,11061767,-795,0,1698224080,13033.702532260002,82.87161614999786,54381.088128480005 2023-10-25,08:54:42.000,298,11061831,-795,0,1698224081,13033.689059639997,82.78702658999828,54380.89248912001 2023-10-25,08:54:43.000,298,11061782,-795,0,1698224082,13033.594751299992,82.80112485000427,54380.885502 2023-10-25,08:54:44.000,298,11061831,-795,0,1698224083,13033.736213809992,82.78702658999828,54381.11607696 2023-10-25,08:54:45.000,298,11061849,-795,0,1698224084,13033.716004879992,82.77997745999892,54381.12306408 2023-10-25,08:54:46.000,298,11061809,-795,0,1698224085,13033.635169159992,82.7658792000002,54381.00428304 2023-10-25,08:54:47.000,298,11061849,-795,0,1698224086,13033.675587019992,82.75178094000148,54381.04620576 2023-10-25,08:54:48.000,298,11061804,-795,0,1698224087,13033.668850709997,82.78702658999828,54381.06018000001 2023-10-25,08:54:49.000,298,11061855,-795,0,1698224088,13033.702532260002,82.73768268000276,54381.19293528 2023-10-25,08:54:50.000,298,11061782,-795,0,1698224089,13033.702532260002,82.73768268000276,54381.21389664 2023-10-25,08:54:51.000,298,11061770,-795,0,1698224090,13033.675587019992,82.70243702999869,54381.1649868 2023-10-25,08:54:52.000,298,11061776,-795,0,1698224091,13033.594751299992,82.7306335500034,54380.96236032001 2023-10-25,08:54:53.000,298,11061832,-795,0,1698224092,13033.621696540002,82.68833876999997,54381.039218640006 2023-10-25,08:54:54.000,298,11061833,-795,0,1698224093,13033.682323330002,82.7306335500034,54381.10908984001 2023-10-25,08:54:55.000,298,11061796,-795,0,1698224094,13033.689059639997,82.70948615999805,54381.10908984001 2023-10-25,08:54:56.000,298,11061781,-795,0,1698224095,13033.635169159992,82.73768268000276,54381.039218640006 2023-10-25,08:54:57.000,298,11061797,-795,0,1698224096,13033.641905470002,82.72358442000404,54381.04620576 2023-10-25,08:54:58.000,298,11061826,-795,0,1698224097,13033.709268569997,82.71653529000469,54381.1649868 2023-10-25,08:54:59.000,298,11061739,-795,0,1698224098,13033.716004879992,82.70948615999805,54381.15799968001 2023-10-25,08:55:00.000,298,11061803,-795,0,1698224099,13033.662114400002,82.69538789999933,54381.08114136001 2023-10-25,08:55:01.000,298,11061779,-795,0,1698224100,13033.716004879992,82.71653529000469,54381.10210272 2023-10-25,08:55:02.000,298,11061805,-795,0,1698224101,13033.635169159992,82.71653529000469,54380.920437600005 2023-10-25,08:55:03.000,298,11061790,-795,0,1698224102,13033.614960229992,82.68128964000061,54380.89248912001 2023-10-25,08:55:04.000,298,11061843,-795,0,1698224103,13033.689059639997,82.71653529000469,54381.10908984001 2023-10-25,08:55:05.000,298,11061781,-795,0,1698224104,13033.682323330002,82.6671913800019,54381.08114136001 2023-10-25,08:55:06.000,298,11061798,-795,0,1698224105,13033.709268569997,82.68833876999997,54381.0951156 2023-10-25,08:55:07.000,298,11061777,-795,0,1698224106,13033.641905470002,82.6671913800019,54380.92742472 2023-10-25,08:55:08.000,298,11061802,-795,0,1698224107,13033.655378089992,82.65309312000318,54380.99729592 2023-10-25,08:55:09.000,298,11061769,-795,0,1698224108,13033.601487610002,82.65309312000318,54380.9553732 2023-10-25,08:55:10.000,298,11061784,-795,0,1698224109,13033.594751299992,82.63899486000446,54380.97633456 2023-10-25,08:55:11.000,298,11061798,-795,0,1698224110,13033.554333439992,82.61079833999975,54380.90646336 2023-10-25,08:55:12.000,298,11061828,-795,0,1698224111,13033.513915579992,82.62489659999846,54380.98332168001 2023-10-25,08:55:13.000,298,11061807,-795,0,1698224112,13033.581278680002,82.59670008000103,54381.07415424 2023-10-25,08:55:14.000,298,11061802,-795,0,1698224113,13033.574542369992,82.57555269000295,54381.10210272 2023-10-25,08:55:15.000,298,11061855,-795,0,1698224114,13033.527388199996,82.56850356000359,54381.04620576 2023-10-25,08:55:16.000,298,11061786,-795,0,1698224115,13033.412870929991,82.6178474699991,54380.885502 2023-10-25,08:55:17.000,298,11061826,-795,0,1698224116,13033.460025100001,82.54735616999824,54380.93441184 2023-10-25,08:55:18.000,298,11061854,-795,0,1698224117,13033.385925689996,82.57555269000295,54380.89947624 2023-10-25,08:55:19.000,298,11061833,-795,0,1698224118,13033.419607240001,82.56850356000359,54381.018257280004 2023-10-25,08:55:20.000,298,11061792,-795,0,1698224119,13033.406134619996,82.56145443000423,54381.039218640006 2023-10-25,08:55:21.000,298,11061820,-795,0,1698224120,13033.372453069991,82.51211052000144,54381.0252444 2023-10-25,08:55:22.000,298,11061758,-795,0,1698224121,13033.33877152,82.53325790999952,54380.90646336 2023-10-25,08:55:23.000,298,11061733,-795,0,1698224122,13033.33877152,82.51211052000144,54380.96236032001 2023-10-25,08:55:24.000,298,11061785,-795,0,1698224123,13033.31856259,82.54030703999888,54380.94838608 2023-10-25,08:55:25.000,298,11061789,-795,0,1698224124,13033.33877152,82.51211052000144,54380.871527760006 2023-10-25,08:55:26.000,298,11061782,-795,0,1698224125,13033.27814473,82.5191596500008,54380.89947624 2023-10-25,08:55:27.000,298,11061814,-795,0,1698224126,13033.183836389995,82.483914000004,54380.81563080001 2023-10-25,08:55:28.000,298,11061800,-795,0,1698224127,13033.21078162999,82.46981573999801,54380.90646336 2023-10-25,08:55:29.000,298,11061815,-795,0,1698224128,13033.33203520999,82.47686487000465,54381.039218640006 2023-10-25,08:55:30.000,298,11061836,-795,0,1698224129,13033.325298899996,82.47686487000465,54381.039218640006 2023-10-25,08:55:31.000,298,11061811,-795,0,1698224130,13033.33203520999,82.44161922000058,54380.969347440005 2023-10-25,08:55:32.000,298,11061787,-795,0,1698224131,13033.23099055999,82.46276660999865,54380.82261792001 2023-10-25,08:55:33.000,298,11061776,-795,0,1698224132,13033.224254249995,82.47686487000465,54380.81563080001 2023-10-25,08:55:34.000,298,11061797,-795,0,1698224133,13033.23772687,82.44866834999993,54380.82261792001 2023-10-25,08:55:35.000,298,11061762,-795,0,1698224134,13033.103000669995,82.43457009000122,54380.52217176 2023-10-25,08:55:36.000,298,11061760,-795,0,1698224135,13033.21751794,82.43457009000122,54380.752746720005 2023-10-25,08:55:37.000,298,11061814,-795,0,1698224136,13033.352244139991,82.37817704999907,54380.9553732 2023-10-25,08:55:38.000,298,11061797,-795,0,1698224137,13033.27814473,82.39227530999779,54380.9553732 2023-10-25,08:55:39.000,298,11061779,-795,0,1698224138,13033.264672109995,82.40637357000378,54380.920437600005 2023-10-25,08:55:40.000,298,11061836,-795,0,1698224139,13033.23099055999,82.41342270000314,54380.9553732 2023-10-25,08:55:41.000,298,11061845,-795,0,1698224140,13033.27140841999,82.4204718300025,54380.93441184 2023-10-25,08:55:42.000,298,11061800,-795,0,1698224141,13033.17710008,82.36407879000035,54380.7806952 2023-10-25,08:55:43.000,298,11061830,-795,0,1698224142,13033.143418529995,82.40637357000378,54380.703836880006 2023-10-25,08:55:44.000,298,11061813,-795,0,1698224143,13033.082791739995,82.39932444000442,54380.585055840005 2023-10-25,08:55:45.000,298,11061800,-795,0,1698224144,13033.12994590999,82.42752096000186,54380.66191416 2023-10-25,08:55:46.000,298,11061772,-795,0,1698224145,13033.19057269999,82.42752096000186,54380.86454064001 2023-10-25,08:55:47.000,298,11061751,-795,0,1698224146,13033.082791739995,82.46276660999865,54380.71781112 2023-10-25,08:55:48.000,298,11061796,-795,0,1698224147,13033.03563757,82.44866834999993,54380.73178536 2023-10-25,08:55:49.000,298,11061772,-795,0,1698224148,13033.02890125999,82.46981573999801,54380.703836880006 2023-10-25,08:55:50.000,298,11061821,-795,0,1698224149,13033.00869232999,82.49801226000272,54380.74575960001 2023-10-25,08:55:51.000,298,11061805,-795,0,1698224150,13032.961538159994,82.50506139000208,54380.55710736001 2023-10-25,08:55:52.000,298,11061785,-795,0,1698224151,13032.97501078,82.5191596500008,54380.72479824001 2023-10-25,08:55:53.000,298,11061813,-795,0,1698224152,13033.001956019994,82.56850356000359,54380.885502 2023-10-25,08:55:54.000,298,11061797,-795,0,1698224153,13033.01542864,82.58965095000167,54380.871527760006 2023-10-25,08:55:55.000,298,11061771,-795,0,1698224154,13032.97501078,82.61079833999975,54380.81563080001 2023-10-25,08:55:56.000,298,11061827,-795,0,1698224155,13032.880702439994,82.63194572999782,54380.64793992001 2023-10-25,08:55:57.000,298,11061748,-795,0,1698224156,13032.94806553999,82.68128964000061,54380.703836880006 2023-10-25,08:55:58.000,298,11061827,-795,0,1698224157,13032.934592919999,82.69538789999933,54380.71781112 2023-10-25,08:55:59.000,298,11061781,-795,0,1698224158,13032.94806553999,82.73768268000276,54380.801656560005 2023-10-25,08:56:00.000,298,11061808,-795,0,1698224159,13032.934592919999,82.77997745999892,54380.871527760006 2023-10-25,08:56:01.000,298,11061809,-795,0,1698224160,13032.96827446999,82.75883007000084,54380.871527760006 2023-10-25,08:56:02.000,298,11061813,-795,0,1698224161,13032.92785660999,82.74473181000212,54380.75973384 2023-10-25,08:56:03.000,298,11061711,-795,0,1698224162,13032.99521971,82.85046875999979,54380.89248912001 2023-10-25,08:56:04.000,298,11061828,-795,0,1698224163,13032.981747089994,82.83637050000107,54380.83659216 2023-10-25,08:56:05.000,298,11061775,-795,0,1698224164,13032.961538159994,82.8645670199985,54380.84357928001 2023-10-25,08:56:06.000,298,11061834,-795,0,1698224165,13033.001956019994,82.85751788999914,54380.801656560005 2023-10-25,08:56:07.000,298,11061802,-795,0,1698224166,13032.96827446999,82.92096006000065,54380.77370808001 2023-10-25,08:56:08.000,298,11061782,-795,0,1698224167,13033.09626436,82.94915657999809,54380.9553732 2023-10-25,08:56:09.000,298,11061824,-795,0,1698224168,13033.12994590999,82.94210744999873,54381.0252444 2023-10-25,08:56:10.000,298,11061823,-795,0,1698224169,13033.08952804999,82.95620571000472,54380.96236032001 2023-10-25,08:56:11.000,298,11061821,-795,0,1698224170,13033.10973697999,82.94915657999809,54381.00428304 2023-10-25,08:56:12.000,298,11061772,-795,0,1698224171,13033.0558465,82.94915657999809,54380.75973384 2023-10-25,08:56:13.000,298,11061760,-795,0,1698224172,13033.103000669995,82.96325484000408,54380.80864368 2023-10-25,08:56:14.000,298,11061823,-795,0,1698224173,13033.09626436,83.00554962000024,54380.84357928001 2023-10-25,08:56:15.000,298,11061820,-795,0,1698224174,13033.10973697999,83.0125987499996,54380.969347440005 2023-10-25,08:56:16.000,298,11061801,-795,0,1698224175,13033.10973697999,83.04784440000367,54380.969347440005 2023-10-25,08:56:17.000,298,11061836,-795,0,1698224176,13033.12994590999,83.04784440000367,54380.90646336 2023-10-25,08:56:18.000,298,11061808,-795,0,1698224177,13033.15689115,83.05489353000303,54380.81563080001 2023-10-25,08:56:19.000,298,11061808,-795,0,1698224178,13033.23099055999,83.05489353000303,54380.94139896001 2023-10-25,08:56:20.000,298,11061801,-795,0,1698224179,13033.17036376999,83.06899179000175,54380.91345048001 2023-10-25,08:56:21.000,298,11061803,-795,0,1698224180,13033.21078162999,83.06194266000239,54380.96236032001 2023-10-25,08:56:22.000,298,11061845,-795,0,1698224181,13033.183836389995,83.06899179000175,54380.89248912001 2023-10-25,08:56:23.000,298,11061824,-795,0,1698224182,13033.143418529995,83.09718830999918,54380.80864368 2023-10-25,08:56:24.000,298,11061858,-795,0,1698224183,13033.21078162999,83.11833570000454,54380.885502 2023-10-25,08:56:25.000,298,11061825,-795,0,1698224184,13033.23772687,83.09718830999918,54380.87851488 2023-10-25,08:56:26.000,298,11061777,-795,0,1698224185,13033.21751794,83.14653222000197,54380.86454064001 2023-10-25,08:56:27.000,298,11061785,-795,0,1698224186,13033.15015483999,83.09013917999982,54380.72479824001 2023-10-25,08:56:28.000,298,11061794,-795,0,1698224187,13033.163627459995,83.1253848300039,54380.80864368 2023-10-25,08:56:29.000,298,11061829,-795,0,1698224188,13033.21078162999,83.1253848300039,54380.78768232 2023-10-25,08:56:30.000,298,11061837,-795,0,1698224189,13033.244463179995,83.14653222000197,54380.84357928001 2023-10-25,08:56:31.000,298,11061808,-795,0,1698224190,13033.13668222,83.18882699999813,54380.7806952 2023-10-25,08:56:32.000,298,11061780,-795,0,1698224191,13033.12994590999,83.19587613000476,54380.75973384 2023-10-25,08:56:33.000,298,11061802,-795,0,1698224192,13033.17710008,83.16767961000005,54380.87851488 2023-10-25,08:56:34.000,298,11061789,-795,0,1698224193,13033.19057269999,83.13948309000261,54380.93441184 2023-10-25,08:56:35.000,298,11061749,-795,0,1698224194,13033.19057269999,83.16063048000069,54380.90646336 2023-10-25,08:56:36.000,298,11061781,-795,0,1698224195,13033.12994590999,83.13948309000261,54380.710824 2023-10-25,08:56:37.000,298,11061795,-795,0,1698224196,13033.10973697999,83.16767961000005,54380.77370808001 2023-10-25,08:56:38.000,298,11061803,-795,0,1698224197,13033.204045319995,83.17472873999941,54380.85755352 2023-10-25,08:56:39.000,298,11061831,-795,0,1698224198,13033.19730901,83.19587613000476,54380.91345048001 2023-10-25,08:56:40.000,298,11061819,-795,0,1698224199,13033.224254249995,83.20997439000348,54381.018257280004 2023-10-25,08:56:41.000,298,11061755,-795,0,1698224200,13033.21751794,83.19587613000476,54380.92742472 2023-10-25,08:56:42.000,298,11061827,-795,0,1698224201,13033.25119948999,83.21702352000284,54380.87851488 2023-10-25,08:56:43.000,298,11061822,-795,0,1698224202,13033.204045319995,83.24522004000028,54380.87851488 2023-10-25,08:56:44.000,298,11061803,-795,0,1698224203,13033.23099055999,83.2240726500022,54380.969347440005 2023-10-25,08:56:45.000,298,11061790,-795,0,1698224204,13033.15689115,83.23817091000092,54380.89947624 2023-10-25,08:56:46.000,298,11061819,-795,0,1698224205,13033.264672109995,83.23112178000156,54380.96236032001 2023-10-25,08:56:47.000,298,11061766,-795,0,1698224206,13033.15689115,83.20292526000412,54380.9553732 2023-10-25,08:56:48.000,298,11061806,-795,0,1698224207,13033.25119948999,83.20997439000348,54381.018257280004 2023-10-25,08:56:49.000,298,11061785,-795,0,1698224208,13033.29835366,83.20997439000348,54381.15101256001 2023-10-25,08:56:50.000,298,11061833,-795,0,1698224209,13033.29835366,83.23817091000092,54381.185948160004 2023-10-25,08:56:51.000,298,11061814,-795,0,1698224210,13033.365716759996,83.23112178000156,54381.17197392 2023-10-25,08:56:52.000,298,11061827,-795,0,1698224211,13033.29161734999,83.25226916999964,54380.969347440005 2023-10-25,08:56:53.000,298,11061803,-795,0,1698224212,13033.29161734999,83.23817091000092,54381.07415424 2023-10-25,08:56:54.000,298,11061834,-795,0,1698224213,13033.37918938,83.25226916999964,54381.15799968001 2023-10-25,08:56:55.000,298,11061860,-795,0,1698224214,13033.325298899996,83.26636742999835,54381.19992240001 2023-10-25,08:56:56.000,298,11061805,-795,0,1698224215,13033.33203520999,83.25226916999964,54381.10908984001 2023-10-25,08:56:57.000,298,11061817,-795,0,1698224216,13033.325298899996,83.20997439000348,54381.12306408 2023-10-25,08:56:58.000,298,11061820,-795,0,1698224217,13033.345507829996,83.23112178000156,54381.21389664 2023-10-25,08:56:59.000,298,11061802,-795,0,1698224218,13033.31856259,83.20997439000348,54381.206909520006 2023-10-25,08:57:00.000,298,11061836,-795,0,1698224219,13033.305089969996,83.19587613000476,54381.13005120001 2023-10-25,08:57:01.000,298,11061792,-795,0,1698224220,13033.244463179995,83.14653222000197,54381.07415424 2023-10-25,08:57:02.000,298,11061801,-795,0,1698224221,13033.23772687,83.14653222000197,54381.088128480005 2023-10-25,08:57:03.000,298,11061865,-795,0,1698224222,13033.25119948999,83.16063048000069,54381.10908984001 2023-10-25,08:57:04.000,298,11061827,-795,0,1698224223,13033.31182627999,83.16063048000069,54381.255819360005 2023-10-25,08:57:05.000,298,11061795,-795,0,1698224224,13033.25119948999,83.1253848300039,54381.1649868 2023-10-25,08:57:06.000,298,11061835,-795,0,1698224225,13033.29835366,83.18882699999813,54381.15101256001 2023-10-25,08:57:07.000,298,11061820,-795,0,1698224226,13033.25119948999,83.16063048000069,54381.13005120001 2023-10-25,08:57:08.000,298,11061791,-795,0,1698224227,13033.2579358,83.1253848300039,54381.06018000001 2023-10-25,08:57:09.000,298,11061817,-795,0,1698224228,13033.284881039996,83.1253848300039,54381.24184512 2023-10-25,08:57:10.000,298,11061822,-795,0,1698224229,13033.284881039996,83.13948309000261,54381.22088376 2023-10-25,08:57:11.000,298,11061796,-795,0,1698224230,13033.21751794,83.09718830999918,54381.08114136001 2023-10-25,08:57:12.000,298,11061811,-795,0,1698224231,13033.264672109995,83.14653222000197,54381.1649868 2023-10-25,08:57:13.000,298,11061812,-795,0,1698224232,13033.31856259,83.14653222000197,54381.31870344001 2023-10-25,08:57:14.000,298,11061843,-795,0,1698224233,13033.33877152,83.18882699999813,54381.29075496 2023-10-25,08:57:15.000,298,11061776,-795,0,1698224234,13033.352244139991,83.1253848300039,54381.206909520006 2023-10-25,08:57:16.000,298,11061792,-795,0,1698224235,13033.29835366,83.15358135000133,54381.06716712 2023-10-25,08:57:17.000,298,11061785,-795,0,1698224236,13033.37918938,83.13948309000261,54381.13005120001 2023-10-25,08:57:18.000,298,11061780,-795,0,1698224237,13033.433079859991,83.18882699999813,54381.22088376 2023-10-25,08:57:19.000,298,11061813,-795,0,1698224238,13033.446552479996,83.13243396000325,54381.234858 2023-10-25,08:57:20.000,298,11061793,-795,0,1698224239,13033.486970339996,83.13243396000325,54381.26280648 2023-10-25,08:57:21.000,298,11061765,-795,0,1698224240,13033.453288789991,83.16767961000005,54381.304729200005 2023-10-25,08:57:22.000,298,11061816,-795,0,1698224241,13033.473497719991,83.15358135000133,54381.31171632 2023-10-25,08:57:23.000,298,11061778,-795,0,1698224242,13033.486970339996,83.15358135000133,54381.31171632 2023-10-25,08:57:24.000,298,11061795,-795,0,1698224243,13033.513915579992,83.16063048000069,54381.29774208001 2023-10-25,08:57:25.000,298,11061846,-795,0,1698224244,13033.513915579992,83.15358135000133,54381.29075496 2023-10-25,08:57:26.000,298,11061837,-795,0,1698224245,13033.480234030001,83.16767961000005,54381.15101256001 2023-10-25,08:57:27.000,298,11061810,-795,0,1698224246,13033.520651890001,83.10423743999854,54381.29774208001 2023-10-25,08:57:28.000,298,11061818,-795,0,1698224247,13033.527388199996,83.1253848300039,54381.409536 2023-10-25,08:57:29.000,298,11061819,-795,0,1698224248,13033.614960229992,83.09718830999918,54381.542291280006 2023-10-25,08:57:30.000,298,11061804,-795,0,1698224249,13033.581278680002,83.1112865699979,54381.521329920004 2023-10-25,08:57:31.000,298,11061817,-795,0,1698224250,13033.601487610002,83.09718830999918,54381.61216248001 2023-10-25,08:57:32.000,298,11061843,-795,0,1698224251,13033.513915579992,83.13243396000325,54381.34665192001 2023-10-25,08:57:33.000,298,11061818,-715,0,1698224252,13033.534124509992,83.09718830999918,54381.41652312001 2023-10-25,08:57:34.000,298,11061780,-795,0,1698224253,13033.581278680002,83.10423743999854,54381.51434280001 2023-10-25,08:57:35.000,298,11061795,-795,0,1698224254,13033.574542369992,83.13948309000261,54381.591201120005 2023-10-25,08:57:36.000,298,11061825,-795,0,1698224255,13033.520651890001,83.13243396000325,54381.49338144001 2023-10-25,08:57:37.000,298,11061804,-795,0,1698224256,13033.520651890001,83.09013917999982,54381.51434280001 2023-10-25,08:57:38.000,298,11061800,-795,0,1698224257,13033.567806059997,83.16063048000069,54381.66805944 2023-10-25,08:57:39.000,298,11061840,-795,0,1698224258,13033.574542369992,83.1112865699979,54381.57722688 2023-10-25,08:57:40.000,298,11061787,-795,0,1698224259,13033.513915579992,83.17472873999941,54381.60517536 2023-10-25,08:57:41.000,298,11061816,-795,0,1698224260,13033.527388199996,83.17472873999941,54381.591201120005 2023-10-25,08:57:42.000,298,11061860,-795,0,1698224261,13033.493706649992,83.18177786999877,54381.46543296001 2023-10-25,08:57:43.000,298,11061858,-795,0,1698224262,13033.507179269996,83.17472873999941,54381.51434280001 2023-10-25,08:57:44.000,298,11061822,-795,0,1698224263,13033.453288789991,83.2240726500022,54381.49338144001 2023-10-25,08:57:45.000,298,11061780,-795,0,1698224264,13033.567806059997,83.21702352000284,54381.71696928 2023-10-25,08:57:46.000,298,11061773,-795,0,1698224265,13033.426343549996,83.24522004000028,54381.58421400001 2023-10-25,08:57:47.000,298,11061794,-795,0,1698224266,13033.446552479996,83.30161308000243,54381.5492784 2023-10-25,08:57:48.000,298,11061813,-795,0,1698224267,13033.460025100001,83.26636742999835,54381.4794072 2023-10-25,08:57:49.000,298,11061824,-795,0,1698224268,13033.520651890001,83.24522004000028,54381.51434280001 2023-10-25,08:57:50.000,298,11061777,-795,0,1698224269,13033.554333439992,83.27341655999771,54381.61216248001 2023-10-25,08:57:51.000,298,11061784,-795,0,1698224270,13033.547597129997,83.27341655999771,54381.60517536 2023-10-25,08:57:52.000,298,11061778,-795,0,1698224271,13033.547597129997,83.23817091000092,54381.59818824 2023-10-25,08:57:53.000,298,11061797,-795,0,1698224272,13033.635169159992,83.23817091000092,54381.71696928 2023-10-25,08:57:54.000,298,11061771,-795,0,1698224273,13033.641905470002,83.28046569000435,54381.76587912 2023-10-25,08:57:55.000,298,11061772,-795,0,1698224274,13033.689059639997,83.24522004000028,54381.7938276 2023-10-25,08:57:56.000,298,11061778,-795,0,1698224275,13033.641905470002,83.23112178000156,54381.75190488001 2023-10-25,08:57:57.000,298,11061783,-795,0,1698224276,13033.608223919997,83.24522004000028,54381.67504656 2023-10-25,08:57:58.000,298,11061800,-795,0,1698224277,13033.641905470002,83.20292526000412,54381.640110960005 2023-10-25,08:57:59.000,298,11061849,-795,0,1698224278,13033.641905470002,83.23112178000156,54381.7938276 2023-10-25,08:58:00.000,298,11061836,-795,0,1698224279,13033.695795949992,83.2240726500022,54381.81478896 2023-10-25,08:58:01.000,298,11061820,-795,0,1698224280,13033.675587019992,83.20997439000348,54381.84273744 2023-10-25,08:58:02.000,298,11061826,-795,0,1698224281,13033.655378089992,83.2240726500022,54381.758892000005 2023-10-25,08:58:03.000,298,11061782,-795,0,1698224282,13033.648641779997,83.18882699999813,54381.84972456001 2023-10-25,08:58:04.000,298,11061845,-795,0,1698224283,13033.668850709997,83.2240726500022,54381.7938276 2023-10-25,08:58:05.000,298,11061833,-795,0,1698224284,13033.655378089992,83.23112178000156,54381.83575032 2023-10-25,08:58:06.000,298,11061832,-795,0,1698224285,13033.614960229992,83.23112178000156,54381.68203368001 2023-10-25,08:58:07.000,298,11061813,-795,0,1698224286,13033.574542369992,83.24522004000028,54381.7938276 2023-10-25,08:58:08.000,298,11061778,-795,0,1698224287,13033.689059639997,83.23112178000156,54381.926582880005 2023-10-25,08:58:09.000,298,11061824,-795,0,1698224288,13033.655378089992,83.259318299999,54381.93357 2023-10-25,08:58:10.000,298,11061790,-795,0,1698224289,13033.695795949992,83.25226916999964,54381.96151848 2023-10-25,08:58:11.000,298,11061761,-795,0,1698224290,13033.641905470002,83.28046569000435,54381.926582880005 2023-10-25,08:58:12.000,298,11061765,-795,0,1698224291,13033.561069750001,83.25226916999964,54381.7239564 2023-10-25,08:58:13.000,298,11061770,-795,0,1698224292,13033.588014989997,83.259318299999,54381.87068592001 2023-10-25,08:58:14.000,298,11061777,-795,0,1698224293,13033.682323330002,83.25226916999964,54381.98247984 2023-10-25,08:58:15.000,298,11061843,-795,0,1698224294,13033.655378089992,83.259318299999,54381.99645408001 2023-10-25,08:58:16.000,298,11061840,-795,0,1698224295,13033.614960229992,83.28046569000435,54381.93357 2023-10-25,08:58:17.000,298,11061800,-795,0,1698224296,13033.648641779997,83.2240726500022,54381.94754424001 2023-10-25,08:58:18.000,298,11061828,-795,0,1698224297,13033.716004879992,83.24522004000028,54382.094273760005 2023-10-25,08:58:19.000,298,11061848,-795,0,1698224298,13033.689059639997,83.24522004000028,54382.045363920006 2023-10-25,08:58:20.000,298,11061866,-795,0,1698224299,13033.695795949992,83.25226916999964,54381.95453136 2023-10-25,08:58:21.000,298,11061868,-795,0,1698224300,13033.695795949992,83.259318299999,54382.0733124 2023-10-25,08:58:22.000,298,11061795,-795,0,1698224301,13033.682323330002,83.27341655999771,54381.94754424001 2023-10-25,08:58:23.000,298,11061800,-795,0,1698224302,13033.628432849997,83.28046569000435,54381.96151848 2023-10-25,08:58:24.000,298,11061833,-795,0,1698224303,13033.776631669993,83.25226916999964,54382.15715784001 2023-10-25,08:58:25.000,298,11061856,-795,0,1698224304,13033.776631669993,83.28046569000435,54382.192093440004 2023-10-25,08:58:26.000,298,11061837,-795,0,1698224305,13033.803576910002,83.28751482000371,54382.13619648001 2023-10-25,08:58:27.000,298,11061784,-795,0,1698224306,13033.729477499997,83.27341655999771,54381.87068592001 2023-10-25,08:58:28.000,298,11061792,-795,0,1698224307,13033.736213809992,83.23112178000156,54381.94055712 2023-10-25,08:58:29.000,298,11061783,-795,0,1698224308,13033.749686429997,83.28046569000435,54381.975492720005 2023-10-25,08:58:30.000,298,11061789,-795,0,1698224309,13033.769895359997,83.28751482000371,54381.99645408001 2023-10-25,08:58:31.000,298,11061804,-795,0,1698224310,13033.682323330002,83.23112178000156,54381.926582880005 2023-10-25,08:58:32.000,298,11061804,-795,0,1698224311,13033.709268569997,83.259318299999,54381.87068592001 2023-10-25,08:58:33.000,298,11061803,-795,0,1698224312,13033.830522149998,83.30161308000243,54382.08728664001 2023-10-25,08:58:34.000,298,11061833,-795,0,1698224313,13033.796840599993,83.26636742999835,54382.01741544001 2023-10-25,08:58:35.000,298,11061779,-795,0,1698224314,13033.790104289998,83.23112178000156,54382.094273760005 2023-10-25,08:58:36.000,298,11061804,-795,0,1698224315,13033.763159050002,83.27341655999771,54381.94754424001 2023-10-25,08:58:37.000,298,11061795,-795,0,1698224316,13033.722741190002,83.25226916999964,54381.90562152 2023-10-25,08:58:38.000,298,11061813,-795,0,1698224317,13033.756422739993,83.259318299999,54381.98247984 2023-10-25,08:58:39.000,298,11061804,-795,0,1698224318,13033.783367980002,83.29456395000307,54382.08728664001 2023-10-25,08:58:40.000,298,11061821,-795,0,1698224319,13033.803576910002,83.28751482000371,54382.143183600005 2023-10-25,08:58:41.000,298,11061801,-795,0,1698224320,13033.763159050002,83.28046569000435,54382.11523512001 2023-10-25,08:58:42.000,298,11061806,-795,0,1698224321,13033.783367980002,83.259318299999,54382.18510632001 2023-10-25,08:58:43.000,298,11061797,-795,0,1698224322,13033.716004879992,83.23817091000092,54382.01042832 2023-10-25,08:58:44.000,298,11061745,-795,0,1698224323,13033.756422739993,83.26636742999835,54382.03138968 2023-10-25,08:58:45.000,298,11061826,-795,0,1698224324,13033.850731079998,83.25226916999964,54382.2479904 2023-10-25,08:58:46.000,298,11061805,-795,0,1698224325,13033.796840599993,83.26636742999835,54382.19908056 2023-10-25,08:58:47.000,298,11061854,-795,0,1698224326,13033.675587019992,83.23817091000092,54381.926582880005 2023-10-25,08:58:48.000,298,11061783,-795,0,1698224327,13033.722741190002,83.23817091000092,54382.15017072 2023-10-25,08:58:49.000,298,11061788,-795,0,1698224328,13033.709268569997,83.24522004000028,54382.22004192 2023-10-25,08:58:50.000,298,11061818,-795,0,1698224329,13033.756422739993,83.28046569000435,54382.26895176 2023-10-25,08:58:51.000,298,11061800,-795,0,1698224330,13033.742950120002,83.24522004000028,54382.28991312 2023-10-25,08:58:52.000,298,11061801,-795,0,1698224331,13033.675587019992,83.259318299999,54382.08728664001 2023-10-25,08:58:53.000,298,11061787,-795,0,1698224332,13033.682323330002,83.259318299999,54382.19908056 2023-10-25,08:58:54.000,298,11061806,-795,0,1698224333,13033.668850709997,83.24522004000028,54382.20606768001 2023-10-25,08:58:55.000,298,11061791,-795,0,1698224334,13033.621696540002,83.26636742999835,54382.30388736001 2023-10-25,08:58:56.000,298,11061803,-795,0,1698224335,13033.594751299992,83.25226916999964,54382.213054800006 2023-10-25,08:58:57.000,298,11061798,-795,0,1698224336,13033.507179269996,83.23112178000156,54382.01042832 2023-10-25,08:58:58.000,298,11061796,-795,0,1698224337,13033.695795949992,83.23112178000156,54382.35279720001 2023-10-25,08:58:59.000,298,11061799,-795,0,1698224338,13033.648641779997,83.23112178000156,54382.32484872001 2023-10-25,08:59:00.000,298,11061798,-795,0,1698224339,13033.635169159992,83.259318299999,54382.28292600001 2023-10-25,08:59:01.000,298,11061793,-795,0,1698224340,13033.608223919997,83.28046569000435,54382.35279720001 2023-10-25,08:59:02.000,298,11061818,-795,0,1698224341,13033.608223919997,83.259318299999,54382.213054800006 2023-10-25,08:59:03.000,298,11061841,-795,0,1698224342,13033.581278680002,83.2240726500022,54382.24100328 2023-10-25,08:59:04.000,298,11061810,-795,0,1698224343,13033.594751299992,83.25226916999964,54382.22702904 2023-10-25,08:59:05.000,298,11061829,-795,0,1698224344,13033.695795949992,83.23112178000156,54382.3877328 2023-10-25,08:59:06.000,298,11061817,-795,0,1698224345,13033.709268569997,83.24522004000028,54382.43664264 2023-10-25,08:59:07.000,298,11061792,-795,0,1698224346,13033.675587019992,83.25226916999964,54382.34581008 2023-10-25,08:59:08.000,298,11061821,-795,0,1698224347,13033.655378089992,83.23817091000092,54382.261964640005 2023-10-25,08:59:09.000,298,11061780,-795,0,1698224348,13033.655378089992,83.2240726500022,54382.25497752001 2023-10-25,08:59:10.000,298,11061837,-795,0,1698224349,13033.702532260002,83.28751482000371,54382.35279720001 2023-10-25,08:59:11.000,298,11061832,-795,0,1698224350,13033.682323330002,83.28046569000435,54382.27593888 2023-10-25,08:59:12.000,298,11061815,-795,0,1698224351,13033.662114400002,83.24522004000028,54382.28292600001 2023-10-25,08:59:13.000,298,11061803,-795,0,1698224352,13033.668850709997,83.25226916999964,54382.310874480005 2023-10-25,08:59:14.000,298,11061753,-795,0,1698224353,13033.736213809992,83.29456395000307,54382.457604 2023-10-25,08:59:15.000,298,11061764,-795,0,1698224354,13033.763159050002,83.28751482000371,54382.478565360005 2023-10-25,08:59:16.000,298,11061819,-795,0,1698224355,13033.736213809992,83.31571134000114,54382.3877328 2023-10-25,08:59:17.000,298,11061806,-795,0,1698224356,13033.662114400002,83.3227604700005,54382.20606768001 2023-10-25,08:59:18.000,298,11061802,-795,0,1698224357,13033.736213809992,83.36505525000393,54382.310874480005 2023-10-25,08:59:19.000,298,11061805,-795,0,1698224358,13033.742950120002,83.35095698999794,54382.46459112 2023-10-25,08:59:20.000,298,11061785,-795,0,1698224359,13033.695795949992,83.3721043800033,54382.478565360005 2023-10-25,08:59:21.000,298,11061829,-795,0,1698224360,13033.749686429997,83.37915351000265,54382.47157824001 2023-10-25,08:59:22.000,298,11061807,-795,0,1698224361,13033.702532260002,83.37915351000265,54382.33882296 2023-10-25,08:59:23.000,298,11061792,-795,0,1698224362,13033.709268569997,83.40030090000073,54382.49253960001 2023-10-25,08:59:24.000,298,11061791,-795,0,1698224363,13033.675587019992,83.42849741999817,54382.41568128 2023-10-25,08:59:25.000,298,11061819,-795,0,1698224364,13033.709268569997,83.41439915999945,54382.52048808001 2023-10-25,08:59:26.000,298,11061783,-795,0,1698224365,13033.763159050002,83.49193958999967,54382.597346400005 2023-10-25,08:59:27.000,298,11061816,-795,0,1698224366,13033.722741190002,83.48489046000032,54382.597346400005 2023-10-25,08:59:28.000,298,11061804,-795,0,1698224367,13033.648641779997,83.48489046000032,54382.5624108 2023-10-25,08:59:29.000,298,11061795,-795,0,1698224368,13033.635169159992,83.4707922000016,54382.5624108 2023-10-25,08:59:30.000,298,11061824,-795,0,1698224369,13033.709268569997,83.49898871999903,54382.68817896001 2023-10-25,08:59:31.000,298,11061830,-795,0,1698224370,13033.702532260002,83.49898871999903,54382.59035928001 2023-10-25,08:59:32.000,298,11061845,-795,0,1698224371,13033.614960229992,83.52718524000375,54382.44362976 2023-10-25,08:59:33.000,298,11061801,-795,0,1698224372,13033.621696540002,83.50603784999839,54382.548436560006 2023-10-25,08:59:34.000,298,11061821,-795,0,1698224373,13033.655378089992,83.55538176000118,54382.61830776001 2023-10-25,08:59:35.000,298,11061810,-795,0,1698224374,13033.662114400002,83.52718524000375,54382.60433352 2023-10-25,08:59:36.000,298,11061800,-795,0,1698224375,13033.588014989997,83.52718524000375,54382.55542368 2023-10-25,08:59:37.000,298,11061827,-795,0,1698224376,13033.601487610002,83.55538176000118,54382.548436560006 2023-10-25,08:59:38.000,298,11061811,-795,0,1698224377,13033.668850709997,83.56243089000054,54382.62529488 2023-10-25,08:59:39.000,298,11061825,-795,0,1698224378,13033.628432849997,83.56243089000054,54382.61830776001 2023-10-25,08:59:40.000,298,11061815,-795,0,1698224379,13033.641905470002,83.59062740999798,54382.60433352 2023-10-25,08:59:41.000,298,11061824,-795,0,1698224380,13033.581278680002,83.58357827999862,54382.59035928001 2023-10-25,08:59:42.000,298,11061860,-795,0,1698224381,13033.561069750001,83.58357827999862,54382.548436560006 2023-10-25,08:59:43.000,298,11061846,-795,0,1698224382,13033.554333439992,83.59767654000461,54382.52048808001 2023-10-25,08:59:44.000,298,11061783,-795,0,1698224383,13033.614960229992,83.59767654000461,54382.66023048001 2023-10-25,08:59:45.000,298,11061811,-795,0,1698224384,13033.655378089992,83.5694800199999,54382.68119184 2023-10-25,08:59:46.000,298,11061824,-795,0,1698224385,13033.635169159992,83.57652914999926,54382.61830776001 2023-10-25,08:59:47.000,298,11061831,-795,0,1698224386,13033.581278680002,83.58357827999862,54382.40170704001 2023-10-25,08:59:48.000,298,11061803,-795,0,1698224387,13033.567806059997,83.5694800199999,54382.380745680006 2023-10-25,08:59:49.000,298,11061800,-795,0,1698224388,13033.540860820001,83.57652914999926,54382.40869416 2023-10-25,08:59:50.000,298,11061863,-795,0,1698224389,13033.621696540002,83.5342343700031,54382.51350096 2023-10-25,08:59:51.000,298,11061816,-795,0,1698224390,13033.561069750001,83.55538176000118,54382.3877328 2023-10-25,08:59:52.000,298,11061790,-795,0,1698224391,13033.581278680002,83.56243089000054,54382.45061688001 2023-10-25,08:59:53.000,298,11061794,-795,0,1698224392,13033.716004879992,83.5694800199999,54382.5624108 2023-10-25,08:59:54.000,298,11061762,-795,0,1698224393,13033.641905470002,83.50603784999839,54382.46459112 2023-10-25,08:59:55.000,298,11061795,-795,0,1698224394,13033.729477499997,83.5694800199999,54382.49952672001 2023-10-25,08:59:56.000,298,11061857,-795,0,1698224395,13033.628432849997,83.58357827999862,54382.3877328 2023-10-25,08:59:57.000,298,11061806,-795,0,1698224396,13033.675587019992,83.55538176000118,54382.429655520005 2023-10-25,08:59:58.000,298,11061838,-795,0,1698224397,13033.702532260002,83.52718524000375,54382.52048808001 2023-10-25,08:59:59.000,298,11061832,-795,0,1698224398,13033.695795949992,83.52013611000439,54382.60433352 2023-10-25,09:00:00.000,298,11061788,-795,0,1698224399,13033.716004879992,83.52718524000375,54382.68119184 2023-10-25,09:00:01.000,298,11061800,-795,0,1698224400,13033.709268569997,83.52013611000439,54382.61830776001 2023-10-25,09:00:02.000,298,11061798,-795,0,1698224401,13033.675587019992,83.50603784999839,54382.5624108 2023-10-25,09:00:03.000,298,11061760,-795,0,1698224402,13033.702532260002,83.49898871999903,54382.56939792001 2023-10-25,09:00:04.000,298,11061830,-795,0,1698224403,13033.614960229992,83.50603784999839,54382.527475200004 2023-10-25,09:00:05.000,298,11061796,-795,0,1698224404,13033.702532260002,83.48489046000032,54382.60433352 2023-10-25,09:00:06.000,298,11061831,-795,0,1698224405,13033.662114400002,83.47784133000096,54382.56939792001 2023-10-25,09:00:07.000,298,11061801,-795,0,1698224406,13033.614960229992,83.49193958999967,54382.54144944001 2023-10-25,09:00:08.000,298,11061798,-795,0,1698224407,13033.709268569997,83.47784133000096,54382.65324336 2023-10-25,09:00:09.000,298,11061815,-795,0,1698224408,13033.716004879992,83.48489046000032,54382.66721760001 2023-10-25,09:00:10.000,298,11061794,-795,0,1698224409,13033.709268569997,83.47784133000096,54382.65324336 2023-10-25,09:00:11.000,298,11061760,-795,0,1698224410,13033.702532260002,83.49193958999967,54382.68119184 2023-10-25,09:00:12.000,298,11061789,-795,0,1698224411,13033.648641779997,83.47784133000096,54382.48555248 2023-10-25,09:00:13.000,298,11061804,-795,0,1698224412,13033.628432849997,83.50603784999839,54382.55542368 2023-10-25,09:00:14.000,298,11061788,-795,0,1698224413,13033.648641779997,83.4707922000016,54382.63926912001 2023-10-25,09:00:15.000,298,11061772,-795,0,1698224414,13033.668850709997,83.46374307000224,54382.73010168 2023-10-25,09:00:16.000,298,11061833,-795,0,1698224415,13033.682323330002,83.46374307000224,54382.68119184 2023-10-25,09:00:17.000,298,11061831,-795,0,1698224416,13033.621696540002,83.46374307000224,54382.646256240005 2023-10-25,09:00:18.000,298,11061846,-795,0,1698224417,13033.756422739993,83.45669394000288,54382.77901152 2023-10-25,09:00:19.000,298,11061798,-795,0,1698224418,13033.702532260002,83.4707922000016,54382.716127440006 2023-10-25,09:00:20.000,298,11061790,-795,0,1698224419,13033.729477499997,83.4707922000016,54382.72311456 2023-10-25,09:00:21.000,298,11061825,-795,0,1698224420,13033.668850709997,83.48489046000032,54382.72311456 2023-10-25,09:00:22.000,298,11061816,-795,0,1698224421,13033.614960229992,83.4355465500048,54382.60433352 2023-10-25,09:00:23.000,298,11061815,-795,0,1698224422,13033.507179269996,83.44259568000416,54382.55542368 2023-10-25,09:00:24.000,298,11061808,-795,0,1698224423,13033.689059639997,83.44259568000416,54382.75106304 2023-10-25,09:00:25.000,298,11061786,-795,0,1698224424,13033.655378089992,83.45669394000288,54382.74407592 2023-10-25,09:00:26.000,298,11061848,-795,0,1698224425,13033.675587019992,83.44964481000352,54382.78599864001 2023-10-25,09:00:27.000,298,11061757,-795,0,1698224426,13033.655378089992,83.41439915999945,54382.75805016001 2023-10-25,09:00:28.000,298,11061837,-795,0,1698224427,13033.655378089992,83.37915351000265,54382.597346400005 2023-10-25,09:00:29.000,298,11061758,-795,0,1698224428,13033.608223919997,83.4214482899988,54382.61830776001 2023-10-25,09:00:30.000,298,11061830,-795,0,1698224429,13033.581278680002,83.39325177000137,54382.597346400005 2023-10-25,09:00:31.000,298,11061796,-795,0,1698224430,13033.561069750001,83.41439915999945,54382.55542368 2023-10-25,09:00:32.000,298,11061822,-795,0,1698224431,13033.628432849997,83.39325177000137,54382.53446232 2023-10-25,09:00:33.000,298,11061861,-795,0,1698224432,13033.641905470002,83.39325177000137,54382.70914032001 2023-10-25,09:00:34.000,298,11061864,-795,0,1698224433,13033.655378089992,83.3721043800033,54382.68817896001 2023-10-25,09:00:35.000,298,11061768,-795,0,1698224434,13033.641905470002,83.39325177000137,54382.70914032001 2023-10-25,09:00:36.000,298,11061778,-795,0,1698224435,13033.628432849997,83.35095698999794,54382.50651384 2023-10-25,09:00:37.000,298,11061842,-795,0,1698224436,13033.588014989997,83.35800612000457,54382.57638504 2023-10-25,09:00:38.000,298,11061768,-795,0,1698224437,13033.588014989997,83.37915351000265,54382.59035928001 2023-10-25,09:00:39.000,298,11061793,-795,0,1698224438,13033.547597129997,83.40735003000009,54382.53446232 2023-10-25,09:00:40.000,298,11061820,-795,0,1698224439,13033.608223919997,83.4214482899988,54382.68119184 2023-10-25,09:00:41.000,298,11061826,-795,0,1698224440,13033.608223919997,83.40735003000009,54382.68817896001 2023-10-25,09:00:42.000,298,11061818,-795,0,1698224441,13033.601487610002,83.40735003000009,54382.58337216 2023-10-25,09:00:43.000,298,11061780,-795,0,1698224442,13033.601487610002,83.4214482899988,54382.73708880001 2023-10-25,09:00:44.000,298,11061819,-795,0,1698224443,13033.601487610002,83.40030090000073,54382.632282 2023-10-25,09:00:45.000,298,11061783,-795,0,1698224444,13033.540860820001,83.4355465500048,54382.68817896001 2023-10-25,09:00:46.000,298,11061776,-795,0,1698224445,13033.507179269996,83.4214482899988,54382.56939792001 2023-10-25,09:00:47.000,298,11061787,-795,0,1698224446,13033.453288789991,83.39325177000137,54382.54144944001 2023-10-25,09:00:48.000,298,11061808,-795,0,1698224447,13033.581278680002,83.44964481000352,54382.695166080004 2023-10-25,09:00:49.000,298,11061828,-715,0,1698224448,13033.554333439992,83.39325177000137,54382.61830776001 2023-10-25,09:00:50.000,298,11061748,-795,0,1698224449,13033.480234030001,83.42849741999817,54382.59035928001 2023-10-25,09:00:51.000,298,11061769,-795,0,1698224450,13033.540860820001,83.4355465500048,54382.765037280005 2023-10-25,09:00:52.000,298,11061791,-795,0,1698224451,13033.500442960001,83.41439915999945,54382.54144944001 2023-10-25,09:00:53.000,298,11061833,-795,0,1698224452,13033.473497719991,83.42849741999817,54382.61830776001 2023-10-25,09:00:54.000,298,11061808,-795,0,1698224453,13033.540860820001,83.44964481000352,54382.68817896001 2023-10-25,09:00:55.000,298,11061824,-795,0,1698224454,13033.493706649992,83.45669394000288,54382.695166080004 2023-10-25,09:00:56.000,298,11061820,-795,0,1698224455,13033.486970339996,83.46374307000224,54382.60433352 2023-10-25,09:00:57.000,298,11061811,-795,0,1698224456,13033.460025100001,83.40735003000009,54382.597346400005 2023-10-25,09:00:58.000,298,11061787,-795,0,1698224457,13033.567806059997,83.4355465500048,54382.73708880001 2023-10-25,09:00:59.000,298,11061820,-795,0,1698224458,13033.574542369992,83.4355465500048,54382.79298576 2023-10-25,09:01:00.000,298,11061846,-795,0,1698224459,13033.554333439992,83.42849741999817,54382.73010168 2023-10-25,09:01:01.000,298,11061810,-795,0,1698224460,13033.554333439992,83.44964481000352,54382.813947120005 2023-10-25,09:01:02.000,298,11061804,-795,0,1698224461,13033.480234030001,83.50603784999839,54382.62529488 2023-10-25,09:01:03.000,298,11061791,-795,0,1698224462,13033.460025100001,83.44964481000352,54382.695166080004 2023-10-25,09:01:04.000,298,11061794,-795,0,1698224463,13033.527388199996,83.49193958999967,54382.82792136001 2023-10-25,09:01:05.000,298,11061842,-795,0,1698224464,13033.567806059997,83.51308697999775,54382.86984408 2023-10-25,09:01:06.000,298,11061834,-795,0,1698224465,13033.534124509992,83.56243089000054,54382.7720244 2023-10-25,09:01:07.000,298,11061813,-795,0,1698224466,13033.527388199996,83.54833263000182,54382.695166080004 2023-10-25,09:01:08.000,298,11061821,-795,0,1698224467,13033.534124509992,83.58357827999862,54382.68119184 2023-10-25,09:01:09.000,298,11061823,-795,0,1698224468,13033.574542369992,83.57652914999926,54382.79997288 2023-10-25,09:01:10.000,298,11061817,-795,0,1698224469,13033.594751299992,83.61882393000269,54382.80696000001 2023-10-25,09:01:11.000,298,11061823,-795,0,1698224470,13033.486970339996,83.59767654000461,54382.61830776001 2023-10-25,09:01:12.000,298,11061820,-795,0,1698224471,13033.513915579992,83.61177480000333,54382.66023048001 2023-10-25,09:01:13.000,298,11061809,-795,0,1698224472,13033.621696540002,83.64702045000013,54382.79997288 2023-10-25,09:01:14.000,298,11061801,-795,0,1698224473,13033.675587019992,83.6681678399982,54382.74407592 2023-10-25,09:01:15.000,298,11061855,-795,0,1698224474,13033.648641779997,83.60472567000397,54382.75805016001 2023-10-25,09:01:16.000,298,11061825,-795,0,1698224475,13033.608223919997,83.60472567000397,54382.5624108 2023-10-25,09:01:17.000,298,11061844,-795,0,1698224476,13033.641905470002,83.61882393000269,54382.632282 2023-10-25,09:01:18.000,298,11061801,-795,0,1698224477,13033.716004879992,83.63292219000141,54382.695166080004 2023-10-25,09:01:19.000,298,11061784,-795,0,1698224478,13033.729477499997,83.61882393000269,54382.72311456 2023-10-25,09:01:20.000,298,11061771,-795,0,1698224479,13033.796840599993,83.64702045000013,54382.765037280005 2023-10-25,09:01:21.000,298,11061841,-795,0,1698224480,13033.756422739993,83.61177480000333,54382.74407592 2023-10-25,09:01:22.000,298,11061815,-795,0,1698224481,13033.769895359997,83.60472567000397,54382.59035928001 2023-10-25,09:01:23.000,298,11061771,-795,0,1698224482,13033.817049529993,83.5694800199999,54382.74407592 2023-10-25,09:01:24.000,298,11061824,-795,0,1698224483,13033.803576910002,83.57652914999926,54382.75805016001 2023-10-25,09:01:25.000,298,11061859,-795,0,1698224484,13033.837258459993,83.54128350000246,54382.72311456 2023-10-25,09:01:26.000,298,11061818,-795,0,1698224485,13033.783367980002,83.5342343700031,54382.63926912001 2023-10-25,09:01:27.000,298,11061792,-795,0,1698224486,13033.736213809992,83.51308697999775,54382.70914032001 2023-10-25,09:01:28.000,298,11061793,-795,0,1698224487,13033.837258459993,83.54128350000246,54382.82792136001 2023-10-25,09:01:29.000,298,11061787,-795,0,1698224488,13033.904621559988,83.52013611000439,54382.93971528 2023-10-25,09:01:30.000,298,11061788,-795,0,1698224489,13033.884412629988,83.52013611000439,54382.97465088001 2023-10-25,09:01:31.000,298,11061809,-795,0,1698224490,13033.837258459993,83.49193958999967,54382.883818320006 2023-10-25,09:01:32.000,298,11061875,-795,0,1698224491,13033.769895359997,83.52718524000375,54382.74407592 2023-10-25,09:01:33.000,298,11061791,-795,0,1698224492,13033.783367980002,83.52013611000439,54382.7720244 2023-10-25,09:01:34.000,298,11061800,-795,0,1698224493,13033.769895359997,83.59062740999798,54382.862856960004 2023-10-25,09:01:35.000,298,11061830,-795,0,1698224494,13033.763159050002,83.54833263000182,54382.862856960004 2023-10-25,09:01:36.000,298,11061819,-795,0,1698224495,13033.709268569997,83.62587306000205,54382.82792136001 2023-10-25,09:01:37.000,298,11061822,-795,0,1698224496,13033.722741190002,83.57652914999926,54382.8418956 2023-10-25,09:01:38.000,298,11061845,-795,0,1698224497,13033.783367980002,83.59062740999798,54382.95368952001 2023-10-25,09:01:39.000,298,11061761,-795,0,1698224498,13033.803576910002,83.57652914999926,54382.91875392 2023-10-25,09:01:40.000,298,11061831,-795,0,1698224499,13033.749686429997,83.60472567000397,54382.932728160005 2023-10-25,09:01:41.000,298,11061805,-795,0,1698224500,13033.783367980002,83.60472567000397,54382.89779256 2023-10-25,09:01:42.000,298,11061793,-795,0,1698224501,13033.769895359997,83.63292219000141,54382.92574104001 2023-10-25,09:01:43.000,298,11061829,-795,0,1698224502,13033.702532260002,83.63292219000141,54382.813947120005 2023-10-25,09:01:44.000,298,11061824,-795,0,1698224503,13033.736213809992,83.66111870999885,54382.83490848001 2023-10-25,09:01:45.000,298,11061835,-795,0,1698224504,13033.857467389993,83.63997132000077,54383.00259936001 2023-10-25,09:01:46.000,298,11061772,-795,0,1698224505,13033.904621559988,83.6822661000042,54383.0165736 2023-10-25,09:01:47.000,298,11061780,-795,0,1698224506,13033.911357869998,83.64702045000013,54382.96766376 2023-10-25,09:01:48.000,298,11061850,-795,0,1698224507,13033.897885249993,83.68931523000356,54382.91875392 2023-10-25,09:01:49.000,298,11061856,-795,0,1698224508,13033.904621559988,83.66111870999885,54382.77901152 2023-10-25,09:01:50.000,298,11061832,-795,0,1698224509,13034.019138829994,83.6681678399982,54382.932728160005 2023-10-25,09:01:51.000,298,11061802,-795,0,1698224510,13033.918094179993,83.66111870999885,54382.72311456 2023-10-25,09:01:52.000,298,11061833,-795,0,1698224511,13033.998929899994,83.6681678399982,54382.77901152 2023-10-25,09:01:53.000,298,11061795,-795,0,1698224512,13034.099974549994,83.717511750001,54382.89080544 2023-10-25,09:01:54.000,298,11061798,-795,0,1698224513,13034.113447169999,83.6822661000042,54382.90477968001 2023-10-25,09:01:55.000,298,11061749,-795,0,1698224514,13034.16733764999,83.717511750001,54382.85586984001 2023-10-25,09:01:56.000,298,11061789,-795,0,1698224515,13034.10671085999,83.68931523000356,54382.68817896001 2023-10-25,09:01:57.000,298,11061770,-795,0,1698224516,13034.16733764999,83.71046262000164,54382.75805016001 2023-10-25,09:01:58.000,298,11061832,-795,0,1698224517,13034.281854919995,83.70341349000228,54382.82792136001 2023-10-25,09:01:59.000,298,11061786,-795,0,1698224518,13034.281854919995,83.70341349000228,54382.9117668 2023-10-25,09:02:00.000,298,11061790,-795,0,1698224519,13034.29532754,83.717511750001,54382.96766376 2023-10-25,09:02:01.000,298,11061801,-795,0,1698224520,13034.281854919995,83.75980653000443,54382.9467024 2023-10-25,09:02:02.000,298,11061863,-795,0,1698224521,13034.26838229999,83.71046262000164,54382.86984408 2023-10-25,09:02:03.000,298,11061762,-795,0,1698224522,13034.322272779995,83.74570826999843,54382.90477968001 2023-10-25,09:02:04.000,298,11061786,-795,0,1698224523,13034.32900908999,83.74570826999843,54382.883818320006 2023-10-25,09:02:05.000,298,11061795,-795,0,1698224524,13034.30880015999,83.73161000999971,54382.9117668 2023-10-25,09:02:06.000,298,11061779,-795,0,1698224525,13034.26838229999,83.74570826999843,54382.813947120005 2023-10-25,09:02:07.000,298,11061790,-795,0,1698224526,13034.23470075,83.73865913999907,54382.7720244 2023-10-25,09:02:08.000,298,11061793,-795,0,1698224527,13034.35595433,83.72456088000035,54382.95368952001 2023-10-25,09:02:09.000,298,11061818,-795,0,1698224528,13034.362690639995,83.717511750001,54383.06548344 2023-10-25,09:02:10.000,298,11061851,-795,0,1698224529,13034.382899569995,83.70341349000228,54383.156316 2023-10-25,09:02:11.000,298,11061755,-795,0,1698224530,13034.362690639995,83.717511750001,54383.12836752 2023-10-25,09:02:12.000,298,11061789,-795,0,1698224531,13034.28859122999,83.66111870999885,54382.92574104001 2023-10-25,09:02:13.000,298,11061749,-795,0,1698224532,13034.27511861,83.6822661000042,54383.0165736 2023-10-25,09:02:14.000,298,11061843,-795,0,1698224533,13034.31553647,83.66111870999885,54383.051509200006 2023-10-25,09:02:15.000,298,11061830,-795,0,1698224534,13034.31553647,83.6822661000042,54383.07247056001 2023-10-25,09:02:16.000,298,11061802,-795,0,1698224535,13034.3357454,83.61882393000269,54383.12836752 2023-10-25,09:02:17.000,298,11061827,-795,0,1698224536,13034.261645989995,83.63997132000077,54383.07945768 2023-10-25,09:02:18.000,298,11061808,-795,0,1698224537,13034.31553647,83.60472567000397,54382.9467024 2023-10-25,09:02:19.000,298,11061787,-795,0,1698224538,13034.302063849995,83.63292219000141,54383.10740616 2023-10-25,09:02:20.000,298,11061842,-795,0,1698224539,13034.26838229999,83.61882393000269,54383.02356072001 2023-10-25,09:02:21.000,298,11061822,-795,0,1698224540,13034.261645989995,83.63997132000077,54383.13535464 2023-10-25,09:02:22.000,298,11061801,-795,0,1698224541,13034.174073959999,83.64702045000013,54382.932728160005 2023-10-25,09:02:23.000,298,11061794,-795,0,1698224542,13034.10671085999,83.62587306000205,54382.9467024 2023-10-25,09:02:24.000,298,11061831,-795,0,1698224543,13034.25490968,83.62587306000205,54383.14234176001 2023-10-25,09:02:25.000,298,11061815,-795,0,1698224544,13034.23470075,83.63292219000141,54383.198238720004 2023-10-25,09:02:26.000,298,11061798,-795,0,1698224545,13034.241437059994,83.59767654000461,54383.149328880005 2023-10-25,09:02:27.000,298,11061768,-795,0,1698224546,13034.18754657999,83.59767654000461,54382.98862512 2023-10-25,09:02:28.000,298,11061753,-795,0,1698224547,13034.25490968,83.57652914999926,54383.03753496 2023-10-25,09:02:29.000,298,11061825,-795,0,1698224548,13034.241437059994,83.60472567000397,54383.05849632 2023-10-25,09:02:30.000,298,11061804,-795,0,1698224549,13034.24817336999,83.60472567000397,54382.97465088001 2023-10-25,09:02:31.000,298,11061787,-795,0,1698224550,13034.12691978999,83.61177480000333,54382.87683120001 2023-10-25,09:02:32.000,298,11061827,-795,0,1698224551,13034.19428289,83.61882393000269,54382.84888272 2023-10-25,09:02:33.000,298,11061813,-795,0,1698224552,13034.201019199994,83.59062740999798,54382.90477968001 2023-10-25,09:02:34.000,298,11061813,-795,0,1698224553,13034.24817336999,83.62587306000205,54383.07945768 2023-10-25,09:02:35.000,298,11061787,-795,0,1698224554,13034.27511861,83.58357827999862,54383.07247056001 2023-10-25,09:02:36.000,298,11061819,-795,0,1698224555,13034.27511861,83.56243089000054,54382.98862512 2023-10-25,09:02:37.000,298,11061802,-795,0,1698224556,13034.20775550999,83.54128350000246,54382.8418956 2023-10-25,09:02:38.000,298,11061825,-795,0,1698224557,13034.26838229999,83.59767654000461,54382.862856960004 2023-10-25,09:02:39.000,298,11061790,-795,0,1698224558,13034.26838229999,83.54833263000182,54382.93971528 2023-10-25,09:02:40.000,298,11061787,-795,0,1698224559,13034.29532754,83.54833263000182,54383.04452208001 2023-10-25,09:02:41.000,298,11061801,-795,0,1698224560,13034.26838229999,83.54833263000182,54382.95368952001 2023-10-25,09:02:42.000,298,11061795,-795,0,1698224561,13034.28859122999,83.54833263000182,54382.8418956 2023-10-25,09:02:43.000,298,11061791,-795,0,1698224562,13034.24817336999,83.52013611000439,54382.96766376 2023-10-25,09:02:44.000,298,11061804,-795,0,1698224563,13034.27511861,83.49193958999967,54382.97465088001 2023-10-25,09:02:45.000,298,11061777,-795,0,1698224564,13034.24817336999,83.50603784999839,54382.981638000005 2023-10-25,09:02:46.000,298,11061827,-795,0,1698224565,13034.21449182,83.56243089000054,54382.89080544 2023-10-25,09:02:47.000,298,11061797,-795,0,1698224566,13034.14712871999,83.54128350000246,54382.84888272 2023-10-25,09:02:48.000,298,11061795,-795,0,1698224567,13034.21449182,83.54833263000182,54382.99561224001 2023-10-25,09:02:49.000,298,11061759,-795,0,1698224568,13034.23470075,83.52718524000375,54383.051509200006 2023-10-25,09:02:50.000,298,11061796,-795,0,1698224569,13034.221228129994,83.52718524000375,54383.02356072001 2023-10-25,09:02:51.000,298,11061798,-795,0,1698224570,13034.16733764999,83.54128350000246,54382.96766376 2023-10-25,09:02:52.000,298,11061774,-795,0,1698224571,13034.039347759994,83.56243089000054,54382.646256240005 2023-10-25,09:02:53.000,298,11061808,-795,0,1698224572,13034.133656099999,83.54833263000182,54382.813947120005 2023-10-25,09:02:54.000,298,11061764,-795,0,1698224573,13034.16733764999,83.54128350000246,54382.96766376 2023-10-25,09:02:55.000,298,11061819,-795,0,1698224574,13034.099974549994,83.57652914999926,54382.96067664 2023-10-25,09:02:56.000,298,11061825,-795,0,1698224575,13034.093238239999,83.54833263000182,54382.87683120001 2023-10-25,09:02:57.000,298,11061758,-795,0,1698224576,13034.099974549994,83.56243089000054,54382.92574104001 2023-10-25,09:02:58.000,298,11061829,-795,0,1698224577,13034.086501929989,83.57652914999926,54382.80696000001 2023-10-25,09:02:59.000,298,11061799,-795,0,1698224578,13034.14712871999,83.55538176000118,54383.0864448 2023-10-25,09:03:00.000,298,11061779,-795,0,1698224579,13034.153865029999,83.56243089000054,54382.98862512 2023-10-25,09:03:01.000,298,11061833,-795,0,1698224580,13034.160601339994,83.56243089000054,54383.05849632 2023-10-25,09:03:02.000,298,11061829,-795,0,1698224581,13034.120183479994,83.59062740999798,54382.96766376 2023-10-25,09:03:03.000,298,11061802,-795,0,1698224582,13034.099974549994,83.55538176000118,54382.932728160005 2023-10-25,09:03:04.000,298,11061823,-795,0,1698224583,13034.16733764999,83.5694800199999,54383.10740616 2023-10-25,09:03:05.000,298,11061807,-795,0,1698224584,13034.16733764999,83.52013611000439,54383.09343192001 2023-10-25,09:03:06.000,298,11061794,-795,0,1698224585,13034.18754657999,83.54833263000182,54383.100419040005 2023-10-25,09:03:07.000,298,11061817,-795,0,1698224586,13034.133656099999,83.52718524000375,54382.92574104001 2023-10-25,09:03:08.000,298,11061806,-795,0,1698224587,13034.12691978999,83.52013611000439,54382.96067664 2023-10-25,09:03:09.000,298,11061798,-795,0,1698224588,13034.099974549994,83.51308697999775,54383.051509200006 2023-10-25,09:03:10.000,298,11061875,-795,0,1698224589,13034.140392409994,83.47784133000096,54383.00958648 2023-10-25,09:03:11.000,298,11061788,-795,0,1698224590,13034.019138829994,83.46374307000224,54382.95368952001 2023-10-25,09:03:12.000,298,11061826,-795,0,1698224591,13034.046084069989,83.48489046000032,54382.9467024 2023-10-25,09:03:13.000,298,11061818,-795,0,1698224592,13034.113447169999,83.45669394000288,54383.051509200006 2023-10-25,09:03:14.000,298,11061849,-795,0,1698224593,13034.086501929989,83.51308697999775,54383.00259936001 2023-10-25,09:03:15.000,298,11061812,-795,0,1698224594,13033.998929899994,83.45669394000288,54382.9467024 2023-10-25,09:03:16.000,298,11061816,-795,0,1698224595,13033.938303109993,83.51308697999775,54382.716127440006 2023-10-25,09:03:17.000,298,11061824,-795,0,1698224596,13033.958512039993,83.44964481000352,54382.813947120005 2023-10-25,09:03:18.000,298,11061837,-795,0,1698224597,13033.978720969993,83.4707922000016,54382.883818320006 2023-10-25,09:03:19.000,298,11061817,-795,0,1698224598,13033.938303109993,83.4707922000016,54382.932728160005 2023-10-25,09:03:20.000,298,11061829,-795,0,1698224599,13033.965248349989,83.49898871999903,54382.89779256 2023-10-25,09:03:21.000,298,11061807,-795,0,1698224600,13033.924830489988,83.46374307000224,54382.82792136001 2023-10-25,09:03:22.000,298,11061809,-795,0,1698224601,13033.904621559988,83.50603784999839,54382.7720244 2023-10-25,09:03:23.000,298,11061782,-795,0,1698224602,13033.931566799998,83.45669394000288,54382.813947120005 2023-10-25,09:03:24.000,298,11061839,-795,0,1698224603,13033.924830489988,83.4707922000016,54382.79997288 2023-10-25,09:03:25.000,298,11061802,-795,0,1698224604,13033.884412629988,83.42849741999817,54382.80696000001 2023-10-25,09:03:26.000,298,11061838,-795,0,1698224605,13033.830522149998,83.46374307000224,54382.66023048001 2023-10-25,09:03:27.000,298,11061799,-795,0,1698224606,13033.837258459993,83.4355465500048,54382.646256240005 2023-10-25,09:03:28.000,298,11061809,-795,0,1698224607,13033.911357869998,83.41439915999945,54382.82792136001 2023-10-25,09:03:29.000,298,11061831,-795,0,1698224608,13033.904621559988,83.40735003000009,54382.87683120001 2023-10-25,09:03:30.000,298,11061772,-795,0,1698224609,13033.911357869998,83.42849741999817,54382.84888272 2023-10-25,09:03:31.000,298,11061783,-795,0,1698224610,13033.843994770003,83.37915351000265,54382.66023048001 2023-10-25,09:03:32.000,298,11061820,-795,0,1698224611,13033.810313219998,83.4355465500048,54382.62529488 2023-10-25,09:03:33.000,298,11061795,-795,0,1698224612,13033.857467389993,83.3721043800033,54382.695166080004 2023-10-25,09:03:34.000,298,11061801,-795,0,1698224613,13033.877676319993,83.40735003000009,54382.66721760001 2023-10-25,09:03:35.000,298,11061814,-795,0,1698224614,13033.857467389993,83.36505525000393,54382.72311456 2023-10-25,09:03:36.000,298,11061852,-795,0,1698224615,13033.843994770003,83.35800612000457,54382.695166080004 2023-10-25,09:03:37.000,298,11061824,-795,0,1698224616,13033.830522149998,83.35095698999794,54382.75805016001 2023-10-25,09:03:38.000,298,11061762,-795,0,1698224617,13033.843994770003,83.35800612000457,54382.67420472 2023-10-25,09:03:39.000,298,11061789,-795,0,1698224618,13033.837258459993,83.34390785999858,54382.68817896001 2023-10-25,09:03:40.000,298,11061847,-795,0,1698224619,13033.843994770003,83.35800612000457,54382.716127440006 2023-10-25,09:03:41.000,298,11061830,-795,0,1698224620,13033.817049529993,83.33685872999922,54382.73708880001 2023-10-25,09:03:42.000,298,11061816,-795,0,1698224621,13033.783367980002,83.35800612000457,54382.5624108 2023-10-25,09:03:43.000,298,11061796,-795,0,1698224622,13033.756422739993,83.35800612000457,54382.60433352 2023-10-25,09:03:44.000,298,11061830,-795,0,1698224623,13033.796840599993,83.3721043800033,54382.82093424 2023-10-25,09:03:45.000,298,11061816,-795,0,1698224624,13033.864203699988,83.35095698999794,54382.8418956 2023-10-25,09:03:46.000,298,11061829,-795,0,1698224625,13033.884412629988,83.3721043800033,54382.79298576 2023-10-25,09:03:47.000,298,11061806,-795,0,1698224626,13033.870940009998,83.31571134000114,54382.7021532 2023-10-25,09:03:48.000,298,11061841,-795,0,1698224627,13033.857467389993,83.35095698999794,54382.7021532 2023-10-25,09:03:49.000,298,11061801,-795,0,1698224628,13033.870940009998,83.32980959999986,54382.63926912001 2023-10-25,09:03:50.000,298,11061820,-795,0,1698224629,13033.904621559988,83.35095698999794,54382.79298576 2023-10-25,09:03:51.000,298,11061833,-795,0,1698224630,13033.884412629988,83.37915351000265,54382.72311456 2023-10-25,09:03:52.000,298,11061827,-795,0,1698224631,13033.850731079998,83.35800612000457,54382.68119184 2023-10-25,09:03:53.000,298,11061814,-795,0,1698224632,13033.817049529993,83.35800612000457,54382.65324336 2023-10-25,09:03:54.000,298,11061832,-795,0,1698224633,13033.931566799998,83.35800612000457,54382.75106304 2023-10-25,09:03:55.000,298,11061825,-795,0,1698224634,13033.924830489988,83.31571134000114,54382.70914032001 2023-10-25,09:03:56.000,298,11061847,-795,0,1698224635,13033.830522149998,83.3227604700005,54382.646256240005 2023-10-25,09:03:57.000,298,11061816,-795,0,1698224636,13033.823785840003,83.3227604700005,54382.48555248 2023-10-25,09:03:58.000,298,11061831,-795,0,1698224637,13033.796840599993,83.37915351000265,54382.54144944001 2023-10-25,09:03:59.000,298,11061847,-795,0,1698224638,13033.830522149998,83.34390785999858,54382.62529488 2023-10-25,09:04:00.000,298,11061811,-795,0,1698224639,13033.837258459993,83.36505525000393,54382.7021532 2023-10-25,09:04:01.000,298,11061751,-795,0,1698224640,13033.843994770003,83.35800612000457,54382.67420472 2023-10-25,09:04:02.000,298,11061854,-795,0,1698224641,13033.776631669993,83.35800612000457,54382.57638504 2023-10-25,09:04:03.000,298,11061795,-795,0,1698224642,13033.790104289998,83.35800612000457,54382.68119184 2023-10-25,09:04:04.000,298,11061794,-795,0,1698224643,13033.749686429997,83.38620264000201,54382.66023048001 2023-10-25,09:04:05.000,298,11061818,-795,0,1698224644,13033.749686429997,83.37915351000265,54382.67420472 2023-10-25,09:04:06.000,298,11061846,-795,0,1698224645,13033.716004879992,83.42849741999817,54382.597346400005 2023-10-25,09:04:07.000,298,11061820,-795,0,1698224646,13033.662114400002,83.4214482899988,54382.5624108 2023-10-25,09:04:08.000,298,11061788,-795,0,1698224647,13033.702532260002,83.44964481000352,54382.68119184 2023-10-25,09:04:09.000,298,11061814,-795,0,1698224648,13033.756422739993,83.4707922000016,54382.65324336 2023-10-25,09:04:10.000,298,11061811,-795,0,1698224649,13033.716004879992,83.46374307000224,54382.60433352 2023-10-25,09:04:11.000,298,11061774,-795,0,1698224650,13033.736213809992,83.44259568000416,54382.632282 2023-10-25,09:04:12.000,298,11061783,-795,0,1698224651,13033.608223919997,83.44964481000352,54382.43664264 2023-10-25,09:04:13.000,298,11061793,-795,0,1698224652,13033.702532260002,83.4355465500048,54382.5624108 2023-10-25,09:04:14.000,298,11061809,-795,0,1698224653,13033.756422739993,83.4707922000016,54382.68119184 2023-10-25,09:04:15.000,298,11061801,-795,0,1698224654,13033.763159050002,83.48489046000032,54382.68817896001 2023-10-25,09:04:16.000,298,11061826,-795,0,1698224655,13033.675587019992,83.47784133000096,54382.52048808001 2023-10-25,09:04:17.000,298,11061810,-795,0,1698224656,13033.776631669993,83.45669394000288,54382.695166080004 2023-10-25,09:04:18.000,298,11061821,-795,0,1698224657,13033.803576910002,83.4707922000016,54382.78599864001 2023-10-25,09:04:19.000,298,11061825,-795,0,1698224658,13033.763159050002,83.46374307000224,54382.60433352 2023-10-25,09:04:20.000,298,11061810,-795,0,1698224659,13033.823785840003,83.46374307000224,54382.70914032001 2023-10-25,09:04:21.000,298,11061799,-795,0,1698224660,13033.776631669993,83.46374307000224,54382.58337216 2023-10-25,09:04:22.000,298,11061821,-795,0,1698224661,13033.776631669993,83.46374307000224,54382.646256240005 2023-10-25,09:04:23.000,298,11061843,-795,0,1698224662,13033.817049529993,83.45669394000288,54382.632282 2023-10-25,09:04:24.000,298,11061838,-795,0,1698224663,13033.884412629988,83.44964481000352,54382.67420472 2023-10-25,09:04:25.000,298,11061838,-795,0,1698224664,13033.884412629988,83.44259568000416,54382.65324336 2023-10-25,09:04:26.000,298,11061801,-795,0,1698224665,13033.924830489988,83.46374307000224,54382.7720244 2023-10-25,09:04:27.000,298,11061831,-795,0,1698224666,13033.897885249993,83.44259568000416,54382.52048808001 2023-10-25,09:04:28.000,298,11061779,-795,0,1698224667,13033.958512039993,83.40735003000009,54382.55542368 2023-10-25,09:04:29.000,298,11061838,-795,0,1698224668,13033.985457279989,83.4214482899988,54382.66023048001 2023-10-25,09:04:30.000,298,11061829,-795,0,1698224669,13033.992193589998,83.44259568000416,54382.7021532 2023-10-25,09:04:31.000,298,11061823,-795,0,1698224670,13033.924830489988,83.4214482899988,54382.54144944001 2023-10-25,09:04:32.000,298,11061839,-795,0,1698224671,13033.951775729998,83.39325177000137,54382.632282 2023-10-25,09:04:33.000,298,11061824,-795,0,1698224672,13034.066292999989,83.40735003000009,54382.7720244 2023-10-25,09:04:34.000,298,11061854,-795,0,1698224673,13034.066292999989,83.41439915999945,54382.78599864001 2023-10-25,09:04:35.000,298,11061787,-795,0,1698224674,13034.073029309999,83.42849741999817,54382.716127440006 2023-10-25,09:04:36.000,298,11061767,-795,0,1698224675,13033.998929899994,83.41439915999945,54382.55542368 2023-10-25,09:04:37.000,298,11061828,-795,0,1698224676,13033.978720969993,83.45669394000288,54382.527475200004 2023-10-25,09:04:38.000,298,11061857,-795,0,1698224677,13033.931566799998,83.39325177000137,54382.48555248 2023-10-25,09:04:39.000,298,11061834,-795,0,1698224678,13033.992193589998,83.39325177000137,54382.59035928001 2023-10-25,09:04:40.000,298,11061840,-795,0,1698224679,13034.093238239999,83.36505525000393,54382.695166080004 2023-10-25,09:04:41.000,298,11061796,-795,0,1698224680,13034.039347759994,83.3721043800033,54382.66721760001 2023-10-25,09:04:42.000,298,11061816,-795,0,1698224681,13034.019138829994,83.3227604700005,54382.68119184 2023-10-25,09:04:43.000,298,11061764,-795,0,1698224682,13034.032611449999,83.3227604700005,54382.52048808001 2023-10-25,09:04:44.000,298,11061799,-795,0,1698224683,13034.052820379999,83.30866221000178,54382.60433352 2023-10-25,09:04:45.000,298,11061787,-795,0,1698224684,13034.019138829994,83.31571134000114,54382.695166080004 2023-10-25,09:04:46.000,298,11061823,-795,0,1698224685,13034.025875139989,83.30161308000243,54382.646256240005 2023-10-25,09:04:47.000,298,11061833,-795,0,1698224686,13033.945039419988,83.30866221000178,54382.597346400005 2023-10-25,09:04:48.000,298,11061765,-795,0,1698224687,13033.998929899994,83.28046569000435,54382.68119184 2023-10-25,09:04:49.000,298,11061783,-795,0,1698224688,13034.039347759994,83.28751482000371,54382.813947120005 2023-10-25,09:04:50.000,298,11061823,-795,0,1698224689,13034.046084069989,83.259318299999,54382.83490848001 2023-10-25,09:04:51.000,298,11061752,-795,0,1698224690,13034.019138829994,83.26636742999835,54382.7720244 2023-10-25,09:04:52.000,298,11061852,-795,0,1698224691,13033.965248349989,83.25226916999964,54382.60433352 2023-10-25,09:04:53.000,298,11061787,-795,0,1698224692,13033.924830489988,83.28751482000371,54382.66023048001 2023-10-25,09:04:54.000,298,11061786,-795,0,1698224693,13033.891148939998,83.29456395000307,54382.75106304 2023-10-25,09:04:55.000,298,11061838,-795,0,1698224694,13033.965248349989,83.28046569000435,54382.78599864001 2023-10-25,09:04:56.000,298,11061861,-795,0,1698224695,13033.924830489988,83.28751482000371,54382.765037280005 2023-10-25,09:04:57.000,298,11061800,-795,0,1698224696,13033.951775729998,83.30161308000243,54382.77901152 2023-10-25,09:04:58.000,298,11061829,-795,0,1698224697,13033.985457279989,83.31571134000114,54382.90477968001 2023-10-25,09:04:59.000,298,11061830,-795,0,1698224698,13033.911357869998,83.30161308000243,54382.72311456 2023-10-25,09:05:00.000,298,11061828,-795,0,1698224699,13033.884412629988,83.23817091000092,54382.68817896001 2023-10-25,09:05:01.000,298,11061815,-795,0,1698224700,13033.971984659998,83.27341655999771,54382.79298576 2023-10-25,09:05:02.000,298,11061836,-795,0,1698224701,13033.817049529993,83.23817091000092,54382.56939792001 2023-10-25,09:05:03.000,298,11061848,-795,0,1698224702,13033.897885249993,83.259318299999,54382.72311456 2023-10-25,09:05:04.000,298,11061830,-795,0,1698224703,13033.938303109993,83.28751482000371,54382.82792136001 2023-10-25,09:05:05.000,298,11061816,-795,0,1698224704,13033.951775729998,83.27341655999771,54382.89080544 2023-10-25,09:05:06.000,298,11061826,-795,0,1698224705,13033.951775729998,83.28046569000435,54382.862856960004 2023-10-25,09:05:07.000,298,11061826,-795,0,1698224706,13033.884412629988,83.28046569000435,54382.695166080004 2023-10-25,09:05:08.000,298,11061809,-795,0,1698224707,13033.864203699988,83.259318299999,54382.72311456 2023-10-25,09:05:09.000,298,11061852,-795,0,1698224708,13033.918094179993,83.25226916999964,54382.83490848001 2023-10-25,09:05:10.000,298,11061826,-795,0,1698224709,13033.897885249993,83.28751482000371,54382.82093424 2023-10-25,09:05:11.000,298,11061823,-795,0,1698224710,13033.817049529993,83.29456395000307,54382.716127440006 2023-10-25,09:05:12.000,298,11061831,-795,0,1698224711,13033.803576910002,83.30161308000243,54382.73010168 2023-10-25,09:05:13.000,298,11061772,-795,0,1698224712,13033.904621559988,83.30161308000243,54382.862856960004 2023-10-25,09:05:14.000,298,11061819,-795,0,1698224713,13033.843994770003,83.33685872999922,54382.862856960004 2023-10-25,09:05:15.000,298,11061760,-795,0,1698224714,13033.810313219998,83.3227604700005,54382.813947120005 2023-10-25,09:05:16.000,298,11061825,-795,0,1698224715,13033.742950120002,83.33685872999922,54382.597346400005 2023-10-25,09:05:17.000,298,11061694,-795,0,1698224716,13033.716004879992,83.3227604700005,54382.61830776001 2023-10-25,09:05:18.000,298,11061824,-795,0,1698224717,13033.756422739993,83.33685872999922,54382.73010168 2023-10-25,09:05:19.000,298,11061821,-795,0,1698224718,13033.729477499997,83.33685872999922,54382.70914032001 2023-10-25,09:05:20.000,298,11061813,-795,0,1698224719,13033.769895359997,83.29456395000307,54382.75106304 2023-10-25,09:05:21.000,298,11061826,-795,0,1698224720,13033.742950120002,83.30866221000178,54382.70914032001 2023-10-25,09:05:22.000,298,11061854,-795,0,1698224721,13033.736213809992,83.27341655999771,54382.646256240005 2023-10-25,09:05:23.000,298,11061805,-795,0,1698224722,13033.716004879992,83.28046569000435,54382.7021532 2023-10-25,09:05:24.000,298,11061850,-795,0,1698224723,13033.729477499997,83.28751482000371,54382.63926912001 2023-10-25,09:05:25.000,298,11061854,-795,0,1698224724,13033.695795949992,83.29456395000307,54382.70914032001 2023-10-25,09:05:26.000,298,11061833,-795,0,1698224725,13033.709268569997,83.28046569000435,54382.7021532 2023-10-25,09:05:27.000,298,11061830,-795,0,1698224726,13033.635169159992,83.30161308000243,54382.59035928001 2023-10-25,09:05:28.000,298,11061801,-795,0,1698224727,13033.662114400002,83.28751482000371,54382.58337216 2023-10-25,09:05:29.000,298,11061789,-795,0,1698224728,13033.628432849997,83.259318299999,54382.62529488 2023-10-25,09:05:30.000,298,11061794,-795,0,1698224729,13033.736213809992,83.28046569000435,54382.70914032001 2023-10-25,09:05:31.000,298,11061793,-795,0,1698224730,13033.702532260002,83.25226916999964,54382.65324336 2023-10-25,09:05:32.000,298,11061804,-795,0,1698224731,13033.662114400002,83.24522004000028,54382.51350096 2023-10-25,09:05:33.000,298,11061809,-795,0,1698224732,13033.668850709997,83.16767961000005,54382.52048808001 2023-10-25,09:05:34.000,298,11061829,-795,0,1698224733,13033.736213809992,83.17472873999941,54382.56939792001 2023-10-25,09:05:35.000,298,11061800,-795,0,1698224734,13033.702532260002,83.21702352000284,54382.65324336 2023-10-25,09:05:36.000,298,11061828,-795,0,1698224735,13033.695795949992,83.18882699999813,54382.56939792001 2023-10-25,09:05:37.000,298,11061823,-795,0,1698224736,13033.689059639997,83.15358135000133,54382.60433352 2023-10-25,09:05:38.000,298,11061825,-795,0,1698224737,13033.689059639997,83.16063048000069,54382.49952672001 2023-10-25,09:05:39.000,298,11061812,-795,0,1698224738,13033.736213809992,83.13948309000261,54382.66721760001 2023-10-25,09:05:40.000,298,11061797,-795,0,1698224739,13033.702532260002,83.1253848300039,54382.597346400005 2023-10-25,09:05:41.000,298,11061808,-795,0,1698224740,13033.709268569997,83.10423743999854,54382.56939792001 2023-10-25,09:05:42.000,298,11061830,-795,0,1698224741,13033.628432849997,83.13243396000325,54382.36677144 2023-10-25,09:05:43.000,298,11061825,-795,0,1698224742,13033.668850709997,83.10423743999854,54382.46459112 2023-10-25,09:05:44.000,298,11061827,-795,0,1698224743,13033.736213809992,83.1112865699979,54382.716127440006 2023-10-25,09:05:45.000,298,11061838,-795,0,1698224744,13033.776631669993,83.1112865699979,54382.73010168 2023-10-25,09:05:46.000,298,11061853,-795,0,1698224745,13033.729477499997,83.09718830999918,54382.70914032001 2023-10-25,09:05:47.000,298,11061754,-795,0,1698224746,13033.689059639997,83.08309005000046,54382.50651384 2023-10-25,09:05:48.000,298,11061780,-795,0,1698224747,13033.695795949992,83.08309005000046,54382.55542368 2023-10-25,09:05:49.000,298,11061822,-795,0,1698224748,13033.695795949992,83.05489353000303,54382.632282 2023-10-25,09:05:50.000,298,11061846,-795,0,1698224749,13033.689059639997,83.04784440000367,54382.58337216 2023-10-25,09:05:51.000,298,11061853,-795,0,1698224750,13033.628432849997,83.04079527000431,54382.51350096 2023-10-25,09:05:52.000,298,11061840,-795,0,1698224751,13033.601487610002,83.04079527000431,54382.548436560006 2023-10-25,09:05:53.000,298,11061795,-795,0,1698224752,13033.709268569997,83.05489353000303,54382.67420472 2023-10-25,09:05:54.000,298,11061819,-795,0,1698224753,13033.641905470002,83.03374613999767,54382.61830776001 2023-10-25,09:05:55.000,298,11061800,-795,0,1698224754,13033.608223919997,83.00554962000024,54382.28292600001 2023-10-25,09:05:56.000,298,11061815,-795,0,1698224755,13033.561069750001,82.99850049000088,54382.42266840001 2023-10-25,09:05:57.000,298,11061853,-795,0,1698224756,13033.641905470002,82.99850049000088,54382.45061688001 2023-10-25,09:05:58.000,298,11061746,-795,0,1698224757,13033.614960229992,83.04784440000367,54382.50651384 2023-10-25,09:05:59.000,298,11061845,-795,0,1698224758,13033.547597129997,83.03374613999767,54382.380745680006 2023-10-25,09:06:00.000,298,11061845,-795,0,1698224759,13033.621696540002,83.04079527000431,54382.52048808001 2023-10-25,09:06:01.000,298,11061837,-795,0,1698224760,13033.641905470002,83.05489353000303,54382.49952672001 2023-10-25,09:06:02.000,298,11061807,-795,0,1698224761,13033.601487610002,83.06899179000175,54382.34581008 2023-10-25,09:06:03.000,298,11061834,-795,0,1698224762,13033.689059639997,83.03374613999767,54382.45061688001 2023-10-25,09:06:04.000,298,11061800,-795,0,1698224763,13033.675587019992,83.00554962000024,54382.42266840001 2023-10-25,09:06:05.000,298,11061841,-795,0,1698224764,13033.702532260002,83.0125987499996,54382.43664264 2023-10-25,09:06:06.000,298,11061776,-795,0,1698224765,13033.668850709997,83.05489353000303,54382.3178616 2023-10-25,09:06:07.000,298,11061819,-795,0,1698224766,13033.675587019992,83.0125987499996,54382.25497752001 2023-10-25,09:06:08.000,298,11061851,-795,0,1698224767,13033.810313219998,83.02669700999832,54382.45061688001 2023-10-25,09:06:09.000,298,11061825,-795,0,1698224768,13033.830522149998,83.04079527000431,54382.44362976 2023-10-25,09:06:10.000,298,11061801,-795,0,1698224769,13033.850731079998,83.04079527000431,54382.47157824001 2023-10-25,09:06:11.000,298,11061816,-795,0,1698224770,13033.843994770003,83.01964787999896,54382.3877328 2023-10-25,09:06:12.000,298,11061870,-795,0,1698224771,13033.837258459993,83.0125987499996,54382.26895176 2023-10-25,09:06:13.000,298,11061833,-795,0,1698224772,13033.857467389993,82.99145136000152,54382.22004192 2023-10-25,09:06:14.000,298,11061818,-795,0,1698224773,13033.931566799998,82.96325484000408,54382.33882296 2023-10-25,09:06:15.000,298,11061799,-795,0,1698224774,13033.958512039993,82.96325484000408,54382.34581008 2023-10-25,09:06:16.000,298,11061820,-795,0,1698224775,13033.924830489988,82.99850049000088,54382.310874480005 2023-10-25,09:06:17.000,298,11061842,-795,0,1698224776,13034.005666209989,82.94210744999873,54382.30388736001 2023-10-25,09:06:18.000,298,11061854,-795,0,1698224777,13034.019138829994,82.93505831999937,54382.3178616 2023-10-25,09:06:19.000,298,11061785,-795,0,1698224778,13034.086501929989,82.9139109300013,54382.35279720001 2023-10-25,09:06:20.000,298,11061830,-795,0,1698224779,13034.073029309999,82.88571441000386,54382.30388736001 2023-10-25,09:06:21.000,298,11061797,-795,0,1698224780,13034.099974549994,82.85751788999914,54382.29690024 2023-10-25,09:06:22.000,298,11061827,-795,0,1698224781,13034.059556689994,82.85751788999914,54382.143183600005 2023-10-25,09:06:23.000,298,11061868,-795,0,1698224782,13034.039347759994,82.82227224000235,54382.12222224 2023-10-25,09:06:24.000,298,11061795,-795,0,1698224783,13034.120183479994,82.84341963000043,54382.33183584001 2023-10-25,09:06:25.000,298,11061851,-795,0,1698224784,13034.12691978999,82.81522311000299,54382.3178616 2023-10-25,09:06:26.000,298,11061831,-795,0,1698224785,13034.120183479994,82.80817398000363,54382.2479904 2023-10-25,09:06:27.000,298,11061791,-795,0,1698224786,13033.998929899994,82.83637050000107,54382.108248 2023-10-25,09:06:28.000,298,11061749,-795,0,1698224787,13034.005666209989,82.78702658999828,54382.22702904 2023-10-25,09:06:29.000,298,11061755,-795,0,1698224788,13033.978720969993,82.79407572000491,54382.192093440004 2023-10-25,09:06:30.000,298,11061775,-795,0,1698224789,13034.025875139989,82.80112485000427,54382.28991312 2023-10-25,09:06:31.000,298,11061832,-795,0,1698224790,13033.924830489988,82.75883007000084,54382.23401616001 2023-10-25,09:06:32.000,298,11061823,-795,0,1698224791,13033.904621559988,82.71653529000469,54382.22004192 2023-10-25,09:06:33.000,298,11061819,-795,0,1698224792,13033.958512039993,82.75178094000148,54382.380745680006 2023-10-25,09:06:34.000,298,11061811,-795,0,1698224793,13033.911357869998,82.77292832999956,54382.20606768001 2023-10-25,09:06:35.000,298,11061816,-795,0,1698224794,13033.843994770003,82.7306335500034,54382.28292600001 2023-10-25,09:06:36.000,298,11061806,-795,0,1698224795,13033.796840599993,82.74473181000212,54382.0733124 2023-10-25,09:06:37.000,298,11061793,-795,0,1698224796,13033.736213809992,82.77292832999956,54382.1781192 2023-10-25,09:06:38.000,298,11061848,-795,0,1698224797,13033.742950120002,82.79407572000491,54382.26895176 2023-10-25,09:06:39.000,298,11061827,-795,0,1698224798,13033.648641779997,82.82227224000235,54382.19908056 2023-10-25,09:06:40.000,298,11061802,-795,0,1698224799,13033.648641779997,82.79407572000491,54382.13619648001 2023-10-25,09:06:41.000,298,11061847,-795,0,1698224800,13033.614960229992,82.78702658999828,54382.12920936 2023-10-25,09:06:42.000,298,11061835,-795,0,1698224801,13033.554333439992,82.79407572000491,54382.05933816 2023-10-25,09:06:43.000,298,11061767,-795,0,1698224802,13033.480234030001,82.79407572000491,54381.975492720005 2023-10-25,09:06:44.000,298,11061765,-795,0,1698224803,13033.493706649992,82.75178094000148,54381.99645408001 2023-10-25,09:06:45.000,298,11061811,-795,0,1698224804,13033.406134619996,82.75178094000148,54382.01042832 2023-10-25,09:06:46.000,298,11061850,-795,0,1698224805,13033.453288789991,82.75883007000084,54382.03138968 2023-10-25,09:06:47.000,298,11061836,-795,0,1698224806,13033.37918938,82.74473181000212,54382.05933816 2023-10-25,09:06:48.000,298,11061831,-795,0,1698224807,13033.385925689996,82.75178094000148,54381.94055712 2023-10-25,09:06:49.000,298,11061844,-795,0,1698224808,13033.365716759996,82.7306335500034,54381.926582880005 2023-10-25,09:06:50.000,298,11061811,-795,0,1698224809,13033.433079859991,82.71653529000469,54382.05235104 2023-10-25,09:06:51.000,298,11061796,-795,0,1698224810,13033.426343549996,82.71653529000469,54382.024402560004 2023-10-25,09:06:52.000,298,11061826,-795,0,1698224811,13033.39939831,82.70948615999805,54381.95453136 2023-10-25,09:06:53.000,298,11061823,-795,0,1698224812,13033.325298899996,82.71653529000469,54381.88466016 2023-10-25,09:06:54.000,298,11061790,-795,0,1698224813,13033.305089969996,82.69538789999933,54381.83575032 2023-10-25,09:06:55.000,298,11061856,-795,0,1698224814,13033.305089969996,82.71653529000469,54381.88466016 2023-10-25,09:06:56.000,298,11061826,-795,0,1698224815,13033.325298899996,82.68128964000061,54381.68203368001 2023-10-25,09:06:57.000,298,11061814,-795,0,1698224816,13033.29835366,82.69538789999933,54381.856711680004 2023-10-25,09:06:58.000,298,11061817,-795,0,1698224817,13033.385925689996,82.72358442000404,54381.975492720005 2023-10-25,09:06:59.000,298,11061805,-795,0,1698224818,13033.419607240001,82.70243702999869,54382.024402560004 2023-10-25,09:07:00.000,298,11061813,-795,0,1698224819,13033.352244139991,82.72358442000404,54381.91959576001 2023-10-25,09:07:01.000,298,11061808,-795,0,1698224820,13033.39939831,82.71653529000469,54382.01741544001 2023-10-25,09:07:02.000,298,11061814,-795,0,1698224821,13033.392661999991,82.73768268000276,54381.88466016 2023-10-25,09:07:03.000,298,11061819,-795,0,1698224822,13033.33203520999,82.75883007000084,54381.926582880005 2023-10-25,09:07:04.000,298,11061804,-795,0,1698224823,13033.426343549996,82.75178094000148,54382.05235104 2023-10-25,09:07:05.000,298,11061817,-795,0,1698224824,13033.426343549996,82.75178094000148,54382.06632528001 2023-10-25,09:07:06.000,298,11061794,-795,0,1698224825,13033.412870929991,82.71653529000469,54382.05235104 2023-10-25,09:07:07.000,298,11061802,-795,0,1698224826,13033.385925689996,82.7658792000002,54381.91260864 2023-10-25,09:07:08.000,298,11061812,-795,0,1698224827,13033.406134619996,82.75178094000148,54382.0034412 2023-10-25,09:07:09.000,298,11061782,-795,0,1698224828,13033.372453069991,82.7658792000002,54381.91260864 2023-10-25,09:07:10.000,298,11061838,-795,0,1698224829,13033.439816170001,82.70243702999869,54381.975492720005 2023-10-25,09:07:11.000,298,11061847,-795,0,1698224830,13033.37918938,82.71653529000469,54381.94055712 2023-10-25,09:07:12.000,298,11061834,-795,0,1698224831,13033.372453069991,82.70948615999805,54381.96151848 2023-10-25,09:07:13.000,298,11061804,-795,0,1698224832,13033.460025100001,82.70948615999805,54382.08029952 2023-10-25,09:07:14.000,298,11061800,-795,0,1698224833,13033.480234030001,82.69538789999933,54382.045363920006 2023-10-25,09:07:15.000,298,11061761,-795,0,1698224834,13033.453288789991,82.7306335500034,54382.0733124 2023-10-25,09:07:16.000,298,11061815,-795,0,1698224835,13033.392661999991,82.71653529000469,54381.8636988 2023-10-25,09:07:17.000,298,11061824,-795,0,1698224836,13033.385925689996,82.7306335500034,54381.91959576001 2023-10-25,09:07:18.000,298,11061831,-795,0,1698224837,13033.372453069991,82.74473181000212,54381.89863440001 2023-10-25,09:07:19.000,298,11061813,-795,0,1698224838,13033.412870929991,82.74473181000212,54381.99645408001 2023-10-25,09:07:20.000,298,11061783,-795,0,1698224839,13033.406134619996,82.77292832999956,54381.94754424001 2023-10-25,09:07:21.000,298,11061820,-795,0,1698224840,13033.325298899996,82.80817398000363,54381.89164728 2023-10-25,09:07:22.000,298,11061788,-795,0,1698224841,13033.305089969996,82.81522311000299,54381.73793064 2023-10-25,09:07:23.000,298,11061788,-795,0,1698224842,13033.264672109995,82.81522311000299,54381.73094352001 2023-10-25,09:07:24.000,298,11061770,-795,0,1698224843,13033.31182627999,82.87161614999786,54381.84972456001 2023-10-25,09:07:25.000,298,11061828,-795,0,1698224844,13033.31182627999,82.88571441000386,54381.91260864 2023-10-25,09:07:26.000,298,11061796,-795,0,1698224845,13033.33877152,82.94210744999873,54381.877673040006 2023-10-25,09:07:27.000,298,11061817,-795,0,1698224846,13033.27814473,82.92800919000001,54381.77286624 2023-10-25,09:07:28.000,298,11061806,-795,0,1698224847,13033.284881039996,83.00554962000024,54381.807801840005 2023-10-25,09:07:29.000,298,11061802,-795,0,1698224848,13033.29835366,83.01964787999896,54381.758892000005 2023-10-25,09:07:30.000,298,11061822,-795,0,1698224849,13033.31182627999,83.06194266000239,54381.78684048 2023-10-25,09:07:31.000,298,11061794,-795,0,1698224850,13033.35898045,83.0760409200011,54381.87068592001 2023-10-25,09:07:32.000,298,11061831,-795,0,1698224851,13033.33877152,83.11833570000454,54381.75190488001 2023-10-25,09:07:33.000,298,11061802,-795,0,1698224852,13033.345507829996,83.09013917999982,54381.73793064 2023-10-25,09:07:34.000,298,11061795,-795,0,1698224853,13033.426343549996,83.11833570000454,54381.87068592001 2023-10-25,09:07:35.000,298,11061822,-795,0,1698224854,13033.419607240001,83.13948309000261,54381.90562152 2023-10-25,09:07:36.000,298,11061828,-795,0,1698224855,13033.433079859991,83.13243396000325,54381.80081472001 2023-10-25,09:07:37.000,298,11061754,-795,0,1698224856,13033.439816170001,83.10423743999854,54381.78684048 2023-10-25,09:07:38.000,298,11061820,-795,0,1698224857,13033.567806059997,83.1253848300039,54382.045363920006 2023-10-25,09:07:39.000,298,11061779,-795,0,1698224858,13033.581278680002,83.1112865699979,54382.01741544001 2023-10-25,09:07:40.000,298,11061827,-795,0,1698224859,13033.567806059997,83.08309005000046,54381.94055712 2023-10-25,09:07:41.000,298,11061817,-795,0,1698224860,13033.601487610002,83.06899179000175,54381.96850560001 2023-10-25,09:07:42.000,298,11061844,-795,0,1698224861,13033.601487610002,83.1112865699979,54381.856711680004 2023-10-25,09:07:43.000,298,11061811,-795,0,1698224862,13033.527388199996,83.08309005000046,54381.89164728 2023-10-25,09:07:44.000,298,11061837,-795,0,1698224863,13033.608223919997,83.08309005000046,54381.94754424001 2023-10-25,09:07:45.000,298,11061841,-795,0,1698224864,13033.675587019992,83.08309005000046,54382.045363920006 2023-10-25,09:07:46.000,298,11061833,-795,0,1698224865,13033.594751299992,83.06194266000239,54382.05235104 2023-10-25,09:07:47.000,298,11061836,-795,0,1698224866,13033.581278680002,83.00554962000024,54381.7938276 2023-10-25,09:07:48.000,298,11061810,-795,0,1698224867,13033.635169159992,83.05489353000303,54381.91959576001 2023-10-25,09:07:49.000,298,11061804,-795,0,1698224868,13033.635169159992,83.0125987499996,54381.99645408001 2023-10-25,09:07:50.000,298,11061840,-795,0,1698224869,13033.581278680002,82.9773531000028,54381.94754424001 2023-10-25,09:07:51.000,298,11061808,-795,0,1698224870,13033.527388199996,82.99145136000152,54381.87068592001 2023-10-25,09:07:52.000,298,11061798,-795,0,1698224871,13033.493706649992,83.02669700999832,54381.856711680004 2023-10-25,09:07:53.000,298,11061817,-795,0,1698224872,13033.601487610002,82.99850049000088,54382.03837680001 2023-10-25,09:07:54.000,298,11061833,-795,0,1698224873,13033.567806059997,82.9773531000028,54381.98946696001 2023-10-25,09:07:55.000,298,11061860,-795,0,1698224874,13033.561069750001,82.9773531000028,54382.03837680001 2023-10-25,09:07:56.000,298,11061849,-795,0,1698224875,13033.453288789991,83.02669700999832,54381.7938276 2023-10-25,09:07:57.000,298,11061808,-795,0,1698224876,13033.433079859991,83.0125987499996,54381.75190488001 2023-10-25,09:07:58.000,298,11061812,-795,0,1698224877,13033.39939831,82.97030397000344,54381.49338144001 2023-10-25,09:07:59.000,298,11061839,-795,0,1698224878,13033.520651890001,82.99850049000088,54381.94055712 2023-10-25,09:08:00.000,298,11061844,-795,0,1698224879,13033.520651890001,83.01964787999896,54382.01741544001 2023-10-25,09:08:01.000,298,11061793,-795,0,1698224880,13033.480234030001,83.02669700999832,54381.93357 2023-10-25,09:08:02.000,298,11061855,-795,0,1698224881,13033.419607240001,83.04079527000431,54381.71696928 2023-10-25,09:08:03.000,298,11061828,-795,0,1698224882,13033.352244139991,83.01964787999896,54381.67504656 2023-10-25,09:08:04.000,298,11061852,-795,0,1698224883,13033.419607240001,83.03374613999767,54381.7239564 2023-10-25,09:08:05.000,298,11061831,-795,0,1698224884,13033.446552479996,83.01964787999896,54381.82876320001 2023-10-25,09:08:06.000,298,11061811,-795,0,1698224885,13033.453288789991,83.02669700999832,54381.84972456001 2023-10-25,09:08:07.000,298,11061823,-795,0,1698224886,13033.406134619996,82.98440223000216,54381.73094352001 2023-10-25,09:08:08.000,298,11061817,-795,0,1698224887,13033.446552479996,82.99850049000088,54381.77985336001 2023-10-25,09:08:09.000,298,11061818,-795,0,1698224888,13033.520651890001,82.99850049000088,54381.88466016 2023-10-25,09:08:10.000,298,11061834,-795,0,1698224889,13033.534124509992,83.04079527000431,54381.91959576001 2023-10-25,09:08:11.000,298,11061857,-795,0,1698224890,13033.540860820001,83.02669700999832,54381.877673040006 2023-10-25,09:08:12.000,298,11061795,-795,0,1698224891,13033.507179269996,82.97030397000344,54381.68203368001 2023-10-25,09:08:13.000,298,11061831,-795,0,1698224892,13033.554333439992,82.9139109300013,54381.73793064 2023-10-25,09:08:14.000,298,11061851,-795,0,1698224893,13033.561069750001,82.95620571000472,54381.80081472001 2023-10-25,09:08:15.000,298,11061818,-795,0,1698224894,13033.567806059997,82.94210744999873,54381.80081472001 2023-10-25,09:08:16.000,298,11061830,-795,0,1698224895,13033.520651890001,82.92096006000065,54381.77286624 2023-10-25,09:08:17.000,298,11061821,-795,0,1698224896,13033.493706649992,82.89276354000322,54381.71696928 2023-10-25,09:08:18.000,298,11061863,-795,0,1698224897,13033.588014989997,82.8786652800045,54381.88466016 2023-10-25,09:08:19.000,298,11061836,-795,0,1698224898,13033.581278680002,82.80112485000427,54381.7938276 2023-10-25,09:08:20.000,298,11061802,-795,0,1698224899,13033.540860820001,82.81522311000299,54381.81478896 2023-10-25,09:08:21.000,298,11061847,-795,0,1698224900,13033.574542369992,82.81522311000299,54381.83575032 2023-10-25,09:08:22.000,298,11061784,-795,0,1698224901,13033.493706649992,82.78702658999828,54381.77985336001 2023-10-25,09:08:23.000,298,11061823,-795,0,1698224902,13033.473497719991,82.81522311000299,54381.69600792 2023-10-25,09:08:24.000,298,11061832,-795,0,1698224903,13033.534124509992,82.80817398000363,54381.8636988 2023-10-25,09:08:25.000,298,11061830,-795,0,1698224904,13033.513915579992,82.7658792000002,54381.88466016 2023-10-25,09:08:26.000,298,11061820,-795,0,1698224905,13033.500442960001,82.77997745999892,54381.82876320001 2023-10-25,09:08:27.000,298,11061809,-795,0,1698224906,13033.439816170001,82.77292832999956,54381.758892000005 2023-10-25,09:08:28.000,298,11061835,-795,0,1698224907,13033.392661999991,82.75883007000084,54381.74491776 2023-10-25,09:08:29.000,298,11061775,-795,0,1698224908,13033.433079859991,82.73768268000276,54381.78684048 2023-10-25,09:08:30.000,298,11061818,-795,0,1698224909,13033.439816170001,82.75178094000148,54381.87068592001 2023-10-25,09:08:31.000,298,11061809,-795,0,1698224910,13033.392661999991,82.7658792000002,54381.75190488001 2023-10-25,09:08:32.000,298,11061829,-795,0,1698224911,13033.385925689996,82.75883007000084,54381.82876320001 2023-10-25,09:08:33.000,298,11061816,-795,0,1698224912,13033.460025100001,82.78702658999828,54381.96151848 2023-10-25,09:08:34.000,298,11061839,-795,0,1698224913,13033.460025100001,82.80817398000363,54382.0034412 2023-10-25,09:08:35.000,298,11061811,-795,0,1698224914,13033.406134619996,82.78702658999828,54381.98946696001 2023-10-25,09:08:36.000,298,11061808,-795,0,1698224915,13033.35898045,82.78702658999828,54381.77985336001 2023-10-25,09:08:37.000,298,11061822,-795,0,1698224916,13033.37918938,82.78702658999828,54381.807801840005 2023-10-25,09:08:38.000,298,11061846,-795,0,1698224917,13033.372453069991,82.7658792000002,54381.877673040006 2023-10-25,09:08:39.000,298,11061831,-795,0,1698224918,13033.352244139991,82.80112485000427,54381.856711680004 2023-10-25,09:08:40.000,298,11061823,-795,0,1698224919,13033.37918938,82.78702658999828,54381.89863440001 2023-10-25,09:08:41.000,298,11061851,-795,0,1698224920,13033.392661999991,82.77292832999956,54381.8636988 2023-10-25,09:08:42.000,298,11061881,-795,0,1698224921,13033.33203520999,82.77292832999956,54381.74491776 2023-10-25,09:08:43.000,298,11061788,-795,0,1698224922,13033.365716759996,82.7658792000002,54381.73094352001 2023-10-25,09:08:44.000,298,11061811,-795,0,1698224923,13033.35898045,82.79407572000491,54381.76587912 2023-10-25,09:08:45.000,298,11061800,-795,0,1698224924,13033.352244139991,82.82227224000235,54381.77985336001 2023-10-25,09:08:46.000,298,11061805,-795,0,1698224925,13033.29835366,82.80112485000427,54381.59818824 2023-10-25,09:08:47.000,298,11061812,-795,0,1698224926,13033.345507829996,82.83637050000107,54381.68203368001 2023-10-25,09:08:48.000,298,11061841,-795,0,1698224927,13033.433079859991,82.87161614999786,54381.78684048 2023-10-25,09:08:49.000,298,11061805,-795,0,1698224928,13033.439816170001,82.85751788999914,54381.807801840005 2023-10-25,09:08:50.000,298,11061842,-795,0,1698224929,13033.480234030001,82.92096006000065,54381.82177608001 2023-10-25,09:08:51.000,298,11061797,-795,0,1698224930,13033.473497719991,82.9139109300013,54381.7938276 2023-10-25,09:08:52.000,298,11061800,-795,0,1698224931,13033.466761409996,82.94915657999809,54381.591201120005 2023-10-25,09:08:53.000,298,11061815,-795,0,1698224932,13033.513915579992,82.97030397000344,54381.709982160006 2023-10-25,09:08:54.000,298,11061828,-795,0,1698224933,13033.567806059997,83.01964787999896,54381.7239564 2023-10-25,09:08:55.000,298,11061791,-795,0,1698224934,13033.534124509992,83.04079527000431,54381.69600792 2023-10-25,09:08:56.000,298,11061829,-795,0,1698224935,13033.608223919997,83.04079527000431,54381.74491776 2023-10-25,09:08:57.000,298,11061788,-795,0,1698224936,13033.547597129997,83.05489353000303,54381.709982160006 2023-10-25,09:08:58.000,298,11061797,-635,0,1698224937,13033.574542369992,83.09718830999918,54381.542291280006 2023-10-25,09:08:59.000,298,11061840,-795,0,1698224938,13033.527388199996,83.1112865699979,54381.51434280001 2023-10-25,09:09:00.000,298,11061837,-795,0,1698224939,13033.641905470002,83.09718830999918,54381.71696928 2023-10-25,09:09:01.000,298,11061852,-795,0,1698224940,13033.641905470002,83.15358135000133,54381.7239564 2023-10-25,09:09:02.000,298,11061807,-795,0,1698224941,13033.641905470002,83.16767961000005,54381.62613672 2023-10-25,09:09:03.000,298,11061796,-795,0,1698224942,13033.614960229992,83.14653222000197,54381.6191496 2023-10-25,09:09:04.000,298,11061825,-795,0,1698224943,13033.662114400002,83.15358135000133,54381.80081472001 2023-10-25,09:09:05.000,298,11061813,-795,0,1698224944,13033.695795949992,83.15358135000133,54381.84972456001 2023-10-25,09:09:06.000,298,11061804,-795,0,1698224945,13033.722741190002,83.16063048000069,54381.84972456001 2023-10-25,09:09:07.000,298,11061776,-795,0,1698224946,13033.689059639997,83.16063048000069,54381.78684048 2023-10-25,09:09:08.000,298,11061779,-795,0,1698224947,13033.641905470002,83.14653222000197,54381.63312384001 2023-10-25,09:09:09.000,298,11061787,-795,0,1698224948,13033.628432849997,83.13243396000325,54381.63312384001 2023-10-25,09:09:10.000,298,11061853,-795,0,1698224949,13033.662114400002,83.17472873999941,54381.74491776 2023-10-25,09:09:11.000,298,11061788,-795,0,1698224950,13033.614960229992,83.21702352000284,54381.75190488001 2023-10-25,09:09:12.000,298,11061798,-795,0,1698224951,13033.561069750001,83.18882699999813,54381.7239564 2023-10-25,09:09:13.000,298,11061800,-795,0,1698224952,13033.689059639997,83.16063048000069,54381.89863440001 2023-10-25,09:09:14.000,298,11061834,-795,0,1698224953,13033.695795949992,83.20997439000348,54381.98946696001 2023-10-25,09:09:15.000,298,11061800,-795,0,1698224954,13033.702532260002,83.2240726500022,54381.93357 2023-10-25,09:09:16.000,298,11061838,-795,0,1698224955,13033.601487610002,83.21702352000284,54381.80081472001 2023-10-25,09:09:17.000,298,11061757,-795,0,1698224956,13033.628432849997,83.23817091000092,54381.7938276 2023-10-25,09:09:18.000,298,11061785,-795,0,1698224957,13033.689059639997,83.2240726500022,54381.926582880005 2023-10-25,09:09:19.000,298,11061795,-795,0,1698224958,13033.675587019992,83.24522004000028,54381.94754424001 2023-10-25,09:09:20.000,298,11061830,-795,0,1698224959,13033.709268569997,83.21702352000284,54382.01741544001 2023-10-25,09:09:21.000,298,11061852,-795,0,1698224960,13033.702532260002,83.24522004000028,54381.94754424001 2023-10-25,09:09:22.000,298,11061832,-795,0,1698224961,13033.689059639997,83.2240726500022,54381.8636988 2023-10-25,09:09:23.000,298,11061778,-795,0,1698224962,13033.729477499997,83.21702352000284,54381.90562152 2023-10-25,09:09:24.000,298,11061809,-795,0,1698224963,13033.682323330002,83.259318299999,54381.807801840005 2023-10-25,09:09:25.000,298,11061793,-795,0,1698224964,13033.702532260002,83.28046569000435,54381.82177608001 2023-10-25,09:09:26.000,298,11061812,-795,0,1698224965,13033.675587019992,83.25226916999964,54381.7938276 2023-10-25,09:09:27.000,298,11061812,-795,0,1698224966,13033.689059639997,83.25226916999964,54381.70299504001 2023-10-25,09:09:28.000,298,11061796,-795,0,1698224967,13033.695795949992,83.24522004000028,54381.709982160006 2023-10-25,09:09:29.000,298,11061829,-795,0,1698224968,13033.769895359997,83.259318299999,54381.91260864 2023-10-25,09:09:30.000,298,11061800,-795,0,1698224969,13033.756422739993,83.23112178000156,54381.91260864 2023-10-25,09:09:31.000,298,11061764,-795,0,1698224970,13033.776631669993,83.24522004000028,54381.856711680004 2023-10-25,09:09:32.000,298,11061806,-795,0,1698224971,13033.722741190002,83.24522004000028,54381.66107232001 2023-10-25,09:09:33.000,298,11061798,-795,0,1698224972,13033.689059639997,83.23817091000092,54381.67504656 2023-10-25,09:09:34.000,298,11061813,-795,0,1698224973,13033.695795949992,83.25226916999964,54381.84972456001 2023-10-25,09:09:35.000,298,11061801,-795,0,1698224974,13033.729477499997,83.20292526000412,54381.89164728 2023-10-25,09:09:36.000,298,11061815,-795,0,1698224975,13033.689059639997,83.20997439000348,54381.7938276 2023-10-25,09:09:37.000,298,11061819,-795,0,1698224976,13033.662114400002,83.21702352000284,54381.81478896 2023-10-25,09:09:38.000,298,11061770,-795,0,1698224977,13033.736213809992,83.19587613000476,54381.89863440001 2023-10-25,09:09:39.000,298,11061763,-795,0,1698224978,13033.709268569997,83.18177786999877,54381.877673040006 2023-10-25,09:09:40.000,298,11061792,-795,0,1698224979,13033.668850709997,83.17472873999941,54381.7938276 2023-10-25,09:09:41.000,298,11061832,-795,0,1698224980,13033.689059639997,83.15358135000133,54381.96151848 2023-10-25,09:09:42.000,298,11061837,-795,0,1698224981,13033.608223919997,83.16063048000069,54381.7938276 2023-10-25,09:09:43.000,298,11061857,-795,0,1698224982,13033.608223919997,83.13948309000261,54381.807801840005 2023-10-25,09:09:44.000,298,11061827,-795,0,1698224983,13033.682323330002,83.14653222000197,54381.96850560001 2023-10-25,09:09:45.000,298,11061842,-795,0,1698224984,13033.668850709997,83.13948309000261,54382.03837680001 2023-10-25,09:09:46.000,298,11061813,-795,0,1698224985,13033.648641779997,83.16063048000069,54382.0034412 2023-10-25,09:09:47.000,298,11061770,-795,0,1698224986,13033.608223919997,83.15358135000133,54381.84273744 2023-10-25,09:09:48.000,298,11061832,-795,0,1698224987,13033.574542369992,83.14653222000197,54381.78684048 2023-10-25,09:09:49.000,298,11061762,-795,0,1698224988,13033.594751299992,83.13948309000261,54381.84273744 2023-10-25,09:09:50.000,298,11061849,-795,0,1698224989,13033.621696540002,83.11833570000454,54381.975492720005 2023-10-25,09:09:51.000,298,11061866,-795,0,1698224990,13033.554333439992,83.17472873999941,54381.91260864 2023-10-25,09:09:52.000,298,11061829,-795,0,1698224991,13033.554333439992,83.16767961000005,54381.89863440001 2023-10-25,09:09:53.000,298,11061813,-795,0,1698224992,13033.635169159992,83.17472873999941,54382.01042832 2023-10-25,09:09:54.000,298,11061830,-795,0,1698224993,13033.635169159992,83.16063048000069,54382.0733124 2023-10-25,09:09:55.000,298,11061762,-795,0,1698224994,13033.675587019992,83.18177786999877,54382.045363920006 2023-10-25,09:09:56.000,298,11061853,-795,0,1698224995,13033.648641779997,83.18882699999813,54381.82177608001 2023-10-25,09:09:57.000,298,11061782,-795,0,1698224996,13033.608223919997,83.20292526000412,54381.89164728 2023-10-25,09:09:58.000,298,11061791,-795,0,1698224997,13033.635169159992,83.17472873999941,54382.024402560004 2023-10-25,09:09:59.000,298,11061824,-795,0,1698224998,13033.662114400002,83.19587613000476,54381.98247984 2023-10-25,09:10:00.000,298,11061846,-795,0,1698224999,13033.608223919997,83.19587613000476,54381.89164728 2023-10-25,09:10:01.000,298,11061808,-795,0,1698225000,13033.675587019992,83.18177786999877,54381.98946696001 2023-10-25,09:10:02.000,298,11061849,-795,0,1698225001,13033.702532260002,83.16767961000005,54381.90562152 2023-10-25,09:10:03.000,298,11061800,-795,0,1698225002,13033.736213809992,83.15358135000133,54381.975492720005 2023-10-25,09:10:04.000,298,11061820,-795,0,1698225003,13033.695795949992,83.17472873999941,54381.94055712 2023-10-25,09:10:05.000,298,11061830,-795,0,1698225004,13033.675587019992,83.20292526000412,54381.96151848 2023-10-25,09:10:06.000,298,11061822,-795,0,1698225005,13033.648641779997,83.20997439000348,54381.7938276 2023-10-25,09:10:07.000,298,11061865,-795,0,1698225006,13033.621696540002,83.18882699999813,54381.856711680004 2023-10-25,09:10:08.000,298,11061830,-795,0,1698225007,13033.716004879992,83.20292526000412,54381.99645408001 2023-10-25,09:10:09.000,298,11061812,-795,0,1698225008,13033.729477499997,83.17472873999941,54382.01741544001 2023-10-25,09:10:10.000,298,11061837,-795,0,1698225009,13033.662114400002,83.16767961000005,54382.0034412 2023-10-25,09:10:11.000,298,11061730,-795,0,1698225010,13033.695795949992,83.17472873999941,54381.94055712 2023-10-25,09:10:12.000,298,11061852,-795,0,1698225011,13033.594751299992,83.20292526000412,54381.74491776 2023-10-25,09:10:13.000,298,11061778,-795,0,1698225012,13033.601487610002,83.17472873999941,54381.81478896 2023-10-25,09:10:14.000,298,11061779,-795,0,1698225013,13033.648641779997,83.14653222000197,54381.94754424001 2023-10-25,09:10:15.000,298,11061834,-795,0,1698225014,13033.567806059997,83.19587613000476,54381.94754424001 2023-10-25,09:10:16.000,298,11061835,-795,0,1698225015,13033.561069750001,83.21702352000284,54381.84972456001 2023-10-25,09:10:17.000,298,11061862,-795,0,1698225016,13033.601487610002,83.17472873999941,54381.88466016 2023-10-25,09:10:18.000,298,11061828,-795,0,1698225017,13033.547597129997,83.19587613000476,54381.89863440001 2023-10-25,09:10:19.000,298,11061811,-795,0,1698225018,13033.520651890001,83.17472873999941,54381.94754424001 2023-10-25,09:10:20.000,298,11061838,-795,0,1698225019,13033.466761409996,83.16063048000069,54381.94055712 2023-10-25,09:10:21.000,298,11061787,-795,0,1698225020,13033.406134619996,83.13948309000261,54381.7938276 2023-10-25,09:10:22.000,298,11061860,-795,0,1698225021,13033.439816170001,83.14653222000197,54381.87068592001 2023-10-25,09:10:23.000,298,11061825,-795,0,1698225022,13033.392661999991,83.13948309000261,54381.87068592001 2023-10-25,09:10:24.000,298,11061825,-795,0,1698225023,13033.433079859991,83.13948309000261,54382.03138968 2023-10-25,09:10:25.000,298,11061858,-795,0,1698225024,13033.412870929991,83.13948309000261,54382.06632528001 2023-10-25,09:10:26.000,298,11061873,-795,0,1698225025,13033.372453069991,83.1253848300039,54381.926582880005 2023-10-25,09:10:27.000,298,11061821,-795,0,1698225026,13033.35898045,83.16767961000005,54381.89164728 2023-10-25,09:10:28.000,298,11061752,-795,0,1698225027,13033.31856259,83.13243396000325,54381.88466016 2023-10-25,09:10:29.000,298,11061836,-795,0,1698225028,13033.31856259,83.1253848300039,54381.96850560001 2023-10-25,09:10:30.000,298,11061805,-795,0,1698225029,13033.31856259,83.13948309000261,54381.975492720005 2023-10-25,09:10:31.000,298,11061816,-795,0,1698225030,13033.305089969996,83.16767961000005,54382.01042832 2023-10-25,09:10:32.000,298,11061868,-795,0,1698225031,13033.244463179995,83.16063048000069,54381.87068592001 2023-10-25,09:10:33.000,298,11061820,-795,0,1698225032,13033.33203520999,83.17472873999941,54381.96151848 2023-10-25,09:10:34.000,298,11061828,-795,0,1698225033,13033.39939831,83.16063048000069,54382.05235104 2023-10-25,09:10:35.000,298,11061760,-795,0,1698225034,13033.33203520999,83.20292526000412,54382.06632528001 2023-10-25,09:10:36.000,298,11061819,-795,0,1698225035,13033.325298899996,83.16767961000005,54381.99645408001 2023-10-25,09:10:37.000,298,11061821,-795,0,1698225036,13033.27140841999,83.18882699999813,54381.89863440001 2023-10-25,09:10:38.000,298,11061833,-795,0,1698225037,13033.305089969996,83.20292526000412,54381.84273744 2023-10-25,09:10:39.000,298,11061847,-795,0,1698225038,13033.305089969996,83.23817091000092,54382.01042832 2023-10-25,09:10:40.000,298,11061836,-795,0,1698225039,13033.433079859991,83.21702352000284,54382.0733124 2023-10-25,09:10:41.000,298,11061803,-795,0,1698225040,13033.352244139991,83.21702352000284,54382.01042832 2023-10-25,09:10:42.000,298,11061821,-795,0,1698225041,13033.419607240001,83.23112178000156,54381.96850560001 2023-10-25,09:10:43.000,298,11061758,-795,0,1698225042,13033.372453069991,83.25226916999964,54381.95453136 2023-10-25,09:10:44.000,298,11061800,-795,0,1698225043,13033.412870929991,83.23112178000156,54381.98946696001 2023-10-25,09:10:45.000,298,11061825,-795,0,1698225044,13033.39939831,83.259318299999,54382.0034412 2023-10-25,09:10:46.000,298,11061839,-795,0,1698225045,13033.406134619996,83.2240726500022,54381.94754424001 2023-10-25,09:10:47.000,298,11061859,-795,0,1698225046,13033.412870929991,83.26636742999835,54381.96151848 2023-10-25,09:10:48.000,298,11061842,-795,0,1698225047,13033.419607240001,83.27341655999771,54381.91959576001 2023-10-25,09:10:49.000,298,11061849,-795,0,1698225048,13033.392661999991,83.25226916999964,54381.877673040006 2023-10-25,09:10:50.000,298,11061839,-795,0,1698225049,13033.486970339996,83.27341655999771,54382.03837680001 2023-10-25,09:10:51.000,298,11061754,-795,0,1698225050,13033.473497719991,83.26636742999835,54382.01741544001 2023-10-25,09:10:52.000,298,11061809,-795,0,1698225051,13033.439816170001,83.26636742999835,54381.90562152 2023-10-25,09:10:53.000,298,11061832,-795,0,1698225052,13033.446552479996,83.31571134000114,54381.926582880005 2023-10-25,09:10:54.000,298,11061841,-795,0,1698225053,13033.486970339996,83.259318299999,54382.03837680001 2023-10-25,09:10:55.000,298,11061830,-795,0,1698225054,13033.520651890001,83.28751482000371,54382.094273760005 2023-10-25,09:10:56.000,298,11061858,-795,0,1698225055,13033.466761409996,83.28751482000371,54381.99645408001 2023-10-25,09:10:57.000,298,11061840,-795,0,1698225056,13033.486970339996,83.30866221000178,54381.98946696001 2023-10-25,09:10:58.000,298,11061831,-795,0,1698225057,13033.513915579992,83.30161308000243,54382.108248 2023-10-25,09:10:59.000,298,11061810,-795,0,1698225058,13033.486970339996,83.27341655999771,54382.08728664001 2023-10-25,09:11:00.000,298,11061819,-795,0,1698225059,13033.466761409996,83.28751482000371,54382.045363920006 2023-10-25,09:11:01.000,298,11061810,-795,0,1698225060,13033.345507829996,83.28046569000435,54381.95453136 2023-10-25,09:11:02.000,298,11061817,-795,0,1698225061,13033.446552479996,83.26636742999835,54381.90562152 2023-10-25,09:11:03.000,298,11061819,-795,0,1698225062,13033.35898045,83.26636742999835,54381.926582880005 2023-10-25,09:11:04.000,298,11061879,-795,0,1698225063,13033.439816170001,83.27341655999771,54382.11523512001 2023-10-25,09:11:05.000,298,11061828,-795,0,1698225064,13033.39939831,83.25226916999964,54382.12920936 2023-10-25,09:11:06.000,298,11061861,-795,0,1698225065,13033.412870929991,83.27341655999771,54382.05235104 2023-10-25,09:11:07.000,298,11061807,-795,0,1698225066,13033.29835366,83.259318299999,54381.91260864 2023-10-25,09:11:08.000,298,11061812,-795,0,1698225067,13033.33203520999,83.25226916999964,54381.99645408001 2023-10-25,09:11:09.000,298,11061796,-795,0,1698225068,13033.325298899996,83.259318299999,54381.94754424001 2023-10-25,09:11:10.000,298,11061813,-795,0,1698225069,13033.365716759996,83.26636742999835,54381.98247984 2023-10-25,09:11:11.000,298,11061850,-795,0,1698225070,13033.27140841999,83.28751482000371,54381.89164728 2023-10-25,09:11:12.000,298,11061843,-795,0,1698225071,13033.27814473,83.27341655999771,54381.91260864 2023-10-25,09:11:13.000,298,11061855,-795,0,1698225072,13033.31182627999,83.26636742999835,54381.926582880005 2023-10-25,09:11:14.000,298,11061844,-795,0,1698225073,13033.372453069991,83.24522004000028,54382.17113208 2023-10-25,09:11:15.000,298,11061805,-795,0,1698225074,13033.392661999991,83.23112178000156,54382.12222224 2023-10-25,09:11:16.000,298,11061819,-795,0,1698225075,13033.35898045,83.25226916999964,54382.05933816 2023-10-25,09:11:17.000,298,11061851,-795,0,1698225076,13033.31856259,83.2240726500022,54382.05235104 2023-10-25,09:11:18.000,298,11061868,-795,0,1698225077,13033.33877152,83.24522004000028,54382.03138968 2023-10-25,09:11:19.000,298,11061857,-795,0,1698225078,13033.29161734999,83.24522004000028,54381.95453136 2023-10-25,09:11:20.000,298,11061826,-795,0,1698225079,13033.473497719991,83.259318299999,54382.16414496001 2023-10-25,09:11:21.000,298,11061847,-795,0,1698225080,13033.439816170001,83.26636742999835,54382.15715784001 2023-10-25,09:11:22.000,298,11061850,-795,0,1698225081,13033.486970339996,83.24522004000028,54382.01741544001 2023-10-25,09:11:23.000,298,11061819,-795,0,1698225082,13033.513915579992,83.24522004000028,54382.15017072 2023-10-25,09:11:24.000,298,11061809,-795,0,1698225083,13033.540860820001,83.25226916999964,54382.094273760005 2023-10-25,09:11:25.000,298,11061848,-795,0,1698225084,13033.540860820001,83.23112178000156,54382.1781192 2023-10-25,09:11:26.000,298,11061819,-795,0,1698225085,13033.473497719991,83.2240726500022,54381.96850560001 2023-10-25,09:11:27.000,298,11061814,-795,0,1698225086,13033.480234030001,83.23817091000092,54382.024402560004 2023-10-25,09:11:28.000,298,11061837,-795,0,1698225087,13033.655378089992,83.21702352000284,54382.15017072 2023-10-25,09:11:29.000,298,11061833,-795,0,1698225088,13033.668850709997,83.19587613000476,54382.17113208 2023-10-25,09:11:30.000,298,11061823,-795,0,1698225089,13033.702532260002,83.2240726500022,54382.12920936 2023-10-25,09:11:31.000,298,11061829,-795,0,1698225090,13033.668850709997,83.20292526000412,54382.143183600005 2023-10-25,09:11:32.000,298,11061872,-795,0,1698225091,13033.628432849997,83.18882699999813,54381.98247984 2023-10-25,09:11:33.000,298,11061806,-795,0,1698225092,13033.655378089992,83.20292526000412,54382.024402560004 2023-10-25,09:11:34.000,298,11061856,-795,0,1698225093,13033.736213809992,83.19587613000476,54382.12920936 2023-10-25,09:11:35.000,298,11061828,-795,0,1698225094,13033.729477499997,83.16063048000069,54382.13619648001 2023-10-25,09:11:36.000,298,11061813,-795,0,1698225095,13033.729477499997,83.20997439000348,54382.08029952 2023-10-25,09:11:37.000,298,11061845,-795,0,1698225096,13033.749686429997,83.2240726500022,54382.143183600005 2023-10-25,09:11:38.000,298,11061810,-795,0,1698225097,13033.776631669993,83.23817091000092,54382.10126088 2023-10-25,09:11:39.000,298,11061804,-795,0,1698225098,13033.769895359997,83.19587613000476,54382.15017072 2023-10-25,09:11:40.000,298,11061844,-795,0,1698225099,13033.790104289998,83.21702352000284,54382.143183600005 2023-10-25,09:11:41.000,298,11061796,-795,0,1698225100,13033.850731079998,83.24522004000028,54382.18510632001 2023-10-25,09:11:42.000,298,11061797,-795,0,1698225101,13033.803576910002,83.19587613000476,54382.01741544001 2023-10-25,09:11:43.000,298,11061837,-795,0,1698225102,13033.769895359997,83.26636742999835,54382.045363920006 2023-10-25,09:11:44.000,298,11061854,-795,0,1698225103,13033.884412629988,83.28046569000435,54382.24100328 2023-10-25,09:11:45.000,298,11061862,-795,0,1698225104,13033.884412629988,83.24522004000028,54382.261964640005 2023-10-25,09:11:46.000,298,11061827,-795,0,1698225105,13033.877676319993,83.28751482000371,54382.26895176 2023-10-25,09:11:47.000,298,11061812,-795,0,1698225106,13033.843994770003,83.28751482000371,54382.06632528001 2023-10-25,09:11:48.000,298,11061802,-795,0,1698225107,13033.837258459993,83.31571134000114,54382.16414496001 2023-10-25,09:11:49.000,298,11061793,-795,0,1698225108,13033.911357869998,83.30866221000178,54382.261964640005 2023-10-25,09:11:50.000,298,11061833,-795,0,1698225109,13033.884412629988,83.3721043800033,54382.22702904 2023-10-25,09:11:51.000,298,11061795,-795,0,1698225110,13033.769895359997,83.32980959999986,54382.17113208 2023-10-25,09:11:52.000,298,11061876,-795,0,1698225111,13033.803576910002,83.36505525000393,54382.18510632001 2023-10-25,09:11:53.000,298,11061811,-795,0,1698225112,13033.850731079998,83.38620264000201,54382.18510632001 2023-10-25,09:11:54.000,298,11061798,-795,0,1698225113,13033.951775729998,83.39325177000137,54382.34581008 2023-10-25,09:11:55.000,298,11061806,-795,0,1698225114,13033.884412629988,83.40030090000073,54382.30388736001 2023-10-25,09:11:56.000,298,11061809,-795,0,1698225115,13033.877676319993,83.4214482899988,54382.30388736001 2023-10-25,09:11:57.000,298,11061841,-795,0,1698225116,13033.837258459993,83.44259568000416,54382.213054800006 2023-10-25,09:11:58.000,298,11061828,-795,0,1698225117,13033.864203699988,83.46374307000224,54382.22702904 2023-10-25,09:11:59.000,298,11061878,-795,0,1698225118,13033.918094179993,83.47784133000096,54382.41568128 2023-10-25,09:12:00.000,298,11061822,-795,0,1698225119,13033.938303109993,83.48489046000032,54382.49253960001 2023-10-25,09:12:01.000,298,11061856,-795,0,1698225120,13033.891148939998,83.48489046000032,54382.50651384 2023-10-25,09:12:02.000,298,11061810,-795,0,1698225121,13033.810313219998,83.49193958999967,54382.0733124 2023-10-25,09:12:03.000,298,11061820,-795,0,1698225122,13033.884412629988,83.49898871999903,54382.46459112 2023-10-25,09:12:04.000,298,11061815,-795,0,1698225123,13033.911357869998,83.52013611000439,54382.40170704001 2023-10-25,09:12:05.000,298,11061785,-795,0,1698225124,13033.931566799998,83.51308697999775,54382.47157824001 2023-10-25,09:12:06.000,298,11061858,-795,0,1698225125,13033.870940009998,83.51308697999775,54382.27593888 2023-10-25,09:12:07.000,298,11061798,-795,0,1698225126,13033.830522149998,83.5342343700031,54382.30388736001 2023-10-25,09:12:08.000,298,11061842,-795,0,1698225127,13033.911357869998,83.54833263000182,54382.44362976 2023-10-25,09:12:09.000,298,11061823,-795,0,1698225128,13033.938303109993,83.52718524000375,54382.50651384 2023-10-25,09:12:10.000,298,11061815,-795,0,1698225129,13033.924830489988,83.54128350000246,54382.44362976 2023-10-25,09:12:11.000,298,11061865,-795,0,1698225130,13033.965248349989,83.5342343700031,54382.42266840001 2023-10-25,09:12:12.000,298,11061827,-795,0,1698225131,13033.830522149998,83.52718524000375,54382.2479904 2023-10-25,09:12:13.000,298,11061823,-795,0,1698225132,13033.897885249993,83.48489046000032,54382.32484872001 2023-10-25,09:12:14.000,298,11061830,-795,0,1698225133,13033.945039419988,83.47784133000096,54382.33183584001 2023-10-25,09:12:15.000,298,11061831,-795,0,1698225134,13033.965248349989,83.47784133000096,54382.41568128 2023-10-25,09:12:16.000,298,11061819,-795,0,1698225135,13033.971984659998,83.45669394000288,54382.40170704001 2023-10-25,09:12:17.000,298,11061805,-795,0,1698225136,13033.992193589998,83.44964481000352,54382.32484872001 2023-10-25,09:12:18.000,298,11061815,-795,0,1698225137,13034.099974549994,83.44964481000352,54382.49952672001 2023-10-25,09:12:19.000,298,11061799,-795,0,1698225138,13034.113447169999,83.40735003000009,54382.478565360005 2023-10-25,09:12:20.000,298,11061826,-795,0,1698225139,13034.086501929989,83.41439915999945,54382.457604 2023-10-25,09:12:21.000,298,11061778,-795,0,1698225140,13034.140392409994,83.3721043800033,54382.48555248 2023-10-25,09:12:22.000,298,11061827,-795,0,1698225141,13034.086501929989,83.36505525000393,54382.29690024 2023-10-25,09:12:23.000,298,11061840,-795,0,1698225142,13034.120183479994,83.36505525000393,54382.34581008 2023-10-25,09:12:24.000,298,11061866,-795,0,1698225143,13034.153865029999,83.3721043800033,54382.548436560006 2023-10-25,09:12:25.000,298,11061833,-795,0,1698225144,13034.241437059994,83.34390785999858,54382.67420472 2023-10-25,09:12:26.000,298,11061839,-795,0,1698225145,13034.221228129994,83.35095698999794,54382.597346400005 2023-10-25,09:12:27.000,298,11061822,-795,0,1698225146,13034.174073959999,83.3227604700005,54382.40869416 2023-10-25,09:12:28.000,298,11061847,-795,0,1698225147,13034.174073959999,83.31571134000114,54382.47157824001 2023-10-25,09:12:29.000,298,11061794,-795,0,1698225148,13034.16733764999,83.3227604700005,54382.55542368 2023-10-25,09:12:30.000,298,11061817,-795,0,1698225149,13034.19428289,83.35095698999794,54382.548436560006 2023-10-25,09:12:31.000,298,11061814,-795,0,1698225150,13034.093238239999,83.35095698999794,54382.43664264 2023-10-25,09:12:32.000,298,11061869,-795,0,1698225151,13034.093238239999,83.37915351000265,54382.527475200004 2023-10-25,09:12:33.000,298,11061866,-795,0,1698225152,13034.18754657999,83.3721043800033,54382.63926912001 2023-10-25,09:12:34.000,298,11061825,-795,0,1698225153,13034.19428289,83.36505525000393,54382.72311456 2023-10-25,09:12:35.000,298,11061809,-795,0,1698225154,13034.19428289,83.3721043800033,54382.65324336 2023-10-25,09:12:36.000,298,11061848,-795,0,1698225155,13034.073029309999,83.40030090000073,54382.48555248 2023-10-25,09:12:37.000,298,11061870,-795,0,1698225156,13034.079765619994,83.36505525000393,54382.53446232 2023-10-25,09:12:38.000,298,11061826,-795,0,1698225157,13034.032611449999,83.38620264000201,54382.46459112 2023-10-25,09:12:39.000,298,11061840,-795,0,1698225158,13034.113447169999,83.35800612000457,54382.65324336 2023-10-25,09:12:40.000,298,11061838,-795,0,1698225159,13034.093238239999,83.34390785999858,54382.55542368 2023-10-25,09:12:41.000,298,11061837,-795,0,1698225160,13034.12691978999,83.3721043800033,54382.66721760001 2023-10-25,09:12:42.000,298,11061865,-795,0,1698225161,13034.086501929989,83.3721043800033,54382.62529488 2023-10-25,09:12:43.000,298,11061788,-795,0,1698225162,13034.113447169999,83.34390785999858,54382.60433352 2023-10-25,09:12:44.000,298,11061861,-795,0,1698225163,13034.093238239999,83.36505525000393,54382.66721760001 2023-10-25,09:12:45.000,298,11061831,-795,0,1698225164,13034.133656099999,83.3227604700005,54382.68817896001 2023-10-25,09:12:46.000,298,11061851,-795,0,1698225165,13034.039347759994,83.33685872999922,54382.55542368 2023-10-25,09:12:47.000,298,11061860,-795,0,1698225166,13034.086501929989,83.3227604700005,54382.56939792001 2023-10-25,09:12:48.000,298,11061858,-795,0,1698225167,13034.153865029999,83.34390785999858,54382.66721760001 2023-10-25,09:12:49.000,298,11061828,-795,0,1698225168,13034.180810269994,83.31571134000114,54382.695166080004 2023-10-25,09:12:50.000,298,11061811,-795,0,1698225169,13034.153865029999,83.30161308000243,54382.66721760001 2023-10-25,09:12:51.000,298,11061822,-795,0,1698225170,13034.16733764999,83.25226916999964,54382.61132064 2023-10-25,09:12:52.000,298,11061837,-795,0,1698225171,13034.120183479994,83.21702352000284,54382.457604 2023-10-25,09:12:53.000,298,11061868,-795,0,1698225172,13034.093238239999,83.20292526000412,54382.50651384 2023-10-25,09:12:54.000,298,11061856,-795,0,1698225173,13034.079765619994,83.18882699999813,54382.41568128 2023-10-25,09:12:55.000,298,11061829,-795,0,1698225174,13034.16733764999,83.18882699999813,54382.597346400005 2023-10-25,09:12:56.000,298,11061829,-795,0,1698225175,13034.160601339994,83.18882699999813,54382.68817896001 2023-10-25,09:12:57.000,298,11061796,-795,0,1698225176,13034.140392409994,83.2240726500022,54382.61830776001 2023-10-25,09:12:58.000,298,11061794,-795,0,1698225177,13034.140392409994,83.13948309000261,54382.597346400005 2023-10-25,09:12:59.000,298,11061830,-795,0,1698225178,13034.120183479994,83.1253848300039,54382.66721760001 2023-10-25,09:13:00.000,298,11061820,-795,0,1698225179,13034.133656099999,83.19587613000476,54382.646256240005 2023-10-25,09:13:01.000,298,11061829,-795,0,1698225180,13034.066292999989,83.18882699999813,54382.60433352 2023-10-25,09:13:02.000,298,11061852,-795,0,1698225181,13033.998929899994,83.18177786999877,54382.52048808001 2023-10-25,09:13:03.000,298,11061820,-795,0,1698225182,13033.904621559988,83.23817091000092,54382.41568128 2023-10-25,09:13:04.000,298,11061860,-795,0,1698225183,13034.012402519998,83.17472873999941,54382.60433352 2023-10-25,09:13:05.000,298,11061881,-795,0,1698225184,13034.052820379999,83.19587613000476,54382.646256240005 2023-10-25,09:13:06.000,298,11061850,-795,0,1698225185,13034.025875139989,83.16767961000005,54382.73708880001 2023-10-25,09:13:07.000,298,11061773,-795,0,1698225186,13034.012402519998,83.18882699999813,54382.58337216 2023-10-25,09:13:08.000,298,11061781,-795,0,1698225187,13033.985457279989,83.16063048000069,54382.60433352 2023-10-25,09:13:09.000,298,11061850,-795,0,1698225188,13033.938303109993,83.20997439000348,54382.57638504 2023-10-25,09:13:10.000,298,11061837,-795,0,1698225189,13033.965248349989,83.20292526000412,54382.66721760001 2023-10-25,09:13:11.000,298,11061835,-795,0,1698225190,13033.877676319993,83.23112178000156,54382.5624108 2023-10-25,09:13:12.000,298,11061874,-795,0,1698225191,13033.877676319993,83.23112178000156,54382.61830776001 2023-10-25,09:13:13.000,298,11061859,-795,0,1698225192,13033.992193589998,83.26636742999835,54382.74407592 2023-10-25,09:13:14.000,298,11061865,-795,0,1698225193,13033.978720969993,83.21702352000284,54382.75106304 2023-10-25,09:13:15.000,298,11061792,-795,0,1698225194,13033.958512039993,83.24522004000028,54382.70914032001 2023-10-25,09:13:16.000,298,11061821,-795,0,1698225195,13033.857467389993,83.23817091000092,54382.58337216 2023-10-25,09:13:17.000,298,11061865,-795,0,1698225196,13033.951775729998,83.24522004000028,54382.61132064 2023-10-25,09:13:18.000,298,11061868,-795,0,1698225197,13033.904621559988,83.24522004000028,54382.55542368 2023-10-25,09:13:19.000,298,11061838,-795,0,1698225198,13033.951775729998,83.29456395000307,54382.66721760001 2023-10-25,09:13:20.000,298,11061825,-795,0,1698225199,13033.951775729998,83.259318299999,54382.70914032001 2023-10-25,09:13:21.000,298,11061843,-795,0,1698225200,13033.978720969993,83.23817091000092,54382.695166080004 2023-10-25,09:13:22.000,298,11061838,-795,0,1698225201,13033.931566799998,83.21702352000284,54382.65324336 2023-10-25,09:13:23.000,298,11061780,-795,0,1698225202,13033.971984659998,83.26636742999835,54382.7021532 2023-10-25,09:13:24.000,298,11061824,-795,0,1698225203,13033.945039419988,83.2240726500022,54382.59035928001 2023-10-25,09:13:25.000,298,11061872,-795,0,1698225204,13033.978720969993,83.25226916999964,54382.66721760001 2023-10-25,09:13:26.000,298,11061859,-795,0,1698225205,13033.931566799998,83.25226916999964,54382.56939792001 2023-10-25,09:13:27.000,298,11061844,-795,0,1698225206,13033.911357869998,83.28046569000435,54382.57638504 2023-10-25,09:13:28.000,298,11061848,-795,0,1698225207,13033.951775729998,83.27341655999771,54382.62529488 2023-10-25,09:13:29.000,298,11061857,-795,0,1698225208,13034.019138829994,83.28751482000371,54382.646256240005 2023-10-25,09:13:30.000,298,11061840,-795,0,1698225209,13033.978720969993,83.30161308000243,54382.63926912001 2023-10-25,09:13:31.000,298,11061798,-795,0,1698225210,13033.985457279989,83.28046569000435,54382.60433352 2023-10-25,09:13:32.000,298,11061825,-795,0,1698225211,13033.897885249993,83.28751482000371,54382.41568128 2023-10-25,09:13:33.000,298,11061784,-795,0,1698225212,13033.857467389993,83.28751482000371,54382.40170704001 2023-10-25,09:13:34.000,298,11061817,-795,0,1698225213,13033.945039419988,83.30161308000243,54382.52048808001 2023-10-25,09:13:35.000,298,11061877,-795,0,1698225214,13033.904621559988,83.33685872999922,54382.548436560006 2023-10-25,09:13:36.000,298,11061828,-795,0,1698225215,13033.864203699988,83.3227604700005,54382.50651384 2023-10-25,09:13:37.000,298,11061834,-795,0,1698225216,13033.803576910002,83.31571134000114,54382.48555248 2023-10-25,09:13:38.000,298,11061840,-795,0,1698225217,13033.870940009998,83.29456395000307,54382.63926912001 2023-10-25,09:13:39.000,298,11061838,-795,0,1698225218,13033.870940009998,83.29456395000307,54382.5624108 2023-10-25,09:13:40.000,298,11061835,-795,0,1698225219,13033.837258459993,83.28751482000371,54382.55542368 2023-10-25,09:13:41.000,298,11061850,-795,0,1698225220,13033.783367980002,83.29456395000307,54382.49253960001 2023-10-25,09:13:42.000,298,11061863,-795,0,1698225221,13033.749686429997,83.28751482000371,54382.40170704001 2023-10-25,09:13:43.000,298,11061827,-795,0,1698225222,13033.756422739993,83.29456395000307,54382.429655520005 2023-10-25,09:13:44.000,298,11061819,-795,0,1698225223,13033.823785840003,83.28046569000435,54382.63926912001 2023-10-25,09:13:45.000,298,11061838,-795,0,1698225224,13033.783367980002,83.31571134000114,54382.597346400005 2023-10-25,09:13:46.000,298,11061817,-795,0,1698225225,13033.769895359997,83.31571134000114,54382.597346400005 2023-10-25,09:13:47.000,298,11061792,-795,0,1698225226,13033.709268569997,83.28751482000371,54382.359784320004 2023-10-25,09:13:48.000,298,11061804,-795,0,1698225227,13033.662114400002,83.28751482000371,54382.36677144 2023-10-25,09:13:49.000,298,11061779,-795,0,1698225228,13033.702532260002,83.3227604700005,54382.45061688001 2023-10-25,09:13:50.000,298,11061820,-795,0,1698225229,13033.736213809992,83.30161308000243,54382.57638504 2023-10-25,09:13:51.000,298,11061874,-795,0,1698225230,13033.689059639997,83.32980959999986,54382.44362976 2023-10-25,09:13:52.000,298,11061821,-795,0,1698225231,13033.668850709997,83.30866221000178,54382.47157824001 2023-10-25,09:13:53.000,298,11061828,-795,0,1698225232,13033.776631669993,83.31571134000114,54382.646256240005 2023-10-25,09:13:54.000,298,11061809,-795,0,1698225233,13033.776631669993,83.30866221000178,54382.57638504 2023-10-25,09:13:55.000,298,11061815,-795,0,1698225234,13033.756422739993,83.30866221000178,54382.54144944001 2023-10-25,09:13:56.000,298,11061874,-795,0,1698225235,13033.709268569997,83.31571134000114,54382.37375856001 2023-10-25,09:13:57.000,298,11061791,-795,0,1698225236,13033.648641779997,83.30866221000178,54382.29690024 2023-10-25,09:13:58.000,298,11061859,-795,0,1698225237,13033.742950120002,83.28751482000371,54382.548436560006 2023-10-25,09:13:59.000,298,11061876,-795,0,1698225238,13033.783367980002,83.30866221000178,54382.61830776001 2023-10-25,09:14:00.000,298,11061886,-795,0,1698225239,13033.783367980002,83.29456395000307,54382.67420472 2023-10-25,09:14:01.000,298,11061825,-795,0,1698225240,13033.803576910002,83.30161308000243,54382.62529488 2023-10-25,09:14:02.000,298,11061878,-795,0,1698225241,13033.817049529993,83.27341655999771,54382.60433352 2023-10-25,09:14:03.000,298,11061813,-795,0,1698225242,13033.837258459993,83.23817091000092,54382.632282 2023-10-25,09:14:04.000,298,11061817,-795,0,1698225243,13033.709268569997,83.25226916999964,54382.44362976 2023-10-25,09:14:05.000,298,11061889,-795,0,1698225244,13033.749686429997,83.24522004000028,54382.55542368 2023-10-25,09:14:06.000,298,11061879,-795,0,1698225245,13033.830522149998,83.2240726500022,54382.52048808001 2023-10-25,09:14:07.000,298,11061798,-795,0,1698225246,13033.803576910002,83.25226916999964,54382.46459112 2023-10-25,09:14:08.000,298,11061865,-795,0,1698225247,13033.857467389993,83.16063048000069,54382.66023048001 2023-10-25,09:14:09.000,298,11061830,-795,0,1698225248,13033.837258459993,83.19587613000476,54382.632282 2023-10-25,09:14:10.000,298,11061822,-795,0,1698225249,13033.830522149998,83.18882699999813,54382.65324336 2023-10-25,09:14:11.000,298,11061818,-795,0,1698225250,13033.830522149998,83.20997439000348,54382.548436560006 2023-10-25,09:14:12.000,298,11061797,-795,0,1698225251,13033.742950120002,83.20997439000348,54382.36677144 2023-10-25,09:14:13.000,298,11061830,-795,0,1698225252,13033.729477499997,83.20292526000412,54382.40170704001 2023-10-25,09:14:14.000,298,11061846,-795,0,1698225253,13033.716004879992,83.20997439000348,54382.34581008 2023-10-25,09:14:15.000,298,11061849,-795,0,1698225254,13033.689059639997,83.18882699999813,54382.49253960001 2023-10-25,09:14:16.000,298,11061829,-795,0,1698225255,13033.749686429997,83.17472873999941,54382.51350096 2023-10-25,09:14:17.000,298,11061816,-795,0,1698225256,13033.742950120002,83.21702352000284,54382.47157824001 2023-10-25,09:14:18.000,298,11061836,-795,0,1698225257,13033.695795949992,83.18882699999813,54382.36677144 2023-10-25,09:14:19.000,298,11061801,-795,0,1698225258,13033.689059639997,83.21702352000284,54382.49253960001 2023-10-25,09:14:20.000,298,11061827,-795,0,1698225259,13033.621696540002,83.19587613000476,54382.25497752001 2023-10-25,09:14:21.000,298,11061856,-795,0,1698225260,13033.641905470002,83.19587613000476,54382.39471992 2023-10-25,09:14:22.000,298,11061838,-795,0,1698225261,13033.682323330002,83.23817091000092,54382.28991312 2023-10-25,09:14:23.000,298,11061854,-795,0,1698225262,13033.635169159992,83.20997439000348,54382.33882296 2023-10-25,09:14:24.000,298,11061850,-795,0,1698225263,13033.709268569997,83.16063048000069,54382.45061688001 2023-10-25,09:14:25.000,298,11061823,-795,0,1698225264,13033.702532260002,83.19587613000476,54382.40170704001 2023-10-25,09:14:26.000,298,11061833,-795,0,1698225265,13033.756422739993,83.17472873999941,54382.48555248 2023-10-25,09:14:27.000,298,11061825,-795,0,1698225266,13033.709268569997,83.18177786999877,54382.34581008 2023-10-25,09:14:28.000,298,11061804,-795,0,1698225267,13033.756422739993,83.17472873999941,54382.3877328 2023-10-25,09:14:29.000,298,11061879,-795,0,1698225268,13033.756422739993,83.15358135000133,54382.42266840001 2023-10-25,09:14:30.000,298,11061827,-795,0,1698225269,13033.742950120002,83.13243396000325,54382.39471992 2023-10-25,09:14:31.000,298,11061796,-795,0,1698225270,13033.722741190002,83.14653222000197,54382.310874480005 2023-10-25,09:14:32.000,298,11061844,-795,0,1698225271,13033.709268569997,83.1112865699979,54382.33882296 2023-10-25,09:14:33.000,298,11061851,-795,0,1698225272,13033.716004879992,83.05489353000303,54382.26895176 2023-10-25,09:14:34.000,298,11061806,-795,0,1698225273,13033.749686429997,83.06194266000239,54382.40869416 2023-10-25,09:14:35.000,298,11061790,-795,0,1698225274,13033.722741190002,83.06194266000239,54382.40869416 2023-10-25,09:14:36.000,298,11061860,-795,0,1698225275,13033.749686429997,83.06194266000239,54382.33183584001 2023-10-25,09:14:37.000,298,11061843,-795,0,1698225276,13033.662114400002,83.03374613999767,54382.24100328 2023-10-25,09:14:38.000,298,11061836,-795,0,1698225277,13033.662114400002,83.04079527000431,54382.22702904 2023-10-25,09:14:39.000,298,11061814,-795,0,1698225278,13033.641905470002,83.02669700999832,54382.359784320004 2023-10-25,09:14:40.000,298,11061820,-795,0,1698225279,13033.635169159992,83.0125987499996,54382.380745680006 2023-10-25,09:14:41.000,298,11061821,-795,0,1698225280,13033.574542369992,83.00554962000024,54382.310874480005 2023-10-25,09:14:42.000,298,11061837,-795,0,1698225281,13033.574542369992,82.97030397000344,54382.33882296 2023-10-25,09:14:43.000,298,11061814,-795,0,1698225282,13033.581278680002,82.93505831999937,54382.43664264 2023-10-25,09:14:44.000,298,11061885,-795,0,1698225283,13033.554333439992,82.94210744999873,54382.429655520005 2023-10-25,09:14:45.000,298,11061863,-795,0,1698225284,13033.527388199996,82.94210744999873,54382.42266840001 2023-10-25,09:14:46.000,298,11061852,-795,0,1698225285,13033.426343549996,82.92800919000001,54382.32484872001 2023-10-25,09:14:47.000,298,11061832,-795,0,1698225286,13033.426343549996,82.9139109300013,54382.26895176 2023-10-25,09:14:48.000,298,11061846,-795,0,1698225287,13033.453288789991,82.85751788999914,54382.478565360005 2023-10-25,09:14:49.000,298,11061829,-795,0,1698225288,13033.453288789991,82.88571441000386,54382.50651384 2023-10-25,09:14:50.000,298,11061873,-795,0,1698225289,13033.412870929991,82.85046875999979,54382.457604 2023-10-25,09:14:51.000,298,11061763,-795,0,1698225290,13033.35898045,82.87161614999786,54382.33183584001 2023-10-25,09:14:52.000,298,11061864,-795,0,1698225291,13033.33203520999,82.84341963000043,54382.18510632001 2023-10-25,09:14:53.000,298,11061757,-795,0,1698225292,13033.31182627999,82.81522311000299,54382.213054800006 2023-10-25,09:14:54.000,298,11061834,-795,0,1698225293,13033.392661999991,82.81522311000299,54382.26895176 2023-10-25,09:14:55.000,298,11061847,-795,0,1698225294,13033.31182627999,82.81522311000299,54382.24100328 2023-10-25,09:14:56.000,298,11061866,-795,0,1698225295,13033.29835366,82.77997745999892,54382.17113208 2023-10-25,09:14:57.000,298,11061836,-795,0,1698225296,13033.35898045,82.74473181000212,54382.12920936 2023-10-25,09:14:58.000,298,11061872,-795,0,1698225297,13033.372453069991,82.7658792000002,54382.24100328 2023-10-25,09:14:59.000,298,11061855,-795,0,1698225298,13033.392661999991,82.75178094000148,54382.29690024 2023-10-25,09:15:00.000,298,11061830,-795,0,1698225299,13033.392661999991,82.73768268000276,54382.213054800006 2023-10-25,09:15:01.000,298,11061756,-795,0,1698225300,13033.365716759996,82.77292832999956,54382.08728664001 2023-10-25,09:15:02.000,298,11061784,-795,0,1698225301,13033.426343549996,82.7306335500034,54382.11523512001 2023-10-25,09:15:03.000,298,11061819,-795,0,1698225302,13033.31856259,82.74473181000212,54382.05933816 2023-10-25,09:15:04.000,298,11061850,-795,0,1698225303,13033.412870929991,82.72358442000404,54382.13619648001 2023-10-25,09:15:05.000,298,11061824,-795,0,1698225304,13033.365716759996,82.7306335500034,54382.08728664001 2023-10-25,09:15:06.000,298,11061846,-795,0,1698225305,13033.419607240001,82.70243702999869,54382.08029952 2023-10-25,09:15:07.000,298,11061789,-795,0,1698225306,13033.433079859991,82.73768268000276,54382.08029952 2023-10-25,09:15:08.000,298,11061818,-795,0,1698225307,13033.412870929991,82.71653529000469,54381.96850560001 2023-10-25,09:15:09.000,298,11061813,-795,0,1698225308,13033.466761409996,82.70948615999805,54382.12222224 2023-10-25,09:15:10.000,298,11061864,-795,0,1698225309,13033.520651890001,82.68833876999997,54382.20606768001 2023-10-25,09:15:11.000,298,11061852,-795,0,1698225310,13033.460025100001,82.72358442000404,54382.143183600005 2023-10-25,09:15:12.000,298,11061838,-795,0,1698225311,13033.473497719991,82.75178094000148,54382.15017072 2023-10-25,09:15:13.000,298,11061854,-795,0,1698225312,13033.540860820001,82.75883007000084,54382.27593888 2023-10-25,09:15:14.000,298,11061862,-795,0,1698225313,13033.540860820001,82.75883007000084,54382.29690024 2023-10-25,09:15:15.000,298,11061792,-795,0,1698225314,13033.520651890001,82.77997745999892,54382.261964640005 2023-10-25,09:15:16.000,298,11061898,-795,0,1698225315,13033.466761409996,82.79407572000491,54382.11523512001 2023-10-25,09:15:17.000,298,11061783,-795,0,1698225316,13033.412870929991,82.85046875999979,54382.143183600005 2023-10-25,09:15:18.000,298,11061877,-795,0,1698225317,13033.473497719991,82.83637050000107,54382.18510632001 2023-10-25,09:15:19.000,298,11061822,-795,0,1698225318,13033.39939831,82.89276354000322,54382.22004192 2023-10-25,09:15:20.000,298,11061837,-795,0,1698225319,13033.453288789991,82.8786652800045,54382.28292600001 2023-10-25,09:15:21.000,298,11061872,-795,0,1698225320,13033.412870929991,82.9139109300013,54382.23401616001 2023-10-25,09:15:22.000,298,11061859,-795,0,1698225321,13033.39939831,82.89981267000258,54382.18510632001 2023-10-25,09:15:23.000,298,11061814,-795,0,1698225322,13033.392661999991,82.92096006000065,54382.25497752001 2023-10-25,09:15:24.000,298,11061858,-795,0,1698225323,13033.385925689996,82.89276354000322,54382.20606768001 2023-10-25,09:15:25.000,298,11061861,-795,0,1698225324,13033.35898045,82.94915657999809,54382.22702904 2023-10-25,09:15:26.000,298,11061858,-795,0,1698225325,13033.345507829996,82.92096006000065,54382.12920936 2023-10-25,09:15:27.000,298,11061855,-795,0,1698225326,13033.27140841999,82.95620571000472,54382.12222224 2023-10-25,09:15:28.000,298,11061849,-795,0,1698225327,13033.33877152,82.92800919000001,54382.25497752001 2023-10-25,09:15:29.000,298,11061860,-795,0,1698225328,13033.31856259,82.92800919000001,54382.2479904 2023-10-25,09:15:30.000,298,11061828,-795,0,1698225329,13033.325298899996,82.88571441000386,54382.26895176 2023-10-25,09:15:31.000,298,11061833,-795,0,1698225330,13033.305089969996,82.92800919000001,54382.23401616001 2023-10-25,09:15:32.000,298,11061830,-795,0,1698225331,13033.29835366,82.94210744999873,54382.0733124 2023-10-25,09:15:33.000,298,11061814,-795,0,1698225332,13033.224254249995,82.94210744999873,54382.024402560004 2023-10-25,09:15:34.000,298,11061855,-795,0,1698225333,13033.183836389995,82.89981267000258,54381.96151848 2023-10-25,09:15:35.000,298,11061860,-795,0,1698225334,13033.21751794,82.97030397000344,54382.08029952 2023-10-25,09:15:36.000,298,11061804,-795,0,1698225335,13033.244463179995,82.96325484000408,54382.15017072 2023-10-25,09:15:37.000,298,11061848,-795,0,1698225336,13033.25119948999,82.93505831999937,54382.08728664001 2023-10-25,09:15:38.000,298,11061822,-795,0,1698225337,13033.21751794,82.93505831999937,54381.99645408001 2023-10-25,09:15:39.000,298,11061819,-795,0,1698225338,13033.23099055999,82.96325484000408,54382.08029952 2023-10-25,09:15:40.000,298,11061868,-795,0,1698225339,13033.21078162999,82.94915657999809,54382.05235104 2023-10-25,09:15:41.000,298,11061850,-795,0,1698225340,13033.25119948999,82.98440223000216,54382.094273760005 2023-10-25,09:15:42.000,298,11061867,-795,0,1698225341,13033.183836389995,82.94915657999809,54382.01741544001 2023-10-25,09:15:43.000,298,11061882,-795,0,1698225342,13033.15015483999,82.9773531000028,54381.975492720005 2023-10-25,09:15:44.000,298,11061816,-795,0,1698225343,13033.23099055999,82.97030397000344,54382.12920936 2023-10-25,09:15:45.000,298,11061842,-795,0,1698225344,13033.244463179995,83.0125987499996,54382.143183600005 2023-10-25,09:15:46.000,298,11061850,-795,0,1698225345,13033.27140841999,83.01964787999896,54382.08029952 2023-10-25,09:15:47.000,298,11061819,-795,0,1698225346,13033.25119948999,83.05489353000303,54381.99645408001 2023-10-25,09:15:48.000,298,11061848,-795,0,1698225347,13033.264672109995,83.03374613999767,54382.05235104 2023-10-25,09:15:49.000,298,11061827,-795,0,1698225348,13033.31856259,83.03374613999767,54382.10126088 2023-10-25,09:15:50.000,298,11061862,-795,0,1698225349,13033.365716759996,83.03374613999767,54382.17113208 2023-10-25,09:15:51.000,298,11061890,-795,0,1698225350,13033.23099055999,83.06194266000239,54381.93357 2023-10-25,09:15:52.000,298,11061869,-795,0,1698225351,13033.372453069991,83.0760409200011,54382.18510632001 2023-10-25,09:15:53.000,298,11061859,-795,0,1698225352,13033.406134619996,83.09013917999982,54382.28991312 2023-10-25,09:15:54.000,298,11061838,-795,0,1698225353,13033.460025100001,83.06899179000175,54382.213054800006 2023-10-25,09:15:55.000,298,11061832,-795,0,1698225354,13033.446552479996,83.10423743999854,54382.20606768001 2023-10-25,09:15:56.000,298,11061833,-795,0,1698225355,13033.433079859991,83.0760409200011,54382.0034412 2023-10-25,09:15:57.000,298,11061853,-795,0,1698225356,13033.453288789991,83.10423743999854,54382.08728664001 2023-10-25,09:15:58.000,298,11061833,-795,0,1698225357,13033.513915579992,83.0760409200011,54382.15017072 2023-10-25,09:15:59.000,298,11061823,-795,0,1698225358,13033.507179269996,83.06194266000239,54382.18510632001 2023-10-25,09:16:00.000,298,11061833,-795,0,1698225359,13033.554333439992,83.0760409200011,54382.22702904 2023-10-25,09:16:01.000,298,11061837,-795,0,1698225360,13033.527388199996,83.08309005000046,54382.108248 2023-10-25,09:16:02.000,298,11061869,-795,0,1698225361,13033.621696540002,83.0760409200011,54382.15017072 2023-10-25,09:16:03.000,298,11061869,-795,0,1698225362,13033.628432849997,83.10423743999854,54382.20606768001 2023-10-25,09:16:04.000,298,11061828,-795,0,1698225363,13033.601487610002,83.09718830999918,54382.192093440004 2023-10-25,09:16:05.000,298,11061841,-795,0,1698225364,13033.614960229992,83.06194266000239,54382.22004192 2023-10-25,09:16:06.000,298,11061854,-795,0,1698225365,13033.601487610002,83.0760409200011,54381.84972456001 2023-10-25,09:16:07.000,298,11061870,-795,0,1698225366,13033.567806059997,83.0760409200011,54381.98946696001 2023-10-25,09:16:08.000,298,11061862,-795,0,1698225367,13033.668850709997,83.04079527000431,54382.15715784001 2023-10-25,09:16:09.000,298,11061841,-795,0,1698225368,13033.742950120002,83.02669700999832,54382.29690024 2023-10-25,09:16:10.000,298,11061835,-795,0,1698225369,13033.742950120002,83.02669700999832,54382.26895176 2023-10-25,09:16:11.000,298,11061821,-795,0,1698225370,13033.749686429997,83.00554962000024,54382.261964640005 2023-10-25,09:16:12.000,298,11061839,-795,0,1698225371,13033.695795949992,82.99850049000088,54382.0733124 2023-10-25,09:16:13.000,298,11061858,-795,0,1698225372,13033.716004879992,82.98440223000216,54382.08728664001 2023-10-25,09:16:14.000,298,11061882,-795,0,1698225373,13033.729477499997,82.94915657999809,54382.13619648001 2023-10-25,09:16:15.000,298,11061816,-795,0,1698225374,13033.695795949992,82.94210744999873,54382.15715784001 2023-10-25,09:16:16.000,298,11061842,-795,0,1698225375,13033.702532260002,82.95620571000472,54382.05933816 2023-10-25,09:16:17.000,298,11061830,-795,0,1698225376,13033.702532260002,82.92800919000001,54382.094273760005 2023-10-25,09:16:18.000,298,11061818,-795,0,1698225377,13033.736213809992,82.96325484000408,54382.22004192 2023-10-25,09:16:19.000,298,11061845,-795,0,1698225378,13033.702532260002,82.96325484000408,54382.18510632001 2023-10-25,09:16:20.000,298,11061824,-795,0,1698225379,13033.736213809992,82.95620571000472,54382.15017072 2023-10-25,09:16:21.000,298,11061839,-795,0,1698225380,13033.675587019992,82.92800919000001,54382.13619648001 2023-10-25,09:16:22.000,298,11061830,-795,0,1698225381,13033.621696540002,82.94210744999873,54382.01042832 2023-10-25,09:16:23.000,298,11061855,-795,0,1698225382,13033.621696540002,82.94915657999809,54382.01741544001 2023-10-25,09:16:24.000,298,11061862,-795,0,1698225383,13033.682323330002,82.96325484000408,54382.17113208 2023-10-25,09:16:25.000,298,11061885,-795,0,1698225384,13033.689059639997,82.94210744999873,54382.17113208 2023-10-25,09:16:26.000,298,11061840,-795,0,1698225385,13033.621696540002,82.96325484000408,54382.12920936 2023-10-25,09:16:27.000,298,11061849,-795,0,1698225386,13033.561069750001,82.92800919000001,54382.01741544001 2023-10-25,09:16:28.000,298,11061817,-795,0,1698225387,13033.581278680002,82.92800919000001,54382.03138968 2023-10-25,09:16:29.000,298,11061853,-795,0,1698225388,13033.594751299992,82.90686180000193,54382.08728664001 2023-10-25,09:16:30.000,298,11061869,-795,0,1698225389,13033.621696540002,82.92096006000065,54382.094273760005 2023-10-25,09:16:31.000,298,11061852,-795,0,1698225390,13033.513915579992,82.89276354000322,54382.0034412 2023-10-25,09:16:32.000,298,11061826,-795,0,1698225391,13033.581278680002,82.89981267000258,54382.03837680001 2023-10-25,09:16:33.000,298,11061800,-795,0,1698225392,13033.648641779997,82.87161614999786,54382.13619648001 2023-10-25,09:16:34.000,298,11061903,-795,0,1698225393,13033.655378089992,82.88571441000386,54382.12222224 2023-10-25,09:16:35.000,298,11061835,-795,0,1698225394,13033.588014989997,82.81522311000299,54381.99645408001 2023-10-25,09:16:36.000,298,11061841,-795,0,1698225395,13033.540860820001,82.82227224000235,54381.87068592001 2023-10-25,09:16:37.000,298,11061847,-795,0,1698225396,13033.614960229992,82.75883007000084,54382.03837680001 2023-10-25,09:16:38.000,298,11061854,-795,0,1698225397,13033.621696540002,82.75883007000084,54381.91959576001 2023-10-25,09:16:39.000,298,11061856,-795,0,1698225398,13033.581278680002,82.7306335500034,54381.91260864 2023-10-25,09:16:40.000,298,11061811,-795,0,1698225399,13033.675587019992,82.73768268000276,54382.05933816 2023-10-25,09:16:41.000,298,11061840,-795,0,1698225400,13033.689059639997,82.71653529000469,54382.08029952 2023-10-25,09:16:42.000,298,11061831,-795,0,1698225401,13033.581278680002,82.7306335500034,54381.975492720005 2023-10-25,09:16:43.000,298,11061830,-795,0,1698225402,13033.601487610002,82.6671913800019,54382.01741544001 2023-10-25,09:16:44.000,298,11061860,-795,0,1698225403,13033.662114400002,82.6671913800019,54382.045363920006 2023-10-25,09:16:45.000,298,11061877,-795,0,1698225404,13033.675587019992,82.65309312000318,54382.143183600005 2023-10-25,09:16:46.000,298,11061850,-795,0,1698225405,13033.641905470002,82.63899486000446,54382.13619648001 2023-10-25,09:16:47.000,298,11061845,-795,0,1698225406,13033.567806059997,82.6178474699991,54381.98946696001 2023-10-25,09:16:48.000,298,11061853,-795,0,1698225407,13033.554333439992,82.62489659999846,54382.108248 2023-10-25,09:16:49.000,298,11061889,-795,0,1698225408,13033.662114400002,82.61079833999975,54382.18510632001 2023-10-25,09:16:50.000,298,11061853,-795,0,1698225409,13033.635169159992,82.65309312000318,54382.213054800006 2023-10-25,09:16:51.000,298,11061844,-795,0,1698225410,13033.581278680002,82.63899486000446,54382.16414496001 2023-10-25,09:16:52.000,298,11061852,-795,0,1698225411,13033.480234030001,82.61079833999975,54382.0034412 2023-10-25,09:16:53.000,298,11061884,-795,0,1698225412,13033.480234030001,82.63899486000446,54382.045363920006 2023-10-25,09:16:54.000,298,11061800,-795,0,1698225413,13033.446552479996,82.69538789999933,54382.0733124 2023-10-25,09:16:55.000,298,11061902,-795,0,1698225414,13033.439816170001,82.72358442000404,54382.05235104 2023-10-25,09:16:56.000,298,11061860,-795,0,1698225415,13033.264672109995,82.7658792000002,54381.77985336001 2023-10-25,09:16:57.000,298,11061848,-795,0,1698225416,13033.39939831,82.7306335500034,54382.024402560004 2023-10-25,09:16:58.000,298,11061837,-795,0,1698225417,13033.412870929991,82.7658792000002,54382.12920936 2023-10-25,09:16:59.000,298,11061811,-795,0,1698225418,13033.352244139991,82.80112485000427,54381.98247984 2023-10-25,09:17:00.000,298,11061845,-795,0,1698225419,13033.33877152,82.83637050000107,54382.01741544001 2023-10-25,09:17:01.000,298,11061855,-795,0,1698225420,13033.33877152,82.83637050000107,54381.98946696001 2023-10-25,09:17:02.000,298,11061851,-795,0,1698225421,13033.31856259,82.85751788999914,54381.926582880005 2023-10-25,09:17:03.000,298,11061849,-795,0,1698225422,13033.264672109995,82.89276354000322,54381.856711680004 2023-10-25,09:17:04.000,298,11061833,-795,0,1698225423,13033.33877152,82.88571441000386,54382.10126088 2023-10-25,09:17:05.000,298,11061853,-795,0,1698225424,13033.365716759996,82.90686180000193,54382.15017072 2023-10-25,09:17:06.000,298,11061791,-795,0,1698225425,13033.352244139991,82.90686180000193,54382.17113208 2023-10-25,09:17:07.000,298,11061871,-795,0,1698225426,13033.33877152,82.94210744999873,54382.108248 2023-10-25,09:17:08.000,298,11061822,-795,0,1698225427,13033.224254249995,82.97030397000344,54381.77286624 2023-10-25,09:17:09.000,298,11061822,-795,0,1698225428,13033.325298899996,82.96325484000408,54381.99645408001 2023-10-25,09:17:10.000,298,11061804,-795,0,1698225429,13033.39939831,82.99145136000152,54382.0733124 2023-10-25,09:17:11.000,298,11061821,-795,0,1698225430,13033.352244139991,83.0125987499996,54382.01741544001 2023-10-25,09:17:12.000,298,11061870,-795,0,1698225431,13033.33877152,82.99850049000088,54382.0733124 2023-10-25,09:17:13.000,298,11061837,-795,0,1698225432,13033.493706649992,83.0125987499996,54382.17113208 2023-10-25,09:17:14.000,298,11061860,-795,0,1698225433,13033.460025100001,83.0125987499996,54382.192093440004 2023-10-25,09:17:15.000,298,11061814,-795,0,1698225434,13033.500442960001,82.9773531000028,54382.17113208 2023-10-25,09:17:16.000,298,11061798,-795,0,1698225435,13033.426343549996,82.99145136000152,54382.0034412 2023-10-25,09:17:17.000,298,11061814,-795,0,1698225436,13033.446552479996,82.99145136000152,54382.045363920006 2023-10-25,09:17:18.000,298,11061880,-795,0,1698225437,13033.507179269996,83.03374613999767,54382.13619648001 2023-10-25,09:17:19.000,298,11061821,-795,0,1698225438,13033.527388199996,83.00554962000024,54382.143183600005 2023-10-25,09:17:20.000,298,11061813,-795,0,1698225439,13033.534124509992,83.01964787999896,54382.24100328 2023-10-25,09:17:21.000,298,11061829,-795,0,1698225440,13033.547597129997,83.0125987499996,54382.143183600005 2023-10-25,09:17:22.000,298,11061861,-795,0,1698225441,13033.527388199996,82.99850049000088,54382.05235104 2023-10-25,09:17:23.000,298,11061855,-795,0,1698225442,13033.493706649992,83.04079527000431,54381.96151848 2023-10-25,09:17:24.000,298,11061873,-795,0,1698225443,13033.527388199996,83.01964787999896,54382.045363920006 2023-10-25,09:17:25.000,298,11061853,-795,0,1698225444,13033.527388199996,83.06899179000175,54382.17113208 2023-10-25,09:17:26.000,298,11061840,-795,0,1698225445,13033.540860820001,83.04784440000367,54382.1781192 2023-10-25,09:17:27.000,298,11061821,-795,0,1698225446,13033.527388199996,83.04079527000431,54382.17113208 2023-10-25,09:17:28.000,298,11061842,-795,0,1698225447,13033.466761409996,83.09013917999982,54382.12920936 2023-10-25,09:17:29.000,298,11061829,-795,0,1698225448,13033.493706649992,83.06194266000239,54382.22702904 2023-10-25,09:17:30.000,298,11061841,-795,0,1698225449,13033.547597129997,83.09013917999982,54382.33882296 2023-10-25,09:17:31.000,298,11061834,-795,0,1698225450,13033.554333439992,83.09718830999918,54382.26895176 2023-10-25,09:17:32.000,298,11061792,-795,0,1698225451,13033.480234030001,83.13243396000325,54382.143183600005 2023-10-25,09:17:33.000,298,11061833,-795,0,1698225452,13033.486970339996,83.11833570000454,54382.15715784001 2023-10-25,09:17:34.000,298,11061840,-795,0,1698225453,13033.480234030001,83.15358135000133,54382.26895176 2023-10-25,09:17:35.000,298,11061822,-795,0,1698225454,13033.446552479996,83.18882699999813,54382.23401616001 2023-10-25,09:17:36.000,298,11061869,-795,0,1698225455,13033.352244139991,83.21702352000284,54382.094273760005 2023-10-25,09:17:37.000,298,11061793,-795,0,1698225456,13033.392661999991,83.2240726500022,54382.08728664001 2023-10-25,09:17:38.000,298,11061831,-795,0,1698225457,13033.39939831,83.24522004000028,54382.03138968 2023-10-25,09:17:39.000,298,11061801,-715,0,1698225458,13033.480234030001,83.21702352000284,54382.12920936 2023-10-25,09:17:40.000,298,11061824,-795,0,1698225459,13033.486970339996,83.2240726500022,54382.08728664001 2023-10-25,09:17:41.000,298,11061830,-795,0,1698225460,13033.480234030001,83.24522004000028,54382.16414496001 2023-10-25,09:17:42.000,298,11061819,-795,0,1698225461,13033.466761409996,83.28751482000371,54382.05933816 2023-10-25,09:17:43.000,298,11061874,-795,0,1698225462,13033.426343549996,83.26636742999835,54382.05235104 2023-10-25,09:17:44.000,298,11061824,-795,0,1698225463,13033.534124509992,83.24522004000028,54382.192093440004 2023-10-25,09:17:45.000,298,11061853,-795,0,1698225464,13033.608223919997,83.23817091000092,54382.20606768001 2023-10-25,09:17:46.000,298,11061860,-795,0,1698225465,13033.601487610002,83.23112178000156,54382.192093440004 2023-10-25,09:17:47.000,298,11061810,-795,0,1698225466,13033.581278680002,83.21702352000284,54381.99645408001 2023-10-25,09:17:48.000,298,11061786,-795,0,1698225467,13033.614960229992,83.18882699999813,54382.06632528001 2023-10-25,09:17:49.000,298,11061844,-795,0,1698225468,13033.648641779997,83.20292526000412,54382.143183600005 2023-10-25,09:17:50.000,298,11061855,-795,0,1698225469,13033.675587019992,83.15358135000133,54382.15715784001 2023-10-25,09:17:51.000,298,11061848,-795,0,1698225470,13033.608223919997,83.15358135000133,54382.03138968 2023-10-25,09:17:52.000,298,11061853,-795,0,1698225471,13033.689059639997,83.14653222000197,54382.08029952 2023-10-25,09:17:53.000,298,11061845,-795,0,1698225472,13033.736213809992,83.1112865699979,54382.12920936 2023-10-25,09:17:54.000,298,11061819,-795,0,1698225473,13033.803576910002,83.1112865699979,54382.30388736001 2023-10-25,09:17:55.000,298,11061850,-795,0,1698225474,13033.810313219998,83.08309005000046,54382.22004192 2023-10-25,09:17:56.000,298,11061866,-795,0,1698225475,13033.817049529993,83.05489353000303,54382.192093440004 2023-10-25,09:17:57.000,298,11061812,-795,0,1698225476,13033.742950120002,83.0760409200011,54382.108248 2023-10-25,09:17:58.000,298,11061829,-795,0,1698225477,13033.749686429997,83.03374613999767,54382.08029952 2023-10-25,09:17:59.000,298,11061900,-795,0,1698225478,13033.736213809992,83.03374613999767,54382.108248 2023-10-25,09:18:00.000,298,11061859,-795,0,1698225479,13033.837258459993,83.0125987499996,54382.28292600001 2023-10-25,09:18:01.000,298,11061822,-795,0,1698225480,13033.796840599993,83.03374613999767,54382.261964640005 2023-10-25,09:18:02.000,298,11061857,-795,0,1698225481,13033.756422739993,83.0125987499996,54382.143183600005 2023-10-25,09:18:03.000,298,11061825,-795,0,1698225482,13033.756422739993,82.99850049000088,54382.24100328 2023-10-25,09:18:04.000,298,11061851,-795,0,1698225483,13033.749686429997,83.00554962000024,54382.261964640005 2023-10-25,09:18:05.000,298,11061843,-795,0,1698225484,13033.716004879992,83.04079527000431,54382.261964640005 2023-10-25,09:18:06.000,298,11061865,-795,0,1698225485,13033.716004879992,83.02669700999832,54382.310874480005 2023-10-25,09:18:07.000,298,11061840,-795,0,1698225486,13033.588014989997,83.04079527000431,54382.16414496001 2023-10-25,09:18:08.000,298,11061847,-795,0,1698225487,13033.594751299992,83.0125987499996,54382.192093440004 2023-10-25,09:18:09.000,298,11061869,-795,0,1698225488,13033.507179269996,83.00554962000024,54382.19908056 2023-10-25,09:18:10.000,298,11061862,-795,0,1698225489,13033.561069750001,83.0125987499996,54382.35279720001 2023-10-25,09:18:11.000,298,11061831,-795,0,1698225490,13033.540860820001,82.94915657999809,54382.3178616 2023-10-25,09:18:12.000,298,11061826,-795,0,1698225491,13033.466761409996,82.97030397000344,54382.17113208 2023-10-25,09:18:13.000,298,11061835,-795,0,1698225492,13033.412870929991,82.9773531000028,54382.23401616001 2023-10-25,09:18:14.000,298,11061881,-795,0,1698225493,13033.35898045,82.9773531000028,54382.19908056 2023-10-25,09:18:15.000,298,11061871,-795,0,1698225494,13033.419607240001,82.89276354000322,54382.29690024 2023-10-25,09:18:16.000,298,11061839,-795,0,1698225495,13033.33203520999,82.92800919000001,54382.29690024 2023-10-25,09:18:17.000,298,11061860,-795,0,1698225496,13033.31182627999,82.88571441000386,54382.17113208 2023-10-25,09:18:18.000,298,11061846,-795,0,1698225497,13033.23099055999,82.89981267000258,54382.045363920006 2023-10-25,09:18:19.000,298,11061797,-795,0,1698225498,13033.27814473,82.87161614999786,54382.192093440004 2023-10-25,09:18:20.000,298,11061847,-795,0,1698225499,13033.17036376999,82.90686180000193,54382.108248 2023-10-25,09:18:21.000,298,11061851,-795,0,1698225500,13033.143418529995,82.8645670199985,54382.045363920006 2023-10-25,09:18:22.000,298,11061850,-795,0,1698225501,13033.09626436,82.8786652800045,54382.01042832 2023-10-25,09:18:23.000,298,11061829,-795,0,1698225502,13033.062582809995,82.88571441000386,54381.99645408001 2023-10-25,09:18:24.000,298,11061847,-795,0,1698225503,13033.10973697999,82.89981267000258,54382.1781192 2023-10-25,09:18:25.000,298,11061831,-795,0,1698225504,13033.08952804999,82.9139109300013,54382.192093440004 2023-10-25,09:18:26.000,298,11061820,-795,0,1698225505,13033.04911018999,82.9139109300013,54382.11523512001 2023-10-25,09:18:27.000,298,11061815,-795,0,1698225506,13032.981747089994,82.87161614999786,54381.93357 2023-10-25,09:18:28.000,298,11061812,-795,0,1698225507,13033.00869232999,82.89981267000258,54382.01042832 2023-10-25,09:18:29.000,298,11061788,-795,0,1698225508,13032.97501078,82.94210744999873,54381.975492720005 2023-10-25,09:18:30.000,298,11061821,-795,0,1698225509,13032.954801849999,82.97030397000344,54382.05933816 2023-10-25,09:18:31.000,298,11061879,-795,0,1698225510,13032.92785660999,82.97030397000344,54382.0034412 2023-10-25,09:18:32.000,298,11061823,-795,0,1698225511,13032.90764767999,82.9773531000028,54382.0034412 2023-10-25,09:18:33.000,298,11061869,-795,0,1698225512,13032.99521971,83.00554962000024,54382.11523512001 2023-10-25,09:18:34.000,298,11061887,-795,0,1698225513,13033.08952804999,83.04784440000367,54382.17113208 2023-10-25,09:18:35.000,298,11061850,-795,0,1698225514,13033.062582809995,83.05489353000303,54382.15715784001 2023-10-25,09:18:36.000,298,11061858,-795,0,1698225515,13033.001956019994,83.09718830999918,54381.99645408001 2023-10-25,09:18:37.000,298,11061869,-795,0,1698225516,13033.10973697999,83.09013917999982,54382.1781192 2023-10-25,09:18:38.000,298,11061866,-795,0,1698225517,13033.09626436,83.13243396000325,54382.19908056 2023-10-25,09:18:39.000,298,11061857,-795,0,1698225518,13033.123209599995,83.13243396000325,54382.19908056 2023-10-25,09:18:40.000,298,11061865,-795,0,1698225519,13033.163627459995,83.15358135000133,54382.25497752001 2023-10-25,09:18:41.000,298,11061807,-795,0,1698225520,13033.183836389995,83.1253848300039,54382.18510632001 2023-10-25,09:18:42.000,298,11061837,-795,0,1698225521,13033.21078162999,83.15358135000133,54382.28991312 2023-10-25,09:18:43.000,298,11061824,-795,0,1698225522,13033.244463179995,83.13243396000325,54382.29690024 2023-10-25,09:18:44.000,298,11061829,-795,0,1698225523,13033.204045319995,83.13243396000325,54382.143183600005 2023-10-25,09:18:45.000,298,11061844,-795,0,1698225524,13033.183836389995,83.13948309000261,54382.03837680001 2023-10-25,09:18:46.000,298,11061864,-795,0,1698225525,13033.17036376999,83.18882699999813,54382.06632528001 2023-10-25,09:18:47.000,298,11061882,-795,0,1698225526,13033.13668222,83.21702352000284,54382.03138968 2023-10-25,09:18:48.000,298,11061837,-795,0,1698225527,13033.21751794,83.20997439000348,54382.27593888 2023-10-25,09:18:49.000,298,11061822,-795,0,1698225528,13033.27814473,83.20292526000412,54382.30388736001 2023-10-25,09:18:50.000,298,11061869,-795,0,1698225529,13033.244463179995,83.23817091000092,54382.27593888 2023-10-25,09:18:51.000,298,11061841,-795,0,1698225530,13033.33203520999,83.20292526000412,54382.25497752001 2023-10-25,09:18:52.000,298,11061871,-795,0,1698225531,13033.204045319995,83.24522004000028,54382.05933816 2023-10-25,09:18:53.000,298,11061893,-795,0,1698225532,13033.2579358,83.21702352000284,54382.11523512001 2023-10-25,09:18:54.000,298,11061836,-795,0,1698225533,13033.264672109995,83.28046569000435,54382.19908056 2023-10-25,09:18:55.000,298,11061835,-795,0,1698225534,13033.305089969996,83.23817091000092,54382.2479904 2023-10-25,09:18:56.000,298,11061879,-795,0,1698225535,13033.305089969996,83.21702352000284,54382.29690024 2023-10-25,09:18:57.000,298,11061864,-795,0,1698225536,13033.27140841999,83.21702352000284,54382.1781192 2023-10-25,09:18:58.000,298,11061864,-795,0,1698225537,13033.2579358,83.23112178000156,54382.12920936 2023-10-25,09:18:59.000,298,11061852,-795,0,1698225538,13033.19730901,83.21702352000284,54381.94055712 2023-10-25,09:19:00.000,298,11061859,-795,0,1698225539,13033.23099055999,83.21702352000284,54382.06632528001 2023-10-25,09:19:01.000,298,11061809,-795,0,1698225540,13033.25119948999,83.20997439000348,54382.13619648001 2023-10-25,09:19:02.000,298,11061850,-795,0,1698225541,13033.204045319995,83.2240726500022,54382.024402560004 2023-10-25,09:19:03.000,298,11061840,-795,0,1698225542,13033.204045319995,83.21702352000284,54382.01042832 2023-10-25,09:19:04.000,298,11061880,-795,0,1698225543,13033.305089969996,83.20292526000412,54382.18510632001 2023-10-25,09:19:05.000,298,11061836,-795,0,1698225544,13033.31856259,83.20292526000412,54382.18510632001 2023-10-25,09:19:06.000,298,11061799,-795,0,1698225545,13033.264672109995,83.20292526000412,54382.15715784001 2023-10-25,09:19:07.000,298,11061813,-795,0,1698225546,13033.163627459995,83.17472873999941,54381.74491776 2023-10-25,09:19:08.000,298,11061851,-795,0,1698225547,13033.11647329,83.16767961000005,54381.7239564 2023-10-25,09:19:09.000,298,11061789,-795,0,1698225548,13033.284881039996,83.20292526000412,54382.045363920006 2023-10-25,09:19:10.000,298,11061816,-795,0,1698225549,13033.23772687,83.20292526000412,54381.89164728 2023-10-25,09:19:11.000,298,11061847,-795,0,1698225550,13033.21078162999,83.18177786999877,54381.88466016 2023-10-25,09:19:12.000,298,11061856,-795,0,1698225551,13033.27814473,83.16767961000005,54382.03837680001 2023-10-25,09:19:13.000,298,11061856,-795,0,1698225552,13033.345507829996,83.16767961000005,54382.22004192 2023-10-25,09:19:14.000,298,11061853,-795,0,1698225553,13033.372453069991,83.16063048000069,54382.11523512001 2023-10-25,09:19:15.000,298,11061872,-795,0,1698225554,13033.31856259,83.14653222000197,54382.12222224 2023-10-25,09:19:16.000,298,11061873,-795,0,1698225555,13033.33877152,83.1253848300039,54382.03837680001 2023-10-25,09:19:17.000,298,11061817,-795,0,1698225556,13033.345507829996,83.1112865699979,54381.975492720005 2023-10-25,09:19:18.000,298,11061866,-795,0,1698225557,13033.352244139991,83.10423743999854,54381.95453136 2023-10-25,09:19:19.000,298,11061831,-795,0,1698225558,13033.37918938,83.09013917999982,54382.06632528001 2023-10-25,09:19:20.000,298,11061891,-795,0,1698225559,13033.446552479996,83.09013917999982,54382.10126088 2023-10-25,09:19:21.000,298,11061864,-795,0,1698225560,13033.426343549996,83.09013917999982,54382.0733124 2023-10-25,09:19:22.000,298,11061856,-795,0,1698225561,13033.426343549996,83.06194266000239,54381.95453136 2023-10-25,09:19:23.000,298,11061843,-795,0,1698225562,13033.412870929991,83.04079527000431,54381.98946696001 2023-10-25,09:19:24.000,298,11061822,-795,0,1698225563,13033.507179269996,83.03374613999767,54381.975492720005 2023-10-25,09:19:25.000,298,11061850,-795,0,1698225564,13033.460025100001,83.04079527000431,54381.98946696001 2023-10-25,09:19:26.000,298,11061857,-795,0,1698225565,13033.534124509992,82.9773531000028,54381.96850560001 2023-10-25,09:19:27.000,298,11061842,-795,0,1698225566,13033.486970339996,82.99850049000088,54381.8636988 2023-10-25,09:19:28.000,298,11061873,-795,0,1698225567,13033.588014989997,82.99850049000088,54381.94055712 2023-10-25,09:19:29.000,298,11061841,-795,0,1698225568,13033.594751299992,82.99850049000088,54382.13619648001 2023-10-25,09:19:30.000,298,11061889,-795,0,1698225569,13033.662114400002,82.99145136000152,54382.13619648001 2023-10-25,09:19:31.000,298,11061797,-795,0,1698225570,13033.594751299992,82.97030397000344,54382.08728664001 2023-10-25,09:19:32.000,298,11061834,-795,0,1698225571,13033.581278680002,82.92800919000001,54381.93357 2023-10-25,09:19:33.000,298,11061808,-795,0,1698225572,13033.513915579992,82.97030397000344,54381.98946696001 2023-10-25,09:19:34.000,298,11061836,-795,0,1698225573,13033.635169159992,82.94915657999809,54382.06632528001 2023-10-25,09:19:35.000,298,11061871,-795,0,1698225574,13033.540860820001,82.94210744999873,54382.08029952 2023-10-25,09:19:36.000,298,11061878,-795,0,1698225575,13033.554333439992,82.97030397000344,54382.01042832 2023-10-25,09:19:37.000,298,11061885,-795,0,1698225576,13033.534124509992,82.99850049000088,54382.05933816 2023-10-25,09:19:38.000,298,11061858,-795,0,1698225577,13033.574542369992,83.00554962000024,54382.05933816 2023-10-25,09:19:39.000,298,11061809,-755,0,1698225578,13033.520651890001,82.99850049000088,54382.01042832 2023-10-25,09:19:40.000,298,11061817,-795,0,1698225579,13033.453288789991,82.99850049000088,54381.877673040006 2023-10-25,09:19:41.000,298,11061805,-795,0,1698225580,13033.473497719991,83.06899179000175,54382.0034412 2023-10-25,09:19:42.000,298,11061853,-795,0,1698225581,13033.446552479996,83.06194266000239,54381.91260864 2023-10-25,09:19:43.000,298,11061826,-795,0,1698225582,13033.385925689996,83.06194266000239,54381.83575032 2023-10-25,09:19:44.000,298,11061835,-795,0,1698225583,13033.446552479996,83.08309005000046,54382.024402560004 2023-10-25,09:19:45.000,298,11061840,-795,0,1698225584,13033.453288789991,83.1253848300039,54382.01741544001 2023-10-25,09:19:46.000,298,11061888,-795,0,1698225585,13033.480234030001,83.11833570000454,54382.01741544001 2023-10-25,09:19:47.000,298,11061790,-795,0,1698225586,13033.412870929991,83.15358135000133,54381.96850560001 2023-10-25,09:19:48.000,298,11061793,-795,0,1698225587,13033.419607240001,83.16063048000069,54381.877673040006 2023-10-25,09:19:49.000,298,11061781,-795,0,1698225588,13033.426343549996,83.17472873999941,54381.84273744 2023-10-25,09:19:50.000,298,11061857,-795,0,1698225589,13033.486970339996,83.18177786999877,54381.99645408001 2023-10-25,09:19:51.000,298,11061851,-795,0,1698225590,13033.419607240001,83.18177786999877,54381.87068592001 2023-10-25,09:19:52.000,298,11061843,-795,0,1698225591,13033.426343549996,83.21702352000284,54381.93357 2023-10-25,09:19:53.000,298,11061805,-795,0,1698225592,13033.507179269996,83.17472873999941,54382.03837680001 2023-10-25,09:19:54.000,298,11061822,-795,0,1698225593,13033.527388199996,83.18177786999877,54381.98247984 2023-10-25,09:19:55.000,298,11061786,-795,0,1698225594,13033.527388199996,83.19587613000476,54382.0034412 2023-10-25,09:19:56.000,298,11061849,-795,0,1698225595,13033.513915579992,83.18882699999813,54381.8636988 2023-10-25,09:19:57.000,298,11061854,-795,0,1698225596,13033.500442960001,83.18882699999813,54381.89164728 2023-10-25,09:19:58.000,298,11061878,-795,0,1698225597,13033.601487610002,83.18177786999877,54381.98946696001 2023-10-25,09:19:59.000,298,11061864,-795,0,1698225598,13033.594751299992,83.18177786999877,54381.975492720005 2023-10-25,09:20:00.000,298,11061817,-795,0,1698225599,13033.635169159992,83.18882699999813,54382.01042832 2023-10-25,09:20:01.000,298,11061860,-795,0,1698225600,13033.641905470002,83.19587613000476,54382.05933816 2023-10-25,09:20:02.000,298,11061821,-795,0,1698225601,13033.608223919997,83.16767961000005,54381.91260864 2023-10-25,09:20:03.000,298,11061822,-795,0,1698225602,13033.648641779997,83.19587613000476,54381.975492720005 2023-10-25,09:20:04.000,298,11061862,-795,0,1698225603,13033.628432849997,83.15358135000133,54381.94055712 2023-10-25,09:20:05.000,298,11061839,-795,0,1698225604,13033.648641779997,83.16063048000069,54381.95453136 2023-10-25,09:20:06.000,298,11061835,-795,0,1698225605,13033.668850709997,83.15358135000133,54381.96151848 2023-10-25,09:20:07.000,298,11061850,-795,0,1698225606,13033.594751299992,83.16063048000069,54381.91959576001 2023-10-25,09:20:08.000,298,11061839,-795,0,1698225607,13033.648641779997,83.15358135000133,54381.926582880005 2023-10-25,09:20:09.000,298,11061822,-795,0,1698225608,13033.648641779997,83.18177786999877,54381.975492720005 2023-10-25,09:20:10.000,298,11061833,-795,0,1698225609,13033.689059639997,83.15358135000133,54382.05235104 2023-10-25,09:20:11.000,298,11061864,-795,0,1698225610,13033.628432849997,83.16767961000005,54381.83575032 2023-10-25,09:20:12.000,298,11061874,-795,0,1698225611,13033.614960229992,83.19587613000476,54381.91260864 2023-10-25,09:20:13.000,298,11061844,-795,0,1698225612,13033.635169159992,83.20997439000348,54381.926582880005 2023-10-25,09:20:14.000,298,11061868,-795,0,1698225613,13033.695795949992,83.26636742999835,54382.08728664001 2023-10-25,09:20:15.000,298,11061851,-795,0,1698225614,13033.662114400002,83.259318299999,54382.15017072 2023-10-25,09:20:16.000,298,11061835,-795,0,1698225615,13033.662114400002,83.29456395000307,54382.045363920006 2023-10-25,09:20:17.000,298,11061814,-795,0,1698225616,13033.668850709997,83.29456395000307,54382.05933816 2023-10-25,09:20:18.000,298,11061811,-795,0,1698225617,13033.729477499997,83.32980959999986,54382.22702904 2023-10-25,09:20:19.000,298,11061837,-795,0,1698225618,13033.621696540002,83.35800612000457,54382.03138968 2023-10-25,09:20:20.000,298,11061859,-795,0,1698225619,13033.635169159992,83.36505525000393,54382.03138968 2023-10-25,09:20:21.000,298,11061853,-795,0,1698225620,13033.655378089992,83.35800612000457,54382.08029952 2023-10-25,09:20:22.000,298,11061826,-795,0,1698225621,13033.608223919997,83.4214482899988,54381.926582880005 2023-10-25,09:20:23.000,298,11061854,-795,0,1698225622,13033.594751299992,83.4355465500048,54381.975492720005 2023-10-25,09:20:24.000,298,11061879,-795,0,1698225623,13033.662114400002,83.4707922000016,54382.08728664001 2023-10-25,09:20:25.000,298,11061806,-795,0,1698225624,13033.662114400002,83.4707922000016,54382.15715784001 2023-10-25,09:20:26.000,298,11061853,-795,0,1698225625,13033.621696540002,83.52718524000375,54382.13619648001 2023-10-25,09:20:27.000,298,11061850,-795,0,1698225626,13033.608223919997,83.52718524000375,54381.91959576001 2023-10-25,09:20:28.000,298,11061818,-795,0,1698225627,13033.641905470002,83.5694800199999,54381.96850560001 2023-10-25,09:20:29.000,298,11061849,-795,0,1698225628,13033.695795949992,83.59062740999798,54382.03837680001 2023-10-25,09:20:30.000,298,11061856,-795,0,1698225629,13033.682323330002,83.61177480000333,54382.0034412 2023-10-25,09:20:31.000,298,11061862,-795,0,1698225630,13033.594751299992,83.57652914999926,54381.93357 2023-10-25,09:20:32.000,298,11061905,-795,0,1698225631,13033.675587019992,83.5694800199999,54381.98247984 2023-10-25,09:20:33.000,298,11061860,-795,0,1698225632,13033.756422739993,83.59062740999798,54382.17113208 2023-10-25,09:20:34.000,298,11061864,-795,0,1698225633,13033.790104289998,83.59767654000461,54382.094273760005 2023-10-25,09:20:35.000,298,11061838,-795,0,1698225634,13033.803576910002,83.61882393000269,54382.10126088 2023-10-25,09:20:36.000,298,11061862,-795,0,1698225635,13033.742950120002,83.62587306000205,54381.91959576001 2023-10-25,09:20:37.000,298,11061854,-795,0,1698225636,13033.803576910002,83.59767654000461,54382.03138968 2023-10-25,09:20:38.000,298,11061819,-795,0,1698225637,13033.817049529993,83.63997132000077,54382.01741544001 2023-10-25,09:20:39.000,298,11061861,-795,0,1698225638,13033.884412629988,83.60472567000397,54382.143183600005 2023-10-25,09:20:40.000,298,11061838,-795,0,1698225639,13033.904621559988,83.59767654000461,54382.22004192 2023-10-25,09:20:41.000,298,11061864,-795,0,1698225640,13033.945039419988,83.54128350000246,54382.143183600005 2023-10-25,09:20:42.000,298,11061868,-795,0,1698225641,13033.931566799998,83.55538176000118,54382.11523512001 2023-10-25,09:20:43.000,298,11061785,-795,0,1698225642,13034.005666209989,83.5342343700031,54382.17113208 2023-10-25,09:20:44.000,298,11061847,-795,0,1698225643,13033.992193589998,83.51308697999775,54382.1781192 2023-10-25,09:20:45.000,298,11061858,-795,0,1698225644,13033.992193589998,83.50603784999839,54382.15017072 2023-10-25,09:20:46.000,298,11061829,-795,0,1698225645,13033.951775729998,83.52718524000375,54381.99645408001 2023-10-25,09:20:47.000,298,11061854,-795,0,1698225646,13033.958512039993,83.47784133000096,54382.045363920006 2023-10-25,09:20:48.000,298,11061870,-795,0,1698225647,13034.019138829994,83.48489046000032,54382.22702904 2023-10-25,09:20:49.000,298,11061850,-795,0,1698225648,13034.046084069989,83.44964481000352,54382.22004192 2023-10-25,09:20:50.000,298,11061885,-795,0,1698225649,13034.019138829994,83.46374307000224,54382.23401616001 2023-10-25,09:20:51.000,298,11061869,-795,0,1698225650,13033.998929899994,83.40030090000073,54382.143183600005 2023-10-25,09:20:52.000,298,11061893,-795,0,1698225651,13033.884412629988,83.44964481000352,54381.975492720005 2023-10-25,09:20:53.000,298,11061854,-795,0,1698225652,13033.884412629988,83.4355465500048,54381.96151848 2023-10-25,09:20:54.000,298,11061838,-795,0,1698225653,13033.884412629988,83.44259568000416,54381.98247984 2023-10-25,09:20:55.000,298,11061811,-795,0,1698225654,13033.864203699988,83.4355465500048,54381.94754424001 2023-10-25,09:20:56.000,298,11061886,-795,0,1698225655,13033.945039419988,83.45669394000288,54382.143183600005 2023-10-25,09:20:57.000,298,11061877,-795,0,1698225656,13033.958512039993,83.42849741999817,54382.19908056 2023-10-25,09:20:58.000,298,11061845,-795,0,1698225657,13033.911357869998,83.44259568000416,54382.13619648001 2023-10-25,09:20:59.000,298,11061856,-795,0,1698225658,13033.823785840003,83.44964481000352,54381.91260864 2023-10-25,09:21:00.000,298,11061837,-795,0,1698225659,13033.877676319993,83.47784133000096,54382.024402560004 2023-10-25,09:21:01.000,298,11061831,-795,0,1698225660,13033.864203699988,83.48489046000032,54382.0034412 2023-10-25,09:21:02.000,298,11061824,-795,0,1698225661,13033.756422739993,83.48489046000032,54381.87068592001 2023-10-25,09:21:03.000,298,11061850,-795,0,1698225662,13033.803576910002,83.48489046000032,54381.89164728 2023-10-25,09:21:04.000,298,11061848,-795,0,1698225663,13033.864203699988,83.52013611000439,54382.094273760005 2023-10-25,09:21:05.000,298,11061816,-795,0,1698225664,13033.870940009998,83.4707922000016,54382.0733124 2023-10-25,09:21:06.000,298,11061845,-795,0,1698225665,13033.884412629988,83.48489046000032,54382.045363920006 2023-10-25,09:21:07.000,298,11061842,-795,0,1698225666,13033.823785840003,83.47784133000096,54381.926582880005 2023-10-25,09:21:08.000,298,11061866,-795,0,1698225667,13033.843994770003,83.45669394000288,54381.94055712 2023-10-25,09:21:09.000,298,11061840,-795,0,1698225668,13033.904621559988,83.4214482899988,54381.99645408001 2023-10-25,09:21:10.000,298,11061803,-795,0,1698225669,13033.938303109993,83.42849741999817,54381.95453136 2023-10-25,09:21:11.000,298,11061841,-795,0,1698225670,13033.843994770003,83.39325177000137,54381.88466016 2023-10-25,09:21:12.000,298,11061821,-795,0,1698225671,13033.810313219998,83.38620264000201,54381.7239564 2023-10-25,09:21:13.000,298,11061868,-795,0,1698225672,13033.971984659998,83.31571134000114,54382.03138968 2023-10-25,09:21:14.000,298,11061839,-795,0,1698225673,13033.965248349989,83.30866221000178,54382.01741544001 2023-10-25,09:21:15.000,298,11061868,-795,0,1698225674,13033.985457279989,83.28046569000435,54381.95453136 2023-10-25,09:21:16.000,298,11061860,-795,0,1698225675,13033.891148939998,83.259318299999,54381.877673040006 2023-10-25,09:21:17.000,298,11061879,-795,0,1698225676,13033.945039419988,83.18882699999813,54381.84972456001 2023-10-25,09:21:18.000,298,11061851,-795,0,1698225677,13033.951775729998,83.23112178000156,54381.8636988 2023-10-25,09:21:19.000,298,11061859,-795,0,1698225678,13033.998929899994,83.20997439000348,54382.045363920006 2023-10-25,09:21:20.000,298,11061838,-795,0,1698225679,13034.012402519998,83.16767961000005,54382.10126088 2023-10-25,09:21:21.000,298,11061849,-795,0,1698225680,13033.992193589998,83.16767961000005,54382.08728664001 2023-10-25,09:21:22.000,298,11061865,-795,0,1698225681,13033.978720969993,83.16063048000069,54381.94055712 2023-10-25,09:21:23.000,298,11061805,-795,0,1698225682,13033.985457279989,83.15358135000133,54382.03837680001 2023-10-25,09:21:24.000,298,11061870,-795,0,1698225683,13033.971984659998,83.15358135000133,54382.06632528001 2023-10-25,09:21:25.000,298,11061834,-795,0,1698225684,13033.911357869998,83.1112865699979,54381.96151848 2023-10-25,09:21:26.000,298,11061821,-795,0,1698225685,13033.877676319993,83.15358135000133,54381.877673040006 2023-10-25,09:21:27.000,298,11061838,-795,0,1698225686,13033.924830489988,83.14653222000197,54381.95453136 2023-10-25,09:21:28.000,298,11061779,-795,0,1698225687,13033.965248349989,83.09718830999918,54382.0733124 2023-10-25,09:21:29.000,298,11061850,-795,0,1698225688,13033.992193589998,83.09718830999918,54382.06632528001 2023-10-25,09:21:30.000,298,11061846,-795,0,1698225689,13033.951775729998,83.09013917999982,54382.11523512001 2023-10-25,09:21:31.000,298,11061864,-795,0,1698225690,13033.958512039993,83.1112865699979,54382.05235104 2023-10-25,09:21:32.000,298,11061900,-795,0,1698225691,13033.877676319993,83.1112865699979,54381.926582880005 2023-10-25,09:21:33.000,298,11061818,-795,0,1698225692,13033.857467389993,83.1253848300039,54381.975492720005 2023-10-25,09:21:34.000,298,11061859,-795,0,1698225693,13033.891148939998,83.11833570000454,54382.094273760005 2023-10-25,09:21:35.000,298,11061869,-795,0,1698225694,13033.843994770003,83.16063048000069,54382.08728664001 2023-10-25,09:21:36.000,298,11061862,-795,0,1698225695,13033.843994770003,83.15358135000133,54382.13619648001 2023-10-25,09:21:37.000,298,11061876,-795,0,1698225696,13033.830522149998,83.15358135000133,54382.094273760005 2023-10-25,09:21:38.000,298,11061822,-795,0,1698225697,13033.810313219998,83.17472873999941,54381.91260864 2023-10-25,09:21:39.000,298,11061792,-795,0,1698225698,13033.837258459993,83.18882699999813,54382.06632528001 2023-10-25,09:21:40.000,298,11061845,-795,0,1698225699,13033.843994770003,83.14653222000197,54382.10126088 2023-10-25,09:21:41.000,298,11061779,-795,0,1698225700,13033.830522149998,83.15358135000133,54382.024402560004 2023-10-25,09:21:42.000,298,11061853,-795,0,1698225701,13033.722741190002,83.16767961000005,54381.84972456001 2023-10-25,09:21:43.000,298,11061815,-795,0,1698225702,13033.716004879992,83.13243396000325,54381.87068592001 2023-10-25,09:21:44.000,298,11061817,-795,0,1698225703,13033.850731079998,83.2240726500022,54382.08728664001 2023-10-25,09:21:45.000,298,11061836,-795,0,1698225704,13033.817049529993,83.17472873999941,54382.108248 2023-10-25,09:21:46.000,298,11061825,-795,0,1698225705,13033.803576910002,83.23112178000156,54382.03138968 2023-10-25,09:21:47.000,298,11061774,-795,0,1698225706,13033.769895359997,83.20292526000412,54381.82876320001 2023-10-25,09:21:48.000,298,11061831,-795,0,1698225707,13033.776631669993,83.24522004000028,54381.95453136 2023-10-25,09:21:49.000,298,11061863,-795,0,1698225708,13033.756422739993,83.23112178000156,54381.91959576001 2023-10-25,09:21:50.000,298,11061880,-795,0,1698225709,13033.769895359997,83.26636742999835,54381.98247984 2023-10-25,09:21:51.000,298,11061861,-795,0,1698225710,13033.716004879992,83.21702352000284,54381.89164728 2023-10-25,09:21:52.000,298,11061865,-795,0,1698225711,13033.722741190002,83.23817091000092,54381.94754424001 2023-10-25,09:21:53.000,298,11061845,-795,0,1698225712,13033.817049529993,83.19587613000476,54382.094273760005 2023-10-25,09:21:54.000,298,11061885,-795,0,1698225713,13033.817049529993,83.23112178000156,54382.11523512001 2023-10-25,09:21:55.000,298,11061828,-795,0,1698225714,13033.783367980002,83.23817091000092,54382.045363920006 2023-10-25,09:21:56.000,298,11061845,-795,0,1698225715,13033.823785840003,83.24522004000028,54382.08029952 2023-10-25,09:21:57.000,298,11061824,-795,0,1698225716,13033.769895359997,83.23112178000156,54381.94754424001 2023-10-25,09:21:58.000,298,11061820,-795,0,1698225717,13033.790104289998,83.21702352000284,54381.90562152 2023-10-25,09:21:59.000,298,11061846,-795,0,1698225718,13033.790104289998,83.23817091000092,54382.045363920006 2023-10-25,09:22:00.000,298,11061844,-795,0,1698225719,13033.796840599993,83.20292526000412,54382.08728664001 2023-10-25,09:22:01.000,298,11061864,-795,0,1698225720,13033.790104289998,83.24522004000028,54382.094273760005 2023-10-25,09:22:02.000,298,11061843,-795,0,1698225721,13033.776631669993,83.26636742999835,54382.0034412 2023-10-25,09:22:03.000,298,11061804,-795,0,1698225722,13033.783367980002,83.25226916999964,54382.108248 2023-10-25,09:22:04.000,298,11061872,-795,0,1698225723,13033.763159050002,83.30161308000243,54382.05235104 2023-10-25,09:22:05.000,298,11061835,-795,0,1698225724,13033.803576910002,83.28046569000435,54382.05933816 2023-10-25,09:22:06.000,298,11061799,-795,0,1698225725,13033.689059639997,83.28751482000371,54381.91959576001 2023-10-25,09:22:07.000,298,11061872,-795,0,1698225726,13033.702532260002,83.26636742999835,54381.91260864 2023-10-25,09:22:08.000,298,11061823,-795,0,1698225727,13033.756422739993,83.23817091000092,54382.108248 2023-10-25,09:22:09.000,298,11061855,-795,0,1698225728,13033.749686429997,83.26636742999835,54382.12920936 2023-10-25,09:22:10.000,298,11061841,-795,0,1698225729,13033.756422739993,83.25226916999964,54382.108248 2023-10-25,09:22:11.000,298,11061849,-795,0,1698225730,13033.763159050002,83.23817091000092,54382.06632528001 2023-10-25,09:22:12.000,298,11061816,-795,0,1698225731,13033.601487610002,83.259318299999,54381.91260864 2023-10-25,09:22:13.000,298,11061840,-795,0,1698225732,13033.534124509992,83.30161308000243,54381.89164728 2023-10-25,09:22:14.000,298,11061823,-795,0,1698225733,13033.702532260002,83.259318299999,54382.0733124 2023-10-25,09:22:15.000,298,11061845,-795,0,1698225734,13033.709268569997,83.21702352000284,54382.06632528001 2023-10-25,09:22:16.000,298,11061877,-795,0,1698225735,13033.662114400002,83.16767961000005,54381.96850560001 2023-10-25,09:22:17.000,298,11061849,-795,0,1698225736,13033.695795949992,83.20292526000412,54382.06632528001 2023-10-25,09:22:18.000,298,11061852,-795,0,1698225737,13033.776631669993,83.16767961000005,54382.15017072 2023-10-25,09:22:19.000,298,11061808,-795,0,1698225738,13033.763159050002,83.15358135000133,54382.13619648001 2023-10-25,09:22:20.000,298,11061867,-795,0,1698225739,13033.803576910002,83.13243396000325,54382.06632528001 2023-10-25,09:22:21.000,298,11061857,-795,0,1698225740,13033.769895359997,83.11833570000454,54382.108248 2023-10-25,09:22:22.000,298,11061866,-795,0,1698225741,13033.736213809992,83.1112865699979,54381.87068592001 2023-10-25,09:22:23.000,298,11061827,-795,0,1698225742,13033.736213809992,83.09013917999982,54381.81478896 2023-10-25,09:22:24.000,298,11061874,-795,0,1698225743,13033.810313219998,83.09718830999918,54382.01741544001 2023-10-25,09:22:25.000,298,11061852,-795,0,1698225744,13033.830522149998,83.0760409200011,54382.03138968 2023-10-25,09:22:26.000,298,11061832,-795,0,1698225745,13033.790104289998,83.1112865699979,54382.05933816 2023-10-25,09:22:27.000,298,11061803,-795,0,1698225746,13033.790104289998,83.10423743999854,54381.78684048 2023-10-25,09:22:28.000,298,11061705,-795,0,1698225747,13033.837258459993,83.14653222000197,54381.82177608001 2023-10-25,09:22:29.000,298,11061832,-795,0,1698225748,13033.830522149998,83.09718830999918,54381.91959576001 2023-10-25,09:22:30.000,298,11061847,-795,0,1698225749,13033.776631669993,83.09013917999982,54381.84972456001 2023-10-25,09:22:31.000,298,11061864,-795,0,1698225750,13033.689059639997,83.09013917999982,54381.689020800004 2023-10-25,09:22:32.000,298,11061803,-795,0,1698225751,13033.749686429997,83.10423743999854,54381.8636988 2023-10-25,09:22:33.000,298,11061864,-795,0,1698225752,13033.783367980002,83.09013917999982,54381.91260864 2023-10-25,09:22:34.000,298,11061813,-795,0,1698225753,13033.763159050002,83.09718830999918,54381.80081472001 2023-10-25,09:22:35.000,298,11061826,-795,0,1698225754,13033.790104289998,83.09718830999918,54381.94055712 2023-10-25,09:22:36.000,298,11061851,-795,0,1698225755,13033.810313219998,83.09718830999918,54381.94754424001 2023-10-25,09:22:37.000,298,11061841,-795,0,1698225756,13033.790104289998,83.04784440000367,54381.95453136 2023-10-25,09:22:38.000,298,11061880,-795,0,1698225757,13033.716004879992,83.06194266000239,54381.77985336001 2023-10-25,09:22:39.000,298,11061856,-795,0,1698225758,13033.709268569997,83.06899179000175,54381.77985336001 2023-10-25,09:22:40.000,298,11061834,-795,0,1698225759,13033.817049529993,83.04079527000431,54382.0034412 2023-10-25,09:22:41.000,298,11061857,-795,0,1698225760,13033.783367980002,83.04079527000431,54381.91959576001 2023-10-25,09:22:42.000,298,11061888,-795,0,1698225761,13033.830522149998,83.04079527000431,54381.96850560001 2023-10-25,09:22:43.000,298,11061788,-795,0,1698225762,13033.749686429997,83.00554962000024,54381.69600792 2023-10-25,09:22:44.000,298,11061778,-795,0,1698225763,13033.783367980002,83.02669700999832,54381.709982160006 2023-10-25,09:22:45.000,298,11061838,-795,0,1698225764,13033.817049529993,82.97030397000344,54381.84972456001 2023-10-25,09:22:46.000,298,11061861,-795,0,1698225765,13033.763159050002,82.99850049000088,54381.82177608001 2023-10-25,09:22:47.000,298,11061867,-795,0,1698225766,13033.655378089992,82.98440223000216,54381.71696928 2023-10-25,09:22:48.000,298,11061836,-795,0,1698225767,13033.682323330002,82.98440223000216,54381.80081472001 2023-10-25,09:22:49.000,298,11061839,-795,0,1698225768,13033.756422739993,82.9773531000028,54381.91959576001 2023-10-25,09:22:50.000,298,11061815,-795,0,1698225769,13033.749686429997,82.9773531000028,54381.877673040006 2023-10-25,09:22:51.000,298,11061774,-795,0,1698225770,13033.763159050002,82.99145136000152,54381.87068592001 2023-10-25,09:22:52.000,298,11061858,-795,0,1698225771,13033.668850709997,82.9773531000028,54381.63312384001 2023-10-25,09:22:53.000,298,11061818,-795,0,1698225772,13033.695795949992,82.99850049000088,54381.74491776 2023-10-25,09:22:54.000,298,11061849,-795,0,1698225773,13033.749686429997,83.0125987499996,54381.81478896 2023-10-25,09:22:55.000,298,11061847,-795,0,1698225774,13033.716004879992,82.98440223000216,54381.80081472001 2023-10-25,09:22:56.000,298,11061883,-795,0,1698225775,13033.628432849997,83.02669700999832,54381.7938276 2023-10-25,09:22:57.000,298,11061828,-795,0,1698225776,13033.675587019992,83.01964787999896,54381.75190488001 2023-10-25,09:22:58.000,298,11061846,-795,0,1698225777,13033.655378089992,83.06194266000239,54381.8636988 2023-10-25,09:22:59.000,298,11061823,-795,0,1698225778,13033.675587019992,83.06899179000175,54381.96151848 2023-10-25,09:23:00.000,298,11061860,-795,0,1698225779,13033.655378089992,83.09013917999982,54381.926582880005 2023-10-25,09:23:01.000,298,11061846,-795,0,1698225780,13033.662114400002,83.10423743999854,54381.89164728 2023-10-25,09:23:02.000,298,11061854,-795,0,1698225781,13033.641905470002,83.1253848300039,54381.78684048 2023-10-25,09:23:03.000,298,11061818,-795,0,1698225782,13033.621696540002,83.13243396000325,54381.69600792 2023-10-25,09:23:04.000,298,11061863,-795,0,1698225783,13033.648641779997,83.16063048000069,54381.8636988 2023-10-25,09:23:05.000,298,11061831,-795,0,1698225784,13033.648641779997,83.17472873999941,54381.87068592001 2023-10-25,09:23:06.000,298,11061844,-795,0,1698225785,13033.628432849997,83.13948309000261,54381.82177608001 2023-10-25,09:23:07.000,298,11061840,-795,0,1698225786,13033.554333439992,83.16767961000005,54381.59818824 2023-10-25,09:23:08.000,298,11061772,-795,0,1698225787,13033.520651890001,83.17472873999941,54381.63312384001 2023-10-25,09:23:09.000,298,11061873,-795,0,1698225788,13033.513915579992,83.16063048000069,54381.7239564 2023-10-25,09:23:10.000,298,11061854,-795,0,1698225789,13033.513915579992,83.2240726500022,54381.7239564 2023-10-25,09:23:11.000,298,11061899,-795,0,1698225790,13033.439816170001,83.20997439000348,54381.63312384001 2023-10-25,09:23:12.000,298,11061835,-795,0,1698225791,13033.473497719991,83.20997439000348,54381.70299504001 2023-10-25,09:23:13.000,298,11061868,-795,0,1698225792,13033.520651890001,83.2240726500022,54381.77286624 2023-10-25,09:23:14.000,298,11061813,-795,0,1698225793,13033.446552479996,83.20292526000412,54381.5492784 2023-10-25,09:23:15.000,298,11061785,-795,0,1698225794,13033.500442960001,83.27341655999771,54381.67504656 2023-10-25,09:23:16.000,298,11061869,-795,0,1698225795,13033.486970339996,83.259318299999,54381.55626552 2023-10-25,09:23:17.000,298,11061808,-795,0,1698225796,13033.500442960001,83.25226916999964,54381.60517536 2023-10-25,09:23:18.000,298,11061829,-795,0,1698225797,13033.513915579992,83.25226916999964,54381.69600792 2023-10-25,09:23:19.000,298,11061859,-795,0,1698225798,13033.480234030001,83.24522004000028,54381.65408520001 2023-10-25,09:23:20.000,298,11061846,-795,0,1698225799,13033.520651890001,83.24522004000028,54381.76587912 2023-10-25,09:23:21.000,298,11061793,-795,0,1698225800,13033.540860820001,83.259318299999,54381.76587912 2023-10-25,09:23:22.000,298,11061861,-795,0,1698225801,13033.554333439992,83.26636742999835,54381.70299504001 2023-10-25,09:23:23.000,298,11061826,-795,0,1698225802,13033.527388199996,83.31571134000114,54381.68203368001 2023-10-25,09:23:24.000,298,11061793,-795,0,1698225803,13033.561069750001,83.32980959999986,54381.689020800004 2023-10-25,09:23:25.000,298,11061842,-795,0,1698225804,13033.567806059997,83.35800612000457,54381.77286624 2023-10-25,09:23:26.000,298,11061888,-795,0,1698225805,13033.520651890001,83.3227604700005,54381.77286624 2023-10-25,09:23:27.000,298,11061819,-795,0,1698225806,13033.500442960001,83.35095698999794,54381.68203368001 2023-10-25,09:23:28.000,298,11061851,-795,0,1698225807,13033.513915579992,83.3721043800033,54381.73094352001 2023-10-25,09:23:29.000,298,11061887,-795,0,1698225808,13033.567806059997,83.41439915999945,54381.78684048 2023-10-25,09:23:30.000,298,11061829,-795,0,1698225809,13033.554333439992,83.44259568000416,54381.80081472001 2023-10-25,09:23:31.000,298,11061819,-795,0,1698225810,13033.567806059997,83.42849741999817,54381.75190488001 2023-10-25,09:23:32.000,298,11061834,-795,0,1698225811,13033.520651890001,83.4355465500048,54381.75190488001 2023-10-25,09:23:33.000,298,11061847,-795,0,1698225812,13033.500442960001,83.48489046000032,54381.61216248001 2023-10-25,09:23:34.000,298,11061864,-795,0,1698225813,13033.513915579992,83.48489046000032,54381.73094352001 2023-10-25,09:23:35.000,298,11061871,-795,0,1698225814,13033.500442960001,83.51308697999775,54381.80081472001 2023-10-25,09:23:36.000,298,11061824,-795,0,1698225815,13033.547597129997,83.54128350000246,54381.877673040006 2023-10-25,09:23:37.000,298,11061872,-795,0,1698225816,13033.500442960001,83.54833263000182,54381.82876320001 2023-10-25,09:23:38.000,298,11061845,-795,0,1698225817,13033.513915579992,83.59767654000461,54381.689020800004 2023-10-25,09:23:39.000,298,11061814,-795,0,1698225818,13033.493706649992,83.60472567000397,54381.81478896 2023-10-25,09:23:40.000,298,11061865,-795,0,1698225819,13033.540860820001,83.59062740999798,54381.758892000005 2023-10-25,09:23:41.000,298,11061842,-795,0,1698225820,13033.513915579992,83.61177480000333,54381.77985336001 2023-10-25,09:23:42.000,298,11061840,-795,0,1698225821,13033.527388199996,83.59767654000461,54381.73094352001 2023-10-25,09:23:43.000,298,11061872,-795,0,1698225822,13033.460025100001,83.61177480000333,54381.71696928 2023-10-25,09:23:44.000,298,11061858,-795,0,1698225823,13033.534124509992,83.61177480000333,54381.877673040006 2023-10-25,09:23:45.000,298,11061909,-795,0,1698225824,13033.507179269996,83.59767654000461,54381.83575032 2023-10-25,09:23:46.000,298,11061870,-795,0,1698225825,13033.534124509992,83.60472567000397,54381.75190488001 2023-10-25,09:23:47.000,298,11061837,-795,0,1698225826,13033.446552479996,83.61882393000269,54381.59818824 2023-10-25,09:23:48.000,298,11061761,-795,0,1698225827,13033.520651890001,83.61177480000333,54381.63312384001 2023-10-25,09:23:49.000,298,11061822,-795,0,1698225828,13033.520651890001,83.64702045000013,54381.69600792 2023-10-25,09:23:50.000,298,11061835,-795,0,1698225829,13033.581278680002,83.63292219000141,54381.76587912 2023-10-25,09:23:51.000,298,11061867,-795,0,1698225830,13033.507179269996,83.6681678399982,54381.64709808 2023-10-25,09:23:52.000,298,11061864,-795,0,1698225831,13033.561069750001,83.65406957999949,54381.70299504001 2023-10-25,09:23:53.000,298,11061871,-795,0,1698225832,13033.540860820001,83.6681678399982,54381.68203368001 2023-10-25,09:23:54.000,298,11061837,-795,0,1698225833,13033.648641779997,83.68931523000356,54381.82876320001 2023-10-25,09:23:55.000,298,11061828,-795,0,1698225834,13033.614960229992,83.68931523000356,54381.807801840005 2023-10-25,09:23:56.000,298,11061838,-795,0,1698225835,13033.655378089992,83.717511750001,54381.73094352001 2023-10-25,09:23:57.000,298,11061840,-795,0,1698225836,13033.621696540002,83.717511750001,54381.76587912 2023-10-25,09:23:58.000,298,11061864,-795,0,1698225837,13033.601487610002,83.69636436000292,54381.63312384001 2023-10-25,09:23:59.000,298,11061832,-795,0,1698225838,13033.621696540002,83.7809539200025,54381.640110960005 2023-10-25,09:24:00.000,298,11061804,-795,0,1698225839,13033.763159050002,83.74570826999843,54381.78684048 2023-10-25,09:24:01.000,298,11061840,-795,0,1698225840,13033.716004879992,83.83029782999802,54381.77286624 2023-10-25,09:24:02.000,298,11061878,-795,0,1698225841,13033.742950120002,83.80915043999994,54381.73793064 2023-10-25,09:24:03.000,298,11061827,-795,0,1698225842,13033.702532260002,83.83734696000465,54381.71696928 2023-10-25,09:24:04.000,298,11061826,-795,0,1698225843,13033.796840599993,83.8161995699993,54381.82876320001 2023-10-25,09:24:05.000,298,11061848,-795,0,1698225844,13033.823785840003,83.85144522000337,54381.856711680004 2023-10-25,09:24:06.000,298,11061847,-795,0,1698225845,13033.870940009998,83.85144522000337,54381.82876320001 2023-10-25,09:24:07.000,298,11061819,-795,0,1698225846,13033.729477499997,83.85144522000337,54381.74491776 2023-10-25,09:24:08.000,298,11061874,-795,0,1698225847,13033.796840599993,83.85144522000337,54381.7938276 2023-10-25,09:24:09.000,298,11061888,-795,0,1698225848,13033.911357869998,83.85849435000273,54381.94754424001 2023-10-25,09:24:10.000,298,11061833,-795,0,1698225849,13033.884412629988,83.83029782999802,54381.91959576001 2023-10-25,09:24:11.000,298,11061804,-795,0,1698225850,13033.884412629988,83.83734696000465,54381.926582880005 2023-10-25,09:24:12.000,298,11061841,-795,0,1698225851,13033.857467389993,83.85849435000273,54381.75190488001 2023-10-25,09:24:13.000,298,11061834,-795,0,1698225852,13033.843994770003,83.80915043999994,54381.7938276 2023-10-25,09:24:14.000,298,11061881,-795,0,1698225853,13033.918094179993,83.78800305000186,54381.91959576001 2023-10-25,09:24:15.000,298,11061863,-795,0,1698225854,13033.810313219998,83.76685566000378,54381.62613672 2023-10-25,09:24:16.000,298,11061879,-795,0,1698225855,13033.830522149998,83.77390479000314,54381.66107232001 2023-10-25,09:24:17.000,298,11061865,-795,0,1698225856,13033.850731079998,83.74570826999843,54381.88466016 2023-10-25,09:24:18.000,298,11061884,-795,0,1698225857,13033.918094179993,83.73161000999971,54381.91959576001 2023-10-25,09:24:19.000,298,11061818,-795,0,1698225858,13033.850731079998,83.73161000999971,54381.94754424001 2023-10-25,09:24:20.000,298,11061894,-795,0,1698225859,13033.884412629988,83.71046262000164,54381.83575032 2023-10-25,09:24:21.000,298,11061829,-795,0,1698225860,13033.857467389993,83.72456088000035,54381.90562152 2023-10-25,09:24:22.000,298,11061857,-795,0,1698225861,13033.830522149998,83.70341349000228,54381.82876320001 2023-10-25,09:24:23.000,298,11061841,-795,0,1698225862,13033.776631669993,83.66111870999885,54381.76587912 2023-10-25,09:24:24.000,298,11061854,-795,0,1698225863,13033.938303109993,83.6822661000042,54381.94055712 2023-10-25,09:24:25.000,298,11061855,-795,0,1698225864,13033.884412629988,83.67521697000484,54381.96850560001 2023-10-25,09:24:26.000,298,11061863,-795,0,1698225865,13033.850731079998,83.6681678399982,54381.81478896 2023-10-25,09:24:27.000,298,11061835,-795,0,1698225866,13033.749686429997,83.67521697000484,54381.640110960005 2023-10-25,09:24:28.000,298,11061822,-795,0,1698225867,13033.837258459993,83.69636436000292,54381.73793064 2023-10-25,09:24:29.000,298,11061859,-795,0,1698225868,13033.830522149998,83.63292219000141,54381.74491776 2023-10-25,09:24:30.000,298,11061839,-795,0,1698225869,13033.884412629988,83.6681678399982,54381.81478896 2023-10-25,09:24:31.000,298,11061856,-795,0,1698225870,13033.769895359997,83.65406957999949,54381.689020800004 2023-10-25,09:24:32.000,298,11061836,-795,0,1698225871,13033.850731079998,83.6822661000042,54381.758892000005 2023-10-25,09:24:33.000,298,11061855,-795,0,1698225872,13033.897885249993,83.6681678399982,54381.877673040006 2023-10-25,09:24:34.000,298,11061805,-795,0,1698225873,13033.945039419988,83.64702045000013,54381.8636988 2023-10-25,09:24:35.000,298,11061850,-795,0,1698225874,13033.951775729998,83.66111870999885,54381.82876320001 2023-10-25,09:24:36.000,298,11061830,-795,0,1698225875,13033.891148939998,83.62587306000205,54381.64709808 2023-10-25,09:24:37.000,298,11061815,-795,0,1698225876,13033.911357869998,83.61882393000269,54381.73793064 2023-10-25,09:24:38.000,298,11061830,-795,0,1698225877,13034.005666209989,83.61882393000269,54381.78684048 2023-10-25,09:24:39.000,298,11061833,-795,0,1698225878,13033.971984659998,83.59767654000461,54381.807801840005 2023-10-25,09:24:40.000,298,11061851,-795,0,1698225879,13033.965248349989,83.56243089000054,54381.7938276 2023-10-25,09:24:41.000,298,11061859,-795,0,1698225880,13033.931566799998,83.5694800199999,54381.82177608001 2023-10-25,09:24:42.000,298,11061865,-795,0,1698225881,13033.911357869998,83.52013611000439,54381.62613672 2023-10-25,09:24:43.000,298,11061853,-795,0,1698225882,13033.965248349989,83.52718524000375,54381.73793064 2023-10-25,09:24:44.000,298,11061855,-795,0,1698225883,13033.924830489988,83.55538176000118,54381.66805944 2023-10-25,09:24:45.000,298,11061863,-795,0,1698225884,13033.945039419988,83.46374307000224,54381.73793064 2023-10-25,09:24:46.000,298,11061874,-795,0,1698225885,13033.870940009998,83.46374307000224,54381.6191496 2023-10-25,09:24:47.000,298,11061841,-795,0,1698225886,13033.850731079998,83.44259568000416,54381.6191496 2023-10-25,09:24:48.000,298,11061853,-795,0,1698225887,13033.918094179993,83.4214482899988,54381.7239564 2023-10-25,09:24:49.000,298,11061846,-795,0,1698225888,13033.918094179993,83.40030090000073,54381.75190488001 2023-10-25,09:24:50.000,298,11061823,-795,0,1698225889,13033.884412629988,83.41439915999945,54381.73094352001 2023-10-25,09:24:51.000,298,11061833,-795,0,1698225890,13033.884412629988,83.36505525000393,54381.70299504001 2023-10-25,09:24:52.000,298,11061800,-795,0,1698225891,13033.776631669993,83.40030090000073,54381.52831704 2023-10-25,09:24:53.000,298,11061891,-795,0,1698225892,13033.783367980002,83.30161308000243,54381.61216248001 2023-10-25,09:24:54.000,298,11061824,-795,0,1698225893,13033.796840599993,83.30866221000178,54381.66107232001 2023-10-25,09:24:55.000,298,11061856,-795,0,1698225894,13033.648641779997,83.28751482000371,54381.45145872 2023-10-25,09:24:56.000,298,11061865,-795,0,1698225895,13033.783367980002,83.25226916999964,54381.63312384001 2023-10-25,09:24:57.000,298,11061926,-795,0,1698225896,13033.742950120002,83.24522004000028,54381.60517536 2023-10-25,09:24:58.000,298,11061866,-795,0,1698225897,13033.729477499997,83.25226916999964,54381.62613672 2023-10-25,09:24:59.000,298,11061828,-795,0,1698225898,13033.729477499997,83.26636742999835,54381.70299504001 2023-10-25,09:25:00.000,298,11061851,-795,0,1698225899,13033.675587019992,83.27341655999771,54381.64709808 2023-10-25,09:25:01.000,298,11061860,-795,0,1698225900,13033.675587019992,83.23817091000092,54381.71696928 2023-10-25,09:25:02.000,298,11061875,-795,0,1698225901,13033.581278680002,83.30866221000178,54381.50036856 2023-10-25,09:25:03.000,298,11061861,-795,0,1698225902,13033.561069750001,83.28751482000371,54381.51434280001 2023-10-25,09:25:04.000,298,11061874,-795,0,1698225903,13033.588014989997,83.28046569000435,54381.63312384001 2023-10-25,09:25:05.000,298,11061879,-795,0,1698225904,13033.540860820001,83.28046569000435,54381.7239564 2023-10-25,09:25:06.000,298,11061893,-795,0,1698225905,13033.520651890001,83.30866221000178,54381.640110960005 2023-10-25,09:25:07.000,298,11061853,-795,0,1698225906,13033.406134619996,83.28751482000371,54381.39556176001 2023-10-25,09:25:08.000,298,11061849,-795,0,1698225907,13033.433079859991,83.32980959999986,54381.45145872 2023-10-25,09:25:09.000,298,11061839,-795,0,1698225908,13033.412870929991,83.33685872999922,54381.4794072 2023-10-25,09:25:10.000,298,11061880,-795,0,1698225909,13033.365716759996,83.38620264000201,54381.50036856 2023-10-25,09:25:11.000,298,11061908,-795,0,1698225910,13033.27814473,83.35800612000457,54381.409536 2023-10-25,09:25:12.000,298,11061832,-795,0,1698225911,13033.27814473,83.37915351000265,54381.353639040004 2023-10-25,09:25:13.000,298,11061864,-795,0,1698225912,13033.27814473,83.37915351000265,54381.40254888 2023-10-25,09:25:14.000,298,11061848,-795,0,1698225913,13033.352244139991,83.3721043800033,54381.5492784 2023-10-25,09:25:15.000,298,11061849,-795,0,1698225914,13033.345507829996,83.35800612000457,54381.52831704 2023-10-25,09:25:16.000,298,11061891,-795,0,1698225915,13033.25119948999,83.36505525000393,54381.2697936 2023-10-25,09:25:17.000,298,11061880,-795,0,1698225916,13033.15689115,83.3721043800033,54381.255819360005 2023-10-25,09:25:18.000,298,11061856,-795,0,1698225917,13033.25119948999,83.37915351000265,54381.33267768 2023-10-25,09:25:19.000,298,11061840,-795,0,1698225918,13033.29835366,83.34390785999858,54381.44447160001 2023-10-25,09:25:20.000,298,11061858,-795,0,1698225919,13033.33877152,83.35800612000457,54381.46543296001 2023-10-25,09:25:21.000,298,11061821,-795,0,1698225920,13033.325298899996,83.30866221000178,54381.43748448 2023-10-25,09:25:22.000,298,11061888,-795,0,1698225921,13033.325298899996,83.30866221000178,54381.31171632 2023-10-25,09:25:23.000,298,11061821,-795,0,1698225922,13033.345507829996,83.30161308000243,54381.43049736 2023-10-25,09:25:24.000,298,11061852,-795,0,1698225923,13033.33203520999,83.28046569000435,54381.50036856 2023-10-25,09:25:25.000,298,11061852,-795,0,1698225924,13033.345507829996,83.28046569000435,54381.409536 2023-10-25,09:25:26.000,298,11061865,-795,0,1698225925,13033.372453069991,83.29456395000307,54381.3396648 2023-10-25,09:25:27.000,298,11061867,-795,0,1698225926,13033.33203520999,83.26636742999835,54381.26280648 2023-10-25,09:25:28.000,298,11061816,-795,0,1698225927,13033.392661999991,83.2240726500022,54381.423510240005 2023-10-25,09:25:29.000,298,11061854,-795,0,1698225928,13033.39939831,83.25226916999964,54381.46543296001 2023-10-25,09:25:30.000,298,11061869,-795,0,1698225929,13033.37918938,83.259318299999,54381.409536 2023-10-25,09:25:31.000,298,11061869,-795,0,1698225930,13033.39939831,83.2240726500022,54381.38158752 2023-10-25,09:25:32.000,298,11061864,-795,0,1698225931,13033.305089969996,83.23112178000156,54381.19992240001 2023-10-25,09:25:33.000,298,11061837,-795,0,1698225932,13033.31182627999,83.19587613000476,54381.255819360005 2023-10-25,09:25:34.000,298,11061868,-795,0,1698225933,13033.29161734999,83.20292526000412,54381.22787088001 2023-10-25,09:25:35.000,298,11061835,-795,0,1698225934,13033.345507829996,83.2240726500022,54381.234858 2023-10-25,09:25:36.000,298,11061852,-795,0,1698225935,13033.365716759996,83.25226916999964,54381.409536 2023-10-25,09:25:37.000,298,11061839,-795,0,1698225936,13033.37918938,83.259318299999,54381.3396648 2023-10-25,09:25:38.000,298,11061854,-795,0,1698225937,13033.325298899996,83.23817091000092,54381.206909520006 2023-10-25,09:25:39.000,298,11061837,-795,0,1698225938,13033.392661999991,83.259318299999,54381.29075496 2023-10-25,09:25:40.000,298,11061870,-795,0,1698225939,13033.33877152,83.26636742999835,54381.27678072001 2023-10-25,09:25:41.000,298,11061848,-795,0,1698225940,13033.365716759996,83.29456395000307,54381.29075496 2023-10-25,09:25:42.000,298,11061854,-795,0,1698225941,13033.29835366,83.30161308000243,54381.17197392 2023-10-25,09:25:43.000,298,11061821,-795,0,1698225942,13033.27814473,83.27341655999771,54381.15799968001 2023-10-25,09:25:44.000,298,11061853,-795,0,1698225943,13033.365716759996,83.29456395000307,54381.36761328001 2023-10-25,09:25:45.000,298,11061885,-795,0,1698225944,13033.372453069991,83.31571134000114,54381.38857464 2023-10-25,09:25:46.000,298,11061855,-795,0,1698225945,13033.385925689996,83.29456395000307,54381.46543296001 2023-10-25,09:25:47.000,298,11061854,-795,0,1698225946,13033.33203520999,83.27341655999771,54381.255819360005 2023-10-25,09:25:48.000,298,11061864,-795,0,1698225947,13033.305089969996,83.28046569000435,54381.17896104001 2023-10-25,09:25:49.000,298,11061856,-795,0,1698225948,13033.325298899996,83.26636742999835,54381.255819360005 2023-10-25,09:25:50.000,298,11061852,-795,0,1698225949,13033.2579358,83.32980959999986,54381.255819360005 2023-10-25,09:25:51.000,298,11061863,-795,0,1698225950,13033.21078162999,83.28751482000371,54381.14402544 2023-10-25,09:25:52.000,298,11061866,-795,0,1698225951,13033.21078162999,83.28046569000435,54381.19293528 2023-10-25,09:25:53.000,298,11061888,-795,0,1698225952,13033.31856259,83.31571134000114,54381.353639040004 2023-10-25,09:25:54.000,298,11061890,-795,0,1698225953,13033.25119948999,83.26636742999835,54381.3396648 2023-10-25,09:25:55.000,298,11061840,-795,0,1698225954,13033.25119948999,83.28751482000371,54381.2697936 2023-10-25,09:25:56.000,298,11061827,-795,0,1698225955,13033.19730901,83.31571134000114,54381.19293528 2023-10-25,09:25:57.000,298,11061868,-795,0,1698225956,13033.183836389995,83.27341655999771,54381.22787088001 2023-10-25,09:25:58.000,298,11061833,-795,0,1698225957,13033.15015483999,83.28046569000435,54381.15799968001 2023-10-25,09:25:59.000,298,11061852,-795,0,1698225958,13033.19730901,83.28751482000371,54381.255819360005 2023-10-25,09:26:00.000,298,11061914,-795,0,1698225959,13033.2579358,83.30161308000243,54381.34665192001 2023-10-25,09:26:01.000,298,11061862,-795,0,1698225960,13033.21751794,83.31571134000114,54381.2697936 2023-10-25,09:26:02.000,298,11061842,-795,0,1698225961,13033.163627459995,83.28046569000435,54381.185948160004 2023-10-25,09:26:03.000,298,11061851,-795,0,1698225962,13033.25119948999,83.28046569000435,54381.28376784 2023-10-25,09:26:04.000,298,11061849,-795,0,1698225963,13033.17710008,83.31571134000114,54381.21389664 2023-10-25,09:26:05.000,298,11061878,-795,0,1698225964,13033.224254249995,83.30161308000243,54381.40254888 2023-10-25,09:26:06.000,298,11061875,-795,0,1698225965,13033.204045319995,83.28046569000435,54381.353639040004 2023-10-25,09:26:07.000,298,11061859,-795,0,1698225966,13033.163627459995,83.30866221000178,54381.304729200005 2023-10-25,09:26:08.000,298,11061879,-795,0,1698225967,13033.264672109995,83.29456395000307,54381.43748448 2023-10-25,09:26:09.000,298,11061877,-795,0,1698225968,13033.27140841999,83.29456395000307,54381.409536 2023-10-25,09:26:10.000,298,11061889,-795,0,1698225969,13033.27140841999,83.28751482000371,54381.423510240005 2023-10-25,09:26:11.000,298,11061880,-795,0,1698225970,13033.29161734999,83.31571134000114,54381.38158752 2023-10-25,09:26:12.000,298,11061845,-795,0,1698225971,13033.21751794,83.26636742999835,54381.21389664 2023-10-25,09:26:13.000,298,11061829,-795,0,1698225972,13033.264672109995,83.30161308000243,54381.304729200005 2023-10-25,09:26:14.000,298,11061895,-795,0,1698225973,13033.31182627999,83.31571134000114,54381.41652312001 2023-10-25,09:26:15.000,298,11061879,-795,0,1698225974,13033.29161734999,83.33685872999922,54381.43049736 2023-10-25,09:26:16.000,298,11061893,-795,0,1698225975,13033.29161734999,83.30866221000178,54381.34665192001 2023-10-25,09:26:17.000,298,11061926,-795,0,1698225976,13033.27814473,83.29456395000307,54381.234858 2023-10-25,09:26:18.000,298,11061870,-795,0,1698225977,13033.2579358,83.36505525000393,54381.24883224001 2023-10-25,09:26:19.000,298,11061835,-795,0,1698225978,13033.352244139991,83.40030090000073,54381.43049736 2023-10-25,09:26:20.000,298,11061895,-795,0,1698225979,13033.35898045,83.41439915999945,54381.45844584 2023-10-25,09:26:21.000,298,11061857,-795,0,1698225980,13033.39939831,83.42849741999817,54381.4794072 2023-10-25,09:26:22.000,298,11061837,-795,0,1698225981,13033.35898045,83.46374307000224,54381.374600400006 2023-10-25,09:26:23.000,298,11061906,-795,0,1698225982,13033.345507829996,83.44259568000416,54381.34665192001 2023-10-25,09:26:24.000,298,11061892,-795,0,1698225983,13033.473497719991,83.46374307000224,54381.53530416001 2023-10-25,09:26:25.000,298,11061892,-795,0,1698225984,13033.480234030001,83.46374307000224,54381.53530416001 2023-10-25,09:26:26.000,298,11061880,-795,0,1698225985,13033.486970339996,83.49193958999967,54381.58421400001 2023-10-25,09:26:27.000,298,11061826,-795,0,1698225986,13033.460025100001,83.46374307000224,54381.3396648 2023-10-25,09:26:28.000,298,11061768,-795,0,1698225987,13033.466761409996,83.4707922000016,54381.38857464 2023-10-25,09:26:29.000,298,11061875,-795,0,1698225988,13033.473497719991,83.47784133000096,54381.38158752 2023-10-25,09:26:30.000,298,11061845,-795,0,1698225989,13033.507179269996,83.50603784999839,54381.43748448 2023-10-25,09:26:31.000,298,11061863,-795,0,1698225990,13033.419607240001,83.48489046000032,54381.3396648 2023-10-25,09:26:32.000,298,11061879,-795,0,1698225991,13033.412870929991,83.4707922000016,54381.353639040004 2023-10-25,09:26:33.000,298,11061870,-795,0,1698225992,13033.439816170001,83.47784133000096,54381.49338144001 2023-10-25,09:26:34.000,298,11061837,-795,0,1698225993,13033.500442960001,83.46374307000224,54381.50036856 2023-10-25,09:26:35.000,298,11061819,-795,0,1698225994,13033.473497719991,83.42849741999817,54381.4794072 2023-10-25,09:26:36.000,298,11061865,-795,0,1698225995,13033.372453069991,83.4355465500048,54381.21389664 2023-10-25,09:26:37.000,298,11061806,-795,0,1698225996,13033.412870929991,83.39325177000137,54381.353639040004 2023-10-25,09:26:38.000,298,11061857,-795,0,1698225997,13033.446552479996,83.42849741999817,54381.43049736 2023-10-25,09:26:39.000,298,11061892,-795,0,1698225998,13033.365716759996,83.39325177000137,54381.374600400006 2023-10-25,09:26:40.000,298,11061864,-795,0,1698225999,13033.385925689996,83.37915351000265,54381.43748448 2023-10-25,09:26:41.000,298,11061858,-795,0,1698226000,13033.365716759996,83.40735003000009,54381.43748448 2023-10-25,09:26:42.000,298,11061854,-795,0,1698226001,13033.305089969996,83.4355465500048,54381.374600400006 2023-10-25,09:26:43.000,298,11061818,-795,0,1698226002,13033.372453069991,83.41439915999945,54381.4794072 2023-10-25,09:26:44.000,298,11061882,-795,0,1698226003,13033.345507829996,83.44964481000352,54381.40254888 2023-10-25,09:26:45.000,298,11061815,-795,0,1698226004,13033.385925689996,83.4214482899988,54381.472420080005 2023-10-25,09:26:46.000,298,11061856,-795,0,1698226005,13033.31182627999,83.44964481000352,54381.353639040004 2023-10-25,09:26:47.000,298,11061883,-795,0,1698226006,13033.325298899996,83.4707922000016,54381.46543296001 2023-10-25,09:26:48.000,298,11061856,-795,0,1698226007,13033.419607240001,83.49193958999967,54381.591201120005 2023-10-25,09:26:49.000,298,11061831,-795,0,1698226008,13033.433079859991,83.51308697999775,54381.55626552 2023-10-25,09:26:50.000,298,11061877,-795,0,1698226009,13033.493706649992,83.5694800199999,54381.63312384001 2023-10-25,09:26:51.000,298,11061869,-795,0,1698226010,13033.507179269996,83.5694800199999,54381.55626552 2023-10-25,09:26:52.000,298,11061862,-795,0,1698226011,13033.453288789991,83.60472567000397,54381.353639040004 2023-10-25,09:26:53.000,298,11061860,-795,0,1698226012,13033.480234030001,83.61882393000269,54381.43748448 2023-10-25,09:26:54.000,298,11061851,-795,0,1698226013,13033.547597129997,83.65406957999949,54381.51434280001 2023-10-25,09:26:55.000,298,11061845,-795,0,1698226014,13033.588014989997,83.6822661000042,54381.55626552 2023-10-25,09:26:56.000,298,11061887,-795,0,1698226015,13033.608223919997,83.64702045000013,54381.48639432001 2023-10-25,09:26:57.000,298,11061889,-795,0,1698226016,13033.641905470002,83.65406957999949,54381.43049736 2023-10-25,09:26:58.000,298,11061886,-795,0,1698226017,13033.763159050002,83.69636436000292,54381.60517536 2023-10-25,09:26:59.000,298,11061827,-795,0,1698226018,13033.796840599993,83.63292219000141,54381.56325264001 2023-10-25,09:27:00.000,298,11061892,-795,0,1698226019,13033.817049529993,83.64702045000013,54381.51434280001 2023-10-25,09:27:01.000,298,11061849,-795,0,1698226020,13033.897885249993,83.64702045000013,54381.53530416001 2023-10-25,09:27:02.000,298,11061890,-795,0,1698226021,13033.864203699988,83.61882393000269,54381.45145872 2023-10-25,09:27:03.000,298,11061885,-795,0,1698226022,13033.884412629988,83.61177480000333,54381.45145872 2023-10-25,09:27:04.000,298,11061842,-795,0,1698226023,13034.012402519998,83.59062740999798,54381.6191496 2023-10-25,09:27:05.000,298,11061853,-795,0,1698226024,13034.059556689994,83.58357827999862,54381.64709808 2023-10-25,09:27:06.000,298,11061852,-795,0,1698226025,13034.066292999989,83.58357827999862,54381.61216248001 2023-10-25,09:27:07.000,298,11061872,-795,0,1698226026,13034.086501929989,83.55538176000118,54381.50735568 2023-10-25,09:27:08.000,298,11061871,-795,0,1698226027,13034.086501929989,83.52013611000439,54381.472420080005 2023-10-25,09:27:09.000,298,11061874,-795,0,1698226028,13034.099974549994,83.4707922000016,54381.542291280006 2023-10-25,09:27:10.000,298,11061848,-795,0,1698226029,13034.10671085999,83.4707922000016,54381.4794072 2023-10-25,09:27:11.000,298,11061843,-795,0,1698226030,13034.046084069989,83.44964481000352,54381.39556176001 2023-10-25,09:27:12.000,298,11061864,-795,0,1698226031,13034.086501929989,83.42849741999817,54381.49338144001 2023-10-25,09:27:13.000,298,11061883,-795,0,1698226032,13034.079765619994,83.44259568000416,54381.4794072 2023-10-25,09:27:14.000,298,11061892,-795,0,1698226033,13034.174073959999,83.4355465500048,54381.58421400001 2023-10-25,09:27:15.000,298,11061870,-795,0,1698226034,13034.180810269994,83.41439915999945,54381.60517536 2023-10-25,09:27:16.000,298,11061840,-795,0,1698226035,13034.174073959999,83.42849741999817,54381.51434280001 2023-10-25,09:27:17.000,298,11061862,-795,0,1698226036,13034.113447169999,83.37915351000265,54381.472420080005 2023-10-25,09:27:18.000,298,11061821,-795,0,1698226037,13034.093238239999,83.4355465500048,54381.55626552 2023-10-25,09:27:19.000,298,11061876,-795,0,1698226038,13033.998929899994,83.40030090000073,54381.45844584 2023-10-25,09:27:20.000,298,11061894,-795,0,1698226039,13034.059556689994,83.37915351000265,54381.57722688 2023-10-25,09:27:21.000,298,11061869,-795,0,1698226040,13034.093238239999,83.4214482899988,54381.70299504001 2023-10-25,09:27:22.000,298,11061846,-795,0,1698226041,13034.039347759994,83.40735003000009,54381.640110960005 2023-10-25,09:27:23.000,298,11061828,-795,0,1698226042,13034.093238239999,83.36505525000393,54381.6191496 2023-10-25,09:27:24.000,298,11061887,-795,0,1698226043,13034.052820379999,83.37915351000265,54381.57023976 2023-10-25,09:27:25.000,298,11061808,-795,0,1698226044,13034.032611449999,83.35800612000457,54381.67504656 2023-10-25,09:27:26.000,298,11061857,-795,0,1698226045,13033.965248349989,83.32980959999986,54381.521329920004 2023-10-25,09:27:27.000,298,11061855,-795,0,1698226046,13033.877676319993,83.32980959999986,54381.521329920004 2023-10-25,09:27:28.000,298,11061860,-795,0,1698226047,13033.924830489988,83.33685872999922,54381.521329920004 2023-10-25,09:27:29.000,298,11061841,-795,0,1698226048,13033.992193589998,83.31571134000114,54381.76587912 2023-10-25,09:27:30.000,298,11061894,-795,0,1698226049,13033.992193589998,83.31571134000114,54381.73094352001 2023-10-25,09:27:31.000,298,11061840,-795,0,1698226050,13033.958512039993,83.33685872999922,54381.73094352001 2023-10-25,09:27:32.000,298,11061826,-795,0,1698226051,13033.931566799998,83.28046569000435,54381.542291280006 2023-10-25,09:27:33.000,298,11061814,-795,0,1698226052,13033.897885249993,83.27341655999771,54381.5492784 2023-10-25,09:27:34.000,298,11061876,-795,0,1698226053,13033.971984659998,83.28751482000371,54381.60517536 2023-10-25,09:27:35.000,298,11061902,-795,0,1698226054,13033.904621559988,83.27341655999771,54381.73094352001 2023-10-25,09:27:36.000,298,11061811,-795,0,1698226055,13033.931566799998,83.27341655999771,54381.6191496 2023-10-25,09:27:37.000,298,11061840,-795,0,1698226056,13033.897885249993,83.27341655999771,54381.59818824 2023-10-25,09:27:38.000,298,11061859,-795,0,1698226057,13034.012402519998,83.259318299999,54381.709982160006 2023-10-25,09:27:39.000,298,11061830,-795,0,1698226058,13033.965248349989,83.27341655999771,54381.66805944 2023-10-25,09:27:40.000,298,11061872,-795,0,1698226059,13033.985457279989,83.25226916999964,54381.66107232001 2023-10-25,09:27:41.000,298,11061908,-795,0,1698226060,13033.951775729998,83.24522004000028,54381.68203368001 2023-10-25,09:27:42.000,298,11061842,-795,0,1698226061,13033.870940009998,83.23817091000092,54381.57023976 2023-10-25,09:27:43.000,298,11061850,-795,0,1698226062,13033.938303109993,83.2240726500022,54381.63312384001 2023-10-25,09:27:44.000,298,11061890,-795,0,1698226063,13034.005666209989,83.23112178000156,54381.82177608001 2023-10-25,09:27:45.000,298,11061890,-795,0,1698226064,13033.998929899994,83.23817091000092,54381.7938276 2023-10-25,09:27:46.000,298,11061925,-795,0,1698226065,13033.985457279989,83.2240726500022,54381.83575032 2023-10-25,09:27:47.000,298,11061820,-795,0,1698226066,13033.918094179993,83.26636742999835,54381.63312384001 2023-10-25,09:27:48.000,298,11061838,-795,0,1698226067,13033.945039419988,83.19587613000476,54381.66805944 2023-10-25,09:27:49.000,298,11061862,-795,0,1698226068,13033.918094179993,83.259318299999,54381.709982160006 2023-10-25,09:27:50.000,298,11061845,-795,0,1698226069,13033.931566799998,83.23112178000156,54381.64709808 2023-10-25,09:27:51.000,298,11061825,-795,0,1698226070,13033.796840599993,83.259318299999,54381.50036856 2023-10-25,09:27:52.000,298,11061862,-795,0,1698226071,13033.803576910002,83.23817091000092,54381.5492784 2023-10-25,09:27:53.000,298,11061886,-795,0,1698226072,13033.837258459993,83.28751482000371,54381.689020800004 2023-10-25,09:27:54.000,298,11061871,-795,0,1698226073,13033.810313219998,83.26636742999835,54381.68203368001 2023-10-25,09:27:55.000,298,11061797,-795,0,1698226074,13033.776631669993,83.3227604700005,54381.66107232001 2023-10-25,09:27:56.000,298,11061834,-795,0,1698226075,13033.742950120002,83.29456395000307,54381.49338144001 2023-10-25,09:27:57.000,298,11061779,-795,0,1698226076,13033.648641779997,83.38620264000201,54381.57023976 2023-10-25,09:27:58.000,298,11061874,-795,0,1698226077,13033.709268569997,83.3721043800033,54381.640110960005 2023-10-25,09:27:59.000,298,11061904,-795,0,1698226078,13033.655378089992,83.44259568000416,54381.689020800004 2023-10-25,09:28:00.000,298,11061856,-795,0,1698226079,13033.675587019992,83.4355465500048,54381.74491776 2023-10-25,09:28:01.000,298,11061887,-795,0,1698226080,13033.635169159992,83.44964481000352,54381.73793064 2023-10-25,09:28:02.000,298,11061870,-795,0,1698226081,13033.574542369992,83.47784133000096,54381.59818824 2023-10-25,09:28:03.000,298,11061838,-795,0,1698226082,13033.594751299992,83.47784133000096,54381.74491776 2023-10-25,09:28:04.000,298,11061847,-795,0,1698226083,13033.608223919997,83.50603784999839,54381.73094352001 2023-10-25,09:28:05.000,298,11061850,-795,0,1698226084,13033.581278680002,83.51308697999775,54381.77286624 2023-10-25,09:28:06.000,298,11061852,-795,0,1698226085,13033.547597129997,83.5342343700031,54381.57722688 2023-10-25,09:28:07.000,298,11061888,-795,0,1698226086,13033.473497719991,83.56243089000054,54381.65408520001 2023-10-25,09:28:08.000,298,11061883,-795,0,1698226087,13033.614960229992,83.55538176000118,54381.88466016 2023-10-25,09:28:09.000,298,11061894,-795,0,1698226088,13033.601487610002,83.57652914999926,54381.96850560001 2023-10-25,09:28:10.000,298,11061889,-795,0,1698226089,13033.621696540002,83.5694800199999,54381.95453136 2023-10-25,09:28:11.000,298,11061855,-795,0,1698226090,13033.594751299992,83.60472567000397,54381.91959576001 2023-10-25,09:28:12.000,298,11061914,-795,0,1698226091,13033.540860820001,83.5694800199999,54381.7938276 2023-10-25,09:28:13.000,298,11061829,-795,0,1698226092,13033.513915579992,83.61177480000333,54381.80081472001 2023-10-25,09:28:14.000,298,11061850,-795,0,1698226093,13033.540860820001,83.60472567000397,54381.82876320001 2023-10-25,09:28:15.000,298,11061860,-795,0,1698226094,13033.547597129997,83.59767654000461,54381.87068592001 2023-10-25,09:28:16.000,298,11061868,-795,0,1698226095,13033.581278680002,83.59062740999798,54381.89863440001 2023-10-25,09:28:17.000,298,11061900,-795,0,1698226096,13033.561069750001,83.59767654000461,54381.7938276 2023-10-25,09:28:18.000,298,11061856,-795,0,1698226097,13033.574542369992,83.56243089000054,54381.69600792 2023-10-25,09:28:19.000,298,11061826,-795,0,1698226098,13033.628432849997,83.5694800199999,54381.856711680004 2023-10-25,09:28:20.000,298,11061880,-795,0,1698226099,13033.486970339996,83.58357827999862,54381.66107232001 2023-10-25,09:28:21.000,298,11061870,-795,0,1698226100,13033.621696540002,83.59062740999798,54381.807801840005 2023-10-25,09:28:22.000,298,11061861,-795,0,1698226101,13033.614960229992,83.5342343700031,54381.7239564 2023-10-25,09:28:23.000,298,11061855,-795,0,1698226102,13033.540860820001,83.52013611000439,54381.66107232001 2023-10-25,09:28:24.000,298,11061865,-795,0,1698226103,13033.662114400002,83.59767654000461,54381.7938276 2023-10-25,09:28:25.000,298,11061888,-795,0,1698226104,13033.662114400002,83.54833263000182,54381.83575032 2023-10-25,09:28:26.000,298,11061864,-795,0,1698226105,13033.689059639997,83.52718524000375,54381.80081472001 2023-10-25,09:28:27.000,298,11061822,-795,0,1698226106,13033.675587019992,83.5342343700031,54381.84273744 2023-10-25,09:28:28.000,298,11061861,-795,0,1698226107,13033.662114400002,83.52718524000375,54381.59818824 2023-10-25,09:28:29.000,298,11061823,-795,0,1698226108,13033.682323330002,83.50603784999839,54381.65408520001 2023-10-25,09:28:30.000,298,11061913,-795,0,1698226109,13033.776631669993,83.50603784999839,54381.77985336001 2023-10-25,09:28:31.000,298,11061829,-795,0,1698226110,13033.729477499997,83.45669394000288,54381.71696928 2023-10-25,09:28:32.000,298,11061877,-795,0,1698226111,13033.716004879992,83.49193958999967,54381.69600792 2023-10-25,09:28:33.000,298,11061860,-795,0,1698226112,13033.823785840003,83.47784133000096,54381.83575032 2023-10-25,09:28:34.000,298,11061817,-795,0,1698226113,13033.830522149998,83.44964481000352,54381.82876320001 2023-10-25,09:28:35.000,298,11061847,-795,0,1698226114,13033.817049529993,83.40735003000009,54381.84273744 2023-10-25,09:28:36.000,298,11061864,-795,0,1698226115,13033.776631669993,83.40735003000009,54381.66107232001 2023-10-25,09:28:37.000,298,11061857,-795,0,1698226116,13033.796840599993,83.37915351000265,54381.74491776 2023-10-25,09:28:38.000,298,11061854,-795,0,1698226117,13033.870940009998,83.39325177000137,54381.83575032 2023-10-25,09:28:39.000,298,11061852,-795,0,1698226118,13033.870940009998,83.35095698999794,54381.83575032 2023-10-25,09:28:40.000,298,11061855,-795,0,1698226119,13033.904621559988,83.35095698999794,54381.84273744 2023-10-25,09:28:41.000,298,11061891,-795,0,1698226120,13033.891148939998,83.33685872999922,54381.8636988 2023-10-25,09:28:42.000,298,11061846,-795,0,1698226121,13033.803576910002,83.30866221000178,54381.709982160006 2023-10-25,09:28:43.000,298,11061772,-795,0,1698226122,13033.877676319993,83.28751482000371,54381.76587912 2023-10-25,09:28:44.000,298,11061850,-795,0,1698226123,13033.843994770003,83.27341655999771,54381.77985336001 2023-10-25,09:28:45.000,298,11061816,-795,0,1698226124,13033.877676319993,83.21702352000284,54381.80081472001 2023-10-25,09:28:46.000,298,11061846,-795,0,1698226125,13033.823785840003,83.20997439000348,54381.70299504001 2023-10-25,09:28:47.000,298,11061832,-795,0,1698226126,13033.749686429997,83.20292526000412,54381.689020800004 2023-10-25,09:28:48.000,298,11061872,-795,0,1698226127,13033.850731079998,83.20997439000348,54381.90562152 2023-10-25,09:28:49.000,298,11061855,-795,0,1698226128,13033.891148939998,83.18882699999813,54381.975492720005 2023-10-25,09:28:50.000,298,11061880,-795,0,1698226129,13033.884412629988,83.13948309000261,54381.95453136 2023-10-25,09:28:51.000,298,11061838,-795,0,1698226130,13033.857467389993,83.14653222000197,54381.975492720005 2023-10-25,09:28:52.000,298,11061864,-795,0,1698226131,13033.803576910002,83.14653222000197,54381.95453136 2023-10-25,09:28:53.000,298,11061886,-795,0,1698226132,13033.756422739993,83.08309005000046,54381.78684048 2023-10-25,09:28:54.000,298,11061900,-795,0,1698226133,13033.695795949992,83.0760409200011,54381.7938276 2023-10-25,09:28:55.000,298,11061864,-795,0,1698226134,13033.641905470002,83.06194266000239,54381.75190488001 2023-10-25,09:28:56.000,298,11061838,-795,0,1698226135,13033.742950120002,83.0760409200011,54381.975492720005 2023-10-25,09:28:57.000,298,11061853,-795,0,1698226136,13033.709268569997,83.0125987499996,54381.96850560001 2023-10-25,09:28:58.000,298,11061919,-795,0,1698226137,13033.635169159992,83.03374613999767,54381.7239564 2023-10-25,09:28:59.000,298,11061852,-795,0,1698226138,13033.567806059997,83.0125987499996,54381.77985336001 2023-10-25,09:29:00.000,298,11061859,-795,0,1698226139,13033.608223919997,83.01964787999896,54381.807801840005 2023-10-25,09:29:01.000,298,11061889,-795,0,1698226140,13033.594751299992,82.97030397000344,54381.82876320001 2023-10-25,09:29:02.000,298,11061818,-795,0,1698226141,13033.520651890001,83.0125987499996,54381.67504656 2023-10-25,09:29:03.000,298,11061856,-795,0,1698226142,13033.486970339996,82.98440223000216,54381.69600792 2023-10-25,09:29:04.000,298,11061881,-795,0,1698226143,13033.534124509992,82.94915657999809,54381.82876320001 2023-10-25,09:29:05.000,298,11061876,-795,0,1698226144,13033.547597129997,82.94210744999873,54381.8636988 2023-10-25,09:29:06.000,298,11061867,-795,0,1698226145,13033.561069750001,82.9773531000028,54381.856711680004 2023-10-25,09:29:07.000,298,11061849,-795,0,1698226146,13033.500442960001,82.92096006000065,54381.61216248001 2023-10-25,09:29:08.000,298,11061862,-795,0,1698226147,13033.513915579992,82.90686180000193,54381.689020800004 2023-10-25,09:29:09.000,298,11061869,-795,0,1698226148,13033.534124509992,82.8786652800045,54381.75190488001 2023-10-25,09:29:10.000,298,11061865,-795,0,1698226149,13033.527388199996,82.9139109300013,54381.7938276 2023-10-25,09:29:11.000,298,11061872,-795,0,1698226150,13033.385925689996,82.85751788999914,54381.65408520001 2023-10-25,09:29:12.000,298,11061822,-795,0,1698226151,13033.419607240001,82.85751788999914,54381.59818824 2023-10-25,09:29:13.000,298,11061860,-795,0,1698226152,13033.480234030001,82.85751788999914,54381.709982160006 2023-10-25,09:29:14.000,298,11061894,-795,0,1698226153,13033.412870929991,82.8645670199985,54381.66805944 2023-10-25,09:29:15.000,298,11061838,-795,0,1698226154,13033.466761409996,82.79407572000491,54381.64709808 2023-10-25,09:29:16.000,298,11061910,-795,0,1698226155,13033.446552479996,82.85751788999914,54381.57023976 2023-10-25,09:29:17.000,298,11061850,-795,0,1698226156,13033.392661999991,82.80112485000427,54381.43049736 2023-10-25,09:29:18.000,298,11061859,-795,0,1698226157,13033.39939831,82.77292832999956,54381.4794072 2023-10-25,09:29:19.000,298,11061818,-795,0,1698226158,13033.419607240001,82.80112485000427,54381.58421400001 2023-10-25,09:29:20.000,298,11061854,-795,0,1698226159,13033.406134619996,82.7658792000002,54381.59818824 2023-10-25,09:29:21.000,298,11061899,-795,0,1698226160,13033.244463179995,82.78702658999828,54381.423510240005 2023-10-25,09:29:22.000,298,11061878,-795,0,1698226161,13033.345507829996,82.71653529000469,54381.43049736 2023-10-25,09:29:23.000,298,11061853,-795,0,1698226162,13033.37918938,82.6671913800019,54381.59818824 2023-10-25,09:29:24.000,298,11061872,-795,0,1698226163,13033.284881039996,82.68833876999997,54381.52831704 2023-10-25,09:29:25.000,298,11061872,-795,0,1698226164,13033.325298899996,82.63194572999782,54381.56325264001 2023-10-25,09:29:26.000,298,11061860,-795,0,1698226165,13033.224254249995,82.63194572999782,54381.4794072 2023-10-25,09:29:27.000,298,11061826,-795,0,1698226166,13033.11647329,82.63194572999782,54381.45145872 2023-10-25,09:29:28.000,298,11061852,-795,0,1698226167,13033.17710008,82.62489659999846,54381.591201120005 2023-10-25,09:29:29.000,298,11061852,-795,0,1698226168,13033.13668222,82.62489659999846,54381.56325264001 2023-10-25,09:29:30.000,298,11061848,-795,0,1698226169,13033.163627459995,82.63899486000446,54381.67504656 2023-10-25,09:29:31.000,298,11061815,-795,0,1698226170,13033.082791739995,82.61079833999975,54381.63312384001 2023-10-25,09:29:32.000,298,11061858,-795,0,1698226171,13032.954801849999,82.57555269000295,54381.521329920004 2023-10-25,09:29:33.000,298,11061850,-795,0,1698226172,13032.934592919999,82.56145443000423,54381.57722688 2023-10-25,09:29:34.000,298,11061873,-795,0,1698226173,13032.92785660999,82.56850356000359,54381.62613672 2023-10-25,09:29:35.000,298,11061859,-795,0,1698226174,13032.860493509994,82.54735616999824,54381.689020800004 2023-10-25,09:29:36.000,298,11061873,-795,0,1698226175,13032.806603029989,82.56850356000359,54381.52831704 2023-10-25,09:29:37.000,298,11061852,-795,0,1698226176,13032.752712549998,82.51211052000144,54381.591201120005 2023-10-25,09:29:38.000,298,11061855,-795,0,1698226177,13032.779657789994,82.51211052000144,54381.66107232001 2023-10-25,09:29:39.000,298,11061895,-795,0,1698226178,13032.725767309988,82.53325790999952,54381.57722688 2023-10-25,09:29:40.000,298,11061826,-795,0,1698226179,13032.745976239989,82.56850356000359,54381.58421400001 2023-10-25,09:29:41.000,298,11061873,-795,0,1698226180,13032.671876829998,82.52620878000016,54381.52831704 2023-10-25,09:29:42.000,298,11061828,-795,0,1698226181,13032.658404209993,82.53325790999952,54381.39556176001 2023-10-25,09:29:43.000,298,11061841,-795,0,1698226182,13032.624722660003,82.56145443000423,54381.45145872 2023-10-25,09:29:44.000,298,11061854,-795,0,1698226183,13032.658404209993,82.55440530000487,54381.521329920004 2023-10-25,09:29:45.000,298,11061900,-795,0,1698226184,13032.698822069993,82.50506139000208,54381.640110960005 2023-10-25,09:29:46.000,298,11061869,-795,0,1698226185,13032.685349449988,82.53325790999952,54381.5492784 2023-10-25,09:29:47.000,298,11061813,-795,0,1698226186,13032.638195279993,82.47686487000465,54381.31870344001 2023-10-25,09:29:48.000,298,11061867,-795,0,1698226187,13032.651667899998,82.49801226000272,54381.423510240005 2023-10-25,09:29:49.000,298,11061855,-795,0,1698226188,13032.651667899998,82.44866834999993,54381.46543296001 2023-10-25,09:29:50.000,298,11061893,-795,0,1698226189,13032.671876829998,82.47686487000465,54381.41652312001 2023-10-25,09:29:51.000,298,11061878,-795,0,1698226190,13032.591041109998,82.42752096000186,54381.353639040004 2023-10-25,09:29:52.000,298,11061878,-795,0,1698226191,13032.577568489993,82.43457009000122,54381.374600400006 2023-10-25,09:29:53.000,298,11061871,-795,0,1698226192,13032.678613139993,82.44161922000058,54381.49338144001 2023-10-25,09:29:54.000,298,11061880,-795,0,1698226193,13032.665140519988,82.4204718300025,54381.39556176001 2023-10-25,09:29:55.000,298,11061894,-795,0,1698226194,13032.644931589988,82.39227530999779,54381.374600400006 2023-10-25,09:29:56.000,298,11061859,-795,0,1698226195,13032.557359559993,82.44866834999993,54381.1649868 2023-10-25,09:29:57.000,298,11061854,-795,0,1698226196,13032.591041109998,82.42752096000186,54381.24883224001 2023-10-25,09:29:58.000,298,11061821,-795,0,1698226197,13032.651667899998,82.46276660999865,54381.39556176001 2023-10-25,09:29:59.000,298,11061895,-795,0,1698226198,13032.638195279993,82.44866834999993,54381.374600400006 2023-10-25,09:30:00.000,298,11061843,-795,0,1698226199,13032.678613139993,82.42752096000186,54381.43049736 2023-10-25,09:30:01.000,298,11061845,-795,0,1698226200,13032.712294689998,82.42752096000186,54381.40254888 2023-10-25,09:30:02.000,298,11061878,-795,0,1698226201,13032.685349449988,82.4204718300025,54381.29075496 2023-10-25,09:30:03.000,298,11061873,-795,0,1698226202,13032.745976239989,82.47686487000465,54381.39556176001 2023-10-25,09:30:04.000,298,11061843,-795,0,1698226203,13032.658404209993,82.49096313000337,54381.234858 2023-10-25,09:30:05.000,298,11061853,-795,0,1698226204,13032.806603029989,82.4557174799993,54381.38857464 2023-10-25,09:30:06.000,298,11061879,-795,0,1698226205,13032.786394099989,82.49801226000272,54381.255819360005 2023-10-25,09:30:07.000,298,11061854,-795,0,1698226206,13032.806603029989,82.4557174799993,54381.31171632 2023-10-25,09:30:08.000,298,11061910,-795,0,1698226207,13032.766185169989,82.4557174799993,54381.27678072001 2023-10-25,09:30:09.000,298,11061839,-795,0,1698226208,13032.900911369994,82.44161922000058,54381.45844584 2023-10-25,09:30:10.000,298,11061869,-795,0,1698226209,13032.880702439994,82.49096313000337,54381.50036856 2023-10-25,09:30:11.000,298,11061855,-795,0,1698226210,13032.941329229994,82.43457009000122,54381.423510240005 2023-10-25,09:30:12.000,298,11061848,-795,0,1698226211,13032.914383989999,82.43457009000122,54381.29075496 2023-10-25,09:30:13.000,298,11061854,-795,0,1698226212,13032.96827446999,82.4204718300025,54381.32569056001 2023-10-25,09:30:14.000,298,11061856,-795,0,1698226213,13033.042373879995,82.4557174799993,54381.38158752 2023-10-25,09:30:15.000,298,11061882,-795,0,1698226214,13033.042373879995,82.4204718300025,54381.43748448 2023-10-25,09:30:16.000,298,11061872,-795,0,1698226215,13033.082791739995,82.41342270000314,54381.304729200005 2023-10-25,09:30:17.000,298,11061866,-795,0,1698226216,13033.06931911999,82.38522617999843,54381.3396648 2023-10-25,09:30:18.000,298,11061862,-795,0,1698226217,13033.19057269999,82.41342270000314,54381.472420080005 2023-10-25,09:30:19.000,298,11061872,-795,0,1698226218,13033.13668222,82.37817704999907,54381.43748448 2023-10-25,09:30:20.000,298,11061862,-795,0,1698226219,13033.17036376999,82.38522617999843,54381.40254888 2023-10-25,09:30:21.000,298,11061894,-795,0,1698226220,13033.183836389995,82.3076857499982,54381.38857464 2023-10-25,09:30:22.000,298,11061866,-795,0,1698226221,13033.12994590999,82.30063661999884,54381.14402544 2023-10-25,09:30:23.000,298,11061875,-795,0,1698226222,13033.21078162999,82.3076857499982,54381.29075496 2023-10-25,09:30:24.000,298,11061881,-795,0,1698226223,13033.21078162999,82.2724401000014,54381.255819360005 2023-10-25,09:30:25.000,298,11061854,-795,0,1698226224,13033.23772687,82.25834184000269,54381.29075496 2023-10-25,09:30:26.000,298,11061879,-795,0,1698226225,13033.31182627999,82.22309618999861,54381.44447160001 2023-10-25,09:30:27.000,298,11061884,-795,0,1698226226,13033.284881039996,82.19489967000118,54381.44447160001 2023-10-25,09:30:28.000,298,11061896,-795,0,1698226227,13033.33203520999,82.21604705999925,54381.43748448 2023-10-25,09:30:29.000,298,11061864,-795,0,1698226228,13033.21751794,82.18785054000182,54381.304729200005 2023-10-25,09:30:30.000,298,11061821,-795,0,1698226229,13033.305089969996,82.1737522800031,54381.423510240005 2023-10-25,09:30:31.000,298,11061866,-795,0,1698226230,13033.27814473,82.12440837000031,54381.472420080005 2023-10-25,09:30:32.000,298,11061901,-795,0,1698226231,13033.29835366,82.13145749999967,54381.46543296001 2023-10-25,09:30:33.000,298,11061876,-795,0,1698226232,13033.31182627999,82.0750644600048,54381.40254888 2023-10-25,09:30:34.000,298,11061858,-795,0,1698226233,13033.31856259,82.04686794000008,54381.521329920004 2023-10-25,09:30:35.000,298,11061772,-795,0,1698226234,13033.29835366,81.98342576999858,54381.41652312001 2023-10-25,09:30:36.000,298,11061904,-795,0,1698226235,13033.21078162999,82.01867142000265,54381.29075496 2023-10-25,09:30:37.000,298,11061870,-795,0,1698226236,13033.183836389995,81.97637663999922,54381.304729200005 2023-10-25,09:30:38.000,298,11061879,-795,0,1698226237,13033.143418529995,81.94818012000178,54381.28376784 2023-10-25,09:30:39.000,298,11061873,-795,0,1698226238,13033.15689115,81.9270327300037,54381.423510240005 2023-10-25,09:30:40.000,298,11061846,-795,0,1698226239,13033.15015483999,81.93408186000306,54381.46543296001 2023-10-25,09:30:41.000,298,11061827,-795,0,1698226240,13033.12994590999,81.88473795000027,54381.41652312001 2023-10-25,09:30:42.000,298,11061843,-795,0,1698226241,13033.11647329,81.89178707999963,54381.34665192001 2023-10-25,09:30:43.000,298,11061871,-795,0,1698226242,13033.06931911999,81.84244317000412,54381.409536 2023-10-25,09:30:44.000,298,11061858,-795,0,1698226243,13032.97501078,81.80719752000005,54381.24184512 2023-10-25,09:30:45.000,298,11061875,-795,0,1698226244,13032.98848339999,81.87063969000155,54381.39556176001 2023-10-25,09:30:46.000,298,11061823,-795,0,1698226245,13032.90764767999,81.89178707999963,54381.2697936 2023-10-25,09:30:47.000,298,11061869,-795,0,1698226246,13032.867229819989,81.82834490999812,54381.27678072001 2023-10-25,09:30:48.000,298,11061832,-795,0,1698226247,13032.90764767999,81.84949230000348,54381.38857464 2023-10-25,09:30:49.000,298,11061833,-795,0,1698226248,13032.92785660999,81.8142466499994,54381.45145872 2023-10-25,09:30:50.000,298,11061865,-795,0,1698226249,13032.880702439994,81.80719752000005,54381.409536 2023-10-25,09:30:51.000,298,11061843,-795,0,1698226250,13032.873966129999,81.8142466499994,54381.36761328001 2023-10-25,09:30:52.000,298,11061863,-795,0,1698226251,13032.799866719994,81.84949230000348,54381.29075496 2023-10-25,09:30:53.000,298,11061850,-795,0,1698226252,13032.820075649994,81.8142466499994,54381.36062616 2023-10-25,09:30:54.000,298,11061829,-795,0,1698226253,13032.759448859993,81.8635905600022,54381.45844584 2023-10-25,09:30:55.000,298,11061810,-795,0,1698226254,13032.739239929993,81.88473795000027,54381.45145872 2023-10-25,09:30:56.000,298,11061875,-795,0,1698226255,13032.698822069993,81.87063969000155,54381.39556176001 2023-10-25,09:30:57.000,298,11061841,-795,0,1698226256,13032.692085759998,81.89178707999963,54381.34665192001 2023-10-25,09:30:58.000,298,11061843,-795,0,1698226257,13032.772921479998,81.89883620999899,54381.46543296001 2023-10-25,09:30:59.000,298,11061887,-795,0,1698226258,13032.779657789994,81.89883620999899,54381.423510240005 2023-10-25,09:31:00.000,298,11061855,-795,0,1698226259,13032.772921479998,81.91998360000434,54381.3396648 2023-10-25,09:31:01.000,298,11061841,-795,0,1698226260,13032.725767309988,81.95522925000114,54381.34665192001 2023-10-25,09:31:02.000,298,11061905,-795,0,1698226261,13032.678613139993,81.99752403000457,54381.185948160004 2023-10-25,09:31:03.000,298,11061893,-795,0,1698226262,13032.685349449988,81.99752403000457,54381.22787088001 2023-10-25,09:31:04.000,298,11061856,-795,0,1698226263,13032.766185169989,81.99047489999793,54381.36761328001 2023-10-25,09:31:05.000,298,11061877,-795,0,1698226264,13032.766185169989,82.01162229000329,54381.36761328001 2023-10-25,09:31:06.000,298,11061851,-795,0,1698226265,13032.766185169989,82.04686794000008,54381.33267768 2023-10-25,09:31:07.000,298,11061859,-795,0,1698226266,13032.671876829998,82.04686794000008,54381.137038320005 2023-10-25,09:31:08.000,298,11061861,-795,0,1698226267,13032.671876829998,82.04686794000008,54381.1649868 2023-10-25,09:31:09.000,298,11061878,-795,0,1698226268,13032.705558379988,82.06801532999816,54381.31171632 2023-10-25,09:31:10.000,298,11061872,-795,0,1698226269,13032.725767309988,82.11031011000159,54381.36062616 2023-10-25,09:31:11.000,298,11061924,-795,0,1698226270,13032.651667899998,82.06801532999816,54381.24184512 2023-10-25,09:31:12.000,298,11061854,-795,0,1698226271,13032.624722660003,82.08211359000416,54381.24883224001 2023-10-25,09:31:13.000,298,11061859,-795,0,1698226272,13032.759448859993,82.08211359000416,54381.36062616 2023-10-25,09:31:14.000,298,11061889,-795,0,1698226273,13032.719030999993,82.08916272000351,54381.374600400006 2023-10-25,09:31:15.000,298,11061817,-795,0,1698226274,13032.732503619998,82.08211359000416,54381.32569056001 2023-10-25,09:31:16.000,298,11061893,-795,0,1698226275,13032.658404209993,82.08211359000416,54381.15799968001 2023-10-25,09:31:17.000,298,11061840,-795,0,1698226276,13032.651667899998,82.06801532999816,54381.17896104001 2023-10-25,09:31:18.000,298,11061875,-795,0,1698226277,13032.698822069993,82.08916272000351,54381.32569056001 2023-10-25,09:31:19.000,298,11061883,-795,0,1698226278,13032.698822069993,82.08211359000416,54381.28376784 2023-10-25,09:31:20.000,298,11061897,-795,0,1698226279,13032.712294689998,82.11031011000159,54381.353639040004 2023-10-25,09:31:21.000,298,11061867,-795,0,1698226280,13032.665140519988,82.09621185000287,54381.255819360005 2023-10-25,09:31:22.000,298,11061856,-795,0,1698226281,13032.692085759998,82.06801532999816,54381.14402544 2023-10-25,09:31:23.000,298,11061855,-795,0,1698226282,13032.564095870002,82.05391706999944,54381.185948160004 2023-10-25,09:31:24.000,298,11061884,-795,0,1698226283,13032.644931589988,82.04686794000008,54381.17197392 2023-10-25,09:31:25.000,298,11061861,-795,0,1698226284,13032.685349449988,82.03981881000072,54381.21389664 2023-10-25,09:31:26.000,298,11061878,-795,0,1698226285,13032.631458969998,82.025720550002,54381.03223152001 2023-10-25,09:31:27.000,298,11061835,-795,0,1698226286,13032.617986349993,82.08211359000416,54381.07415424 2023-10-25,09:31:28.000,298,11061864,-795,0,1698226287,13032.705558379988,82.04686794000008,54381.2697936 2023-10-25,09:31:29.000,298,11061838,-795,0,1698226288,13032.725767309988,82.01162229000329,54381.234858 2023-10-25,09:31:30.000,298,11061833,-795,0,1698226289,13032.658404209993,82.04686794000008,54381.17896104001 2023-10-25,09:31:31.000,298,11061888,-795,0,1698226290,13032.719030999993,82.05391706999944,54381.27678072001 2023-10-25,09:31:32.000,298,11061865,-795,0,1698226291,13032.698822069993,82.01162229000329,54381.2697936 2023-10-25,09:31:33.000,298,11061848,-795,0,1698226292,13032.685349449988,82.025720550002,54381.13005120001 2023-10-25,09:31:34.000,298,11061884,-795,0,1698226293,13032.752712549998,82.01162229000329,54381.19293528 2023-10-25,09:31:35.000,298,11061861,-795,0,1698226294,13032.799866719994,82.01867142000265,54381.29075496 2023-10-25,09:31:36.000,298,11061875,-795,0,1698226295,13032.860493509994,82.03981881000072,54381.353639040004 2023-10-25,09:31:37.000,298,11061873,-795,0,1698226296,13032.894175059999,82.00457316000393,54381.409536 2023-10-25,09:31:38.000,298,11061838,-795,0,1698226297,13032.867229819989,81.97637663999922,54381.34665192001 2023-10-25,09:31:39.000,298,11061837,-795,0,1698226298,13032.873966129999,82.01162229000329,54381.12306408 2023-10-25,09:31:40.000,298,11061857,-795,0,1698226299,13032.914383989999,82.01162229000329,54381.304729200005 2023-10-25,09:31:41.000,298,11061840,-795,0,1698226300,13032.97501078,81.98342576999858,54381.31870344001 2023-10-25,09:31:42.000,298,11061918,-795,0,1698226301,13032.954801849999,81.97637663999922,54381.17197392 2023-10-25,09:31:43.000,298,11061880,-795,0,1698226302,13032.94806553999,81.99047489999793,54381.17197392 2023-10-25,09:31:44.000,298,11061897,-795,0,1698226303,13033.01542864,81.99752403000457,54381.33267768 2023-10-25,09:31:45.000,298,11061888,-795,0,1698226304,13033.03563757,81.99752403000457,54381.36062616 2023-10-25,09:31:46.000,298,11061870,-795,0,1698226305,13033.02890125999,82.025720550002,54381.36761328001 2023-10-25,09:31:47.000,298,11061884,-795,0,1698226306,13033.00869232999,82.00457316000393,54381.21389664 2023-10-25,09:31:48.000,298,11061863,-795,0,1698226307,13032.94806553999,82.03276968000137,54381.2697936 2023-10-25,09:31:49.000,298,11061755,-795,0,1698226308,13032.98848339999,82.01867142000265,54381.22088376 2023-10-25,09:31:50.000,298,11061846,-795,0,1698226309,13033.001956019994,82.0609661999988,54381.32569056001 2023-10-25,09:31:51.000,298,11061844,-795,0,1698226310,13032.954801849999,82.10326098000223,54381.21389664 2023-10-25,09:31:52.000,298,11061877,-795,0,1698226311,13032.981747089994,82.0750644600048,54381.31171632 2023-10-25,09:31:53.000,298,11061889,-795,0,1698226312,13033.02890125999,82.06801532999816,54381.353639040004 2023-10-25,09:31:54.000,298,11061867,-795,0,1698226313,13032.99521971,82.08211359000416,54381.36761328001 2023-10-25,09:31:55.000,298,11061914,-795,0,1698226314,13032.97501078,82.10326098000223,54381.31171632 2023-10-25,09:31:56.000,298,11061871,-795,0,1698226315,13032.894175059999,82.11735924000095,54381.07415424 2023-10-25,09:31:57.000,298,11061802,-795,0,1698226316,13032.894175059999,82.11031011000159,54381.06018000001 2023-10-25,09:31:58.000,298,11061870,-795,0,1698226317,13032.92785660999,82.13145749999967,54381.24883224001 2023-10-25,09:31:59.000,298,11061846,-795,0,1698226318,13032.92785660999,82.15965402000438,54381.234858 2023-10-25,09:32:00.000,298,11061850,-795,0,1698226319,13032.894175059999,82.16670315000374,54381.34665192001 2023-10-25,09:32:01.000,298,11061825,-795,0,1698226320,13032.894175059999,82.20194880000054,54381.304729200005 2023-10-25,09:32:02.000,298,11061866,-795,0,1698226321,13032.853757199999,82.15965402000438,54381.15799968001 2023-10-25,09:32:03.000,298,11061838,-795,0,1698226322,13032.894175059999,82.20194880000054,54381.29075496 2023-10-25,09:32:04.000,298,11061759,-795,0,1698226323,13032.847020889989,82.21604705999925,54381.19293528 2023-10-25,09:32:05.000,298,11061885,-795,0,1698226324,13032.853757199999,82.15965402000438,54381.19992240001 2023-10-25,09:32:06.000,298,11061824,-795,0,1698226325,13032.853757199999,82.14555575999839,54381.24184512 2023-10-25,09:32:07.000,298,11061876,-795,0,1698226326,13032.705558379988,82.13145749999967,54381.018257280004 2023-10-25,09:32:08.000,298,11061853,-795,0,1698226327,13032.786394099989,82.14555575999839,54381.206909520006 2023-10-25,09:32:09.000,298,11061864,-795,0,1698226328,13032.867229819989,82.1737522800031,54381.29075496 2023-10-25,09:32:10.000,298,11061808,-795,0,1698226329,13032.833548269999,82.13145749999967,54381.234858 2023-10-25,09:32:11.000,298,11061844,-795,0,1698226330,13032.820075649994,82.13850662999903,54381.17197392 2023-10-25,09:32:12.000,298,11061867,-795,0,1698226331,13032.806603029989,82.0750644600048,54381.03223152001 2023-10-25,09:32:13.000,298,11061786,-795,0,1698226332,13032.806603029989,82.15260488999775,54381.10210272 2023-10-25,09:32:14.000,298,11061877,-795,0,1698226333,13032.833548269999,82.11735924000095,54381.304729200005 2023-10-25,09:32:15.000,298,11061847,-795,0,1698226334,13032.806603029989,82.14555575999839,54381.27678072001 2023-10-25,09:32:16.000,298,11061821,-795,0,1698226335,13032.860493509994,82.11031011000159,54381.38158752 2023-10-25,09:32:17.000,298,11061870,-795,0,1698226336,13032.853757199999,82.14555575999839,54381.29075496 2023-10-25,09:32:18.000,298,11061846,-795,0,1698226337,13032.786394099989,82.13850662999903,54381.206909520006 2023-10-25,09:32:19.000,298,11061823,-795,0,1698226338,13032.921120299994,82.15260488999775,54381.234858 2023-10-25,09:32:20.000,298,11061881,-795,0,1698226339,13032.900911369994,82.13850662999903,54381.2697936 2023-10-25,09:32:21.000,298,11061804,-795,0,1698226340,13032.860493509994,82.14555575999839,54381.206909520006 2023-10-25,09:32:22.000,298,11061841,-795,0,1698226341,13032.914383989999,82.09621185000287,54381.19992240001 2023-10-25,09:32:23.000,298,11061853,-795,0,1698226342,13032.847020889989,82.18785054000182,54381.17896104001 2023-10-25,09:32:24.000,298,11061849,-795,0,1698226343,13032.779657789994,82.19489967000118,54381.24184512 2023-10-25,09:32:25.000,298,11061839,-795,0,1698226344,13032.847020889989,82.19489967000118,54381.22787088001 2023-10-25,09:32:26.000,298,11061875,-795,0,1698226345,13032.934592919999,82.1737522800031,54381.31171632 2023-10-25,09:32:27.000,298,11061826,-795,0,1698226346,13032.860493509994,82.15965402000438,54381.15101256001 2023-10-25,09:32:28.000,298,11061811,-795,0,1698226347,13032.921120299994,82.15965402000438,54381.19293528 2023-10-25,09:32:29.000,298,11061836,-795,0,1698226348,13032.90764767999,82.13850662999903,54381.24184512 2023-10-25,09:32:30.000,298,11061864,-795,0,1698226349,13032.92785660999,82.12440837000031,54381.304729200005 2023-10-25,09:32:31.000,298,11061846,-795,0,1698226350,13032.833548269999,82.10326098000223,54381.206909520006 2023-10-25,09:32:32.000,298,11061860,-795,0,1698226351,13032.887438749989,82.11735924000095,54381.24883224001 2023-10-25,09:32:33.000,298,11061870,-795,0,1698226352,13032.981747089994,82.0750644600048,54381.38158752 2023-10-25,09:32:34.000,298,11061909,-795,0,1698226353,13032.92785660999,82.0750644600048,54381.409536 2023-10-25,09:32:35.000,298,11061870,-795,0,1698226354,13032.954801849999,82.01162229000329,54381.39556176001 2023-10-25,09:32:36.000,298,11061862,-795,0,1698226355,13032.92785660999,82.06801532999816,54381.19293528 2023-10-25,09:32:37.000,298,11061815,-795,0,1698226356,13032.934592919999,82.0750644600048,54381.2697936 2023-10-25,09:32:38.000,298,11061860,-795,0,1698226357,13032.981747089994,82.0609661999988,54381.2697936 2023-10-25,09:32:39.000,298,11061850,-795,0,1698226358,13032.934592919999,82.06801532999816,54381.29774208001 2023-10-25,09:32:40.000,298,11061854,-795,0,1698226359,13032.97501078,82.025720550002,54381.31171632 2023-10-25,09:32:41.000,298,11061828,-795,0,1698226360,13032.900911369994,81.99752403000457,54381.27678072001 2023-10-25,09:32:42.000,298,11061874,-795,0,1698226361,13032.894175059999,82.01867142000265,54381.12306408 2023-10-25,09:32:43.000,298,11061830,-795,0,1698226362,13032.934592919999,81.99047489999793,54381.24883224001 2023-10-25,09:32:44.000,298,11061857,-795,0,1698226363,13032.887438749989,82.00457316000393,54381.185948160004 2023-10-25,09:32:45.000,298,11061878,-795,0,1698226364,13032.873966129999,81.99047489999793,54381.255819360005 2023-10-25,09:32:46.000,298,11061865,-795,0,1698226365,13032.840284579994,81.96932750999986,54381.03223152001 2023-10-25,09:32:47.000,298,11061862,-795,0,1698226366,13032.766185169989,81.97637663999922,54381.10908984001 2023-10-25,09:32:48.000,298,11061853,-795,0,1698226367,13032.880702439994,81.98342576999858,54381.24184512 2023-10-25,09:32:49.000,298,11061850,-795,0,1698226368,13032.826811959989,81.97637663999922,54381.22787088001 2023-10-25,09:32:50.000,298,11061867,-795,0,1698226369,13032.840284579994,81.97637663999922,54381.255819360005 2023-10-25,09:32:51.000,298,11061878,-795,0,1698226370,13032.806603029989,81.96932750999986,54381.206909520006 2023-10-25,09:32:52.000,298,11061839,-795,0,1698226371,13032.712294689998,81.95522925000114,54381.04620576 2023-10-25,09:32:53.000,298,11061862,-795,0,1698226372,13032.739239929993,81.91293446999771,54381.13005120001 2023-10-25,09:32:54.000,298,11061853,-795,0,1698226373,13032.732503619998,81.94113099000242,54381.185948160004 2023-10-25,09:32:55.000,298,11061841,-795,0,1698226374,13032.712294689998,81.95522925000114,54381.17197392 2023-10-25,09:32:56.000,298,11061860,-795,0,1698226375,13032.671876829998,81.95522925000114,54381.088128480005 2023-10-25,09:32:57.000,298,11061826,-795,0,1698226376,13032.671876829998,81.93408186000306,54381.10210272 2023-10-25,09:32:58.000,298,11061828,-795,0,1698226377,13032.658404209993,81.9622783800005,54381.24184512 2023-10-25,09:32:59.000,298,11061858,-795,0,1698226378,13032.631458969998,81.94818012000178,54381.19992240001 2023-10-25,09:33:00.000,298,11061877,-795,0,1698226379,13032.617986349993,81.94818012000178,54381.15101256001 2023-10-25,09:33:01.000,298,11061850,-795,0,1698226380,13032.557359559993,81.93408186000306,54381.039218640006 2023-10-25,09:33:02.000,298,11061831,-795,0,1698226381,13032.543886940002,81.91293446999771,54381.088128480005 2023-10-25,09:33:03.000,298,11061887,-795,0,1698226382,13032.564095870002,81.89178707999963,54381.10210272 2023-10-25,09:33:04.000,298,11061865,-795,0,1698226383,13032.584304800002,81.89883620999899,54381.2697936 2023-10-25,09:33:05.000,298,11061841,-795,0,1698226384,13032.557359559993,81.85654143000284,54381.22787088001 2023-10-25,09:33:06.000,298,11061843,-795,0,1698226385,13032.523678010002,81.84949230000348,54381.08114136001 2023-10-25,09:33:07.000,298,11061846,-795,0,1698226386,13032.523678010002,81.80719752000005,54381.185948160004 2023-10-25,09:33:08.000,298,11061865,-795,0,1698226387,13032.564095870002,81.82129577999876,54381.17197392 2023-10-25,09:33:09.000,298,11061879,-795,0,1698226388,13032.516941699992,81.8142466499994,54381.15101256001 2023-10-25,09:33:10.000,298,11061852,-795,0,1698226389,13032.537150629993,81.76490274000389,54381.15799968001 2023-10-25,09:33:11.000,298,11061817,-795,0,1698226390,13032.476523839992,81.78605013000197,54381.08114136001 2023-10-25,09:33:12.000,298,11061872,-795,0,1698226391,13032.463051220002,81.76490274000389,54381.10210272 2023-10-25,09:33:13.000,298,11061850,-795,0,1698226392,13032.516941699992,81.72260796000046,54381.22088376 2023-10-25,09:33:14.000,298,11061901,-795,0,1698226393,13032.523678010002,81.72260796000046,54381.185948160004 2023-10-25,09:33:15.000,298,11061857,-795,0,1698226394,13032.496732769992,81.6803131800043,54381.17896104001 2023-10-25,09:33:16.000,298,11061864,-795,0,1698226395,13032.442842290002,81.65916578999895,54380.969347440005 2023-10-25,09:33:17.000,298,11061899,-795,0,1698226396,13032.449578599997,81.6168710100028,54381.018257280004 2023-10-25,09:33:18.000,298,11061879,-795,0,1698226397,13032.429369669997,81.64506753000023,54380.98332168001 2023-10-25,09:33:19.000,298,11061832,-795,0,1698226398,13032.483260150002,81.60277275000408,54381.12306408 2023-10-25,09:33:20.000,298,11061823,-795,0,1698226399,13032.483260150002,81.57457622999937,54381.15101256001 2023-10-25,09:33:21.000,298,11061854,-795,0,1698226400,13032.449578599997,81.56047797000065,54381.14402544 2023-10-25,09:33:22.000,298,11061863,-795,0,1698226401,13032.409160739997,81.49703579999914,54381.018257280004 2023-10-25,09:33:23.000,298,11061833,-795,0,1698226402,13032.429369669997,81.4688392800017,54381.11607696 2023-10-25,09:33:24.000,298,11061829,-795,0,1698226403,13032.449578599997,81.51818319000449,54381.06018000001 2023-10-25,09:33:25.000,298,11061846,-795,0,1698226404,13032.348533949997,81.5040849299985,54381.04620576 2023-10-25,09:33:26.000,298,11061844,-795,0,1698226405,13032.409160739997,81.41949536999891,54380.89248912001 2023-10-25,09:33:27.000,298,11061831,-795,0,1698226406,13032.348533949997,81.41244623999955,54380.92742472 2023-10-25,09:33:28.000,298,11061832,-795,0,1698226407,13032.395688119992,81.4053971100002,54380.969347440005 2023-10-25,09:33:29.000,298,11061872,-795,0,1698226408,13032.469787529997,81.39834798000084,54381.13005120001 2023-10-25,09:33:30.000,298,11061870,-795,0,1698226409,13032.449578599997,81.4053971100002,54381.05319288 2023-10-25,09:33:31.000,298,11061850,-795,0,1698226410,13032.489996459997,81.34195493999869,54381.03223152001 2023-10-25,09:33:32.000,298,11061881,-795,0,1698226411,13032.409160739997,81.30670929000189,54380.85755352 2023-10-25,09:33:33.000,298,11061869,-795,0,1698226412,13032.415897049992,81.28556190000381,54380.82960504 2023-10-25,09:33:34.000,298,11061889,-795,0,1698226413,13032.456314909992,81.28556190000381,54380.94139896001 2023-10-25,09:33:35.000,298,11061866,-795,0,1698226414,13032.415897049992,81.25031624999974,54380.93441184 2023-10-25,09:33:36.000,298,11061858,-795,0,1698226415,13032.449578599997,81.24326712000038,54380.90646336 2023-10-25,09:33:37.000,298,11061849,-795,0,1698226416,13032.388951809997,81.16572669000016,54380.920437600005 2023-10-25,09:33:38.000,298,11061858,-795,0,1698226417,13032.368742879997,81.17982494999887,54380.89947624 2023-10-25,09:33:39.000,298,11061841,-795,0,1698226418,13032.409160739997,81.1586775600008,54381.0252444 2023-10-25,09:33:40.000,298,11061879,-795,0,1698226419,13032.395688119992,81.109333649998,54380.969347440005 2023-10-25,09:33:41.000,298,11061877,-795,0,1698226420,13032.375479189992,81.06703887000185,54380.93441184 2023-10-25,09:33:42.000,298,11061856,-795,0,1698226421,13032.301379780001,81.07408800000121,54380.84357928001 2023-10-25,09:33:43.000,298,11061883,-795,0,1698226422,13032.274434539991,81.0599897400025,54380.83659216 2023-10-25,09:33:44.000,298,11061855,-795,0,1698226423,13032.321588710001,81.0599897400025,54380.969347440005 2023-10-25,09:33:45.000,298,11061846,-795,0,1698226424,13032.274434539991,80.96130192000419,54380.969347440005 2023-10-25,09:33:46.000,298,11061888,-795,0,1698226425,13032.240752990001,81.02474408999842,54380.83659216 2023-10-25,09:33:47.000,298,11061869,-795,0,1698226426,13032.09929048,80.96130192000419,54380.64793992001 2023-10-25,09:33:48.000,298,11061849,-795,0,1698226427,13032.11949941,80.96130192000419,54380.752746720005 2023-10-25,09:33:49.000,298,11061876,-795,0,1698226428,13032.132972029991,80.9119580100014,54380.81563080001 2023-10-25,09:33:50.000,298,11061854,-795,0,1698226429,13032.106026789996,80.93310539999948,54380.76672096 2023-10-25,09:33:51.000,298,11061870,-795,0,1698226430,13031.97130058999,80.90490888000204,54380.682875520004 2023-10-25,09:33:52.000,298,11061835,-795,0,1698226431,13031.9780369,80.9119580100014,54380.65492704001 2023-10-25,09:33:53.000,298,11061859,-795,0,1698226432,13032.03866369,80.8767123600046,54380.78768232 2023-10-25,09:33:54.000,298,11061877,-795,0,1698226433,13032.01171844999,80.89081062000332,54380.752746720005 2023-10-25,09:33:55.000,298,11061899,-795,0,1698226434,13031.99824583,80.85556496999925,54380.71781112 2023-10-25,09:33:56.000,298,11061880,-795,0,1698226435,13031.843310699995,80.8767123600046,54380.48723616001 2023-10-25,09:33:57.000,298,11061873,-795,0,1698226436,13031.95109165999,80.79917193000438,54380.61300432 2023-10-25,09:33:58.000,298,11061839,-795,0,1698226437,13031.91067379999,80.84146671000053,54380.68986264 2023-10-25,09:33:59.000,298,11061880,-795,0,1698226438,13031.89046486999,80.82736845000181,54380.69684976001 2023-10-25,09:34:00.000,298,11061846,-795,0,1698226439,13031.95109165999,80.79917193000438,54380.77370808001 2023-10-25,09:34:01.000,298,11061875,-795,0,1698226440,13031.944355349995,80.77802453999902,54380.67588840001 2023-10-25,09:34:02.000,298,11061841,-795,0,1698226441,13031.89046486999,80.79212279999774,54380.56409448 2023-10-25,09:34:03.000,298,11061839,-795,0,1698226442,13031.95109165999,80.77802453999902,54380.66890128 2023-10-25,09:34:04.000,298,11061864,-795,0,1698226443,13031.87699225,80.77097540999966,54380.62697856001 2023-10-25,09:34:05.000,298,11061872,-795,0,1698226444,13031.91741011,80.72868063000351,54380.60601720001 2023-10-25,09:34:06.000,298,11061875,-795,0,1698226445,13031.863519629995,80.73572976000287,54380.52217176 2023-10-25,09:34:07.000,298,11061883,-795,0,1698226446,13031.85678332,80.7004841099988,54380.48723616001 2023-10-25,09:34:08.000,298,11061862,-795,0,1698226447,13031.91741011,80.67228759000136,54380.67588840001 2023-10-25,09:34:09.000,298,11061868,-795,0,1698226448,13031.87699225,80.62999280999793,54380.64793992001 2023-10-25,09:34:10.000,298,11061861,-795,0,1698226449,13031.85004700999,80.68638585000008,54380.633965680005 2023-10-25,09:34:11.000,298,11061854,-795,0,1698226450,13031.82983807999,80.65114020000328,54380.633965680005 2023-10-25,09:34:12.000,298,11061849,-795,0,1698226451,13031.823101769995,80.69343497999944,54380.43832632001 2023-10-25,09:34:13.000,298,11061855,-795,0,1698226452,13031.863519629995,80.7004841099988,54380.54313312 2023-10-25,09:34:14.000,298,11061881,-795,0,1698226453,13031.87025593999,80.72163150000415,54380.54313312 2023-10-25,09:34:15.000,298,11061876,-795,0,1698226454,13031.863519629995,80.70753323999816,54380.55710736001 2023-10-25,09:34:16.000,298,11061829,-795,0,1698226455,13031.78942021999,80.71458237000479,54380.50819752001 2023-10-25,09:34:17.000,298,11061874,-795,0,1698226456,13031.802892839994,80.71458237000479,54380.49422328 2023-10-25,09:34:18.000,298,11061909,-795,0,1698226457,13031.91741011,80.72868063000351,54380.65492704001 2023-10-25,09:34:19.000,298,11061850,-795,0,1698226458,13031.91741011,80.75687715000095,54380.64793992001 2023-10-25,09:34:20.000,298,11061816,-795,0,1698226459,13031.85678332,80.7639262800003,54380.56409448 2023-10-25,09:34:21.000,298,11061896,-795,0,1698226460,13031.87699225,80.77097540999966,54380.59903008 2023-10-25,09:34:22.000,298,11061933,-795,0,1698226461,13031.83657439,80.82031932000245,54380.45928768001 2023-10-25,09:34:23.000,298,11061910,-795,0,1698226462,13031.802892839994,80.84146671000053,54380.43832632001 2023-10-25,09:34:24.000,298,11061903,-795,0,1698226463,13031.85004700999,80.85556496999925,54380.60601720001 2023-10-25,09:34:25.000,298,11061872,-795,0,1698226464,13031.883728559995,80.83441758000117,54380.682875520004 2023-10-25,09:34:26.000,298,11061826,-795,0,1698226465,13031.81636546,80.86261409999861,54380.5012104 2023-10-25,09:34:27.000,298,11061873,-795,0,1698226466,13031.72879342999,80.88376149000396,54380.41037784001 2023-10-25,09:34:28.000,298,11061902,-795,0,1698226467,13031.76921128999,80.86966322999797,54380.38242936 2023-10-25,09:34:29.000,298,11061823,-795,0,1698226468,13031.78942021999,80.8767123600046,54380.44531344 2023-10-25,09:34:30.000,298,11061876,-795,0,1698226469,13031.843310699995,80.90490888000204,54380.52217176 2023-10-25,09:34:31.000,298,11061885,-795,0,1698226470,13031.79615653,80.89081062000332,54380.3964036 2023-10-25,09:34:32.000,298,11061870,-795,0,1698226471,13031.7759476,80.89081062000332,54380.41037784001 2023-10-25,09:34:33.000,298,11061877,-795,0,1698226472,13031.87699225,80.89081062000332,54380.61999144 2023-10-25,09:34:34.000,298,11061869,-795,0,1698226473,13031.83657439,80.85556496999925,54380.55012024 2023-10-25,09:34:35.000,298,11061854,-795,0,1698226474,13031.823101769995,80.85556496999925,54380.536146000006 2023-10-25,09:34:36.000,298,11061880,-795,0,1698226475,13031.81636546,80.85556496999925,54380.466274800005 2023-10-25,09:34:37.000,298,11061792,-795,0,1698226476,13031.81636546,80.82031932000245,54380.3964036 2023-10-25,09:34:38.000,298,11061881,-795,0,1698226477,13031.883728559995,80.7639262800003,54380.52915888001 2023-10-25,09:34:39.000,298,11061868,-795,0,1698226478,13031.83657439,80.72868063000351,54380.52915888001 2023-10-25,09:34:40.000,298,11061836,-795,0,1698226479,13031.81636546,80.73572976000287,54380.536146000006 2023-10-25,09:34:41.000,298,11061841,-795,0,1698226480,13031.782683909994,80.72868063000351,54380.45928768001 2023-10-25,09:34:42.000,298,11061835,-795,0,1698226481,13031.74900235999,80.665238460002,54380.38242936 2023-10-25,09:34:43.000,298,11061867,-795,0,1698226482,13031.81636546,80.67228759000136,54380.52217176 2023-10-25,09:34:44.000,298,11061897,-795,0,1698226483,13031.742266049994,80.70753323999816,54380.48723616001 2023-10-25,09:34:45.000,298,11061875,-795,0,1698226484,13031.722057119994,80.72163150000415,54380.515184640004 2023-10-25,09:34:46.000,298,11061893,-795,0,1698226485,13031.661430329994,80.67228759000136,54380.33351952 2023-10-25,09:34:47.000,298,11061901,-795,0,1698226486,13031.641221399994,80.68638585000008,54380.37544224 2023-10-25,09:34:48.000,298,11061872,-795,0,1698226487,13031.742266049994,80.68638585000008,54380.3964036 2023-10-25,09:34:49.000,298,11061875,-795,0,1698226488,13031.701848189994,80.67228759000136,54380.5710816 2023-10-25,09:34:50.000,298,11061872,-795,0,1698226489,13031.674902949999,80.65114020000328,54380.55710736001 2023-10-25,09:34:51.000,298,11061835,-795,0,1698226490,13031.654694019999,80.62294367999857,54380.49422328 2023-10-25,09:34:52.000,298,11061861,-795,0,1698226491,13031.621012469994,80.6017962900005,54380.28460968 2023-10-25,09:34:53.000,298,11061847,-795,0,1698226492,13031.607539849989,80.6017962900005,54380.3964036 2023-10-25,09:34:54.000,298,11061874,-795,0,1698226493,13031.587330919989,80.60884541999985,54380.3964036 2023-10-25,09:34:55.000,298,11061848,-795,0,1698226494,13031.540176749993,80.58064890000242,54380.34050664001 2023-10-25,09:34:56.000,298,11061863,-795,0,1698226495,13031.546913059989,80.62294367999857,54380.368455120006 2023-10-25,09:34:57.000,298,11061842,-795,0,1698226496,13031.573858299998,80.53835411999898,54380.31255816001 2023-10-25,09:34:58.000,298,11061922,-795,0,1698226497,13031.681639259994,80.55950151000434,54380.52217176 2023-10-25,09:34:59.000,298,11061856,-795,0,1698226498,13031.627748779989,80.55950151000434,54380.45230056 2023-10-25,09:35:00.000,298,11061891,-795,0,1698226499,13031.647957709989,80.5665506400037,54380.41037784001 2023-10-25,09:35:01.000,298,11061878,-795,0,1698226500,13031.647957709989,80.55950151000434,54380.42435208 2023-10-25,09:35:02.000,298,11061877,-795,0,1698226501,13031.587330919989,80.55950151000434,54380.27762256 2023-10-25,09:35:03.000,298,11061839,-795,0,1698226502,13031.641221399994,80.51720673000091,54380.27063544001 2023-10-25,09:35:04.000,298,11061869,-795,0,1698226503,13031.621012469994,80.53835411999898,54380.3265324 2023-10-25,09:35:05.000,298,11061863,-795,0,1698226504,13031.72879342999,80.47491195000475,54380.48024904001 2023-10-25,09:35:06.000,298,11061878,-795,0,1698226505,13031.74900235999,80.50310847000219,54380.45928768001 2023-10-25,09:35:07.000,298,11061823,-795,0,1698226506,13031.735529739999,80.48901021000347,54380.44531344 2023-10-25,09:35:08.000,298,11061796,-795,0,1698226507,13031.674902949999,80.44671543000004,54380.28460968 2023-10-25,09:35:09.000,298,11061826,-795,0,1698226508,13031.722057119994,80.46081368999876,54380.298583920005 2023-10-25,09:35:10.000,298,11061888,-795,0,1698226509,13031.81636546,80.48196108000411,54380.43832632001 2023-10-25,09:35:11.000,298,11061905,-795,0,1698226510,13031.7759476,80.42556804000196,54380.35448088 2023-10-25,09:35:12.000,298,11061873,-795,0,1698226511,13031.76921128999,80.43261717000132,54380.37544224 2023-10-25,09:35:13.000,298,11061896,-795,0,1698226512,13031.87025593999,80.39032238999789,54380.56409448 2023-10-25,09:35:14.000,298,11061889,-795,0,1698226513,13031.883728559995,80.43261717000132,54380.57806872001 2023-10-25,09:35:15.000,298,11061915,-795,0,1698226514,13031.863519629995,80.38327325999853,54380.55710736001 2023-10-25,09:35:16.000,298,11061834,-795,0,1698226515,13031.823101769995,80.42556804000196,54380.38242936 2023-10-25,09:35:17.000,298,11061830,-795,0,1698226516,13031.83657439,80.40442065000389,54380.43832632001 2023-10-25,09:35:18.000,298,11061852,-795,0,1698226517,13031.91067379999,80.46081368999876,54380.585055840005 2023-10-25,09:35:19.000,298,11061900,-795,0,1698226518,13031.903937489995,80.43966630000068,54380.56409448 2023-10-25,09:35:20.000,298,11061869,-795,0,1698226519,13031.91741011,80.47491195000475,54380.61300432 2023-10-25,09:35:21.000,298,11061885,-795,0,1698226520,13031.91741011,80.53835411999898,54380.52915888001 2023-10-25,09:35:22.000,298,11061885,-795,0,1698226521,13031.89720118,80.53835411999898,54380.50819752001 2023-10-25,09:35:23.000,298,11061839,-795,0,1698226522,13031.863519629995,80.53835411999898,54380.298583920005 2023-10-25,09:35:24.000,298,11061834,-795,0,1698226523,13031.883728559995,80.55950151000434,54380.41037784001 2023-10-25,09:35:25.000,298,11061862,-795,0,1698226524,13031.91067379999,80.53835411999898,54380.49422328 2023-10-25,09:35:26.000,298,11061855,-795,0,1698226525,13031.89046486999,80.58064890000242,54380.44531344 2023-10-25,09:35:27.000,298,11061859,-795,0,1698226526,13031.80962914999,80.53130498999963,54380.33351952 2023-10-25,09:35:28.000,298,11061886,-795,0,1698226527,13031.78942021999,80.5665506400037,54380.23569984 2023-10-25,09:35:29.000,298,11061896,-795,0,1698226528,13031.97130058999,80.54540324999834,54380.61300432 2023-10-25,09:35:30.000,298,11061862,-795,0,1698226529,13031.964564279995,80.5524523799977,54380.52217176 2023-10-25,09:35:31.000,298,11061844,-795,0,1698226530,13031.95109165999,80.53130498999963,54380.48723616001 2023-10-25,09:35:32.000,298,11061867,-795,0,1698226531,13031.944355349995,80.49605934000283,54380.36146800001 2023-10-25,09:35:33.000,298,11061843,-795,0,1698226532,13031.95109165999,80.43966630000068,54380.417364960005 2023-10-25,09:35:34.000,298,11061856,-795,0,1698226533,13032.03192737999,80.46081368999876,54380.466274800005 2023-10-25,09:35:35.000,298,11061819,-795,0,1698226534,13031.9780369,80.43966630000068,54380.45230056 2023-10-25,09:35:36.000,298,11061832,-795,0,1698226535,13031.964564279995,80.43261717000132,54380.38242936 2023-10-25,09:35:37.000,298,11061908,-795,0,1698226536,13031.984773209995,80.36917499999981,54380.38242936 2023-10-25,09:35:38.000,298,11061835,-795,0,1698226537,13032.03192737999,80.37622412999917,54380.49422328 2023-10-25,09:35:39.000,298,11061855,-795,0,1698226538,13032.07234523999,80.31278195999766,54380.62697856001 2023-10-25,09:35:40.000,298,11061861,-795,0,1698226539,13032.045399999995,80.3057328299983,54380.536146000006 2023-10-25,09:35:41.000,298,11061837,-795,0,1698226540,13032.09255416999,80.27753631000087,54380.60601720001 2023-10-25,09:35:42.000,298,11061814,-795,0,1698226541,13031.97130058999,80.26343805000215,54380.34050664001 2023-10-25,09:35:43.000,298,11061857,-795,0,1698226542,13031.944355349995,80.24933979000343,54380.34050664001 2023-10-25,09:35:44.000,298,11061886,-795,0,1698226543,13031.99150951999,80.28458544000023,54380.52217176 2023-10-25,09:35:45.000,298,11061848,-795,0,1698226544,13031.99150951999,80.21409413999936,54380.536146000006 2023-10-25,09:35:46.000,298,11061882,-795,0,1698226545,13031.9780369,80.24229066000407,54380.48723616001 2023-10-25,09:35:47.000,298,11061870,-795,0,1698226546,13031.883728559995,80.22819239999808,54380.33351952 2023-10-25,09:35:48.000,298,11061882,-795,0,1698226547,13031.87025593999,80.22114326999872,54380.45230056 2023-10-25,09:35:49.000,298,11061833,-795,0,1698226548,13031.82983807999,80.23524153000471,54380.38242936 2023-10-25,09:35:50.000,298,11061823,-795,0,1698226549,13031.83657439,80.26343805000215,54380.47326192 2023-10-25,09:35:51.000,298,11061841,-795,0,1698226550,13031.79615653,80.22819239999808,54380.43832632001 2023-10-25,09:35:52.000,298,11061838,-795,0,1698226551,13031.76921128999,80.22114326999872,54380.4313392 2023-10-25,09:35:53.000,298,11061822,-795,0,1698226552,13031.81636546,80.20704501,54380.55012024 2023-10-25,09:35:54.000,298,11061871,-795,0,1698226553,13031.82983807999,80.22819239999808,54380.515184640004 2023-10-25,09:35:55.000,298,11061851,-795,0,1698226554,13031.79615653,80.22819239999808,54380.54313312 2023-10-25,09:35:56.000,298,11061828,-795,0,1698226555,13031.72879342999,80.22819239999808,54380.37544224 2023-10-25,09:35:57.000,298,11061884,-795,0,1698226556,13031.701848189994,80.1717993600032,54380.34050664001 2023-10-25,09:35:58.000,298,11061848,-795,0,1698226557,13031.735529739999,80.22114326999872,54380.31954528001 2023-10-25,09:35:59.000,298,11061858,-795,0,1698226558,13031.722057119994,80.1717993600032,54380.35448088 2023-10-25,09:36:00.000,298,11061910,-795,0,1698226559,13031.7759476,80.19999588000064,54380.45928768001 2023-10-25,09:36:01.000,298,11061860,-795,0,1698226560,13031.72879342999,80.17884849000257,54380.48723616001 2023-10-25,09:36:02.000,298,11061865,-795,0,1698226561,13031.722057119994,80.1717993600032,54380.4313392 2023-10-25,09:36:03.000,298,11061877,-795,0,1698226562,13031.75573867,80.12950457999978,54380.347493760004 2023-10-25,09:36:04.000,298,11061864,-795,0,1698226563,13031.735529739999,80.15065196999785,54380.417364960005 2023-10-25,09:36:05.000,298,11061831,-795,0,1698226564,13031.715320809999,80.13655370999913,54380.3265324 2023-10-25,09:36:06.000,298,11061855,-795,0,1698226565,13031.674902949999,80.1436028399985,54380.27063544001 2023-10-25,09:36:07.000,298,11061836,-795,0,1698226566,13031.634485089999,80.16475023000385,54380.28460968 2023-10-25,09:36:08.000,298,11061871,-795,0,1698226567,13031.70858449999,80.12950457999978,54380.45230056 2023-10-25,09:36:09.000,298,11061897,-795,0,1698226568,13031.75573867,80.13655370999913,54380.38941648001 2023-10-25,09:36:10.000,298,11061858,-795,0,1698226569,13031.7759476,80.15770110000449,54380.42435208 2023-10-25,09:36:11.000,298,11061862,-795,0,1698226570,13031.78942021999,80.15770110000449,54380.41037784001 2023-10-25,09:36:12.000,298,11061893,-795,0,1698226571,13031.72879342999,80.1717993600032,54380.26364832 2023-10-25,09:36:13.000,298,11061851,-795,0,1698226572,13031.7759476,80.19999588000064,54380.3265324 2023-10-25,09:36:14.000,298,11061866,-795,0,1698226573,13031.823101769995,80.19294675000128,54380.41037784001 2023-10-25,09:36:15.000,298,11061856,-795,0,1698226574,13031.82983807999,80.22114326999872,54380.3964036 2023-10-25,09:36:16.000,298,11061895,-795,0,1698226575,13031.843310699995,80.21409413999936,54380.47326192 2023-10-25,09:36:17.000,298,11061875,-795,0,1698226576,13031.85678332,80.21409413999936,54380.4313392 2023-10-25,09:36:18.000,298,11061799,-795,0,1698226577,13031.82983807999,80.23524153000471,54380.3265324 2023-10-25,09:36:19.000,298,11061837,-795,0,1698226578,13031.903937489995,80.22819239999808,54380.44531344 2023-10-25,09:36:20.000,298,11061823,-795,0,1698226579,13031.883728559995,80.25638892000279,54380.43832632001 2023-10-25,09:36:21.000,298,11061871,-795,0,1698226580,13031.863519629995,80.22114326999872,54380.417364960005 2023-10-25,09:36:22.000,298,11061889,-795,0,1698226581,13031.82983807999,80.24933979000343,54380.35448088 2023-10-25,09:36:23.000,298,11061871,-795,0,1698226582,13031.83657439,80.19999588000064,54380.3964036 2023-10-25,09:36:24.000,298,11061853,-795,0,1698226583,13031.83657439,80.23524153000471,54380.368455120006 2023-10-25,09:36:25.000,298,11061842,-795,0,1698226584,13031.863519629995,80.20704501,54380.41037784001 2023-10-25,09:36:26.000,298,11061858,-795,0,1698226585,13031.924146419995,80.20704501,54380.536146000006 2023-10-25,09:36:27.000,298,11061861,-795,0,1698226586,13031.93088272999,80.16475023000385,54380.54313312 2023-10-25,09:36:28.000,298,11061889,-795,0,1698226587,13031.843310699995,80.16475023000385,54380.368455120006 2023-10-25,09:36:29.000,298,11061875,-795,0,1698226588,13031.701848189994,80.15065196999785,54380.249674080005 2023-10-25,09:36:30.000,298,11061902,-795,0,1698226589,13031.83657439,80.18589762000192,54380.48723616001 2023-10-25,09:36:31.000,298,11061878,-795,0,1698226590,13031.80962914999,80.1717993600032,54380.41037784001 2023-10-25,09:36:32.000,298,11061887,-795,0,1698226591,13031.72879342999,80.17884849000257,54380.38941648001 2023-10-25,09:36:33.000,298,11061853,-795,0,1698226592,13031.81636546,80.15770110000449,54380.50819752001 2023-10-25,09:36:34.000,298,11061863,-795,0,1698226593,13031.762474979994,80.17884849000257,54380.55012024 2023-10-25,09:36:35.000,298,11061811,-795,0,1698226594,13031.72879342999,80.16475023000385,54380.55710736001 2023-10-25,09:36:36.000,298,11061851,-795,0,1698226595,13031.668166639989,80.19999588000064,54380.37544224 2023-10-25,09:36:37.000,298,11061828,-795,0,1698226596,13031.621012469994,80.22114326999872,54380.41037784001 2023-10-25,09:36:38.000,298,11061883,-795,0,1698226597,13031.654694019999,80.26343805000215,54380.50819752001 2023-10-25,09:36:39.000,298,11061882,-795,0,1698226598,13031.573858299998,80.3057328299983,54380.54313312 2023-10-25,09:36:40.000,298,11061878,-795,0,1698226599,13031.580594609994,80.29868369999895,54380.5710816 2023-10-25,09:36:41.000,298,11061853,-795,0,1698226600,13031.546913059989,80.34097848000238,54380.61999144 2023-10-25,09:36:42.000,298,11061882,-795,0,1698226601,13031.546913059989,80.41146978000324,54380.47326192 2023-10-25,09:36:43.000,298,11061887,-795,0,1698226602,13031.580594609994,80.43261717000132,54380.66890128 2023-10-25,09:36:44.000,298,11061855,-795,0,1698226603,13031.546913059989,80.48901021000347,54380.61300432 2023-10-25,09:36:45.000,298,11061870,-795,0,1698226604,13031.567121989989,80.51720673000091,54380.6409528 2023-10-25,09:36:46.000,298,11061875,-795,0,1698226605,13031.526704129989,80.58769803000177,54380.536146000006 2023-10-25,09:36:47.000,298,11061881,-795,0,1698226606,13031.513231509998,80.5665506400037,54380.56409448 2023-10-25,09:36:48.000,298,11061901,-795,0,1698226607,13031.634485089999,80.58769803000177,54380.801656560005 2023-10-25,09:36:49.000,298,11061840,-795,0,1698226608,13031.641221399994,80.62294367999857,54380.82261792001 2023-10-25,09:36:50.000,298,11061868,-795,0,1698226609,13031.668166639989,80.665238460002,54380.74575960001 2023-10-25,09:36:51.000,298,11061840,-795,0,1698226610,13031.681639259994,80.65114020000328,54380.74575960001 2023-10-25,09:36:52.000,298,11061857,-795,0,1698226611,13031.668166639989,80.665238460002,54380.55012024 2023-10-25,09:36:53.000,298,11061871,-795,0,1698226612,13031.735529739999,80.69343497999944,54380.6409528 2023-10-25,09:36:54.000,298,11061830,-795,0,1698226613,13031.80962914999,80.70753323999816,54380.73178536 2023-10-25,09:36:55.000,298,11061885,-795,0,1698226614,13031.823101769995,80.72163150000415,54380.71781112 2023-10-25,09:36:56.000,298,11061866,-795,0,1698226615,13031.843310699995,80.74982802000159,54380.68986264 2023-10-25,09:36:57.000,298,11061879,-795,0,1698226616,13031.89046486999,80.72868063000351,54380.682875520004 2023-10-25,09:36:58.000,298,11061864,-795,0,1698226617,13031.99150951999,80.75687715000095,54380.850566400004 2023-10-25,09:36:59.000,298,11061888,-795,0,1698226618,13031.964564279995,80.78507366999838,54380.76672096 2023-10-25,09:37:00.000,298,11061895,-795,0,1698226619,13032.01845476,80.79917193000438,54380.75973384 2023-10-25,09:37:01.000,298,11061906,-795,0,1698226620,13032.085817859996,80.77802453999902,54380.82261792001 2023-10-25,09:37:02.000,298,11061886,-795,0,1698226621,13032.07234523999,80.80622106000374,54380.65492704001 2023-10-25,09:37:03.000,298,11061881,-795,0,1698226622,13032.03866369,80.84146671000053,54380.703836880006 2023-10-25,09:37:04.000,298,11061903,-795,0,1698226623,13032.132972029991,80.85556496999925,54380.79466944001 2023-10-25,09:37:05.000,298,11061885,-795,0,1698226624,13032.126235719996,80.8767123600046,54380.86454064001 2023-10-25,09:37:06.000,298,11061850,-795,0,1698226625,13032.207071439996,80.8767123600046,54380.99030880001 2023-10-25,09:37:07.000,298,11061888,-795,0,1698226626,13032.186862509996,80.89081062000332,54381.00428304 2023-10-25,09:37:08.000,298,11061915,-795,0,1698226627,13032.234016679991,80.91900714000076,54381.018257280004 2023-10-25,09:37:09.000,298,11061860,-795,0,1698226628,13032.193598819991,80.95425279000483,54380.89248912001 2023-10-25,09:37:10.000,298,11061884,-795,0,1698226629,13032.247489299996,80.9472036599982,54380.99030880001 2023-10-25,09:37:11.000,298,11061879,-795,0,1698226630,13032.166653579996,80.98949844000163,54380.98332168001 2023-10-25,09:37:12.000,298,11061862,-795,0,1698226631,13032.15991727,81.04589148000377,54381.03223152001 2023-10-25,09:37:13.000,298,11061861,-795,0,1698226632,13032.247489299996,81.04589148000377,54381.1649868 2023-10-25,09:37:14.000,298,11061860,-795,0,1698226633,13032.260961920001,81.04589148000377,54381.19293528 2023-10-25,09:37:15.000,298,11061847,-795,0,1698226634,13032.240752990001,81.06703887000185,54381.185948160004 2023-10-25,09:37:16.000,298,11061884,-795,0,1698226635,13032.227280369996,81.10228451999865,54381.13005120001 2023-10-25,09:37:17.000,298,11061907,-795,0,1698226636,13032.1801262,81.10228451999865,54381.06716712 2023-10-25,09:37:18.000,298,11061848,-795,0,1698226637,13032.146444649996,81.10228451999865,54381.04620576 2023-10-25,09:37:19.000,298,11061902,-795,0,1698226638,13032.173389889991,81.109333649998,54381.22088376 2023-10-25,09:37:20.000,298,11061899,-795,0,1698226639,13032.153180959991,81.17982494999887,54381.17896104001 2023-10-25,09:37:21.000,298,11061879,-795,0,1698226640,13032.20033513,81.13048104000336,54381.234858 2023-10-25,09:37:22.000,298,11061904,-795,0,1698226641,13032.281170850001,81.18687407999823,54381.3396648 2023-10-25,09:37:23.000,298,11061867,-795,0,1698226642,13032.240752990001,81.17982494999887,54381.31870344001 2023-10-25,09:37:24.000,298,11061898,-795,0,1698226643,13032.254225609991,81.20097234000423,54381.234858 2023-10-25,09:37:25.000,298,11061878,-795,0,1698226644,13032.146444649996,81.21507060000295,54381.07415424 2023-10-25,09:37:26.000,298,11061879,-795,0,1698226645,13032.166653579996,81.22916886000166,54381.088128480005 2023-10-25,09:37:27.000,298,11061904,-795,0,1698226646,13032.267698229996,81.25031624999974,54381.24883224001 2023-10-25,09:37:28.000,298,11061882,-795,0,1698226647,13032.267698229996,81.27851277000445,54381.304729200005 2023-10-25,09:37:29.000,298,11061851,-795,0,1698226648,13032.254225609991,81.27146363999782,54381.22787088001 2023-10-25,09:37:30.000,298,11061848,-795,0,1698226649,13032.213807749991,81.26441450999846,54381.13005120001 2023-10-25,09:37:31.000,298,11061875,-795,0,1698226650,13032.321588710001,81.29261103000317,54381.28376784 2023-10-25,09:37:32.000,298,11061887,-795,0,1698226651,13032.294643469992,81.32080755000061,54381.11607696 2023-10-25,09:37:33.000,298,11061849,-795,0,1698226652,13032.314852399992,81.32785667999997,54381.234858 2023-10-25,09:37:34.000,298,11061843,-795,0,1698226653,13032.409160739997,81.28556190000381,54381.29774208001 2023-10-25,09:37:35.000,298,11061898,-795,0,1698226654,13032.402424430002,81.28556190000381,54381.374600400006 2023-10-25,09:37:36.000,298,11061906,-795,0,1698226655,13032.375479189992,81.27851277000445,54381.27678072001 2023-10-25,09:37:37.000,298,11061887,-795,0,1698226656,13032.436105979992,81.2573653799991,54381.31870344001 2023-10-25,09:37:38.000,298,11061881,-795,0,1698226657,13032.537150629993,81.27851277000445,54381.45145872 2023-10-25,09:37:39.000,298,11061846,-795,0,1698226658,13032.523678010002,81.24326712000038,54381.44447160001 2023-10-25,09:37:40.000,298,11061849,-795,0,1698226659,13032.523678010002,81.2573653799991,54381.3396648 2023-10-25,09:37:41.000,298,11061882,-795,0,1698226660,13032.537150629993,81.24326712000038,54381.43049736 2023-10-25,09:37:42.000,298,11061868,-795,0,1698226661,13032.557359559993,81.2221197300023,54381.353639040004 2023-10-25,09:37:43.000,298,11061854,-795,0,1698226662,13032.584304800002,81.18687407999823,54381.41652312001 2023-10-25,09:37:44.000,298,11061864,-795,0,1698226663,13032.739239929993,81.17982494999887,54381.50036856 2023-10-25,09:37:45.000,298,11061921,-795,0,1698226664,13032.793130409998,81.15162843000144,54381.63312384001 2023-10-25,09:37:46.000,298,11061840,-795,0,1698226665,13032.826811959989,81.13753017000272,54381.74491776 2023-10-25,09:37:47.000,298,11061895,-795,0,1698226666,13032.860493509994,81.13753017000272,54381.65408520001 2023-10-25,09:37:48.000,298,11061891,-795,0,1698226667,13032.813339339998,81.13753017000272,54381.51434280001 2023-10-25,09:37:49.000,298,11061850,-795,0,1698226668,13032.820075649994,81.10228451999865,54381.5492784 2023-10-25,09:37:50.000,298,11061861,-795,0,1698226669,13032.92785660999,81.109333649998,54381.64709808 2023-10-25,09:37:51.000,298,11061830,-795,0,1698226670,13032.853757199999,81.07408800000121,54381.591201120005 2023-10-25,09:37:52.000,298,11061903,-795,0,1698226671,13032.860493509994,81.08818625999993,54381.62613672 2023-10-25,09:37:53.000,298,11061874,-795,0,1698226672,13032.94806553999,81.08818625999993,54381.856711680004 2023-10-25,09:37:54.000,298,11061856,-795,0,1698226673,13032.954801849999,81.08818625999993,54381.82876320001 2023-10-25,09:37:55.000,298,11061858,-795,0,1698226674,13032.914383989999,81.08818625999993,54381.76587912 2023-10-25,09:37:56.000,298,11061883,-795,0,1698226675,13032.813339339998,81.10228451999865,54381.6191496 2023-10-25,09:37:57.000,298,11061856,-795,0,1698226676,13032.826811959989,81.06703887000185,54381.70299504001 2023-10-25,09:37:58.000,298,11061875,-795,0,1698226677,13032.880702439994,81.10228451999865,54381.80081472001 2023-10-25,09:37:59.000,298,11061863,-795,0,1698226678,13032.853757199999,81.11638278000464,54381.77286624 2023-10-25,09:38:00.000,298,11061867,-795,0,1698226679,13032.860493509994,81.14457930000208,54381.807801840005 2023-10-25,09:38:01.000,298,11061856,-795,0,1698226680,13032.820075649994,81.123431910004,54381.80081472001 2023-10-25,09:38:02.000,298,11061884,-795,0,1698226681,13032.766185169989,81.13753017000272,54381.71696928 2023-10-25,09:38:03.000,298,11061845,-795,0,1698226682,13032.806603029989,81.17277581999952,54381.84972456001 2023-10-25,09:38:04.000,298,11061887,-795,0,1698226683,13032.772921479998,81.23621799000102,54381.84972456001 2023-10-25,09:38:05.000,298,11061851,-795,0,1698226684,13032.772921479998,81.24326712000038,54381.81478896 2023-10-25,09:38:06.000,298,11061878,-795,0,1698226685,13032.678613139993,81.25031624999974,54381.67504656 2023-10-25,09:38:07.000,298,11061846,-795,0,1698226686,13032.658404209993,81.28556190000381,54381.67504656 2023-10-25,09:38:08.000,298,11061868,-795,0,1698226687,13032.759448859993,81.28556190000381,54381.83575032 2023-10-25,09:38:09.000,298,11061874,-795,0,1698226688,13032.732503619998,81.28556190000381,54381.8636988 2023-10-25,09:38:10.000,298,11061852,-795,0,1698226689,13032.725767309988,81.31375842000125,54381.88466016 2023-10-25,09:38:11.000,298,11061901,-795,0,1698226690,13032.685349449988,81.31375842000125,54381.84972456001 2023-10-25,09:38:12.000,298,11061913,-795,0,1698226691,13032.624722660003,81.35605320000468,54381.71696928 2023-10-25,09:38:13.000,298,11061856,-795,0,1698226692,13032.698822069993,81.33490580999933,54381.77985336001 2023-10-25,09:38:14.000,298,11061871,-795,0,1698226693,13032.752712549998,81.39129885000148,54381.89164728 2023-10-25,09:38:15.000,298,11061881,-795,0,1698226694,13032.745976239989,81.4053971100002,54381.91260864 2023-10-25,09:38:16.000,298,11061873,-795,0,1698226695,13032.745976239989,81.41244623999955,54381.83575032 2023-10-25,09:38:17.000,298,11061891,-795,0,1698226696,13032.759448859993,81.41949536999891,54381.84972456001 2023-10-25,09:38:18.000,298,11061921,-795,0,1698226697,13032.840284579994,81.45474102000298,54381.96151848 2023-10-25,09:38:19.000,298,11061892,-795,0,1698226698,13032.867229819989,81.45474102000298,54381.95453136 2023-10-25,09:38:20.000,298,11061871,-795,0,1698226699,13032.806603029989,81.44769189000363,54381.94055712 2023-10-25,09:38:21.000,298,11061873,-795,0,1698226700,13032.840284579994,81.44064276000427,54381.926582880005 2023-10-25,09:38:22.000,298,11061856,-795,0,1698226701,13032.867229819989,81.49703579999914,54381.82876320001 2023-10-25,09:38:23.000,298,11061881,-795,0,1698226702,13032.873966129999,81.48998666999978,54381.94055712 2023-10-25,09:38:24.000,298,11061848,-795,0,1698226703,13032.954801849999,81.48293754000042,54382.05235104 2023-10-25,09:38:25.000,298,11061869,-795,0,1698226704,13033.00869232999,81.44769189000363,54382.17113208 2023-10-25,09:38:26.000,298,11061870,-795,0,1698226705,13032.981747089994,81.48998666999978,54382.05933816 2023-10-25,09:38:27.000,298,11061879,-795,0,1698226706,13032.94806553999,81.45474102000298,54381.8636988 2023-10-25,09:38:28.000,298,11061862,-795,0,1698226707,13032.94806553999,81.44064276000427,54381.89164728 2023-10-25,09:38:29.000,298,11061872,-795,0,1698226708,13032.981747089994,81.46179015000234,54381.94055712 2023-10-25,09:38:30.000,298,11061851,-795,0,1698226709,13032.934592919999,81.4688392800017,54381.877673040006 2023-10-25,09:38:31.000,298,11061867,-795,0,1698226710,13032.826811959989,81.45474102000298,54381.67504656 2023-10-25,09:38:32.000,298,11061856,-795,0,1698226711,13032.914383989999,81.41244623999955,54381.88466016 2023-10-25,09:38:33.000,298,11061874,-795,0,1698226712,13033.06931911999,81.4335936300049,54382.0034412 2023-10-25,09:38:34.000,298,11061852,-795,0,1698226713,13033.0558465,81.4335936300049,54382.01042832 2023-10-25,09:38:35.000,298,11061864,-795,0,1698226714,13033.03563757,81.4053971100002,54381.926582880005 2023-10-25,09:38:36.000,298,11061875,-795,0,1698226715,13033.042373879995,81.4053971100002,54382.01741544001 2023-10-25,09:38:37.000,298,11061862,-795,0,1698226716,13033.07605543,81.38424972000212,54381.95453136 2023-10-25,09:38:38.000,298,11061861,-795,0,1698226717,13033.02890125999,81.41244623999955,54381.82876320001 2023-10-25,09:38:39.000,298,11061881,-795,0,1698226718,13033.062582809995,81.39129885000148,54381.78684048 2023-10-25,09:38:40.000,298,11061900,-795,0,1698226719,13033.09626436,81.3701514600034,54382.05235104 2023-10-25,09:38:41.000,298,11061892,-795,0,1698226720,13033.123209599995,81.34195493999869,54381.90562152 2023-10-25,09:38:42.000,298,11061891,-795,0,1698226721,13033.11647329,81.36310233000404,54381.89863440001 2023-10-25,09:38:43.000,298,11061809,-795,0,1698226722,13033.17036376999,81.36310233000404,54381.926582880005 2023-10-25,09:38:44.000,298,11061841,-795,0,1698226723,13033.12994590999,81.33490580999933,54381.91959576001 2023-10-25,09:38:45.000,298,11061862,-795,0,1698226724,13033.143418529995,81.31375842000125,54381.926582880005 2023-10-25,09:38:46.000,298,11061867,-795,0,1698226725,13033.08952804999,81.31375842000125,54381.807801840005 2023-10-25,09:38:47.000,298,11061802,-795,0,1698226726,13033.123209599995,81.34195493999869,54381.807801840005 2023-10-25,09:38:48.000,298,11061853,-795,0,1698226727,13033.15689115,81.34900406999805,54381.877673040006 2023-10-25,09:38:49.000,298,11061841,-795,0,1698226728,13033.19730901,81.29966016000253,54382.01042832 2023-10-25,09:38:50.000,298,11061879,-795,0,1698226729,13033.19730901,81.34195493999869,54382.0034412 2023-10-25,09:38:51.000,298,11061819,-795,0,1698226730,13033.183836389995,81.31375842000125,54381.99645408001 2023-10-25,09:38:52.000,298,11061914,-795,0,1698226731,13033.12994590999,81.32080755000061,54381.84972456001 2023-10-25,09:38:53.000,298,11061857,-795,0,1698226732,13033.10973697999,81.36310233000404,54381.93357 2023-10-25,09:38:54.000,298,11061819,-795,0,1698226733,13033.08952804999,81.39129885000148,54381.84273744 2023-10-25,09:38:55.000,298,11061893,-795,0,1698226734,13033.15689115,81.35605320000468,54381.99645408001 2023-10-25,09:38:56.000,298,11061900,-795,0,1698226735,13033.123209599995,81.36310233000404,54382.094273760005 2023-10-25,09:38:57.000,298,11061890,-795,0,1698226736,13033.10973697999,81.37720059000276,54382.03138968 2023-10-25,09:38:58.000,298,11061863,-795,0,1698226737,13033.06931911999,81.4053971100002,54381.88466016 2023-10-25,09:38:59.000,298,11061860,-795,0,1698226738,13033.10973697999,81.4053971100002,54382.024402560004 2023-10-25,09:39:00.000,298,11061874,-795,0,1698226739,13033.062582809995,81.46179015000234,54381.96850560001 2023-10-25,09:39:01.000,298,11061835,-795,0,1698226740,13033.09626436,81.47588841000106,54382.08029952 2023-10-25,09:39:02.000,298,11061843,-795,0,1698226741,13033.09626436,81.51113405999786,54382.01042832 2023-10-25,09:39:03.000,298,11061850,-795,0,1698226742,13033.062582809995,81.51818319000449,54381.98247984 2023-10-25,09:39:04.000,298,11061892,-795,0,1698226743,13033.224254249995,81.5675271,54382.28292600001 2023-10-25,09:39:05.000,298,11061880,-795,0,1698226744,13033.183836389995,81.56047797000065,54382.3178616 2023-10-25,09:39:06.000,298,11061874,-795,0,1698226745,13033.21751794,81.6168710100028,54382.359784320004 2023-10-25,09:39:07.000,298,11061877,-795,0,1698226746,13033.204045319995,81.58867448999808,54382.27593888 2023-10-25,09:39:08.000,298,11061852,-795,0,1698226747,13033.143418529995,81.6168710100028,54382.13619648001 2023-10-25,09:39:09.000,298,11061866,-795,0,1698226748,13033.17710008,81.62392014000216,54382.15715784001 2023-10-25,09:39:10.000,298,11061865,-795,0,1698226749,13033.224254249995,81.65916578999895,54382.261964640005 2023-10-25,09:39:11.000,298,11061886,-795,0,1698226750,13033.23099055999,81.66621491999831,54382.22004192 2023-10-25,09:39:12.000,298,11061882,-795,0,1698226751,13033.15689115,81.66621491999831,54382.20606768001 2023-10-25,09:39:13.000,298,11061876,-795,0,1698226752,13033.325298899996,81.70146057000238,54382.359784320004 2023-10-25,09:39:14.000,298,11061881,-795,0,1698226753,13033.29835366,81.7155588300011,54382.22702904 2023-10-25,09:39:15.000,298,11061827,-795,0,1698226754,13033.35898045,81.6803131800043,54382.33882296 2023-10-25,09:39:16.000,298,11061853,-795,0,1698226755,13033.284881039996,81.69441144000302,54382.23401616001 2023-10-25,09:39:17.000,298,11061852,-795,0,1698226756,13033.305089969996,81.6803131800043,54382.15715784001 2023-10-25,09:39:18.000,298,11061878,-795,0,1698226757,13033.392661999991,81.75785361000453,54382.18510632001 2023-10-25,09:39:19.000,298,11061834,-795,0,1698226758,13033.35898045,81.72965708999982,54382.22004192 2023-10-25,09:39:20.000,298,11061872,-795,0,1698226759,13033.385925689996,81.75785361000453,54382.28991312 2023-10-25,09:39:21.000,298,11061900,-795,0,1698226760,13033.365716759996,81.72965708999982,54382.24100328 2023-10-25,09:39:22.000,298,11061819,-795,0,1698226761,13033.33203520999,81.74375534999854,54382.12920936 2023-10-25,09:39:23.000,298,11061884,-795,0,1698226762,13033.372453069991,81.7155588300011,54382.25497752001 2023-10-25,09:39:24.000,298,11061899,-555,0,1698226763,13033.352244139991,81.74375534999854,54382.213054800006 2023-10-25,09:39:25.000,298,11061877,-795,0,1698226764,13033.37918938,81.70850970000174,54382.24100328 2023-10-25,09:39:26.000,298,11061874,-795,0,1698226765,13033.29161734999,81.77900100000261,54382.11523512001 2023-10-25,09:39:27.000,298,11061878,-795,0,1698226766,13033.2579358,81.77195187000325,54382.13619648001 2023-10-25,09:39:28.000,298,11061830,-795,0,1698226767,13033.35898045,81.80014839000069,54382.310874480005 2023-10-25,09:39:29.000,298,11061838,-795,0,1698226768,13033.392661999991,81.80014839000069,54382.310874480005 2023-10-25,09:39:30.000,298,11061880,-795,0,1698226769,13033.372453069991,81.8635905600022,54382.310874480005 2023-10-25,09:39:31.000,298,11061906,-795,0,1698226770,13033.352244139991,81.85654143000284,54382.28991312 2023-10-25,09:39:32.000,298,11061835,-795,0,1698226771,13033.163627459995,81.84949230000348,54381.8636988 2023-10-25,09:39:33.000,298,11061887,-795,0,1698226772,13033.25119948999,81.8635905600022,54382.15715784001 2023-10-25,09:39:34.000,298,11061841,-795,0,1698226773,13033.305089969996,81.91293446999771,54382.28991312 2023-10-25,09:39:35.000,298,11061849,-795,0,1698226774,13033.244463179995,81.90588533999835,54382.16414496001 2023-10-25,09:39:36.000,298,11061839,-795,0,1698226775,13033.2579358,81.96932750999986,54382.20606768001 2023-10-25,09:39:37.000,298,11061889,-795,0,1698226776,13033.284881039996,81.94818012000178,54382.261964640005 2023-10-25,09:39:38.000,298,11061887,-795,0,1698226777,13033.33203520999,81.99047489999793,54382.34581008 2023-10-25,09:39:39.000,298,11061849,-795,0,1698226778,13033.284881039996,81.97637663999922,54382.261964640005 2023-10-25,09:39:40.000,298,11061851,-795,0,1698226779,13033.284881039996,82.00457316000393,54382.261964640005 2023-10-25,09:39:41.000,298,11061874,-795,0,1698226780,13033.27140841999,82.0750644600048,54382.28292600001 2023-10-25,09:39:42.000,298,11061868,-795,0,1698226781,13033.224254249995,82.08916272000351,54382.19908056 2023-10-25,09:39:43.000,298,11061876,-795,0,1698226782,13033.21751794,82.0750644600048,54382.13619648001 2023-10-25,09:39:44.000,298,11061902,-795,0,1698226783,13033.31182627999,82.08916272000351,54382.34581008 2023-10-25,09:39:45.000,298,11061864,-795,0,1698226784,13033.352244139991,82.13850662999903,54382.37375856001 2023-10-25,09:39:46.000,298,11061838,-795,0,1698226785,13033.372453069991,82.13850662999903,54382.359784320004 2023-10-25,09:39:47.000,298,11061852,-795,0,1698226786,13033.372453069991,82.11735924000095,54382.17113208 2023-10-25,09:39:48.000,298,11061877,-795,0,1698226787,13033.460025100001,82.12440837000031,54382.380745680006 2023-10-25,09:39:49.000,298,11061872,-795,0,1698226788,13033.520651890001,82.12440837000031,54382.51350096 2023-10-25,09:39:50.000,298,11061852,-795,0,1698226789,13033.520651890001,82.11031011000159,54382.478565360005 2023-10-25,09:39:51.000,298,11061881,-795,0,1698226790,13033.500442960001,82.12440837000031,54382.3877328 2023-10-25,09:39:52.000,298,11061919,-795,0,1698226791,13033.493706649992,82.11031011000159,54382.46459112 2023-10-25,09:39:53.000,298,11061877,-795,0,1698226792,13033.621696540002,82.09621185000287,54382.56939792001 2023-10-25,09:39:54.000,298,11061916,-795,0,1698226793,13033.675587019992,82.11735924000095,54382.632282 2023-10-25,09:39:55.000,298,11061912,-795,0,1698226794,13033.682323330002,82.09621185000287,54382.527475200004 2023-10-25,09:39:56.000,298,11061899,-795,0,1698226795,13033.608223919997,82.0750644600048,54382.42266840001 2023-10-25,09:39:57.000,298,11061925,-795,0,1698226796,13033.628432849997,82.0609661999988,54382.44362976 2023-10-25,09:39:58.000,298,11061876,-795,0,1698226797,13033.689059639997,82.06801532999816,54382.597346400005 2023-10-25,09:39:59.000,298,11061863,-795,0,1698226798,13033.742950120002,82.03981881000072,54382.527475200004 2023-10-25,09:40:00.000,298,11061893,-795,0,1698226799,13033.736213809992,82.04686794000008,54382.55542368 2023-10-25,09:40:01.000,298,11061870,-795,0,1698226800,13033.702532260002,82.0609661999988,54382.527475200004 2023-10-25,09:40:02.000,298,11061857,-795,0,1698226801,13033.689059639997,82.05391706999944,54382.55542368 2023-10-25,09:40:03.000,298,11061893,-795,0,1698226802,13033.675587019992,82.08211359000416,54382.48555248 2023-10-25,09:40:04.000,298,11061823,-795,0,1698226803,13033.662114400002,82.0609661999988,54382.50651384 2023-10-25,09:40:05.000,298,11061839,-795,0,1698226804,13033.648641779997,82.08916272000351,54382.527475200004 2023-10-25,09:40:06.000,298,11061880,-715,0,1698226805,13033.675587019992,82.10326098000223,54382.57638504 2023-10-25,09:40:07.000,298,11061872,-795,0,1698226806,13033.655378089992,82.13850662999903,54382.632282 2023-10-25,09:40:08.000,298,11061873,-795,0,1698226807,13033.621696540002,82.15260488999775,54382.548436560006 2023-10-25,09:40:09.000,298,11061909,-795,0,1698226808,13033.547597129997,82.15965402000438,54382.43664264 2023-10-25,09:40:10.000,298,11061865,-795,0,1698226809,13033.581278680002,82.15260488999775,54382.61132064 2023-10-25,09:40:11.000,298,11061862,-795,0,1698226810,13033.594751299992,82.20194880000054,54382.58337216 2023-10-25,09:40:12.000,298,11061904,-795,0,1698226811,13033.493706649992,82.20194880000054,54382.3877328 2023-10-25,09:40:13.000,298,11061862,-795,0,1698226812,13033.493706649992,82.19489967000118,54382.40869416 2023-10-25,09:40:14.000,298,11061887,-795,0,1698226813,13033.500442960001,82.23014531999797,54382.57638504 2023-10-25,09:40:15.000,298,11061839,-795,0,1698226814,13033.486970339996,82.26539097000204,54382.49253960001 2023-10-25,09:40:16.000,298,11061840,-795,0,1698226815,13033.439816170001,82.29358748999948,54382.43664264 2023-10-25,09:40:17.000,298,11061892,-795,0,1698226816,13033.460025100001,82.29358748999948,54382.380745680006 2023-10-25,09:40:18.000,298,11061925,-795,0,1698226817,13033.520651890001,82.27948923000076,54382.56939792001 2023-10-25,09:40:19.000,298,11061868,-795,0,1698226818,13033.473497719991,82.3076857499982,54382.46459112 2023-10-25,09:40:20.000,298,11061854,-795,0,1698226819,13033.460025100001,82.30063661999884,54382.45061688001 2023-10-25,09:40:21.000,298,11061859,-795,0,1698226820,13033.480234030001,82.29358748999948,54382.45061688001 2023-10-25,09:40:22.000,298,11061861,-795,0,1698226821,13033.406134619996,82.30063661999884,54382.27593888 2023-10-25,09:40:23.000,298,11061900,-795,0,1698226822,13033.392661999991,82.34293140000227,54382.359784320004 2023-10-25,09:40:24.000,298,11061907,-795,0,1698226823,13033.527388199996,82.36407879000035,54382.56939792001 2023-10-25,09:40:25.000,298,11061891,-795,0,1698226824,13033.540860820001,82.30063661999884,54382.597346400005 2023-10-25,09:40:26.000,298,11061909,-795,0,1698226825,13033.561069750001,82.3217840100042,54382.695166080004 2023-10-25,09:40:27.000,298,11061850,-795,0,1698226826,13033.608223919997,82.33588227000291,54382.54144944001 2023-10-25,09:40:28.000,298,11061841,-795,0,1698226827,13033.574542369992,82.32883314000355,54382.57638504 2023-10-25,09:40:29.000,298,11061918,-795,0,1698226828,13033.648641779997,82.35702966000099,54382.57638504 2023-10-25,09:40:30.000,298,11061858,-795,0,1698226829,13033.702532260002,82.31473488000483,54382.61132064 2023-10-25,09:40:31.000,298,11061883,-795,0,1698226830,13033.648641779997,82.31473488000483,54382.49952672001 2023-10-25,09:40:32.000,298,11061915,-795,0,1698226831,13033.689059639997,82.34293140000227,54382.52048808001 2023-10-25,09:40:33.000,298,11061861,-795,0,1698226832,13033.742950120002,82.38522617999843,54382.40170704001 2023-10-25,09:40:34.000,298,11061867,-795,0,1698226833,13033.843994770003,82.38522617999843,54382.62529488 2023-10-25,09:40:35.000,298,11061850,-795,0,1698226834,13033.897885249993,82.37817704999907,54382.73010168 2023-10-25,09:40:36.000,298,11061884,-795,0,1698226835,13033.918094179993,82.36407879000035,54382.50651384 2023-10-25,09:40:37.000,298,11061879,-795,0,1698226836,13033.951775729998,82.4204718300025,54382.57638504 2023-10-25,09:40:38.000,298,11061871,-795,0,1698226837,13034.019138829994,82.38522617999843,54382.59035928001 2023-10-25,09:40:39.000,298,11061871,-795,0,1698226838,13034.086501929989,82.39932444000442,54382.7021532 2023-10-25,09:40:40.000,298,11061933,-795,0,1698226839,13034.14712871999,82.42752096000186,54382.74407592 2023-10-25,09:40:41.000,298,11061865,-795,0,1698226840,13034.18754657999,82.44866834999993,54382.70914032001 2023-10-25,09:40:42.000,298,11061904,-795,0,1698226841,13034.221228129994,82.44866834999993,54382.60433352 2023-10-25,09:40:43.000,298,11061815,-795,0,1698226842,13034.27511861,82.46276660999865,54382.79298576 2023-10-25,09:40:44.000,298,11061877,-795,0,1698226843,13034.322272779995,82.39227530999779,54382.7720244 2023-10-25,09:40:45.000,298,11061888,-795,0,1698226844,13034.31553647,82.40637357000378,54382.74407592 2023-10-25,09:40:46.000,298,11061891,-795,0,1698226845,13034.32900908999,82.40637357000378,54382.62529488 2023-10-25,09:40:47.000,298,11061862,-795,0,1698226846,13034.30880015999,82.41342270000314,54382.65324336 2023-10-25,09:40:48.000,298,11061884,-795,0,1698226847,13034.39637219,82.40637357000378,54382.79298576 2023-10-25,09:40:49.000,298,11061902,-795,0,1698226848,13034.382899569995,82.42752096000186,54382.7720244 2023-10-25,09:40:50.000,298,11061876,-795,0,1698226849,13034.382899569995,82.44866834999993,54382.73708880001 2023-10-25,09:40:51.000,298,11061805,-795,0,1698226850,13034.36942694999,82.39932444000442,54382.72311456 2023-10-25,09:40:52.000,298,11061834,-795,0,1698226851,13034.35595433,82.38522617999843,54382.57638504 2023-10-25,09:40:53.000,298,11061796,-795,0,1698226852,13034.36942694999,82.37817704999907,54382.67420472 2023-10-25,09:40:54.000,298,11061892,-795,0,1698226853,13034.322272779995,82.37112791999971,54382.67420472 2023-10-25,09:40:55.000,298,11061883,-795,0,1698226854,13034.30880015999,82.42752096000186,54382.75106304 2023-10-25,09:40:56.000,298,11061872,-795,0,1698226855,13034.27511861,82.44866834999993,54382.646256240005 2023-10-25,09:40:57.000,298,11061897,-795,0,1698226856,13034.180810269994,82.38522617999843,54382.632282 2023-10-25,09:40:58.000,298,11061911,-795,0,1698226857,13034.27511861,82.40637357000378,54382.75106304 2023-10-25,09:40:59.000,298,11061881,-795,0,1698226858,13034.20775550999,82.44866834999993,54382.73010168 2023-10-25,09:41:00.000,298,11061868,-795,0,1698226859,13034.16733764999,82.44161922000058,54382.695166080004 2023-10-25,09:41:01.000,298,11061876,-795,0,1698226860,13034.153865029999,82.46276660999865,54382.68119184 2023-10-25,09:41:02.000,298,11061894,-795,0,1698226861,13034.099974549994,82.44866834999993,54382.51350096 2023-10-25,09:41:03.000,298,11061888,-795,0,1698226862,13033.978720969993,82.47686487000465,54382.59035928001 2023-10-25,09:41:04.000,298,11061884,-795,0,1698226863,13033.978720969993,82.49801226000272,54382.61830776001 2023-10-25,09:41:05.000,298,11061869,-795,0,1698226864,13033.992193589998,82.46276660999865,54382.73708880001 2023-10-25,09:41:06.000,298,11061866,-795,0,1698226865,13033.985457279989,82.49801226000272,54382.73708880001 2023-10-25,09:41:07.000,298,11061848,-795,0,1698226866,13033.931566799998,82.50506139000208,54382.813947120005 2023-10-25,09:41:08.000,298,11061888,-795,0,1698226867,13033.897885249993,82.49801226000272,54382.67420472 2023-10-25,09:41:09.000,298,11061853,-795,0,1698226868,13033.884412629988,82.5191596500008,54382.68119184 2023-10-25,09:41:10.000,298,11061924,-795,0,1698226869,13033.924830489988,82.52620878000016,54382.78599864001 2023-10-25,09:41:11.000,298,11061884,-795,0,1698226870,13033.870940009998,82.52620878000016,54382.7021532 2023-10-25,09:41:12.000,298,11061879,-795,0,1698226871,13033.823785840003,82.54735616999824,54382.695166080004 2023-10-25,09:41:13.000,298,11061873,-795,0,1698226872,13033.877676319993,82.54030703999888,54382.82093424 2023-10-25,09:41:14.000,298,11061904,-795,0,1698226873,13033.870940009998,82.58260182000231,54382.74407592 2023-10-25,09:41:15.000,298,11061863,-795,0,1698226874,13033.850731079998,82.60374921000039,54382.73708880001 2023-10-25,09:41:16.000,298,11061886,-795,0,1698226875,13033.790104289998,82.56145443000423,54382.52048808001 2023-10-25,09:41:17.000,298,11061884,-795,0,1698226876,13033.810313219998,82.57555269000295,54382.57638504 2023-10-25,09:41:18.000,298,11061838,-795,0,1698226877,13033.857467389993,82.54735616999824,54382.68119184 2023-10-25,09:41:19.000,298,11061880,-795,0,1698226878,13033.891148939998,82.56145443000423,54382.7021532 2023-10-25,09:41:20.000,298,11061905,-795,0,1698226879,13033.897885249993,82.55440530000487,54382.73010168 2023-10-25,09:41:21.000,298,11061865,-795,0,1698226880,13033.911357869998,82.58260182000231,54382.78599864001 2023-10-25,09:41:22.000,298,11061878,-795,0,1698226881,13033.904621559988,82.56850356000359,54382.61132064 2023-10-25,09:41:23.000,298,11061878,-795,0,1698226882,13034.019138829994,82.56145443000423,54382.79997288 2023-10-25,09:41:24.000,298,11061915,-795,0,1698226883,13034.046084069989,82.56145443000423,54382.73010168 2023-10-25,09:41:25.000,298,11061839,-795,0,1698226884,13034.025875139989,82.58260182000231,54382.70914032001 2023-10-25,09:41:26.000,298,11061917,-795,0,1698226885,13034.019138829994,82.59670008000103,54382.61830776001 2023-10-25,09:41:27.000,298,11061866,-795,0,1698226886,13034.025875139989,82.54030703999888,54382.61132064 2023-10-25,09:41:28.000,298,11061930,-795,0,1698226887,13034.099974549994,82.55440530000487,54382.74407592 2023-10-25,09:41:29.000,298,11061890,-795,0,1698226888,13034.120183479994,82.58965095000167,54382.7720244 2023-10-25,09:41:30.000,298,11061909,-795,0,1698226889,13034.140392409994,82.59670008000103,54382.72311456 2023-10-25,09:41:31.000,298,11061862,-795,0,1698226890,13034.113447169999,82.58965095000167,54382.66023048001 2023-10-25,09:41:32.000,298,11061837,-795,0,1698226891,13034.140392409994,82.56850356000359,54382.66721760001 2023-10-25,09:41:33.000,298,11061867,-795,0,1698226892,13034.140392409994,82.60374921000039,54382.66721760001 2023-10-25,09:41:34.000,298,11061879,-795,0,1698226893,13034.113447169999,82.56145443000423,54382.46459112 2023-10-25,09:41:35.000,298,11061878,-795,0,1698226894,13034.153865029999,82.6178474699991,54382.58337216 2023-10-25,09:41:36.000,298,11061869,-795,0,1698226895,13034.16733764999,82.59670008000103,54382.67420472 2023-10-25,09:41:37.000,298,11061869,-795,0,1698226896,13034.120183479994,82.59670008000103,54382.68817896001 2023-10-25,09:41:38.000,298,11061867,-795,0,1698226897,13034.201019199994,82.60374921000039,54382.75805016001 2023-10-25,09:41:39.000,298,11061881,-795,0,1698226898,13034.201019199994,82.63194572999782,54382.73708880001 2023-10-25,09:41:40.000,298,11061930,-795,0,1698226899,13034.20775550999,82.66014225000254,54382.67420472 2023-10-25,09:41:41.000,298,11061928,-795,0,1698226900,13034.160601339994,82.66014225000254,54382.72311456 2023-10-25,09:41:42.000,298,11061859,-795,0,1698226901,13034.133656099999,82.68833876999997,54382.548436560006 2023-10-25,09:41:43.000,298,11061835,-795,0,1698226902,13034.086501929989,82.67424051000125,54382.55542368 2023-10-25,09:41:44.000,298,11061866,-795,0,1698226903,13034.18754657999,82.73768268000276,54382.7021532 2023-10-25,09:41:45.000,298,11061905,-795,0,1698226904,13034.201019199994,82.70243702999869,54382.74407592 2023-10-25,09:41:46.000,298,11061915,-795,0,1698226905,13034.201019199994,82.70243702999869,54382.75805016001 2023-10-25,09:41:47.000,298,11061868,-795,0,1698226906,13034.21449182,82.66014225000254,54382.70914032001 2023-10-25,09:41:48.000,298,11061828,-795,0,1698226907,13034.14712871999,82.6671913800019,54382.49952672001 2023-10-25,09:41:49.000,298,11061819,-795,0,1698226908,13034.180810269994,82.6671913800019,54382.61830776001 2023-10-25,09:41:50.000,298,11061896,-795,0,1698226909,13034.22796443999,82.63899486000446,54382.72311456 2023-10-25,09:41:51.000,298,11061919,-795,0,1698226910,13034.19428289,82.62489659999846,54382.66023048001 2023-10-25,09:41:52.000,298,11061920,-795,0,1698226911,13034.19428289,82.58965095000167,54382.61830776001 2023-10-25,09:41:53.000,298,11061892,-795,0,1698226912,13034.281854919995,82.61079833999975,54382.78599864001 2023-10-25,09:41:54.000,298,11061840,-795,0,1698226913,13034.261645989995,82.63899486000446,54382.82093424 2023-10-25,09:41:55.000,298,11061828,-795,0,1698226914,13034.261645989995,82.62489659999846,54382.72311456 2023-10-25,09:41:56.000,298,11061846,-795,0,1698226915,13034.241437059994,82.6178474699991,54382.58337216 2023-10-25,09:41:57.000,298,11061829,-795,0,1698226916,13034.241437059994,82.56850356000359,54382.62529488 2023-10-25,09:41:58.000,298,11061906,-795,0,1698226917,13034.27511861,82.57555269000295,54382.61830776001 2023-10-25,09:41:59.000,298,11061908,-795,0,1698226918,13034.29532754,82.55440530000487,54382.70914032001 2023-10-25,09:42:00.000,298,11061850,-795,0,1698226919,13034.28859122999,82.56145443000423,54382.716127440006 2023-10-25,09:42:01.000,298,11061888,-795,0,1698226920,13034.23470075,82.56850356000359,54382.68119184 2023-10-25,09:42:02.000,298,11061900,-795,0,1698226921,13034.281854919995,82.56145443000423,54382.57638504 2023-10-25,09:42:03.000,298,11061856,-795,0,1698226922,13034.23470075,82.55440530000487,54382.646256240005 2023-10-25,09:42:04.000,298,11061851,-795,0,1698226923,13034.27511861,82.56850356000359,54382.527475200004 2023-10-25,09:42:05.000,298,11061848,-795,0,1698226924,13034.25490968,82.56145443000423,54382.59035928001 2023-10-25,09:42:06.000,298,11061908,-795,0,1698226925,13034.18754657999,82.56850356000359,54382.429655520005 2023-10-25,09:42:07.000,298,11061911,-795,0,1698226926,13034.16733764999,82.54030703999888,54382.478565360005 2023-10-25,09:42:08.000,298,11061850,-795,0,1698226927,13034.20775550999,82.55440530000487,54382.49952672001 2023-10-25,09:42:09.000,298,11061869,-795,0,1698226928,13034.221228129994,82.54030703999888,54382.597346400005 2023-10-25,09:42:10.000,298,11061900,-795,0,1698226929,13034.20775550999,82.57555269000295,54382.55542368 2023-10-25,09:42:11.000,298,11061835,-795,0,1698226930,13034.19428289,82.56850356000359,54382.61830776001 2023-10-25,09:42:12.000,298,11061915,-795,0,1698226931,13034.153865029999,82.58965095000167,54382.41568128 2023-10-25,09:42:13.000,298,11061859,-795,0,1698226932,13034.12691978999,82.52620878000016,54382.39471992 2023-10-25,09:42:14.000,298,11061862,-795,0,1698226933,13034.12691978999,82.52620878000016,54382.40170704001 2023-10-25,09:42:15.000,298,11061886,-795,0,1698226934,13034.12691978999,82.53325790999952,54382.37375856001 2023-10-25,09:42:16.000,298,11061878,-795,0,1698226935,13034.21449182,82.56145443000423,54382.597346400005 2023-10-25,09:42:17.000,298,11061896,-795,0,1698226936,13034.22796443999,82.47686487000465,54382.63926912001 2023-10-25,09:42:18.000,298,11061871,-795,0,1698226937,13034.21449182,82.50506139000208,54382.632282 2023-10-25,09:42:19.000,298,11061837,-795,0,1698226938,13034.140392409994,82.483914000004,54382.47157824001 2023-10-25,09:42:20.000,298,11061862,-795,0,1698226939,13034.221228129994,82.5191596500008,54382.548436560006 2023-10-25,09:42:21.000,298,11061855,-795,0,1698226940,13034.21449182,82.49096313000337,54382.527475200004 2023-10-25,09:42:22.000,298,11061905,-795,0,1698226941,13034.20775550999,82.50506139000208,54382.51350096 2023-10-25,09:42:23.000,298,11061892,-795,0,1698226942,13034.18754657999,82.5191596500008,54382.40869416 2023-10-25,09:42:24.000,298,11061921,-795,0,1698226943,13034.18754657999,82.5191596500008,54382.33183584001 2023-10-25,09:42:25.000,298,11061930,-795,0,1698226944,13034.19428289,82.47686487000465,54382.51350096 2023-10-25,09:42:26.000,298,11061881,-795,0,1698226945,13034.281854919995,82.49096313000337,54382.59035928001 2023-10-25,09:42:27.000,298,11061807,-795,0,1698226946,13034.22796443999,82.49801226000272,54382.5624108 2023-10-25,09:42:28.000,298,11061860,-795,0,1698226947,13034.24817336999,82.49096313000337,54382.49253960001 2023-10-25,09:42:29.000,298,11061875,-795,0,1698226948,13034.20775550999,82.54735616999824,54382.43664264 2023-10-25,09:42:30.000,298,11061918,-795,0,1698226949,13034.29532754,82.5191596500008,54382.47157824001 2023-10-25,09:42:31.000,298,11061909,-795,0,1698226950,13034.261645989995,82.52620878000016,54382.35279720001 2023-10-25,09:42:32.000,298,11061919,-795,0,1698226951,13034.27511861,82.56145443000423,54382.40869416 2023-10-25,09:42:33.000,298,11061899,-795,0,1698226952,13034.38963587999,82.57555269000295,54382.66721760001 2023-10-25,09:42:34.000,298,11061914,-795,0,1698226953,13034.463735289995,82.58260182000231,54382.68119184 2023-10-25,09:42:35.000,298,11061833,-795,0,1698226954,13034.403108499995,82.61079833999975,54382.49253960001 2023-10-25,09:42:36.000,298,11061902,-795,0,1698226955,13034.38963587999,82.63899486000446,54382.26895176 2023-10-25,09:42:37.000,298,11061905,-795,0,1698226956,13034.43679005,82.66014225000254,54382.52048808001 2023-10-25,09:42:38.000,298,11061930,-795,0,1698226957,13034.423317429995,82.69538789999933,54382.50651384 2023-10-25,09:42:39.000,298,11061817,-795,0,1698226958,13034.39637219,82.72358442000404,54382.40170704001 2023-10-25,09:42:40.000,298,11061873,-795,0,1698226959,13034.41658112,82.73768268000276,54382.42266840001 2023-10-25,09:42:41.000,298,11061884,-795,0,1698226960,13034.5378347,82.73768268000276,54382.68817896001 2023-10-25,09:42:42.000,298,11061889,-795,0,1698226961,13034.571516249991,82.75883007000084,54382.632282 2023-10-25,09:42:43.000,298,11061851,-795,0,1698226962,13034.564779939996,82.78702658999828,54382.646256240005 2023-10-25,09:42:44.000,298,11061909,-795,0,1698226963,13034.524362079996,82.79407572000491,54382.60433352 2023-10-25,09:42:45.000,298,11061905,-795,0,1698226964,13034.49741684,82.80112485000427,54382.56939792001 2023-10-25,09:42:46.000,298,11061888,-795,0,1698226965,13034.49741684,82.80817398000363,54382.53446232 2023-10-25,09:42:47.000,298,11061905,-795,0,1698226966,13034.47720791,82.82932137000171,54382.53446232 2023-10-25,09:42:48.000,298,11061903,-795,0,1698226967,13034.51762577,82.78702658999828,54382.68119184 2023-10-25,09:42:49.000,298,11061889,-795,0,1698226968,13034.53109838999,82.79407572000491,54382.66023048001 2023-10-25,09:42:50.000,298,11061901,-795,0,1698226969,13034.544571009996,82.7658792000002,54382.68119184 2023-10-25,09:42:51.000,298,11061895,-795,0,1698226970,13034.49741684,82.73768268000276,54382.632282 2023-10-25,09:42:52.000,298,11061901,-795,0,1698226971,13034.40984480999,82.75178094000148,54382.45061688001 2023-10-25,09:42:53.000,298,11061859,-795,0,1698226972,13034.43005373999,82.7306335500034,54382.44362976 2023-10-25,09:42:54.000,298,11061875,-795,0,1698226973,13034.41658112,82.73768268000276,54382.548436560006 2023-10-25,09:42:55.000,298,11061907,-795,0,1698226974,13034.43005373999,82.73768268000276,54382.5624108 2023-10-25,09:42:56.000,298,11061858,-795,0,1698226975,13034.36942694999,82.72358442000404,54382.46459112 2023-10-25,09:42:57.000,298,11061907,-795,0,1698226976,13034.36942694999,82.72358442000404,54382.54144944001 2023-10-25,09:42:58.000,298,11061873,-795,0,1698226977,13034.41658112,82.67424051000125,54382.61830776001 2023-10-25,09:42:59.000,298,11061882,-795,0,1698226978,13034.41658112,82.6671913800019,54382.597346400005 2023-10-25,09:43:00.000,298,11061875,-795,0,1698226979,13034.41658112,82.67424051000125,54382.53446232 2023-10-25,09:43:01.000,298,11061884,-795,0,1698226980,13034.36942694999,82.66014225000254,54382.54144944001 2023-10-25,09:43:02.000,298,11061920,-795,0,1698226981,13034.35595433,82.67424051000125,54382.478565360005 2023-10-25,09:43:03.000,298,11061895,-795,0,1698226982,13034.36942694999,82.63899486000446,54382.478565360005 2023-10-25,09:43:04.000,298,11061897,-795,0,1698226983,13034.362690639995,82.65309312000318,54382.49952672001 2023-10-25,09:43:05.000,298,11061891,-795,0,1698226984,13034.49741684,82.67424051000125,54382.68817896001 2023-10-25,09:43:06.000,298,11061865,-795,0,1698226985,13034.403108499995,82.65309312000318,54382.56939792001 2023-10-25,09:43:07.000,298,11061864,-795,0,1698226986,13034.463735289995,82.64604399000382,54382.59035928001 2023-10-25,09:43:08.000,298,11061875,-795,0,1698226987,13034.41658112,82.63194572999782,54382.45061688001 2023-10-25,09:43:09.000,298,11061883,-795,0,1698226988,13034.43005373999,82.63194572999782,54382.49253960001 2023-10-25,09:43:10.000,298,11061859,-795,0,1698226989,13034.45699898,82.63194572999782,54382.632282 2023-10-25,09:43:11.000,298,11061859,-795,0,1698226990,13034.43679005,82.64604399000382,54382.60433352 2023-10-25,09:43:12.000,298,11061912,-795,0,1698226991,13034.47047159999,82.63899486000446,54382.646256240005 2023-10-25,09:43:13.000,298,11061889,-795,0,1698226992,13034.55130731999,82.66014225000254,54382.716127440006 2023-10-25,09:43:14.000,298,11061885,-795,0,1698226993,13034.564779939996,82.68128964000061,54382.7720244 2023-10-25,09:43:15.000,298,11061838,-795,0,1698226994,13034.51762577,82.67424051000125,54382.60433352 2023-10-25,09:43:16.000,298,11061925,-795,0,1698226995,13034.49741684,82.6671913800019,54382.62529488 2023-10-25,09:43:17.000,298,11061908,-795,0,1698226996,13034.43679005,82.69538789999933,54382.41568128 2023-10-25,09:43:18.000,298,11061920,-795,0,1698226997,13034.47720791,82.67424051000125,54382.51350096 2023-10-25,09:43:19.000,298,11061914,-795,0,1698226998,13034.51762577,82.71653529000469,54382.646256240005 2023-10-25,09:43:20.000,298,11061920,-795,0,1698226999,13034.53109838999,82.7658792000002,54382.716127440006 2023-10-25,09:43:21.000,298,11061880,-795,0,1698227000,13034.51762577,82.80112485000427,54382.66721760001 2023-10-25,09:43:22.000,298,11061886,-795,0,1698227001,13034.55130731999,82.79407572000491,54382.61830776001 2023-10-25,09:43:23.000,298,11061863,-795,0,1698227002,13034.51762577,82.81522311000299,54382.52048808001 2023-10-25,09:43:24.000,298,11061869,-795,0,1698227003,13034.51088945999,82.81522311000299,54382.597346400005 2023-10-25,09:43:25.000,298,11061900,-795,0,1698227004,13034.584988869996,82.8645670199985,54382.646256240005 2023-10-25,09:43:26.000,298,11061865,-795,0,1698227005,13034.57825256,82.84341963000043,54382.63926912001 2023-10-25,09:43:27.000,298,11061890,-795,0,1698227006,13034.53109838999,82.85046875999979,54382.47157824001 2023-10-25,09:43:28.000,298,11061889,-795,0,1698227007,13034.544571009996,82.88571441000386,54382.59035928001 2023-10-25,09:43:29.000,298,11061885,-795,0,1698227008,13034.632143039991,82.89981267000258,54382.716127440006 2023-10-25,09:43:30.000,298,11061896,-795,0,1698227009,13034.652351969991,82.84341963000043,54382.75805016001 2023-10-25,09:43:31.000,298,11061848,-795,0,1698227010,13034.645615659996,82.8786652800045,54382.61830776001 2023-10-25,09:43:32.000,298,11061914,-795,0,1698227011,13034.57825256,82.8645670199985,54382.49952672001 2023-10-25,09:43:33.000,298,11061861,-795,0,1698227012,13034.591725179991,82.87161614999786,54382.527475200004 2023-10-25,09:43:34.000,298,11061889,-795,0,1698227013,13034.59846149,82.87161614999786,54382.55542368 2023-10-25,09:43:35.000,298,11061875,-795,0,1698227014,13034.591725179991,82.85046875999979,54382.478565360005 2023-10-25,09:43:36.000,298,11061826,-795,0,1698227015,13034.53109838999,82.88571441000386,54382.56939792001 2023-10-25,09:43:37.000,298,11061895,-795,0,1698227016,13034.53109838999,82.82932137000171,54382.457604 2023-10-25,09:43:38.000,298,11061913,-795,0,1698227017,13034.564779939996,82.81522311000299,54382.48555248 2023-10-25,09:43:39.000,298,11061872,-795,0,1698227018,13034.57825256,82.81522311000299,54382.50651384 2023-10-25,09:43:40.000,298,11061932,-795,0,1698227019,13034.544571009996,82.80817398000363,54382.527475200004 2023-10-25,09:43:41.000,298,11061876,-795,0,1698227020,13034.544571009996,82.79407572000491,54382.45061688001 2023-10-25,09:43:42.000,298,11061884,-795,0,1698227021,13034.51088945999,82.82932137000171,54382.39471992 2023-10-25,09:43:43.000,298,11061875,-795,0,1698227022,13034.463735289995,82.84341963000043,54382.3877328 2023-10-25,09:43:44.000,298,11061907,-795,0,1698227023,13034.55804363,82.8645670199985,54382.58337216 2023-10-25,09:43:45.000,298,11061875,-795,0,1698227024,13034.524362079996,82.81522311000299,54382.56939792001 2023-10-25,09:43:46.000,298,11061889,-795,0,1698227025,13034.504153149996,82.8786652800045,54382.597346400005 2023-10-25,09:43:47.000,298,11061850,-795,0,1698227026,13034.47047159999,82.8645670199985,54382.45061688001 2023-10-25,09:43:48.000,298,11061843,-795,0,1698227027,13034.51088945999,82.89276354000322,54382.49253960001 2023-10-25,09:43:49.000,298,11061908,-795,0,1698227028,13034.463735289995,82.9139109300013,54382.54144944001 2023-10-25,09:43:50.000,298,11061877,-795,0,1698227029,13034.47720791,82.90686180000193,54382.51350096 2023-10-25,09:43:51.000,298,11061899,-795,0,1698227030,13034.49741684,82.98440223000216,54382.61830776001 2023-10-25,09:43:52.000,298,11061877,-795,0,1698227031,13034.483944219995,82.99850049000088,54382.53446232 2023-10-25,09:43:53.000,298,11061908,-795,0,1698227032,13034.55804363,82.99145136000152,54382.58337216 2023-10-25,09:43:54.000,298,11061895,-795,0,1698227033,13034.571516249991,83.01964787999896,54382.716127440006 2023-10-25,09:43:55.000,298,11061804,-795,0,1698227034,13034.55130731999,83.04784440000367,54382.66023048001 2023-10-25,09:43:56.000,298,11061870,-795,0,1698227035,13034.571516249991,83.06194266000239,54382.597346400005 2023-10-25,09:43:57.000,298,11061914,-795,0,1698227036,13034.5378347,83.0760409200011,54382.49952672001 2023-10-25,09:43:58.000,298,11061860,-795,0,1698227037,13034.591725179991,83.08309005000046,54382.49952672001 2023-10-25,09:43:59.000,298,11061824,-795,0,1698227038,13034.659088280001,83.09718830999918,54382.66721760001 2023-10-25,09:44:00.000,298,11061852,-795,0,1698227039,13034.665824589996,83.1253848300039,54382.66721760001 2023-10-25,09:44:01.000,298,11061861,-795,0,1698227040,13034.61867042,83.15358135000133,54382.457604 2023-10-25,09:44:02.000,298,11061859,-795,0,1698227041,13034.706242449996,83.11833570000454,54382.53446232 2023-10-25,09:44:03.000,298,11061816,-795,0,1698227042,13034.753396619992,83.11833570000454,54382.527475200004 2023-10-25,09:44:04.000,298,11061874,-795,0,1698227043,13034.766869239997,83.13948309000261,54382.597346400005 2023-10-25,09:44:05.000,298,11061849,-795,0,1698227044,13034.820759720002,83.10423743999854,54382.57638504 2023-10-25,09:44:06.000,298,11061877,-795,0,1698227045,13034.814023409992,83.10423743999854,54382.57638504 2023-10-25,09:44:07.000,298,11061882,-795,0,1698227046,13034.840968650002,83.09718830999918,54382.46459112 2023-10-25,09:44:08.000,298,11061915,-795,0,1698227047,13034.861177580002,83.05489353000303,54382.548436560006 2023-10-25,09:44:09.000,298,11061897,-795,0,1698227048,13034.975694849993,83.0760409200011,54382.66721760001 2023-10-25,09:44:10.000,298,11061865,-795,0,1698227049,13034.935276989992,83.06899179000175,54382.61830776001 2023-10-25,09:44:11.000,298,11061836,-795,0,1698227050,13034.942013300002,83.04784440000367,54382.57638504 2023-10-25,09:44:12.000,298,11061798,-795,0,1698227051,13034.901595440002,82.99145136000152,54382.457604 2023-10-25,09:44:13.000,298,11061799,-795,0,1698227052,13034.921804370002,82.98440223000216,54382.53446232 2023-10-25,09:44:14.000,298,11061833,-795,0,1698227053,13034.948749609997,82.97030397000344,54382.53446232 2023-10-25,09:44:15.000,298,11061855,-795,0,1698227054,13034.901595440002,82.93505831999937,54382.58337216 2023-10-25,09:44:16.000,298,11061843,-795,0,1698227055,13034.834232339992,82.93505831999937,54382.548436560006 2023-10-25,09:44:17.000,298,11061882,-795,0,1698227056,13034.800550790002,82.95620571000472,54382.57638504 2023-10-25,09:44:18.000,298,11061871,-795,0,1698227057,13034.867913889997,82.95620571000472,54382.646256240005 2023-10-25,09:44:19.000,298,11061842,-795,0,1698227058,13034.820759720002,82.92096006000065,54382.57638504 2023-10-25,09:44:20.000,298,11061857,-795,0,1698227059,13034.753396619992,82.98440223000216,54382.56939792001 2023-10-25,09:44:21.000,298,11061854,-795,0,1698227060,13034.712978759992,82.9773531000028,54382.5624108 2023-10-25,09:44:22.000,298,11061861,-795,0,1698227061,13034.632143039991,82.99145136000152,54382.41568128 2023-10-25,09:44:23.000,298,11061869,-795,0,1698227062,13034.57825256,82.99850049000088,54382.40170704001 2023-10-25,09:44:24.000,298,11061867,-795,0,1698227063,13034.55130731999,83.02669700999832,54382.47157824001 2023-10-25,09:44:25.000,298,11061839,-795,0,1698227064,13034.59846149,83.04784440000367,54382.59035928001 2023-10-25,09:44:26.000,298,11061895,-795,0,1698227065,13034.55130731999,83.09013917999982,54382.5624108 2023-10-25,09:44:27.000,298,11061808,-795,0,1698227066,13034.564779939996,83.10423743999854,54382.49952672001 2023-10-25,09:44:28.000,298,11061869,-795,0,1698227067,13034.47720791,83.1112865699979,54382.380745680006 2023-10-25,09:44:29.000,298,11061815,-795,0,1698227068,13034.47047159999,83.13243396000325,54382.41568128 2023-10-25,09:44:30.000,298,11061897,-795,0,1698227069,13034.483944219995,83.14653222000197,54382.527475200004 2023-10-25,09:44:31.000,298,11061892,-795,0,1698227070,13034.423317429995,83.21702352000284,54382.41568128 2023-10-25,09:44:32.000,298,11061853,-795,0,1698227071,13034.45699898,83.2240726500022,54382.44362976 2023-10-25,09:44:33.000,298,11061902,-795,0,1698227072,13034.57825256,83.25226916999964,54382.61132064 2023-10-25,09:44:34.000,298,11061848,-795,0,1698227073,13034.571516249991,83.28046569000435,54382.646256240005 2023-10-25,09:44:35.000,298,11061831,-795,0,1698227074,13034.605197799996,83.25226916999964,54382.632282 2023-10-25,09:44:36.000,298,11061921,-795,0,1698227075,13034.59846149,83.29456395000307,54382.548436560006 2023-10-25,09:44:37.000,298,11061912,-795,0,1698227076,13034.611934109991,83.28751482000371,54382.54144944001 2023-10-25,09:44:38.000,298,11061839,-795,0,1698227077,13034.5378347,83.30161308000243,54382.3178616 2023-10-25,09:44:39.000,298,11061867,-795,0,1698227078,13034.699506140001,83.31571134000114,54382.50651384 2023-10-25,09:44:40.000,298,11061825,-795,0,1698227079,13034.807287099997,83.26636742999835,54382.695166080004 2023-10-25,09:44:41.000,298,11061911,-795,0,1698227080,13034.827496029997,83.30161308000243,54382.61830776001 2023-10-25,09:44:42.000,298,11061878,-795,0,1698227081,13034.867913889997,83.28751482000371,54382.54144944001 2023-10-25,09:44:43.000,298,11061806,-795,0,1698227082,13034.915068059992,83.259318299999,54382.63926912001 2023-10-25,09:44:44.000,298,11061899,-795,0,1698227083,13034.921804370002,83.26636742999835,54382.60433352 2023-10-25,09:44:45.000,298,11061857,-755,0,1698227084,13035.002640090002,83.23112178000156,54382.67420472 2023-10-25,09:44:46.000,298,11061849,-795,0,1698227085,13034.982431160002,83.20997439000348,54382.52048808001 2023-10-25,09:44:47.000,298,11061908,-795,0,1698227086,13035.002640090002,83.20292526000412,54382.527475200004 2023-10-25,09:44:48.000,298,11061905,-795,0,1698227087,13035.110421049998,83.19587613000476,54382.7021532 2023-10-25,09:44:49.000,298,11061893,-795,0,1698227088,13035.110421049998,83.15358135000133,54382.646256240005 2023-10-25,09:44:50.000,298,11061863,-795,0,1698227089,13035.103684739988,83.15358135000133,54382.60433352 2023-10-25,09:44:51.000,298,11061863,-795,0,1698227090,13035.110421049998,83.17472873999941,54382.597346400005 2023-10-25,09:44:52.000,298,11061860,-795,0,1698227091,13035.009376399998,83.09718830999918,54382.33882296 2023-10-25,09:44:53.000,298,11061849,-795,0,1698227092,13035.016112709993,83.1112865699979,54382.48555248 2023-10-25,09:44:54.000,298,11061904,-795,0,1698227093,13035.063266880003,83.13243396000325,54382.478565360005 2023-10-25,09:44:55.000,298,11061820,-795,0,1698227094,13035.076739499993,83.1253848300039,54382.59035928001 2023-10-25,09:44:56.000,298,11061904,-795,0,1698227095,13034.982431160002,83.14653222000197,54382.48555248 2023-10-25,09:44:57.000,298,11061901,-795,0,1698227096,13035.076739499993,83.1253848300039,54382.65324336 2023-10-25,09:44:58.000,298,11061874,-795,0,1698227097,13035.056530569993,83.13243396000325,54382.63926912001 2023-10-25,09:44:59.000,298,11061786,-795,0,1698227098,13035.016112709993,83.11833570000454,54382.53446232 2023-10-25,09:45:00.000,298,11061902,-795,0,1698227099,13035.029585329998,83.13948309000261,54382.53446232 2023-10-25,09:45:01.000,298,11061854,-795,0,1698227100,13034.995903779993,83.14653222000197,54382.63926912001 2023-10-25,09:45:02.000,298,11061845,-795,0,1698227101,13034.935276989992,83.16063048000069,54382.478565360005 2023-10-25,09:45:03.000,298,11061833,-795,0,1698227102,13034.894859129992,83.18177786999877,54382.478565360005 2023-10-25,09:45:04.000,298,11061828,-795,0,1698227103,13034.968958539997,83.16767961000005,54382.66023048001 2023-10-25,09:45:05.000,298,11061837,-795,0,1698227104,13034.894859129992,83.13948309000261,54382.53446232 2023-10-25,09:45:06.000,298,11061917,-795,0,1698227105,13034.921804370002,83.18177786999877,54382.70914032001 2023-10-25,09:45:07.000,298,11061824,-795,0,1698227106,13034.901595440002,83.20997439000348,54382.54144944001 2023-10-25,09:45:08.000,298,11061843,-795,0,1698227107,13034.881386510002,83.17472873999941,54382.51350096 2023-10-25,09:45:09.000,298,11061878,-795,0,1698227108,13034.901595440002,83.19587613000476,54382.57638504 2023-10-25,09:45:10.000,298,11061910,-795,0,1698227109,13034.894859129992,83.17472873999941,54382.59035928001 2023-10-25,09:45:11.000,298,11061906,-795,0,1698227110,13034.854441269992,83.2240726500022,54382.40170704001 2023-10-25,09:45:12.000,298,11061899,-795,0,1698227111,13034.861177580002,83.20997439000348,54382.478565360005 2023-10-25,09:45:13.000,298,11061926,-795,0,1698227112,13034.915068059992,83.19587613000476,54382.632282 2023-10-25,09:45:14.000,298,11061887,-795,0,1698227113,13034.942013300002,83.20997439000348,54382.63926912001 2023-10-25,09:45:15.000,298,11061817,-795,0,1698227114,13034.894859129992,83.20292526000412,54382.61132064 2023-10-25,09:45:16.000,298,11061880,-795,0,1698227115,13034.888122819997,83.21702352000284,54382.380745680006 2023-10-25,09:45:17.000,298,11061864,-795,0,1698227116,13034.901595440002,83.2240726500022,54382.359784320004 2023-10-25,09:45:18.000,298,11061912,-795,0,1698227117,13034.928540679997,83.25226916999964,54382.47157824001 2023-10-25,09:45:19.000,298,11061858,-795,0,1698227118,13034.962222230002,83.24522004000028,54382.646256240005 2023-10-25,09:45:20.000,298,11061879,-795,0,1698227119,13034.975694849993,83.30866221000178,54382.73010168 2023-10-25,09:45:21.000,298,11061884,-795,0,1698227120,13034.975694849993,83.28046569000435,54382.68817896001 2023-10-25,09:45:22.000,298,11061887,-795,0,1698227121,13034.948749609997,83.30161308000243,54382.53446232 2023-10-25,09:45:23.000,298,11061874,-795,0,1698227122,13035.002640090002,83.29456395000307,54382.646256240005 2023-10-25,09:45:24.000,298,11061826,-795,0,1698227123,13034.975694849993,83.30866221000178,54382.58337216 2023-10-25,09:45:25.000,298,11061844,-795,0,1698227124,13035.002640090002,83.30866221000178,54382.62529488 2023-10-25,09:45:26.000,298,11061881,-795,0,1698227125,13034.955485919992,83.32980959999986,54382.527475200004 2023-10-25,09:45:27.000,298,11061848,-795,0,1698227126,13034.888122819997,83.32980959999986,54382.57638504 2023-10-25,09:45:28.000,298,11061864,-795,0,1698227127,13035.016112709993,83.37915351000265,54382.7021532 2023-10-25,09:45:29.000,298,11061926,-795,0,1698227128,13035.022849020002,83.3721043800033,54382.68119184 2023-10-25,09:45:30.000,298,11061893,-795,0,1698227129,13035.049794259998,83.35095698999794,54382.73708880001 2023-10-25,09:45:31.000,298,11061856,-795,0,1698227130,13035.022849020002,83.40735003000009,54382.7720244 2023-10-25,09:45:32.000,298,11061913,-795,0,1698227131,13034.995903779993,83.40030090000073,54382.55542368 2023-10-25,09:45:33.000,298,11061822,-795,0,1698227132,13034.989167469997,83.40735003000009,54382.66721760001 2023-10-25,09:45:34.000,298,11061854,-795,0,1698227133,13035.022849020002,83.41439915999945,54382.70914032001 2023-10-25,09:45:35.000,298,11061887,-795,0,1698227134,13035.009376399998,83.46374307000224,54382.72311456 2023-10-25,09:45:36.000,298,11061864,-795,0,1698227135,13034.982431160002,83.45669394000288,54382.53446232 2023-10-25,09:45:37.000,298,11061879,-795,0,1698227136,13035.022849020002,83.42849741999817,54382.548436560006 2023-10-25,09:45:38.000,298,11061881,-795,0,1698227137,13035.063266880003,83.49898871999903,54382.695166080004 2023-10-25,09:45:39.000,298,11061880,-795,0,1698227138,13034.989167469997,83.50603784999839,54382.34581008 2023-10-25,09:45:40.000,298,11061879,-795,0,1698227139,13035.043057950003,83.51308697999775,54382.55542368 2023-10-25,09:45:41.000,298,11061861,-795,0,1698227140,13035.049794259998,83.54833263000182,54382.548436560006 2023-10-25,09:45:42.000,298,11061880,-795,0,1698227141,13035.036321639993,83.5694800199999,54382.60433352 2023-10-25,09:45:43.000,298,11061906,-795,0,1698227142,13034.901595440002,83.54833263000182,54382.46459112 2023-10-25,09:45:44.000,298,11061889,-795,0,1698227143,13034.982431160002,83.59767654000461,54382.47157824001 2023-10-25,09:45:45.000,298,11061855,-795,0,1698227144,13035.056530569993,83.60472567000397,54382.61830776001 2023-10-25,09:45:46.000,298,11061866,-795,0,1698227145,13035.083475809988,83.64702045000013,54382.62529488 2023-10-25,09:45:47.000,298,11061850,-795,0,1698227146,13035.096948429993,83.63292219000141,54382.62529488 2023-10-25,09:45:48.000,298,11061884,-795,0,1698227147,13035.063266880003,83.65406957999949,54382.44362976 2023-10-25,09:45:49.000,298,11061808,-795,0,1698227148,13035.083475809988,83.66111870999885,54382.50651384 2023-10-25,09:45:50.000,298,11061853,-795,0,1698227149,13035.110421049998,83.70341349000228,54382.61132064 2023-10-25,09:45:51.000,298,11061829,-795,0,1698227150,13035.076739499993,83.717511750001,54382.548436560006 2023-10-25,09:45:52.000,298,11061907,-795,0,1698227151,13035.036321639993,83.717511750001,54382.53446232 2023-10-25,09:45:53.000,298,11061872,-795,0,1698227152,13035.137366289993,83.717511750001,54382.70914032001 2023-10-25,09:45:54.000,298,11061889,-795,0,1698227153,13035.218202009994,83.717511750001,54382.75106304 2023-10-25,09:45:55.000,298,11061856,-795,0,1698227154,13035.224938319989,83.73865913999907,54382.75805016001 2023-10-25,09:45:56.000,298,11061885,-795,0,1698227155,13035.144102599988,83.71046262000164,54382.5624108 2023-10-25,09:45:57.000,298,11061883,-795,0,1698227156,13035.150838909998,83.72456088000035,54382.59035928001 2023-10-25,09:45:58.000,298,11061882,-795,0,1698227157,13035.224938319989,83.73865913999907,54382.646256240005 2023-10-25,09:45:59.000,298,11061830,-795,0,1698227158,13035.204729389989,83.71046262000164,54382.70914032001 2023-10-25,09:46:00.000,298,11061871,-795,0,1698227159,13035.292301419999,83.71046262000164,54382.73010168 2023-10-25,09:46:01.000,298,11061867,-795,0,1698227160,13035.224938319989,83.70341349000228,54382.716127440006 2023-10-25,09:46:02.000,298,11061918,-795,0,1698227161,13035.258619869994,83.66111870999885,54382.59035928001 2023-10-25,09:46:03.000,298,11061862,-795,0,1698227162,13035.278828799994,83.64702045000013,54382.716127440006 2023-10-25,09:46:04.000,298,11061869,-795,0,1698227163,13035.265356179989,83.6681678399982,54382.68817896001 2023-10-25,09:46:05.000,298,11061924,-795,0,1698227164,13035.305774039989,83.65406957999949,54382.70914032001 2023-10-25,09:46:06.000,298,11061877,-795,0,1698227165,13035.218202009994,83.61882393000269,54382.548436560006 2023-10-25,09:46:07.000,298,11061889,-795,0,1698227166,13035.164311529988,83.61177480000333,54382.53446232 2023-10-25,09:46:08.000,298,11061872,-795,0,1698227167,13035.265356179989,83.62587306000205,54382.7021532 2023-10-25,09:46:09.000,298,11061908,-795,0,1698227168,13035.272092489999,83.57652914999926,54382.79298576 2023-10-25,09:46:10.000,298,11061882,-795,0,1698227169,13035.285565109989,83.63292219000141,54382.68817896001 2023-10-25,09:46:11.000,298,11061905,-795,0,1698227170,13035.258619869994,83.59062740999798,54382.66023048001 2023-10-25,09:46:12.000,298,11061883,-795,0,1698227171,13035.157575219993,83.61882393000269,54382.53446232 2023-10-25,09:46:13.000,298,11061880,-795,0,1698227172,13035.231674629998,83.58357827999862,54382.56939792001 2023-10-25,09:46:14.000,298,11061847,-795,0,1698227173,13035.258619869994,83.63997132000077,54382.65324336 2023-10-25,09:46:15.000,298,11061887,-795,0,1698227174,13035.191256769998,83.60472567000397,54382.49952672001 2023-10-25,09:46:16.000,298,11061922,-795,0,1698227175,13035.265356179989,83.63997132000077,54382.61132064 2023-10-25,09:46:17.000,298,11061893,-795,0,1698227176,13035.231674629998,83.61882393000269,54382.548436560006 2023-10-25,09:46:18.000,298,11061869,-795,0,1698227177,13035.251883559999,83.63292219000141,54382.53446232 2023-10-25,09:46:19.000,298,11061876,-795,0,1698227178,13035.245147249989,83.62587306000205,54382.527475200004 2023-10-25,09:46:20.000,298,11061855,-795,0,1698227179,13035.211465699998,83.6681678399982,54382.527475200004 2023-10-25,09:46:21.000,298,11061867,-795,0,1698227180,13035.191256769998,83.65406957999949,54382.478565360005 2023-10-25,09:46:22.000,298,11061886,-795,0,1698227181,13035.144102599988,83.69636436000292,54382.35279720001 2023-10-25,09:46:23.000,298,11061930,-795,0,1698227182,13035.164311529988,83.63292219000141,54382.39471992 2023-10-25,09:46:24.000,298,11061909,-795,0,1698227183,13035.238410939994,83.70341349000228,54382.58337216 2023-10-25,09:46:25.000,298,11061853,-795,0,1698227184,13035.197993079993,83.6822661000042,54382.55542368 2023-10-25,09:46:26.000,298,11061894,-795,0,1698227185,13035.218202009994,83.67521697000484,54382.58337216 2023-10-25,09:46:27.000,298,11061882,-795,0,1698227186,13035.177784149993,83.67521697000484,54382.37375856001 2023-10-25,09:46:28.000,298,11061881,-795,0,1698227187,13035.204729389989,83.70341349000228,54382.44362976 2023-10-25,09:46:29.000,298,11061828,-795,0,1698227188,13035.218202009994,83.6822661000042,54382.548436560006 2023-10-25,09:46:30.000,298,11061894,-795,0,1698227189,13035.245147249989,83.72456088000035,54382.49253960001 2023-10-25,09:46:31.000,298,11061828,-795,0,1698227190,13035.103684739988,83.717511750001,54382.36677144 2023-10-25,09:46:32.000,298,11061904,-795,0,1698227191,13035.171047839998,83.73865913999907,54382.44362976 2023-10-25,09:46:33.000,298,11061890,-795,0,1698227192,13035.231674629998,83.74570826999843,54382.5624108 2023-10-25,09:46:34.000,298,11061861,-795,0,1698227193,13035.218202009994,83.80210131000058,54382.58337216 2023-10-25,09:46:35.000,298,11061869,-795,0,1698227194,13035.245147249989,83.78800305000186,54382.60433352 2023-10-25,09:46:36.000,298,11061906,-795,0,1698227195,13035.211465699998,83.82324869999866,54382.527475200004 2023-10-25,09:46:37.000,298,11061907,-795,0,1698227196,13035.224938319989,83.83734696000465,54382.527475200004 2023-10-25,09:46:38.000,298,11061879,-795,0,1698227197,13035.245147249989,83.86554348000209,54382.51350096 2023-10-25,09:46:39.000,298,11061891,-795,0,1698227198,13035.278828799994,83.92193652000424,54382.61830776001 2023-10-25,09:46:40.000,298,11061891,-795,0,1698227199,13035.191256769998,83.94308391000231,54382.61132064 2023-10-25,09:46:41.000,298,11061891,-795,0,1698227200,13035.285565109989,83.99242781999783,54382.65324336 2023-10-25,09:46:42.000,298,11061922,-795,0,1698227201,13035.272092489999,83.99242781999783,54382.51350096 2023-10-25,09:46:43.000,298,11061852,-795,0,1698227202,13035.278828799994,83.97832955999911,54382.66721760001 2023-10-25,09:46:44.000,298,11061894,-795,0,1698227203,13035.238410939994,84.01357521000318,54382.57638504 2023-10-25,09:46:45.000,298,11061894,-795,0,1698227204,13035.265356179989,84.04882085999998,54382.597346400005 2023-10-25,09:46:46.000,298,11061841,-795,0,1698227205,13035.218202009994,84.09816477000277,54382.51350096 2023-10-25,09:46:47.000,298,11061870,-795,0,1698227206,13035.211465699998,84.10521390000213,54382.40170704001 2023-10-25,09:46:48.000,298,11061868,-795,0,1698227207,13035.285565109989,84.1263612900002,54382.63926912001 2023-10-25,09:46:49.000,298,11061896,-795,0,1698227208,13035.36640082999,84.10521390000213,54382.67420472 2023-10-25,09:46:50.000,298,11061894,-795,0,1698227209,13035.312510349999,84.1263612900002,54382.66023048001 2023-10-25,09:46:51.000,298,11061916,-795,0,1698227210,13035.36640082999,84.13341041999956,54382.59035928001 2023-10-25,09:46:52.000,298,11061925,-795,0,1698227211,13035.305774039989,84.175705200003,54382.44362976 2023-10-25,09:46:53.000,298,11061885,-795,0,1698227212,13035.352928209999,84.14750867999828,54382.45061688001 2023-10-25,09:46:54.000,298,11061867,-795,0,1698227213,13035.400082379994,84.18980346000171,54382.57638504 2023-10-25,09:46:55.000,298,11061861,-795,0,1698227214,13035.46744547999,84.16865607000364,54382.56939792001 2023-10-25,09:46:56.000,298,11061901,-795,0,1698227215,13035.40681868999,84.23209823999787,54382.50651384 2023-10-25,09:46:57.000,298,11061907,-795,0,1698227216,13035.460709169995,84.21095084999979,54382.51350096 2023-10-25,09:46:58.000,298,11061912,-795,0,1698227217,13035.53480858,84.20390172000043,54382.646256240005 2023-10-25,09:46:59.000,298,11061850,-795,0,1698227218,13035.52807226999,84.19685259000107,54382.57638504 2023-10-25,09:47:00.000,298,11061885,-795,0,1698227219,13035.49439072,84.21799997999915,54382.57638504 2023-10-25,09:47:01.000,298,11061856,-795,0,1698227220,13035.51459965,84.21095084999979,54382.56939792001 2023-10-25,09:47:02.000,298,11061913,-795,0,1698227221,13035.47418179,84.19685259000107,54382.478565360005 2023-10-25,09:47:03.000,298,11061919,-795,0,1698227222,13035.51459965,84.24619650000386,54382.48555248 2023-10-25,09:47:04.000,298,11061853,-795,0,1698227223,13035.55501751,84.25324563000322,54382.61132064 2023-10-25,09:47:05.000,298,11061915,-795,0,1698227224,13035.55501751,84.25324563000322,54382.62529488 2023-10-25,09:47:06.000,298,11061904,-795,0,1698227225,13035.53480858,84.26029476000258,54382.597346400005 2023-10-25,09:47:07.000,298,11061847,-795,0,1698227226,13035.49439072,84.29554040999938,54382.42266840001 2023-10-25,09:47:08.000,298,11061830,-795,0,1698227227,13035.54828119999,84.26734389000194,54382.46459112 2023-10-25,09:47:09.000,298,11061874,-795,0,1698227228,13035.541544889995,84.3096386699981,54382.59035928001 2023-10-25,09:47:10.000,298,11061891,-795,0,1698227229,13035.521335959995,84.32373693000409,54382.61132064 2023-10-25,09:47:11.000,298,11061934,-795,0,1698227230,13035.420291309994,84.31668780000473,54382.46459112 2023-10-25,09:47:12.000,298,11061887,-795,0,1698227231,13035.43376393,84.35898258000088,54382.59035928001 2023-10-25,09:47:13.000,298,11061893,-795,0,1698227232,13035.55501751,84.38012996999896,54382.66023048001 2023-10-25,09:47:14.000,298,11061883,-795,0,1698227233,13035.56849012999,84.35898258000088,54382.66721760001 2023-10-25,09:47:15.000,298,11061860,-795,0,1698227234,13035.521335959995,84.35898258000088,54382.62529488 2023-10-25,09:47:16.000,298,11061886,-795,0,1698227235,13035.501127029995,84.36603171000024,54382.53446232 2023-10-25,09:47:17.000,298,11061873,-795,0,1698227236,13035.48765440999,84.3730808399996,54382.597346400005 2023-10-25,09:47:18.000,298,11061911,-795,0,1698227237,13035.56849012999,84.39422822999768,54382.66721760001 2023-10-25,09:47:19.000,298,11061898,-795,0,1698227238,13035.57522644,84.42242475000239,54382.7021532 2023-10-25,09:47:20.000,298,11061888,-795,0,1698227239,13035.63585323,84.40832649000367,54382.79997288 2023-10-25,09:47:21.000,298,11061852,-795,0,1698227240,13035.642589539995,84.42242475000239,54382.75106304 2023-10-25,09:47:22.000,298,11061883,-795,0,1698227241,13035.642589539995,84.39422822999768,54382.646256240005 2023-10-25,09:47:23.000,298,11061895,-795,0,1698227242,13035.67627109,84.45767039999919,54382.75805016001 2023-10-25,09:47:24.000,298,11061927,-795,0,1698227243,13035.622380609995,84.38717909999832,54382.695166080004 2023-10-25,09:47:25.000,298,11061890,-795,0,1698227244,13035.69648002,84.3730808399996,54382.73010168 2023-10-25,09:47:26.000,298,11061875,-795,0,1698227245,13035.64932584999,84.40832649000367,54382.5624108 2023-10-25,09:47:27.000,298,11061910,-795,0,1698227246,13035.62911691999,84.3730808399996,54382.61132064 2023-10-25,09:47:28.000,298,11061860,-795,0,1698227247,13035.763843119996,84.40127736000431,54382.813947120005 2023-10-25,09:47:29.000,298,11061915,-795,0,1698227248,13035.804260979996,84.3730808399996,54382.82093424 2023-10-25,09:47:30.000,298,11061904,-795,0,1698227249,13035.77731574,84.35193345000152,54382.79997288 2023-10-25,09:47:31.000,298,11061810,-795,0,1698227250,13035.824469909996,84.3378351900028,54382.765037280005 2023-10-25,09:47:32.000,298,11061877,-795,0,1698227251,13035.75710681,84.29554040999938,54382.59035928001 2023-10-25,09:47:33.000,298,11061851,-795,0,1698227252,13035.79752467,84.28849128000002,54382.632282 2023-10-25,09:47:34.000,298,11061903,-795,0,1698227253,13035.891833009991,84.28849128000002,54382.73708880001 2023-10-25,09:47:35.000,298,11061894,-795,0,1698227254,13035.878360390001,84.30258953999873,54382.67420472 2023-10-25,09:47:36.000,298,11061899,-795,0,1698227255,13035.871624079991,84.26734389000194,54382.55542368 2023-10-25,09:47:37.000,298,11061864,-795,0,1698227256,13035.891833009991,84.26029476000258,54382.548436560006 2023-10-25,09:47:38.000,298,11061889,-795,0,1698227257,13035.999613970002,84.26029476000258,54382.7021532 2023-10-25,09:47:39.000,298,11061870,-795,0,1698227258,13035.999613970002,84.2391473700045,54382.66023048001 2023-10-25,09:47:40.000,298,11061895,-795,0,1698227259,13035.952459799992,84.22504910999851,54382.53446232 2023-10-25,09:47:41.000,298,11061905,-795,0,1698227260,13035.938987180001,84.20390172000043,54382.54144944001 2023-10-25,09:47:42.000,298,11061864,-795,0,1698227261,13035.986141349997,84.16160694000428,54382.51350096 2023-10-25,09:47:43.000,298,11061901,-795,0,1698227262,13035.992877659992,84.16160694000428,54382.548436560006 2023-10-25,09:47:44.000,298,11061907,-795,0,1698227263,13036.066977069997,84.1263612900002,54382.67420472 2023-10-25,09:47:45.000,298,11061903,-795,0,1698227264,13036.100658620002,84.11226303000149,54382.695166080004 2023-10-25,09:47:46.000,298,11061908,-795,0,1698227265,13036.019822900002,84.11226303000149,54382.68119184 2023-10-25,09:47:47.000,298,11061901,-795,0,1698227266,13036.060240760002,84.05586998999934,54382.61132064 2023-10-25,09:47:48.000,298,11061862,-795,0,1698227267,13036.019822900002,84.04882085999998,54382.429655520005 2023-10-25,09:47:49.000,298,11061836,-795,0,1698227268,13036.040031830002,84.00652608000382,54382.47157824001 2023-10-25,09:47:50.000,298,11061826,-795,0,1698227269,13036.066977069997,83.98537868999847,54382.548436560006 2023-10-25,09:47:51.000,298,11061870,-795,0,1698227270,13036.026559209997,83.95013304000167,54382.527475200004 2023-10-25,09:47:52.000,298,11061852,-795,0,1698227271,13036.013086589992,83.95718217000103,54382.49253960001 2023-10-25,09:47:53.000,298,11061868,-795,0,1698227272,13035.972668729992,83.93603478000296,54382.47157824001 2023-10-25,09:47:54.000,298,11061857,-795,0,1698227273,13036.060240760002,83.89373999999953,54382.58337216 2023-10-25,09:47:55.000,298,11061834,-795,0,1698227274,13035.986141349997,83.90783825999824,54382.40869416 2023-10-25,09:47:56.000,298,11061872,-795,0,1698227275,13035.979405040001,83.87259261000145,54382.49253960001 2023-10-25,09:47:57.000,298,11061851,-795,0,1698227276,13035.905305629996,83.86554348000209,54382.41568128 2023-10-25,09:47:58.000,298,11061863,-795,0,1698227277,13035.912041939991,83.8796417400008,54382.33183584001 2023-10-25,09:47:59.000,298,11061884,-795,0,1698227278,13035.905305629996,83.84439609000401,54382.46459112 2023-10-25,09:48:00.000,298,11061881,-795,0,1698227279,13035.851415149991,83.87259261000145,54382.49952672001 2023-10-25,09:48:01.000,298,11061895,-795,0,1698227280,13035.864887769996,83.87259261000145,54382.49253960001 2023-10-25,09:48:02.000,298,11061886,-795,0,1698227281,13035.784052049996,83.85144522000337,54382.34581008 2023-10-25,09:48:03.000,298,11061878,-795,0,1698227282,13035.885096699996,83.84439609000401,54382.50651384 2023-10-25,09:48:04.000,298,11061856,-795,0,1698227283,13035.858151460001,83.90078912999888,54382.527475200004 2023-10-25,09:48:05.000,298,11061883,-795,0,1698227284,13035.844678839996,83.86554348000209,54382.51350096 2023-10-25,09:48:06.000,298,11061845,-795,0,1698227285,13035.79752467,83.8796417400008,54382.49253960001 2023-10-25,09:48:07.000,298,11061911,-795,0,1698227286,13035.71668895,83.90783825999824,54382.359784320004 2023-10-25,09:48:08.000,298,11061848,-795,0,1698227287,13035.723425259996,83.90078912999888,54382.44362976 2023-10-25,09:48:09.000,298,11061909,-795,0,1698227288,13035.790788359991,83.90078912999888,54382.50651384 2023-10-25,09:48:10.000,298,11061913,-795,0,1698227289,13035.77731574,83.89373999999953,54382.57638504 2023-10-25,09:48:11.000,298,11061883,-795,0,1698227290,13035.73016156999,83.90078912999888,54382.46459112 2023-10-25,09:48:12.000,298,11061884,-795,0,1698227291,13035.65606216,83.89373999999953,54382.30388736001 2023-10-25,09:48:13.000,298,11061893,-795,0,1698227292,13035.622380609995,83.90783825999824,54382.29690024 2023-10-25,09:48:14.000,298,11061869,-795,0,1698227293,13035.64932584999,83.87259261000145,54382.29690024 2023-10-25,09:48:15.000,298,11061865,-795,0,1698227294,13035.67627109,83.88669087000017,54382.45061688001 2023-10-25,09:48:16.000,298,11061860,-795,0,1698227295,13035.683007399995,83.87259261000145,54382.50651384 2023-10-25,09:48:17.000,298,11061900,-795,0,1698227296,13035.64932584999,83.91488739000488,54382.527475200004 2023-10-25,09:48:18.000,298,11061901,-795,0,1698227297,13035.63585323,83.87259261000145,54382.37375856001 2023-10-25,09:48:19.000,298,11061891,-795,0,1698227298,13035.65606216,83.88669087000017,54382.44362976 2023-10-25,09:48:20.000,298,11061860,-795,0,1698227299,13035.62911691999,83.88669087000017,54382.35279720001 2023-10-25,09:48:21.000,298,11061858,-795,0,1698227300,13035.59543537,83.88669087000017,54382.33882296 2023-10-25,09:48:22.000,298,11061867,-795,0,1698227301,13035.59543537,83.85849435000273,54382.22702904 2023-10-25,09:48:23.000,298,11061866,-795,0,1698227302,13035.581962749995,83.8796417400008,54382.23401616001 2023-10-25,09:48:24.000,298,11061888,-795,0,1698227303,13035.662798469995,83.87259261000145,54382.3877328 2023-10-25,09:48:25.000,298,11061882,-795,0,1698227304,13035.662798469995,83.88669087000017,54382.3877328 2023-10-25,09:48:26.000,298,11061928,-795,0,1698227305,13035.66953477999,83.85144522000337,54382.3877328 2023-10-25,09:48:27.000,298,11061831,-795,0,1698227306,13035.642589539995,83.84439609000401,54382.143183600005 2023-10-25,09:48:28.000,298,11061836,-795,0,1698227307,13035.662798469995,83.84439609000401,54382.1781192 2023-10-25,09:48:29.000,298,11061865,-795,0,1698227308,13035.64932584999,83.86554348000209,54382.20606768001 2023-10-25,09:48:30.000,298,11061839,-795,0,1698227309,13035.683007399995,83.85144522000337,54382.28991312 2023-10-25,09:48:31.000,298,11061871,-795,0,1698227310,13035.63585323,83.85144522000337,54382.18510632001 2023-10-25,09:48:32.000,298,11061905,-795,0,1698227311,13035.65606216,83.82324869999866,54382.19908056 2023-10-25,09:48:33.000,298,11061899,-795,0,1698227312,13035.743634189996,83.85144522000337,54382.26895176 2023-10-25,09:48:34.000,298,11061915,-795,0,1698227313,13035.723425259996,83.85144522000337,54382.29690024 2023-10-25,09:48:35.000,298,11061881,-795,0,1698227314,13035.723425259996,83.86554348000209,54382.20606768001 2023-10-25,09:48:36.000,298,11061889,-795,0,1698227315,13035.66953477999,83.83734696000465,54382.05933816 2023-10-25,09:48:37.000,298,11061817,-795,0,1698227316,13035.73689788,83.86554348000209,54382.12222224 2023-10-25,09:48:38.000,298,11061901,-795,0,1698227317,13035.824469909996,83.87259261000145,54382.32484872001 2023-10-25,09:48:39.000,298,11061866,-795,0,1698227318,13035.784052049996,83.89373999999953,54382.30388736001 2023-10-25,09:48:40.000,298,11061913,-795,0,1698227319,13035.790788359991,83.88669087000017,54382.36677144 2023-10-25,09:48:41.000,298,11061919,-795,0,1698227320,13035.77057942999,83.90078912999888,54382.33183584001 2023-10-25,09:48:42.000,298,11061904,-795,0,1698227321,13035.64932584999,83.85849435000273,54381.96850560001 2023-10-25,09:48:43.000,298,11061819,-795,0,1698227322,13035.71668895,83.9289856500036,54382.20606768001 2023-10-25,09:48:44.000,298,11061909,-795,0,1698227323,13035.723425259996,83.85849435000273,54382.26895176 2023-10-25,09:48:45.000,298,11061919,-795,0,1698227324,13035.763843119996,83.91488739000488,54382.30388736001 2023-10-25,09:48:46.000,298,11061897,-795,0,1698227325,13035.69648002,83.97128042999975,54382.15017072 2023-10-25,09:48:47.000,298,11061904,-795,0,1698227326,13035.68974370999,83.9289856500036,54382.12920936 2023-10-25,09:48:48.000,298,11061879,-795,0,1698227327,13035.763843119996,83.95013304000167,54382.33882296 2023-10-25,09:48:49.000,298,11061903,-795,0,1698227328,13035.743634189996,83.92193652000424,54382.33882296 2023-10-25,09:48:50.000,298,11061877,-795,0,1698227329,13035.77731574,83.9289856500036,54382.33183584001 2023-10-25,09:48:51.000,298,11061894,-795,0,1698227330,13035.71668895,83.95013304000167,54382.33882296 2023-10-25,09:48:52.000,298,11061928,-795,0,1698227331,13035.6156443,83.97128042999975,54382.10126088 2023-10-25,09:48:53.000,298,11061928,-795,0,1698227332,13035.662798469995,83.95013304000167,54382.143183600005 2023-10-25,09:48:54.000,298,11061885,-795,0,1698227333,13035.662798469995,83.99242781999783,54382.0733124 2023-10-25,09:48:55.000,298,11061902,-795,0,1698227334,13035.683007399995,84.00652608000382,54382.22004192 2023-10-25,09:48:56.000,298,11061928,-795,0,1698227335,13035.69648002,84.00652608000382,54382.28991312 2023-10-25,09:48:57.000,298,11061886,-795,0,1698227336,13035.67627109,84.00652608000382,54382.22702904 2023-10-25,09:48:58.000,298,11061869,-795,0,1698227337,13035.67627109,84.04177173000062,54382.1781192 2023-10-25,09:48:59.000,298,11061886,-795,0,1698227338,13035.683007399995,84.02062434000254,54382.19908056 2023-10-25,09:49:00.000,298,11061902,-795,0,1698227339,13035.67627109,84.04882085999998,54382.22702904 2023-10-25,09:49:01.000,298,11061902,-795,0,1698227340,13035.66953477999,84.02062434000254,54382.15017072 2023-10-25,09:49:02.000,298,11061919,-795,0,1698227341,13035.59543537,84.06996824999806,54381.94754424001 2023-10-25,09:49:03.000,298,11061897,-795,0,1698227342,13035.59543537,84.00652608000382,54381.99645408001 2023-10-25,09:49:04.000,298,11061874,-795,0,1698227343,13035.64932584999,84.07701738000469,54382.1781192 2023-10-25,09:49:05.000,298,11061835,-795,0,1698227344,13035.67627109,84.05586998999934,54382.213054800006 2023-10-25,09:49:06.000,298,11061881,-795,0,1698227345,13035.66953477999,84.05586998999934,54382.13619648001 2023-10-25,09:49:07.000,298,11061887,-795,0,1698227346,13035.642589539995,84.09816477000277,54381.975492720005 2023-10-25,09:49:08.000,298,11061905,-795,0,1698227347,13035.62911691999,84.09816477000277,54381.99645408001 2023-10-25,09:49:09.000,298,11061887,-795,0,1698227348,13035.63585323,84.10521390000213,54382.0733124 2023-10-25,09:49:10.000,298,11061919,-795,0,1698227349,13035.63585323,84.16160694000428,54382.05933816 2023-10-25,09:49:11.000,298,11061914,-795,0,1698227350,13035.60890798999,84.14750867999828,54382.08029952 2023-10-25,09:49:12.000,298,11061909,-795,0,1698227351,13035.52807226999,84.21095084999979,54381.8636988 2023-10-25,09:49:13.000,298,11061902,-795,0,1698227352,13035.58869905999,84.20390172000043,54381.96850560001 2023-10-25,09:49:14.000,298,11061861,-795,0,1698227353,13035.56849012999,84.20390172000043,54382.03837680001 2023-10-25,09:49:15.000,298,11061845,-795,0,1698227354,13035.622380609995,84.22504910999851,54382.03837680001 2023-10-25,09:49:16.000,298,11061891,-795,0,1698227355,13035.6156443,84.28144215000066,54381.93357 2023-10-25,09:49:17.000,298,11061916,-795,0,1698227356,13035.67627109,84.3096386699981,54382.05235104 2023-10-25,09:49:18.000,298,11061857,-795,0,1698227357,13035.642589539995,84.33078606000345,54381.91260864 2023-10-25,09:49:19.000,298,11061821,-795,0,1698227358,13035.581962749995,84.3096386699981,54381.96151848 2023-10-25,09:49:20.000,298,11061892,-795,0,1698227359,13035.71668895,84.34488432000217,54382.18510632001 2023-10-25,09:49:21.000,298,11061884,-795,0,1698227360,13035.71668895,84.35193345000152,54382.15017072 2023-10-25,09:49:22.000,298,11061897,-795,0,1698227361,13035.66953477999,84.34488432000217,54382.024402560004 2023-10-25,09:49:23.000,298,11061854,-795,0,1698227362,13035.810997289991,84.38012996999896,54382.13619648001 2023-10-25,09:49:24.000,298,11061917,-795,0,1698227363,13035.77731574,84.40127736000431,54382.08728664001 2023-10-25,09:49:25.000,298,11061924,-795,0,1698227364,13035.73016156999,84.3730808399996,54382.01042832 2023-10-25,09:49:26.000,298,11061886,-795,0,1698227365,13035.763843119996,84.38012996999896,54382.05933816 2023-10-25,09:49:27.000,298,11061886,-795,0,1698227366,13035.73689788,84.42242475000239,54381.99645408001 2023-10-25,09:49:28.000,298,11061901,-795,0,1698227367,13035.831206219991,84.41537562000303,54382.18510632001 2023-10-25,09:49:29.000,298,11061898,-795,0,1698227368,13035.851415149991,84.40832649000367,54382.192093440004 2023-10-25,09:49:30.000,298,11061894,-795,0,1698227369,13035.898569320001,84.36603171000024,54382.213054800006 2023-10-25,09:49:31.000,298,11061871,-795,0,1698227370,13035.878360390001,84.3730808399996,54382.15715784001 2023-10-25,09:49:32.000,298,11061877,-795,0,1698227371,13035.83794253,84.39422822999768,54381.90562152 2023-10-25,09:49:33.000,298,11061865,-795,0,1698227372,13035.844678839996,84.35898258000088,54381.98247984 2023-10-25,09:49:34.000,298,11061895,-795,0,1698227373,13035.918778250001,84.3378351900028,54382.01042832 2023-10-25,09:49:35.000,298,11061857,-795,0,1698227374,13035.918778250001,84.34488432000217,54382.01042832 2023-10-25,09:49:36.000,298,11061874,-795,0,1698227375,13035.932250869992,84.35898258000088,54382.01042832 2023-10-25,09:49:37.000,298,11061830,-795,0,1698227376,13035.952459799992,84.34488432000217,54382.045363920006 2023-10-25,09:49:38.000,298,11061904,-795,0,1698227377,13035.959196110001,84.3378351900028,54381.926582880005 2023-10-25,09:49:39.000,298,11061843,-795,0,1698227378,13035.972668729992,84.2743930200013,54382.10126088 2023-10-25,09:49:40.000,298,11061864,-795,0,1698227379,13035.932250869992,84.30258953999873,54381.94754424001 2023-10-25,09:49:41.000,298,11061877,-795,0,1698227380,13035.952459799992,84.3096386699981,54382.024402560004 2023-10-25,09:49:42.000,298,11061883,-795,0,1698227381,13035.965932419997,84.3378351900028,54381.93357 2023-10-25,09:49:43.000,298,11061904,-795,0,1698227382,13035.75710681,84.35898258000088,54381.75190488001 2023-10-25,09:49:44.000,298,11061909,-795,0,1698227383,13035.851415149991,84.41537562000303,54381.98247984 2023-10-25,09:49:45.000,298,11061930,-795,0,1698227384,13035.945723489996,84.43652301000111,54382.13619648001 2023-10-25,09:49:46.000,298,11061880,-795,0,1698227385,13035.945723489996,84.38012996999896,54382.03138968 2023-10-25,09:49:47.000,298,11061825,-795,0,1698227386,13035.932250869992,84.41537562000303,54381.91959576001 2023-10-25,09:49:48.000,298,11061831,-795,0,1698227387,13035.959196110001,84.44357214000047,54381.96151848 2023-10-25,09:49:49.000,298,11061900,-795,0,1698227388,13035.979405040001,84.45062126999983,54382.03138968 2023-10-25,09:49:50.000,298,11061938,-795,0,1698227389,13035.959196110001,84.49291605000326,54381.93357 2023-10-25,09:49:51.000,298,11061870,-795,0,1698227390,13035.912041939991,84.54225995999877,54382.045363920006 2023-10-25,09:49:52.000,298,11061936,-795,0,1698227391,13035.945723489996,84.54930908999813,54382.01741544001 2023-10-25,09:49:53.000,298,11061867,-795,0,1698227392,13035.972668729992,84.57045648000349,54381.98946696001 2023-10-25,09:49:54.000,298,11061870,-795,0,1698227393,13036.046768139997,84.619800389999,54382.11523512001 2023-10-25,09:49:55.000,298,11061821,-795,0,1698227394,13036.026559209997,84.62684951999836,54382.05933816 2023-10-25,09:49:56.000,298,11061845,-795,0,1698227395,13036.006350279997,84.65504604000307,54381.926582880005 2023-10-25,09:49:57.000,298,11061911,-795,0,1698227396,13035.959196110001,84.70438994999859,54381.98247984 2023-10-25,09:49:58.000,298,11061906,-795,0,1698227397,13036.019822900002,84.69734081999923,54381.94754424001 2023-10-25,09:49:59.000,298,11061861,-795,0,1698227398,13036.100658620002,84.77488124999945,54382.08728664001 2023-10-25,09:50:00.000,298,11061873,-795,0,1698227399,13036.147812789997,84.77488124999945,54382.19908056 2023-10-25,09:50:01.000,298,11061888,-795,0,1698227400,13036.107394929997,84.80307777000417,54382.13619648001 2023-10-25,09:50:02.000,298,11061870,-795,0,1698227401,13036.114131239992,84.82422516000224,54381.975492720005 2023-10-25,09:50:03.000,298,11061879,-795,0,1698227402,13036.208439579998,84.81717603000288,54382.20606768001 2023-10-25,09:50:04.000,298,11061877,-795,0,1698227403,13036.275802679993,84.78897950999817,54382.25497752001 2023-10-25,09:50:05.000,298,11061913,-795,0,1698227404,13036.248857439998,84.83832342000096,54382.27593888 2023-10-25,09:50:06.000,298,11061920,-795,0,1698227405,13036.269066369998,84.8665199399984,54382.11523512001 2023-10-25,09:50:07.000,298,11061899,-795,0,1698227406,13036.248857439998,84.8312742900016,54382.05235104 2023-10-25,09:50:08.000,298,11061894,-795,0,1698227407,13036.349902089998,84.85947080999904,54382.2479904 2023-10-25,09:50:09.000,298,11061896,-795,0,1698227408,13036.383583639989,84.84537255000032,54382.34581008 2023-10-25,09:50:10.000,298,11061900,-795,0,1698227409,13036.397056259993,84.87356906999776,54382.33882296 2023-10-25,09:50:11.000,298,11061856,-795,0,1698227410,13036.376847329993,84.88766733000375,54382.359784320004 2023-10-25,09:50:12.000,298,11061916,-795,0,1698227411,13036.397056259993,84.88061820000439,54382.3178616 2023-10-25,09:50:13.000,298,11061910,-795,0,1698227412,13036.262330060003,84.85947080999904,54382.11523512001 2023-10-25,09:50:14.000,298,11061860,-795,0,1698227413,13036.356638399993,84.87356906999776,54382.22004192 2023-10-25,09:50:15.000,298,11061860,-795,0,1698227414,13036.424001499989,84.85947080999904,54382.37375856001 2023-10-25,09:50:16.000,298,11061877,-795,0,1698227415,13036.410528879998,84.87356906999776,54382.380745680006 2023-10-25,09:50:17.000,298,11061888,-795,0,1698227416,13036.376847329993,84.85242167999968,54382.37375856001 2023-10-25,09:50:18.000,298,11061895,-795,0,1698227417,13036.336429469993,84.85242167999968,54382.22702904 2023-10-25,09:50:19.000,298,11061874,-795,0,1698227418,13036.397056259993,84.8312742900016,54382.3178616 2023-10-25,09:50:20.000,298,11061852,-795,0,1698227419,13036.343165779988,84.78897950999817,54382.22702904 2023-10-25,09:50:21.000,298,11061852,-795,0,1698227420,13036.329693159998,84.80307777000417,54382.2479904 2023-10-25,09:50:22.000,298,11061877,-795,0,1698227421,13036.262330060003,84.7960286400048,54382.0733124 2023-10-25,09:50:23.000,298,11061886,-795,0,1698227422,13036.255593749993,84.7678321200001,54382.143183600005 2023-10-25,09:50:24.000,298,11061878,-795,0,1698227423,13036.296011609993,84.81012690000352,54382.2479904 2023-10-25,09:50:25.000,298,11061871,-795,0,1698227424,13036.302747919988,84.7678321200001,54382.28991312 2023-10-25,09:50:26.000,298,11061888,-795,0,1698227425,13036.289275299998,84.78193037999881,54382.192093440004 2023-10-25,09:50:27.000,298,11061874,-795,0,1698227426,13036.248857439998,84.72553734000394,54382.05933816 2023-10-25,09:50:28.000,298,11061883,-795,0,1698227427,13036.289275299998,84.7325864700033,54382.08728664001 2023-10-25,09:50:29.000,298,11061915,-795,0,1698227428,13036.329693159998,84.76078299000073,54382.1781192 2023-10-25,09:50:30.000,298,11061874,-795,0,1698227429,13036.322956849988,84.7325864700033,54382.108248 2023-10-25,09:50:31.000,298,11061897,-795,0,1698227430,13036.255593749993,84.71143907999794,54381.99645408001 2023-10-25,09:50:32.000,298,11061913,-795,0,1698227431,13036.289275299998,84.71848821000458,54382.045363920006 2023-10-25,09:50:33.000,298,11061873,-795,0,1698227432,13036.376847329993,84.69029168999987,54382.19908056 2023-10-25,09:50:34.000,298,11061906,-795,0,1698227433,13036.403792569989,84.67619343000115,54382.15017072 2023-10-25,09:50:35.000,298,11061803,-795,0,1698227434,13036.390319949998,84.67619343000115,54382.16414496001 2023-10-25,09:50:36.000,298,11061893,-795,0,1698227435,13036.397056259993,84.69734081999923,54382.143183600005 2023-10-25,09:50:37.000,298,11061889,-795,0,1698227436,13036.424001499989,84.64799691000371,54382.03138968 2023-10-25,09:50:38.000,298,11061887,-795,0,1698227437,13036.397056259993,84.65504604000307,54382.03837680001 2023-10-25,09:50:39.000,298,11061910,-795,0,1698227438,13036.471155669999,84.62684951999836,54382.12920936 2023-10-25,09:50:40.000,298,11061890,-795,0,1698227439,13036.531782459999,84.62684951999836,54382.213054800006 2023-10-25,09:50:41.000,298,11061833,-795,0,1698227440,13036.491364599999,84.5845547400022,54382.16414496001 2023-10-25,09:50:42.000,298,11061885,-795,0,1698227441,13036.518309839994,84.59160387000156,54382.192093440004 2023-10-25,09:50:43.000,298,11061890,-795,0,1698227442,13036.471155669999,84.60570213000028,54382.01042832 2023-10-25,09:50:44.000,298,11061884,-795,0,1698227443,13036.397056259993,84.64094778000435,54382.0034412 2023-10-25,09:50:45.000,298,11061884,-795,0,1698227444,13036.397056259993,84.63389864999772,54382.06632528001 2023-10-25,09:50:46.000,298,11061872,-795,0,1698227445,13036.457683049994,84.61275125999964,54382.17113208 2023-10-25,09:50:47.000,298,11061862,-795,0,1698227446,13036.390319949998,84.57750561000285,54381.98247984 2023-10-25,09:50:48.000,298,11061909,-795,0,1698227447,13036.417265189993,84.5845547400022,54382.143183600005 2023-10-25,09:50:49.000,298,11061918,-795,0,1698227448,13036.464419359989,84.5845547400022,54382.18510632001 2023-10-25,09:50:50.000,298,11061882,-795,0,1698227449,13036.551991389999,84.57750561000285,54382.310874480005 2023-10-25,09:50:51.000,298,11061867,-795,0,1698227450,13036.525046149989,84.54930908999813,54382.25497752001 2023-10-25,09:50:52.000,298,11061889,-795,0,1698227451,13036.437474119994,84.57045648000349,54382.05933816 2023-10-25,09:50:53.000,298,11061881,-795,0,1698227452,13036.444210429989,84.5845547400022,54382.15017072 2023-10-25,09:50:54.000,298,11061856,-795,0,1698227453,13036.471155669999,84.57045648000349,54382.22702904 2023-10-25,09:50:55.000,298,11061868,-795,0,1698227454,13036.471155669999,84.55635822000477,54382.22004192 2023-10-25,09:50:56.000,298,11061894,-795,0,1698227455,13036.471155669999,84.57045648000349,54382.15017072 2023-10-25,09:50:57.000,298,11061878,-795,0,1698227456,13036.444210429989,84.54930908999813,54382.08728664001 2023-10-25,09:50:58.000,298,11061890,-795,0,1698227457,13036.504837219989,84.53521082999941,54382.22702904 2023-10-25,09:50:59.000,298,11061879,-795,0,1698227458,13036.491364599999,84.49996518000262,54382.15017072 2023-10-25,09:51:00.000,298,11061905,-795,0,1698227459,13036.464419359989,84.49996518000262,54382.16414496001 2023-10-25,09:51:01.000,298,11061885,-795,0,1698227460,13036.484628289989,84.5211125700007,54382.15017072 2023-10-25,09:51:02.000,298,11061856,-795,0,1698227461,13036.397056259993,84.4858669200039,54381.99645408001 2023-10-25,09:51:03.000,298,11061905,-795,0,1698227462,13036.430737809998,84.4858669200039,54382.0034412 2023-10-25,09:51:04.000,298,11061924,-795,0,1698227463,13036.484628289989,84.45767039999919,54382.13619648001 2023-10-25,09:51:05.000,298,11061875,-795,0,1698227464,13036.504837219989,84.41537562000303,54382.06632528001 2023-10-25,09:51:06.000,298,11061852,-795,0,1698227465,13036.491364599999,84.42947388000175,54382.0733124 2023-10-25,09:51:07.000,298,11061886,-795,0,1698227466,13036.450946739998,84.3730808399996,54381.96151848 2023-10-25,09:51:08.000,298,11061932,-795,0,1698227467,13036.403792569989,84.34488432000217,54381.99645408001 2023-10-25,09:51:09.000,298,11061812,-795,0,1698227468,13036.444210429989,84.33078606000345,54381.98946696001 2023-10-25,09:51:10.000,298,11061885,-795,0,1698227469,13036.457683049994,84.33078606000345,54381.95453136 2023-10-25,09:51:11.000,298,11061915,-795,0,1698227470,13036.383583639989,84.2743930200013,54381.83575032 2023-10-25,09:51:12.000,298,11061858,-795,0,1698227471,13036.424001499989,84.3096386699981,54381.975492720005 2023-10-25,09:51:13.000,298,11061857,-795,0,1698227472,13036.437474119994,84.26029476000258,54381.926582880005 2023-10-25,09:51:14.000,298,11061880,-795,0,1698227473,13036.437474119994,84.2391473700045,54382.01042832 2023-10-25,09:51:15.000,298,11061876,-795,0,1698227474,13036.430737809998,84.19685259000107,54381.96151848 2023-10-25,09:51:16.000,298,11061881,-795,0,1698227475,13036.390319949998,84.21095084999979,54381.90562152 2023-10-25,09:51:17.000,298,11061903,-795,0,1698227476,13036.349902089998,84.18980346000171,54381.77985336001 2023-10-25,09:51:18.000,298,11061920,-795,0,1698227477,13036.329693159998,84.18980346000171,54381.758892000005 2023-10-25,09:51:19.000,298,11061879,-795,0,1698227478,13036.336429469993,84.16160694000428,54381.87068592001 2023-10-25,09:51:20.000,298,11061883,-795,0,1698227479,13036.322956849988,84.11931216000085,54381.93357 2023-10-25,09:51:21.000,298,11061871,-795,0,1698227480,13036.349902089998,84.1263612900002,54381.88466016 2023-10-25,09:51:22.000,298,11061891,-795,0,1698227481,13036.282538990003,84.14750867999828,54381.91260864 2023-10-25,09:51:23.000,298,11061864,-795,0,1698227482,13036.275802679993,84.10521390000213,54381.94754424001 2023-10-25,09:51:24.000,298,11061933,-795,0,1698227483,13036.215175889993,84.08406651000405,54381.96151848 2023-10-25,09:51:25.000,298,11061875,-795,0,1698227484,13036.248857439998,84.10521390000213,54381.99645408001 2023-10-25,09:51:26.000,298,11061893,-795,0,1698227485,13036.141076480002,84.08406651000405,54381.82876320001 2023-10-25,09:51:27.000,298,11061896,-795,0,1698227486,13036.107394929997,84.07701738000469,54381.83575032 2023-10-25,09:51:28.000,298,11061889,-795,0,1698227487,13036.161285410002,84.03472260000126,54382.06632528001 2023-10-25,09:51:29.000,298,11061874,-795,0,1698227488,13036.154549099992,84.04177173000062,54382.05235104 2023-10-25,09:51:30.000,298,11061882,-795,0,1698227489,13036.134340169992,84.04177173000062,54382.06632528001 2023-10-25,09:51:31.000,298,11061897,-795,0,1698227490,13036.100658620002,84.0629191199987,54381.95453136 2023-10-25,09:51:32.000,298,11061919,-795,0,1698227491,13035.979405040001,84.08406651000405,54381.82177608001 2023-10-25,09:51:33.000,298,11061835,-795,0,1698227492,13036.019822900002,84.07701738000469,54381.90562152 2023-10-25,09:51:34.000,298,11061917,-795,0,1698227493,13036.053504449992,84.04882085999998,54381.99645408001 2023-10-25,09:51:35.000,298,11061907,-795,0,1698227494,13036.053504449992,84.09111564000341,54381.926582880005 2023-10-25,09:51:36.000,298,11061888,-795,0,1698227495,13036.046768139997,84.08406651000405,54382.01741544001 2023-10-25,09:51:37.000,298,11061896,-795,0,1698227496,13036.066977069997,84.06996824999806,54382.01042832 2023-10-25,09:51:38.000,298,11061905,-795,0,1698227497,13036.046768139997,84.09111564000341,54381.96151848 2023-10-25,09:51:39.000,298,11061806,-795,0,1698227498,13035.986141349997,84.11226303000149,54381.709982160006 2023-10-25,09:51:40.000,298,11061892,-795,0,1698227499,13036.040031830002,84.15455781000492,54381.856711680004 2023-10-25,09:51:41.000,298,11061889,-795,0,1698227500,13036.033295519992,84.16160694000428,54381.90562152 2023-10-25,09:51:42.000,298,11061916,-795,0,1698227501,13036.013086589992,84.16865607000364,54381.73793064 2023-10-25,09:51:43.000,298,11061931,-795,0,1698227502,13035.979405040001,84.20390172000043,54381.77286624 2023-10-25,09:51:44.000,298,11061927,-795,0,1698227503,13036.060240760002,84.26734389000194,54381.856711680004 2023-10-25,09:51:45.000,298,11061879,-795,0,1698227504,13036.006350279997,84.26029476000258,54381.89863440001 2023-10-25,09:51:46.000,298,11061837,-795,0,1698227505,13036.040031830002,84.31668780000473,54381.60517536 2023-10-25,09:51:47.000,298,11061840,-795,0,1698227506,13036.053504449992,84.34488432000217,54381.64709808 2023-10-25,09:51:48.000,298,11061812,-795,0,1698227507,13036.093922309992,84.38012996999896,54381.7239564 2023-10-25,09:51:49.000,298,11061912,-795,0,1698227508,13036.100658620002,84.38717909999832,54381.77286624 2023-10-25,09:51:50.000,298,11061881,-795,0,1698227509,13036.127603859997,84.43652301000111,54381.709982160006 2023-10-25,09:51:51.000,298,11061879,-795,0,1698227510,13036.053504449992,84.42242475000239,54381.68203368001 2023-10-25,09:51:52.000,298,11061890,-795,0,1698227511,13036.087185999997,84.49291605000326,54381.7239564 2023-10-25,09:51:53.000,298,11061881,-795,0,1698227512,13036.161285410002,84.51406344000134,54381.87068592001 2023-10-25,09:51:54.000,298,11061869,-795,0,1698227513,13036.181494340002,84.53521082999941,54381.807801840005 2023-10-25,09:51:55.000,298,11061826,-795,0,1698227514,13036.093922309992,84.5845547400022,54381.84273744 2023-10-25,09:51:56.000,298,11061892,-795,0,1698227515,13036.087185999997,84.61275125999964,54381.66805944 2023-10-25,09:51:57.000,298,11061844,-795,0,1698227516,13036.046768139997,84.619800389999,54381.69600792 2023-10-25,09:51:58.000,298,11061902,-795,0,1698227517,13036.107394929997,84.69029168999987,54381.65408520001 2023-10-25,09:51:59.000,298,11061893,-795,0,1698227518,13036.093922309992,84.69029168999987,54381.78684048 2023-10-25,09:52:00.000,298,11061892,-795,0,1698227519,13036.174758029993,84.72553734000394,54381.89863440001 2023-10-25,09:52:01.000,298,11061901,-795,0,1698227520,13036.168021719997,84.74668473000202,54381.856711680004 2023-10-25,09:52:02.000,298,11061910,-795,0,1698227521,13036.194966959993,84.75373386000138,54381.73793064 2023-10-25,09:52:03.000,298,11061842,-795,0,1698227522,13036.208439579998,84.78193037999881,54381.91959576001 2023-10-25,09:52:04.000,298,11061900,-795,0,1698227523,13036.215175889993,84.81717603000288,54381.856711680004 2023-10-25,09:52:05.000,298,11061889,-795,0,1698227524,13036.235384819993,84.83832342000096,54381.94754424001 2023-10-25,09:52:06.000,298,11061958,-795,0,1698227525,13036.208439579998,84.83832342000096,54381.77985336001 2023-10-25,09:52:07.000,298,11061882,-795,0,1698227526,13036.188230649997,84.82422516000224,54381.82177608001 2023-10-25,09:52:08.000,298,11061887,-795,0,1698227527,13036.275802679993,84.85242167999968,54382.01042832 2023-10-25,09:52:09.000,298,11061872,-795,0,1698227528,13036.255593749993,84.81012690000352,54382.01042832 2023-10-25,09:52:10.000,298,11061889,-795,0,1698227529,13036.255593749993,84.82422516000224,54382.03837680001 2023-10-25,09:52:11.000,298,11061850,-795,0,1698227530,13036.289275299998,84.80307777000417,54381.98946696001 2023-10-25,09:52:12.000,298,11061891,-795,0,1698227531,13036.269066369998,84.78193037999881,54381.807801840005 2023-10-25,09:52:13.000,298,11061827,-795,0,1698227532,13036.235384819993,84.76078299000073,54381.82876320001 2023-10-25,09:52:14.000,298,11061881,-795,0,1698227533,13036.343165779988,84.78193037999881,54381.91959576001 2023-10-25,09:52:15.000,298,11061914,-795,0,1698227534,13036.363374709988,84.73963560000266,54381.975492720005 2023-10-25,09:52:16.000,298,11061873,-795,0,1698227535,13036.390319949998,84.73963560000266,54381.877673040006 2023-10-25,09:52:17.000,298,11061905,-795,0,1698227536,13036.349902089998,84.70438994999859,54381.90562152 2023-10-25,09:52:18.000,298,11061901,-795,0,1698227537,13036.403792569989,84.69029168999987,54381.93357 2023-10-25,09:52:19.000,298,11061894,-795,0,1698227538,13036.424001499989,84.67619343000115,54381.88466016 2023-10-25,09:52:20.000,298,11061890,-795,0,1698227539,13036.403792569989,84.64094778000435,54381.78684048 2023-10-25,09:52:21.000,298,11061859,-795,0,1698227540,13036.457683049994,84.64799691000371,54381.84972456001 2023-10-25,09:52:22.000,298,11061883,-795,0,1698227541,13036.417265189993,84.64799691000371,54381.68203368001 2023-10-25,09:52:23.000,298,11061861,-795,0,1698227542,13036.390319949998,84.619800389999,54381.709982160006 2023-10-25,09:52:24.000,298,11061889,-795,0,1698227543,13036.538518769994,84.63389864999772,54381.856711680004 2023-10-25,09:52:25.000,298,11061891,-795,0,1698227544,13036.558727699994,84.5845547400022,54381.84972456001 2023-10-25,09:52:26.000,298,11061912,-795,0,1698227545,13036.538518769994,84.61275125999964,54381.76587912 2023-10-25,09:52:27.000,298,11061858,-795,0,1698227546,13036.58567293999,84.5845547400022,54381.93357 2023-10-25,09:52:28.000,298,11061888,-795,0,1698227547,13036.56546400999,84.59865300000092,54381.73094352001 2023-10-25,09:52:29.000,298,11061870,-795,0,1698227548,13036.551991389999,84.57750561000285,54381.75190488001 2023-10-25,09:52:30.000,298,11061842,-795,0,1698227549,13036.71366283,84.5845547400022,54381.78684048 2023-10-25,09:52:31.000,298,11061850,-795,0,1698227550,13036.63282711,84.5845547400022,54381.73793064 2023-10-25,09:52:32.000,298,11061876,-795,0,1698227551,13036.64629972999,84.59160387000156,54381.66107232001 2023-10-25,09:52:33.000,298,11061906,-795,0,1698227552,13036.740608069995,84.57750561000285,54381.91260864 2023-10-25,09:52:34.000,298,11061922,-795,0,1698227553,13036.740608069995,84.55635822000477,54381.77286624 2023-10-25,09:52:35.000,298,11061886,-795,0,1698227554,13036.760816999995,84.57045648000349,54381.877673040006 2023-10-25,09:52:36.000,298,11061914,-795,0,1698227555,13036.720399139995,84.59160387000156,54381.7239564 2023-10-25,09:52:37.000,298,11061864,-795,0,1698227556,13036.720399139995,84.55635822000477,54381.76587912 2023-10-25,09:52:38.000,298,11061935,-795,0,1698227557,13036.75408069,84.54930908999813,54381.78684048 2023-10-25,09:52:39.000,298,11061907,-795,0,1698227558,13036.760816999995,84.53521082999941,54381.8636988 2023-10-25,09:52:40.000,298,11061901,-795,0,1698227559,13036.760816999995,84.47881779000454,54381.91260864 2023-10-25,09:52:41.000,298,11061876,-795,0,1698227560,13036.74734437999,84.47881779000454,54381.94754424001 2023-10-25,09:52:42.000,298,11061886,-795,0,1698227561,13036.6934539,84.53521082999941,54381.75190488001 2023-10-25,09:52:43.000,298,11061903,-795,0,1698227562,13036.740608069995,84.5211125700007,54381.96151848 2023-10-25,09:52:44.000,298,11061846,-795,0,1698227563,13036.65303604,84.49291605000326,54381.91260864 2023-10-25,09:52:45.000,298,11061890,-795,0,1698227564,13036.66650865999,84.4858669200039,54381.926582880005 2023-10-25,09:52:46.000,298,11061926,-795,0,1698227565,13036.531782459999,84.49996518000262,54381.73793064 2023-10-25,09:52:47.000,298,11061864,-795,0,1698227566,13036.457683049994,84.46471952999855,54381.58421400001 2023-10-25,09:52:48.000,298,11061866,-795,0,1698227567,13036.54525507999,84.51406344000134,54381.94754424001 2023-10-25,09:52:49.000,298,11061860,-795,0,1698227568,13036.525046149989,84.45062126999983,54382.0034412 2023-10-25,09:52:50.000,298,11061885,-795,0,1698227569,13036.518309839994,84.45062126999983,54382.05933816 2023-10-25,09:52:51.000,298,11061900,-795,0,1698227570,13036.457683049994,84.46471952999855,54381.975492720005 2023-10-25,09:52:52.000,298,11061935,-795,0,1698227571,13036.322956849988,84.49291605000326,54381.77286624 2023-10-25,09:52:53.000,298,11061887,-795,0,1698227572,13036.316220539993,84.47881779000454,54381.82876320001 2023-10-25,09:52:54.000,298,11061891,-795,0,1698227573,13036.322956849988,84.4858669200039,54381.88466016 2023-10-25,09:52:55.000,298,11061874,-795,0,1698227574,13036.269066369998,84.47881779000454,54381.96151848 2023-10-25,09:52:56.000,298,11061907,-795,0,1698227575,13036.134340169992,84.50701431000198,54381.87068592001 2023-10-25,09:52:57.000,298,11061880,-795,0,1698227576,13036.168021719997,84.53521082999941,54381.877673040006 2023-10-25,09:52:58.000,298,11061864,-795,0,1698227577,13036.181494340002,84.5211125700007,54382.0034412 2023-10-25,09:52:59.000,298,11061881,-795,0,1698227578,13036.141076480002,84.52816170000006,54381.94754424001 2023-10-25,09:53:00.000,298,11061914,-795,0,1698227579,13036.114131239992,84.55635822000477,54381.89164728 2023-10-25,09:53:01.000,298,11061910,-795,0,1698227580,13036.100658620002,84.53521082999941,54381.877673040006 2023-10-25,09:53:02.000,298,11061893,-755,0,1698227581,13035.992877659992,84.57750561000285,54381.78684048 2023-10-25,09:53:03.000,298,11061936,-795,0,1698227582,13036.013086589992,84.59160387000156,54381.83575032 2023-10-25,09:53:04.000,298,11061904,-795,0,1698227583,13036.053504449992,84.61275125999964,54381.975492720005 2023-10-25,09:53:05.000,298,11061898,-795,0,1698227584,13036.046768139997,84.57750561000285,54381.89164728 2023-10-25,09:53:06.000,298,11061927,-795,0,1698227585,13036.093922309992,84.5845547400022,54381.94055712 2023-10-25,09:53:07.000,298,11061902,-795,0,1698227586,13035.999613970002,84.59160387000156,54381.63312384001 2023-10-25,09:53:08.000,298,11061910,-795,0,1698227587,13036.040031830002,84.61275125999964,54381.64709808 2023-10-25,09:53:09.000,298,11061881,-795,0,1698227588,13036.053504449992,84.5845547400022,54381.66805944 2023-10-25,09:53:10.000,298,11061873,-795,0,1698227589,13036.080449690002,84.64799691000371,54381.68203368001 2023-10-25,09:53:11.000,298,11061903,-795,0,1698227590,13036.006350279997,84.62684951999836,54381.56325264001 2023-10-25,09:53:12.000,298,11061892,-795,0,1698227591,13036.073713379992,84.65504604000307,54381.66107232001 2023-10-25,09:53:13.000,298,11061870,-795,0,1698227592,13036.127603859997,84.63389864999772,54381.64709808 2023-10-25,09:53:14.000,298,11061882,-795,0,1698227593,13036.161285410002,84.64799691000371,54381.76587912 2023-10-25,09:53:15.000,298,11061874,-795,0,1698227594,13036.168021719997,84.62684951999836,54381.69600792 2023-10-25,09:53:16.000,298,11061868,-795,0,1698227595,13036.107394929997,84.62684951999836,54381.542291280006 2023-10-25,09:53:17.000,298,11061855,-795,0,1698227596,13036.154549099992,84.63389864999772,54381.58421400001 2023-10-25,09:53:18.000,298,11061867,-795,0,1698227597,13036.188230649997,84.67619343000115,54381.62613672 2023-10-25,09:53:19.000,298,11061893,-795,0,1698227598,13036.221912200002,84.64094778000435,54381.65408520001 2023-10-25,09:53:20.000,298,11061891,-795,0,1698227599,13036.255593749993,84.66914430000179,54381.69600792 2023-10-25,09:53:21.000,298,11061901,-795,0,1698227600,13036.248857439998,84.65504604000307,54381.67504656 2023-10-25,09:53:22.000,298,11061898,-795,0,1698227601,13036.262330060003,84.66209517000243,54381.57722688 2023-10-25,09:53:23.000,298,11061876,-795,0,1698227602,13036.282538990003,84.68324256000051,54381.62613672 2023-10-25,09:53:24.000,298,11061889,-795,0,1698227603,13036.296011609993,84.67619343000115,54381.62613672 2023-10-25,09:53:25.000,298,11061877,-795,0,1698227604,13036.296011609993,84.69029168999987,54381.62613672 2023-10-25,09:53:26.000,298,11061889,-795,0,1698227605,13036.154549099992,84.71143907999794,54381.4794072 2023-10-25,09:53:27.000,298,11061879,-795,0,1698227606,13036.154549099992,84.71143907999794,54381.521329920004 2023-10-25,09:53:28.000,298,11061887,-795,0,1698227607,13036.194966959993,84.71848821000458,54381.709982160006 2023-10-25,09:53:29.000,298,11061887,-795,0,1698227608,13036.181494340002,84.69734081999923,54381.66107232001 2023-10-25,09:53:30.000,298,11061862,-795,0,1698227609,13036.201703270002,84.72553734000394,54381.709982160006 2023-10-25,09:53:31.000,298,11061875,-795,0,1698227610,13036.188230649997,84.70438994999859,54381.64709808 2023-10-25,09:53:32.000,298,11061885,-795,0,1698227611,13036.134340169992,84.71143907999794,54381.51434280001 2023-10-25,09:53:33.000,298,11061880,-795,0,1698227612,13036.066977069997,84.71848821000458,54381.50036856 2023-10-25,09:53:34.000,298,11061894,-795,0,1698227613,13036.134340169992,84.71143907999794,54381.71696928 2023-10-25,09:53:35.000,298,11061844,-795,0,1698227614,13036.100658620002,84.76078299000073,54381.69600792 2023-10-25,09:53:36.000,298,11061904,-795,0,1698227615,13036.053504449992,84.76078299000073,54381.67504656 2023-10-25,09:53:37.000,298,11061893,-795,0,1698227616,13036.040031830002,84.76078299000073,54381.640110960005 2023-10-25,09:53:38.000,298,11061915,-795,0,1698227617,13036.066977069997,84.78193037999881,54381.81478896 2023-10-25,09:53:39.000,298,11061904,-795,0,1698227618,13036.066977069997,84.78193037999881,54381.70299504001 2023-10-25,09:53:40.000,298,11061866,-795,0,1698227619,13036.046768139997,84.7960286400048,54381.709982160006 2023-10-25,09:53:41.000,298,11061912,-795,0,1698227620,13036.019822900002,84.81012690000352,54381.73094352001 2023-10-25,09:53:42.000,298,11061899,-795,0,1698227621,13035.965932419997,84.81717603000288,54381.591201120005 2023-10-25,09:53:43.000,298,11061931,-795,0,1698227622,13035.905305629996,84.81717603000288,54381.60517536 2023-10-25,09:53:44.000,298,11061899,-795,0,1698227623,13036.033295519992,84.84537255000032,54381.77286624 2023-10-25,09:53:45.000,298,11061909,-795,0,1698227624,13036.013086589992,84.84537255000032,54381.82876320001 2023-10-25,09:53:46.000,298,11061899,-795,0,1698227625,13036.040031830002,84.85947080999904,54381.75190488001 2023-10-25,09:53:47.000,298,11061858,-795,0,1698227626,13035.938987180001,84.91586385000119,54381.55626552 2023-10-25,09:53:48.000,298,11061826,-795,0,1698227627,13035.871624079991,84.87356906999776,54381.39556176001 2023-10-25,09:53:49.000,298,11061880,-795,0,1698227628,13035.952459799992,84.93701123999926,54381.61216248001 2023-10-25,09:53:50.000,298,11061880,-795,0,1698227629,13035.979405040001,84.91586385000119,54381.59818824 2023-10-25,09:53:51.000,298,11061906,-795,0,1698227630,13035.912041939991,84.94406036999862,54381.409536 2023-10-25,09:53:52.000,298,11061881,-795,0,1698227631,13035.972668729992,84.93701123999926,54381.50036856 2023-10-25,09:53:53.000,298,11061886,-795,0,1698227632,13036.087185999997,85.00045341000077,54381.6191496 2023-10-25,09:53:54.000,298,11061871,-795,0,1698227633,13036.066977069997,84.98635515000205,54381.66805944 2023-10-25,09:53:55.000,298,11061870,-795,0,1698227634,13036.046768139997,85.00750254000013,54381.640110960005 2023-10-25,09:53:56.000,298,11061890,-795,0,1698227635,13036.060240760002,84.95110949999798,54381.43748448 2023-10-25,09:53:57.000,298,11061844,-795,0,1698227636,13036.066977069997,85.05684645000292,54381.50036856 2023-10-25,09:53:58.000,298,11061852,-795,0,1698227637,13036.114131239992,84.9793060200027,54381.60517536 2023-10-25,09:53:59.000,298,11061866,-675,0,1698227638,13036.107394929997,85.04979732000356,54381.57722688 2023-10-25,09:54:00.000,298,11061914,-795,0,1698227639,13036.141076480002,85.03569906000484,54381.64709808 2023-10-25,09:54:01.000,298,11061884,-795,0,1698227640,13036.134340169992,85.02160079999885,54381.61216248001 2023-10-25,09:54:02.000,298,11061914,-795,0,1698227641,13036.154549099992,84.99340428000141,54381.50735568 2023-10-25,09:54:03.000,298,11061845,-795,0,1698227642,13036.134340169992,84.98635515000205,54381.6191496 2023-10-25,09:54:04.000,298,11061898,-795,0,1698227643,13036.174758029993,84.98635515000205,54381.57023976 2023-10-25,09:54:05.000,298,11061898,-795,0,1698227644,13036.120867550002,84.98635515000205,54381.61216248001 2023-10-25,09:54:06.000,298,11061886,-795,0,1698227645,13036.107394929997,84.9793060200027,54381.521329920004 2023-10-25,09:54:07.000,298,11061894,-795,0,1698227646,13036.053504449992,84.94406036999862,54381.57023976 2023-10-25,09:54:08.000,298,11061887,-795,0,1698227647,13036.141076480002,84.93701123999926,54381.69600792 2023-10-25,09:54:09.000,298,11061900,-795,0,1698227648,13036.134340169992,84.88061820000439,54381.70299504001 2023-10-25,09:54:10.000,298,11061867,-795,0,1698227649,13036.154549099992,84.88061820000439,54381.709982160006 2023-10-25,09:54:11.000,298,11061858,-795,0,1698227650,13036.127603859997,84.8665199399984,54381.73094352001 2023-10-25,09:54:12.000,298,11061910,-795,0,1698227651,13036.040031830002,84.84537255000032,54381.56325264001 2023-10-25,09:54:13.000,298,11061901,-795,0,1698227652,13036.019822900002,84.88766733000375,54381.50036856 2023-10-25,09:54:14.000,298,11061916,-795,0,1698227653,13036.019822900002,84.85947080999904,54381.52831704 2023-10-25,09:54:15.000,298,11061889,-795,0,1698227654,13036.046768139997,84.8665199399984,54381.65408520001 2023-10-25,09:54:16.000,298,11061897,-795,0,1698227655,13036.120867550002,84.87356906999776,54381.69600792 2023-10-25,09:54:17.000,298,11061902,-795,0,1698227656,13036.093922309992,84.88766733000375,54381.66107232001 2023-10-25,09:54:18.000,298,11061903,-795,0,1698227657,13036.066977069997,84.89471646000311,54381.56325264001 2023-10-25,09:54:19.000,298,11061882,-795,0,1698227658,13036.100658620002,84.90881472000183,54381.689020800004 2023-10-25,09:54:20.000,298,11061878,-795,0,1698227659,13036.134340169992,84.94406036999862,54381.62613672 2023-10-25,09:54:21.000,298,11061875,-795,0,1698227660,13036.120867550002,84.99340428000141,54381.65408520001 2023-10-25,09:54:22.000,298,11061905,-795,0,1698227661,13036.127603859997,85.01455166999949,54381.52831704 2023-10-25,09:54:23.000,298,11061903,-795,0,1698227662,13036.114131239992,85.03569906000484,54381.56325264001 2023-10-25,09:54:24.000,298,11061922,-795,0,1698227663,13036.262330060003,85.07094471000164,54381.7239564 2023-10-25,09:54:25.000,298,11061892,-795,0,1698227664,13036.296011609993,85.09209209999972,54381.83575032 2023-10-25,09:54:26.000,298,11061912,-795,0,1698227665,13036.302747919988,85.15553427000123,54381.73793064 2023-10-25,09:54:27.000,298,11061852,-795,0,1698227666,13036.316220539993,85.15553427000123,54381.591201120005 2023-10-25,09:54:28.000,298,11061855,-795,0,1698227667,13036.430737809998,85.18373078999866,54381.70299504001 2023-10-25,09:54:29.000,298,11061927,-795,0,1698227668,13036.410528879998,85.21192731000338,54381.62613672 2023-10-25,09:54:30.000,298,11061943,-795,0,1698227669,13036.457683049994,85.24717296000017,54381.68203368001 2023-10-25,09:54:31.000,298,11061898,-795,0,1698227670,13036.464419359989,85.26127121999889,54381.591201120005 2023-10-25,09:54:32.000,298,11061905,-795,0,1698227671,13036.504837219989,85.28241861000424,54381.6191496 2023-10-25,09:54:33.000,298,11061900,-795,0,1698227672,13036.60588186999,85.2894677400036,54381.77985336001 2023-10-25,09:54:34.000,298,11061892,-795,0,1698227673,13036.63282711,85.31061513000168,54381.78684048 2023-10-25,09:54:35.000,298,11061769,-795,0,1698227674,13036.639563419994,85.31766426000104,54381.7239564 2023-10-25,09:54:36.000,298,11061899,-795,0,1698227675,13036.659772349994,85.27536948000488,54381.60517536 2023-10-25,09:54:37.000,298,11061873,-795,0,1698227676,13036.679981279995,85.29651687000296,54381.70299504001 2023-10-25,09:54:38.000,298,11061893,-795,0,1698227677,13036.72713544999,85.29651687000296,54381.66107232001 2023-10-25,09:54:39.000,298,11061928,-795,0,1698227678,13036.68671758999,85.31766426000104,54381.76587912 2023-10-25,09:54:40.000,298,11061902,-795,0,1698227679,13036.75408069,85.28241861000424,54381.7938276 2023-10-25,09:54:41.000,298,11061885,-795,0,1698227680,13036.72713544999,85.24717296000017,54381.75190488001 2023-10-25,09:54:42.000,298,11061908,-795,0,1698227681,13036.72713544999,85.27536948000488,54381.65408520001 2023-10-25,09:54:43.000,298,11061885,-795,0,1698227682,13036.75408069,85.24717296000017,54381.77286624 2023-10-25,09:54:44.000,298,11061896,-795,0,1698227683,13036.6934539,85.2260255700021,54381.78684048 2023-10-25,09:54:45.000,298,11061916,-795,0,1698227684,13036.6934539,85.16963252999994,54381.76587912 2023-10-25,09:54:46.000,298,11061934,-795,0,1698227685,13036.619354489994,85.19077991999802,54381.62613672 2023-10-25,09:54:47.000,298,11061870,-795,0,1698227686,13036.639563419994,85.16258340000059,54381.73094352001 2023-10-25,09:54:48.000,298,11061898,-795,0,1698227687,13036.700190209995,85.14143601000251,54381.91260864 2023-10-25,09:54:49.000,298,11061867,-795,0,1698227688,13036.58567293999,85.12028862000443,54381.78684048 2023-10-25,09:54:50.000,298,11061880,-795,0,1698227689,13036.67324497,85.12733775000379,54381.90562152 2023-10-25,09:54:51.000,298,11061856,-795,0,1698227690,13036.63282711,85.08504297000036,54381.91260864 2023-10-25,09:54:52.000,298,11061924,-795,0,1698227691,13036.525046149989,85.04979732000356,54381.709982160006 2023-10-25,09:54:53.000,298,11061886,-795,0,1698227692,13036.504837219989,85.06389558000228,54381.71696928 2023-10-25,09:54:54.000,298,11061878,-795,0,1698227693,13036.518309839994,85.02160079999885,54381.77985336001 2023-10-25,09:54:55.000,298,11061877,-795,0,1698227694,13036.464419359989,85.00045341000077,54381.77286624 2023-10-25,09:54:56.000,298,11061894,-795,0,1698227695,13036.477891979994,85.01455166999949,54381.807801840005 2023-10-25,09:54:57.000,298,11061888,-795,0,1698227696,13036.437474119994,84.97225689000334,54381.80081472001 2023-10-25,09:54:58.000,298,11061888,-795,0,1698227697,13036.450946739998,84.99340428000141,54381.91260864 2023-10-25,09:54:59.000,298,11061877,-795,0,1698227698,13036.430737809998,85.00750254000013,54381.88466016 2023-10-25,09:55:00.000,298,11061887,-795,0,1698227699,13036.437474119994,85.02160079999885,54381.7938276 2023-10-25,09:55:01.000,298,11061908,-795,0,1698227700,13036.403792569989,85.00750254000013,54381.82177608001 2023-10-25,09:55:02.000,298,11061875,-795,0,1698227701,13036.316220539993,85.04979732000356,54381.67504656 2023-10-25,09:55:03.000,298,11061915,-795,0,1698227702,13036.336429469993,85.07094471000164,54381.66805944 2023-10-25,09:55:04.000,298,11061916,-795,0,1698227703,13036.410528879998,85.05684645000292,54381.78684048 2023-10-25,09:55:05.000,298,11061905,-795,0,1698227704,13036.410528879998,85.06389558000228,54381.77985336001 2023-10-25,09:55:06.000,298,11061873,-795,0,1698227705,13036.430737809998,85.1132394899978,54381.709982160006 2023-10-25,09:55:07.000,298,11061845,-795,0,1698227706,13036.424001499989,85.13438688000315,54381.7239564 2023-10-25,09:55:08.000,298,11061898,-795,0,1698227707,13036.430737809998,85.14848514000187,54381.709982160006 2023-10-25,09:55:09.000,298,11061939,-795,0,1698227708,13036.390319949998,85.15553427000123,54381.59818824 2023-10-25,09:55:10.000,298,11061866,-795,0,1698227709,13036.464419359989,85.21897644000273,54381.69600792 2023-10-25,09:55:11.000,298,11061916,-795,0,1698227710,13036.457683049994,85.21192731000338,54381.64709808 2023-10-25,09:55:12.000,298,11061869,-795,0,1698227711,13036.424001499989,85.21192731000338,54381.60517536 2023-10-25,09:55:13.000,298,11061859,-795,0,1698227712,13036.58567293999,85.21897644000273,54381.78684048 2023-10-25,09:55:14.000,298,11061896,-795,0,1698227713,13036.619354489994,85.27536948000488,54381.82177608001 2023-10-25,09:55:15.000,298,11061892,-795,0,1698227714,13036.58567293999,85.23307470000145,54381.7239564 2023-10-25,09:55:16.000,298,11061906,-795,0,1698227715,13036.538518769994,85.27536948000488,54381.591201120005 2023-10-25,09:55:17.000,298,11061926,-795,0,1698227716,13036.599145559994,85.30356600000232,54381.67504656 2023-10-25,09:55:18.000,298,11061907,-795,0,1698227717,13036.6934539,85.31061513000168,54381.69600792 2023-10-25,09:55:19.000,298,11061886,-795,0,1698227718,13036.720399139995,85.31061513000168,54381.758892000005 2023-10-25,09:55:20.000,298,11061926,-795,0,1698227719,13036.75408069,85.37405730000319,54381.80081472001 2023-10-25,09:55:21.000,298,11061836,-795,0,1698227720,13036.73387176,85.35290990999783,54381.7239564 2023-10-25,09:55:22.000,298,11061915,-795,0,1698227721,13036.78776223999,85.3881555600019,54381.758892000005 2023-10-25,09:55:23.000,298,11061874,-795,0,1698227722,13036.841652719995,85.3247133900004,54381.77286624 2023-10-25,09:55:24.000,298,11061916,-795,0,1698227723,13036.84838902999,85.37405730000319,54381.83575032 2023-10-25,09:55:25.000,298,11061894,-795,0,1698227724,13036.85512534,85.36700817000383,54381.77286624 2023-10-25,09:55:26.000,298,11061916,-795,0,1698227725,13036.85512534,85.37405730000319,54381.689020800004 2023-10-25,09:55:27.000,298,11061902,-795,0,1698227726,13036.821443789995,85.36700817000383,54381.67504656 2023-10-25,09:55:28.000,298,11061866,-795,0,1698227727,13036.92922474999,85.40930294999998,54381.82876320001 2023-10-25,09:55:29.000,298,11061884,-795,0,1698227728,13036.94943367999,85.39520469000126,54381.82177608001 2023-10-25,09:55:30.000,298,11061856,-795,0,1698227729,13036.922488439996,85.40930294999998,54381.81478896 2023-10-25,09:55:31.000,298,11061867,-795,0,1698227730,13036.93596106,85.37405730000319,54381.84273744 2023-10-25,09:55:32.000,298,11061883,-795,0,1698227731,13036.90901581999,85.3881555600019,54381.689020800004 2023-10-25,09:55:33.000,298,11061886,-795,0,1698227732,13036.942697369996,85.39520469000126,54381.7239564 2023-10-25,09:55:34.000,298,11061892,-795,0,1698227733,13037.003324159996,85.44454860000405,54381.84273744 2023-10-25,09:55:35.000,298,11061904,-795,0,1698227734,13037.003324159996,85.44454860000405,54381.88466016 2023-10-25,09:55:36.000,298,11061909,-795,0,1698227735,13036.96964260999,85.49389250999957,54381.807801840005 2023-10-25,09:55:37.000,298,11061918,-795,0,1698227736,13036.95616999,85.48684338000021,54381.77286624 2023-10-25,09:55:38.000,298,11061869,-795,0,1698227737,13037.010060469991,85.52913816000364,54381.96151848 2023-10-25,09:55:39.000,298,11061919,-795,0,1698227738,13036.989851539991,85.536187290003,54381.91260864 2023-10-25,09:55:40.000,298,11061894,-795,0,1698227739,13036.962906299996,85.5714329399998,54381.89164728 2023-10-25,09:55:41.000,298,11061923,-795,0,1698227740,13037.01679678,85.58553119999851,54381.90562152 2023-10-25,09:55:42.000,298,11061901,-795,0,1698227741,13036.95616999,85.61372772000323,54381.78684048 2023-10-25,09:55:43.000,298,11061889,-795,0,1698227742,13036.93596106,85.59962946000451,54381.76587912 2023-10-25,09:55:44.000,298,11061860,-795,0,1698227743,13036.99658785,85.64192424000066,54381.94055712 2023-10-25,09:55:45.000,298,11061955,-795,0,1698227744,13037.030269399991,85.64192424000066,54381.94055712 2023-10-25,09:55:46.000,298,11061921,-795,0,1698227745,13037.01679678,85.67716989000473,54381.975492720005 2023-10-25,09:55:47.000,298,11061880,-795,0,1698227746,13037.03700571,85.67716989000473,54381.877673040006 2023-10-25,09:55:48.000,298,11061921,-795,0,1698227747,13036.99658785,85.67716989000473,54381.88466016 2023-10-25,09:55:49.000,298,11061913,-795,0,1698227748,13037.003324159996,85.6842190200041,54381.80081472001 2023-10-25,09:55:50.000,298,11061880,-795,0,1698227749,13037.003324159996,85.64897337000002,54381.640110960005 2023-10-25,09:55:51.000,298,11061889,-795,0,1698227750,13036.97637892,85.6842190200041,54381.66805944 2023-10-25,09:55:52.000,298,11061919,-795,0,1698227751,13036.983115229996,85.67716989000473,54381.71696928 2023-10-25,09:55:53.000,298,11061941,-795,0,1698227752,13036.99658785,85.66307162999874,54381.7239564 2023-10-25,09:55:54.000,298,11061875,-795,0,1698227753,13037.097632500001,85.64897337000002,54381.8636988 2023-10-25,09:55:55.000,298,11061904,-795,0,1698227754,13037.090896189991,85.6348751100013,54381.80081472001 2023-10-25,09:55:56.000,298,11061923,-795,0,1698227755,13037.111105119991,85.64897337000002,54381.78684048 2023-10-25,09:55:57.000,298,11061890,-795,0,1698227756,13037.05721464,85.58553119999851,54381.68203368001 2023-10-25,09:55:58.000,298,11061926,-795,0,1698227757,13037.043742019996,85.59962946000451,54381.689020800004 2023-10-25,09:55:59.000,298,11061901,-795,0,1698227758,13037.090896189991,85.57848206999915,54381.76587912 2023-10-25,09:56:00.000,298,11061896,-795,0,1698227759,13037.084159879996,85.56438381000044,54381.8636988 2023-10-25,09:56:01.000,298,11061876,-795,0,1698227760,13037.111105119991,85.5714329399998,54381.84972456001 2023-10-25,09:56:02.000,298,11061871,-795,0,1698227761,13037.043742019996,85.51503989999765,54381.71696928 2023-10-25,09:56:03.000,298,11061850,-795,0,1698227762,13037.111105119991,85.50799076999829,54381.807801840005 2023-10-25,09:56:04.000,298,11061880,-795,0,1698227763,13037.090896189991,85.50799076999829,54381.84273744 2023-10-25,09:56:05.000,298,11061900,-795,0,1698227764,13037.063950949996,85.50799076999829,54381.856711680004 2023-10-25,09:56:06.000,298,11061865,-795,0,1698227765,13037.01679678,85.47979425000085,54381.75190488001 2023-10-25,09:56:07.000,298,11061900,-795,0,1698227766,13036.96964260999,85.46569599000213,54381.70299504001 2023-10-25,09:56:08.000,298,11061915,-795,0,1698227767,13037.030269399991,85.49389250999957,54381.91959576001 2023-10-25,09:56:09.000,298,11061891,-795,0,1698227768,13037.050478329991,85.4374994700047,54381.89863440001 2023-10-25,09:56:10.000,298,11061900,-795,0,1698227769,13037.070687259991,85.47274512000149,54381.93357 2023-10-25,09:56:11.000,298,11061918,-795,0,1698227770,13037.050478329991,85.46569599000213,54381.877673040006 2023-10-25,09:56:12.000,298,11061898,-795,0,1698227771,13036.95616999,85.44454860000405,54381.66107232001 2023-10-25,09:56:13.000,298,11061845,-795,0,1698227772,13036.95616999,85.46569599000213,54381.73793064 2023-10-25,09:56:14.000,298,11061891,-795,0,1698227773,13036.96964260999,85.46569599000213,54381.87068592001 2023-10-25,09:56:15.000,298,11061882,-795,0,1698227774,13036.99658785,85.50094163999893,54381.856711680004 2023-10-25,09:56:16.000,298,11061922,-795,0,1698227775,13036.962906299996,85.52208903000428,54381.80081472001 2023-10-25,09:56:17.000,298,11061918,-795,0,1698227776,13036.93596106,85.51503989999765,54381.73094352001 2023-10-25,09:56:18.000,298,11061894,-795,0,1698227777,13037.070687259991,85.52208903000428,54381.856711680004 2023-10-25,09:56:19.000,298,11061880,-795,0,1698227778,13037.023533089996,85.50094163999893,54381.88466016 2023-10-25,09:56:20.000,298,11061908,-795,0,1698227779,13037.030269399991,85.55028555000172,54381.91260864 2023-10-25,09:56:21.000,298,11061924,-795,0,1698227780,13037.077423570001,85.52913816000364,54381.87068592001 2023-10-25,09:56:22.000,298,11061888,-795,0,1698227781,13037.010060469991,85.54323642000236,54381.74491776 2023-10-25,09:56:23.000,298,11061906,-795,0,1698227782,13036.94943367999,85.55733468000108,54381.74491776 2023-10-25,09:56:24.000,298,11061871,-795,0,1698227783,13037.084159879996,85.52208903000428,54381.94754424001 2023-10-25,09:56:25.000,298,11061870,-795,0,1698227784,13037.070687259991,85.55733468000108,54381.88466016 2023-10-25,09:56:26.000,298,11061928,-795,0,1698227785,13037.050478329991,85.54323642000236,54381.90562152 2023-10-25,09:56:27.000,298,11061889,-795,0,1698227786,13036.99658785,85.536187290003,54381.74491776 2023-10-25,09:56:28.000,298,11061904,-795,0,1698227787,13037.03700571,85.536187290003,54381.73793064 2023-10-25,09:56:29.000,298,11061912,-795,0,1698227788,13037.003324159996,85.48684338000021,54381.84972456001 2023-10-25,09:56:30.000,298,11061903,-795,0,1698227789,13037.030269399991,85.48684338000021,54381.89164728 2023-10-25,09:56:31.000,298,11061917,-795,0,1698227790,13036.93596106,85.44454860000405,54381.73094352001 2023-10-25,09:56:32.000,298,11061874,-795,0,1698227791,13036.93596106,85.4374994700047,54381.74491776 2023-10-25,09:56:33.000,298,11061894,-795,0,1698227792,13037.010060469991,85.43045033999806,54381.807801840005 2023-10-25,09:56:34.000,298,11061907,-795,0,1698227793,13036.99658785,85.40930294999998,54381.84972456001 2023-10-25,09:56:35.000,298,11061854,-795,0,1698227794,13036.962906299996,85.38110643000255,54381.77985336001 2023-10-25,09:56:36.000,298,11061922,-795,0,1698227795,13036.861861649995,85.35290990999783,54381.61216248001 2023-10-25,09:56:37.000,298,11061833,-795,0,1698227796,13036.902279509995,85.37405730000319,54381.709982160006 2023-10-25,09:56:38.000,298,11061916,-795,0,1698227797,13036.93596106,85.35995904000447,54381.74491776 2023-10-25,09:56:39.000,298,11061885,-795,0,1698227798,13036.82818009999,85.35290990999783,54381.64709808 2023-10-25,09:56:40.000,298,11061896,-795,0,1698227799,13036.90901581999,85.29651687000296,54381.77286624 2023-10-25,09:56:41.000,298,11061913,-795,0,1698227800,13036.861861649995,85.35290990999783,54381.6191496 2023-10-25,09:56:42.000,298,11061920,-795,0,1698227801,13036.88880688999,85.31766426000104,54381.65408520001 2023-10-25,09:56:43.000,298,11061842,-795,0,1698227802,13036.90901581999,85.27536948000488,54381.71696928 2023-10-25,09:56:44.000,298,11061922,-795,0,1698227803,13036.90901581999,85.28241861000424,54381.73793064 2023-10-25,09:56:45.000,298,11061897,-795,0,1698227804,13036.922488439996,85.31766426000104,54381.71696928 2023-10-25,09:56:46.000,298,11061880,-795,0,1698227805,13036.91575213,85.2894677400036,54381.63312384001 2023-10-25,09:56:47.000,298,11061883,-795,0,1698227806,13036.78776223999,85.28241861000424,54381.50036856 2023-10-25,09:56:48.000,298,11061852,-795,0,1698227807,13036.90901581999,85.30356600000232,54381.68203368001 2023-10-25,09:56:49.000,298,11061914,-795,0,1698227808,13036.902279509995,85.25422208999953,54381.591201120005 2023-10-25,09:56:50.000,298,11061927,-795,0,1698227809,13036.942697369996,85.27536948000488,54381.73094352001 2023-10-25,09:56:51.000,298,11061893,-795,0,1698227810,13036.91575213,85.20487818000402,54381.542291280006 2023-10-25,09:56:52.000,298,11061894,-795,0,1698227811,13036.88880688999,85.24012383000081,54381.67504656 2023-10-25,09:56:53.000,298,11061849,-795,0,1698227812,13036.95616999,85.24012383000081,54381.66107232001 2023-10-25,09:56:54.000,298,11061930,-795,0,1698227813,13036.94943367999,85.21192731000338,54381.7938276 2023-10-25,09:56:55.000,298,11061912,-795,0,1698227814,13036.96964260999,85.23307470000145,54381.65408520001 2023-10-25,09:56:56.000,298,11061920,-795,0,1698227815,13036.96964260999,85.21192731000338,54381.74491776 2023-10-25,09:56:57.000,298,11061919,-795,0,1698227816,13036.97637892,85.20487818000402,54381.7239564 2023-10-25,09:56:58.000,298,11061905,-795,0,1698227817,13037.010060469991,85.1766816599993,54381.82876320001 2023-10-25,09:56:59.000,298,11061894,-795,0,1698227818,13036.983115229996,85.14848514000187,54381.7938276 2023-10-25,09:57:00.000,298,11061907,-795,0,1698227819,13036.97637892,85.15553427000123,54381.73094352001 2023-10-25,09:57:01.000,298,11061897,-795,0,1698227820,13036.989851539991,85.12028862000443,54381.7938276 2023-10-25,09:57:02.000,298,11061893,-795,0,1698227821,13036.942697369996,85.09914122999908,54381.67504656 2023-10-25,09:57:03.000,298,11061890,-795,0,1698227822,13036.95616999,85.09209209999972,54381.66107232001 2023-10-25,09:57:04.000,298,11061924,-795,0,1698227823,13036.99658785,85.04979732000356,54381.84273744 2023-10-25,09:57:05.000,298,11061873,-795,0,1698227824,13037.003324159996,85.06389558000228,54381.91260864 2023-10-25,09:57:06.000,298,11061909,-795,0,1698227825,13037.01679678,85.09209209999972,54381.84273744 2023-10-25,09:57:07.000,298,11061924,-795,0,1698227826,13036.97637892,85.02160079999885,54381.71696928 2023-10-25,09:57:08.000,298,11061915,-795,0,1698227827,13036.97637892,85.03569906000484,54381.76587912 2023-10-25,09:57:09.000,298,11061909,-795,0,1698227828,13036.962906299996,85.03569906000484,54381.77985336001 2023-10-25,09:57:10.000,298,11061923,-795,0,1698227829,13036.97637892,85.01455166999949,54381.80081472001 2023-10-25,09:57:11.000,298,11061899,-795,0,1698227830,13036.962906299996,85.01455166999949,54381.758892000005 2023-10-25,09:57:12.000,298,11061900,-795,0,1698227831,13036.90901581999,85.04979732000356,54381.758892000005 2023-10-25,09:57:13.000,298,11061903,-795,0,1698227832,13036.86859795999,85.04979732000356,54381.70299504001 2023-10-25,09:57:14.000,298,11061907,-795,0,1698227833,13036.91575213,85.04979732000356,54381.7938276 2023-10-25,09:57:15.000,298,11061905,-795,0,1698227834,13036.88880688999,85.00750254000013,54381.74491776 2023-10-25,09:57:16.000,298,11061899,-795,0,1698227835,13036.87533427,85.02864992999821,54381.73094352001 2023-10-25,09:57:17.000,298,11061876,-795,0,1698227836,13036.81470748,85.01455166999949,54381.63312384001 2023-10-25,09:57:18.000,298,11061896,-795,0,1698227837,13036.80797116999,85.0427481900042,54381.61216248001 2023-10-25,09:57:19.000,298,11061898,-795,0,1698227838,13036.83491641,85.04979732000356,54381.709982160006 2023-10-25,09:57:20.000,298,11061879,-795,0,1698227839,13036.821443789995,85.03569906000484,54381.80081472001 2023-10-25,09:57:21.000,298,11061904,-795,0,1698227840,13036.81470748,84.98635515000205,54381.709982160006 2023-10-25,09:57:22.000,298,11061865,-795,0,1698227841,13036.75408069,85.00045341000077,54381.6191496 2023-10-25,09:57:23.000,298,11061869,-795,0,1698227842,13036.821443789995,84.99340428000141,54381.71696928 2023-10-25,09:57:24.000,298,11061903,-795,0,1698227843,13036.82818009999,84.9793060200027,54381.68203368001 2023-10-25,09:57:25.000,298,11061939,-795,0,1698227844,13036.81470748,84.92291298000055,54381.71696928 2023-10-25,09:57:26.000,298,11061879,-795,0,1698227845,13036.77428962,84.93701123999926,54381.59818824 2023-10-25,09:57:27.000,298,11061880,-795,0,1698227846,13036.68671758999,84.9299621099999,54381.5492784 2023-10-25,09:57:28.000,298,11061887,-795,0,1698227847,13036.821443789995,84.89471646000311,54381.77985336001 2023-10-25,09:57:29.000,298,11061891,-795,0,1698227848,13036.83491641,84.88061820000439,54381.75190488001 2023-10-25,09:57:30.000,298,11061887,-795,0,1698227849,13036.821443789995,84.90176559000247,54381.76587912 2023-10-25,09:57:31.000,298,11061835,-795,0,1698227850,13036.82818009999,84.90176559000247,54381.77985336001 2023-10-25,09:57:32.000,298,11061913,-795,0,1698227851,13036.821443789995,84.89471646000311,54381.69600792 2023-10-25,09:57:33.000,298,11061914,-795,0,1698227852,13036.81470748,84.88061820000439,54381.69600792 2023-10-25,09:57:34.000,298,11061893,-795,0,1698227853,13036.80797116999,84.8665199399984,54381.78684048 2023-10-25,09:57:35.000,298,11061933,-795,0,1698227854,13036.80797116999,84.88061820000439,54381.81478896 2023-10-25,09:57:36.000,298,11061879,-795,0,1698227855,13036.77428962,84.85947080999904,54381.78684048 2023-10-25,09:57:37.000,298,11061907,-795,0,1698227856,13036.760816999995,84.85242167999968,54381.73793064 2023-10-25,09:57:38.000,298,11061901,-795,0,1698227857,13036.841652719995,84.88766733000375,54381.89164728 2023-10-25,09:57:39.000,298,11061907,-795,0,1698227858,13036.84838902999,84.87356906999776,54381.7938276 2023-10-25,09:57:40.000,298,11061912,-795,0,1698227859,13036.79449855,84.88061820000439,54381.77286624 2023-10-25,09:57:41.000,298,11061903,-795,0,1698227860,13036.76755330999,84.90881472000183,54381.80081472001 2023-10-25,09:57:42.000,298,11061892,-795,0,1698227861,13036.72713544999,84.89471646000311,54381.65408520001 2023-10-25,09:57:43.000,298,11061924,-795,0,1698227862,13036.71366283,85.00045341000077,54381.640110960005 2023-10-25,09:57:44.000,298,11061881,-795,0,1698227863,13036.73387176,85.00045341000077,54381.7239564 2023-10-25,09:57:45.000,298,11061894,-795,0,1698227864,13036.82818009999,85.01455166999949,54381.82177608001 2023-10-25,09:57:46.000,298,11061916,-795,0,1698227865,13036.821443789995,85.02864992999821,54381.856711680004 2023-10-25,09:57:47.000,298,11061886,-795,0,1698227866,13036.81470748,85.0427481900042,54381.7938276 2023-10-25,09:57:48.000,298,11061917,-795,0,1698227867,13036.78776223999,85.06389558000228,54381.689020800004 2023-10-25,09:57:49.000,298,11061850,-795,0,1698227868,13036.83491641,85.07094471000164,54381.70299504001 2023-10-25,09:57:50.000,298,11061895,-795,0,1698227869,13036.81470748,85.07094471000164,54381.76587912 2023-10-25,09:57:51.000,298,11061884,-795,0,1698227870,13036.75408069,85.08504297000036,54381.62613672 2023-10-25,09:57:52.000,298,11061866,-795,0,1698227871,13036.68671758999,85.10619035999844,54381.68203368001 2023-10-25,09:57:53.000,298,11061910,-795,0,1698227872,13036.85512534,85.12733775000379,54381.68203368001 2023-10-25,09:57:54.000,298,11061895,-795,0,1698227873,13036.821443789995,85.09209209999972,54381.77985336001 2023-10-25,09:57:55.000,298,11061838,-795,0,1698227874,13036.84838902999,85.09914122999908,54381.758892000005 2023-10-25,09:57:56.000,298,11061866,-795,0,1698227875,13036.861861649995,85.14848514000187,54381.74491776 2023-10-25,09:57:57.000,298,11061886,-795,0,1698227876,13036.85512534,85.09209209999972,54381.758892000005 2023-10-25,09:57:58.000,298,11061906,-795,0,1698227877,13036.81470748,85.06389558000228,54381.66107232001 2023-10-25,09:57:59.000,298,11061965,-795,0,1698227878,13036.841652719995,85.1132394899978,54381.640110960005 2023-10-25,09:58:00.000,298,11061887,-795,0,1698227879,13036.92922474999,85.077993840001,54381.84972456001 2023-10-25,09:58:01.000,298,11061912,-795,0,1698227880,13036.94943367999,85.04979732000356,54381.83575032 2023-10-25,09:58:02.000,298,11061897,-795,0,1698227881,13036.91575213,85.05684645000292,54381.76587912 2023-10-25,09:58:03.000,298,11061890,-795,0,1698227882,13036.95616999,85.03569906000484,54381.84273744 2023-10-25,09:58:04.000,298,11061916,-795,0,1698227883,13036.96964260999,84.98635515000205,54381.82876320001 2023-10-25,09:58:05.000,298,11061892,-795,0,1698227884,13036.96964260999,85.02864992999821,54381.856711680004 2023-10-25,09:58:06.000,298,11061879,-795,0,1698227885,13036.983115229996,84.99340428000141,54381.73094352001 2023-10-25,09:58:07.000,298,11061870,-795,0,1698227886,13036.93596106,84.97225689000334,54381.69600792 2023-10-25,09:58:08.000,298,11061896,-795,0,1698227887,13037.063950949996,84.98635515000205,54381.89164728 2023-10-25,09:58:09.000,298,11061921,-795,0,1698227888,13037.030269399991,84.99340428000141,54381.807801840005 2023-10-25,09:58:10.000,298,11061934,-795,0,1698227889,13037.05721464,85.00045341000077,54381.90562152 2023-10-25,09:58:11.000,298,11061903,-795,0,1698227890,13037.023533089996,85.04979732000356,54381.89164728 2023-10-25,09:58:12.000,298,11061897,-795,0,1698227891,13036.95616999,84.99340428000141,54381.70299504001 2023-10-25,09:58:13.000,298,11061861,-795,0,1698227892,13036.962906299996,85.02160079999885,54381.74491776 2023-10-25,09:58:14.000,298,11061877,-795,0,1698227893,13037.030269399991,84.95815863000462,54381.82177608001 2023-10-25,09:58:15.000,298,11061897,-795,0,1698227894,13037.003324159996,84.98635515000205,54381.87068592001 2023-10-25,09:58:16.000,298,11061927,-795,0,1698227895,13036.97637892,85.01455166999949,54381.82177608001 2023-10-25,09:58:17.000,298,11061928,-795,0,1698227896,13036.983115229996,84.97225689000334,54381.81478896 2023-10-25,09:58:18.000,298,11061948,-795,0,1698227897,13037.030269399991,84.98635515000205,54381.926582880005 2023-10-25,09:58:19.000,298,11061878,-795,0,1698227898,13036.96964260999,85.00045341000077,54381.95453136 2023-10-25,09:58:20.000,298,11061956,-795,0,1698227899,13037.05721464,84.97225689000334,54381.95453136 2023-10-25,09:58:21.000,298,11061909,-795,0,1698227900,13036.97637892,84.98635515000205,54381.96850560001 2023-10-25,09:58:22.000,298,11061884,-795,0,1698227901,13036.94943367999,84.99340428000141,54381.7938276 2023-10-25,09:58:23.000,298,11061929,-795,0,1698227902,13036.87533427,84.99340428000141,54381.856711680004 2023-10-25,09:58:24.000,298,11061905,-795,0,1698227903,13037.010060469991,85.01455166999949,54382.01741544001 2023-10-25,09:58:25.000,298,11061986,-795,0,1698227904,13036.94943367999,85.02160079999885,54382.01741544001 2023-10-25,09:58:26.000,298,11061907,-795,0,1698227905,13036.989851539991,85.02160079999885,54381.975492720005 2023-10-25,09:58:27.000,298,11061898,-795,0,1698227906,13036.90901581999,84.98635515000205,54381.87068592001 2023-10-25,09:58:28.000,298,11061870,-795,0,1698227907,13036.902279509995,84.98635515000205,54381.926582880005 2023-10-25,09:58:29.000,298,11061919,-795,0,1698227908,13036.8955432,85.01455166999949,54381.95453136 2023-10-25,09:58:30.000,298,11061943,-795,0,1698227909,13036.861861649995,85.00750254000013,54381.82177608001 2023-10-25,09:58:31.000,298,11061910,-795,0,1698227910,13036.841652719995,85.01455166999949,54381.877673040006 2023-10-25,09:58:32.000,298,11061924,-795,0,1698227911,13036.81470748,85.05684645000292,54381.77286624 2023-10-25,09:58:33.000,298,11061908,-795,0,1698227912,13036.80797116999,85.03569906000484,54381.89164728 2023-10-25,09:58:34.000,298,11061918,-795,0,1698227913,13036.861861649995,85.06389558000228,54381.95453136 2023-10-25,09:58:35.000,298,11061887,-795,0,1698227914,13036.781025929995,85.04979732000356,54381.93357 2023-10-25,09:58:36.000,298,11061867,-795,0,1698227915,13036.781025929995,85.03569906000484,54381.84273744 2023-10-25,09:58:37.000,298,11061912,-795,0,1698227916,13036.72713544999,85.03569906000484,54381.73094352001 2023-10-25,09:58:38.000,298,11061848,-795,0,1698227917,13036.70692651999,85.06389558000228,54381.70299504001 2023-10-25,09:58:39.000,298,11061905,-795,0,1698227918,13036.760816999995,85.05684645000292,54381.8636988 2023-10-25,09:58:40.000,298,11061883,-795,0,1698227919,13036.781025929995,85.03569906000484,54381.94055712 2023-10-25,09:58:41.000,298,11061891,-795,0,1698227920,13036.77428962,85.03569906000484,54381.88466016 2023-10-25,09:58:42.000,298,11061912,-795,0,1698227921,13036.80797116999,85.02160079999885,54381.76587912 2023-10-25,09:58:43.000,298,11061834,-795,0,1698227922,13036.83491641,85.00750254000013,54381.84972456001 2023-10-25,09:58:44.000,298,11061929,-795,0,1698227923,13036.841652719995,85.01455166999949,54381.81478896 2023-10-25,09:58:45.000,298,11061934,-795,0,1698227924,13036.781025929995,85.02864992999821,54381.84273744 2023-10-25,09:58:46.000,298,11061894,-795,0,1698227925,13036.740608069995,85.077993840001,54381.71696928 2023-10-25,09:58:47.000,298,11061916,-795,0,1698227926,13036.679981279995,85.00750254000013,54381.71696928 2023-10-25,09:58:48.000,298,11061913,-795,0,1698227927,13036.781025929995,85.01455166999949,54381.94754424001 2023-10-25,09:58:49.000,298,11061861,-795,0,1698227928,13036.77428962,84.9793060200027,54381.926582880005 2023-10-25,09:58:50.000,298,11061893,-795,0,1698227929,13036.79449855,84.9793060200027,54381.94055712 2023-10-25,09:58:51.000,298,11061901,-795,0,1698227930,13036.76755330999,84.95815863000462,54381.88466016 2023-10-25,09:58:52.000,298,11061910,-795,0,1698227931,13036.700190209995,84.97225689000334,54381.68203368001 2023-10-25,09:58:53.000,298,11061903,-795,0,1698227932,13036.578936629994,85.00750254000013,54381.78684048 2023-10-25,09:58:54.000,298,11061906,-795,0,1698227933,13036.61261818,84.97225689000334,54381.67504656 2023-10-25,09:58:55.000,298,11061878,-795,0,1698227934,13036.619354489994,84.94406036999862,54381.856711680004 2023-10-25,09:58:56.000,298,11061915,-795,0,1698227935,13036.63282711,85.00045341000077,54381.71696928 2023-10-25,09:58:57.000,298,11061891,-795,0,1698227936,13036.592409249999,84.95815863000462,54381.7938276 2023-10-25,09:58:58.000,298,11061884,-795,0,1698227937,13036.659772349994,85.01455166999949,54381.856711680004 2023-10-25,09:58:59.000,298,11061884,-795,0,1698227938,13036.61261818,85.02160079999885,54381.83575032 2023-10-25,09:59:00.000,298,11061883,-795,0,1698227939,13036.58567293999,85.02864992999821,54381.77286624 2023-10-25,09:59:01.000,298,11061907,-795,0,1698227940,13036.558727699994,85.00750254000013,54381.82876320001 2023-10-25,09:59:02.000,298,11061938,-795,0,1698227941,13036.471155669999,85.06389558000228,54381.57023976 2023-10-25,09:59:03.000,298,11061911,-795,0,1698227942,13036.471155669999,85.04979732000356,54381.73094352001 2023-10-25,09:59:04.000,298,11061920,-795,0,1698227943,13036.578936629994,85.07094471000164,54381.91260864 2023-10-25,09:59:05.000,298,11061932,-795,0,1698227944,13036.578936629994,85.0427481900042,54381.96850560001 2023-10-25,09:59:06.000,298,11061901,-795,0,1698227945,13036.558727699994,85.077993840001,54381.94754424001 2023-10-25,09:59:07.000,298,11061940,-795,0,1698227946,13036.457683049994,85.08504297000036,54381.76587912 2023-10-25,09:59:08.000,298,11061870,-795,0,1698227947,13036.457683049994,85.06389558000228,54381.71696928 2023-10-25,09:59:09.000,298,11061892,-795,0,1698227948,13036.511573529999,85.09209209999972,54381.82177608001 2023-10-25,09:59:10.000,298,11061944,-795,0,1698227949,13036.558727699994,85.10619035999844,54381.8636988 2023-10-25,09:59:11.000,298,11061932,-795,0,1698227950,13036.484628289989,85.09209209999972,54381.70299504001 2023-10-25,09:59:12.000,298,11061908,-795,0,1698227951,13036.491364599999,85.077993840001,54381.73094352001 2023-10-25,09:59:13.000,298,11061912,-795,0,1698227952,13036.60588186999,85.10619035999844,54381.93357 2023-10-25,09:59:14.000,298,11061933,-795,0,1698227953,13036.60588186999,85.10619035999844,54381.93357 2023-10-25,09:59:15.000,298,11061844,-795,0,1698227954,13036.599145559994,85.02864992999821,54381.877673040006 2023-10-25,09:59:16.000,298,11061938,-795,0,1698227955,13036.54525507999,85.1132394899978,54381.66805944 2023-10-25,09:59:17.000,298,11061939,-795,0,1698227956,13036.558727699994,85.03569906000484,54381.62613672 2023-10-25,09:59:18.000,298,11061920,-795,0,1698227957,13036.518309839994,85.03569906000484,54381.5492784 2023-10-25,09:59:19.000,298,11061913,-795,0,1698227958,13036.61261818,85.07094471000164,54381.69600792 2023-10-25,09:59:20.000,298,11061886,-795,0,1698227959,13036.62609079999,85.07094471000164,54381.758892000005 2023-10-25,09:59:21.000,298,11061919,-795,0,1698227960,13036.61261818,85.00045341000077,54381.73793064 2023-10-25,09:59:22.000,298,11061931,-795,0,1698227961,13036.578936629994,84.9793060200027,54381.591201120005 2023-10-25,09:59:23.000,298,11061860,-795,0,1698227962,13036.62609079999,84.99340428000141,54381.74491776 2023-10-25,09:59:24.000,298,11061860,-795,0,1698227963,13036.619354489994,84.99340428000141,54381.66107232001 2023-10-25,09:59:25.000,298,11061881,-795,0,1698227964,13036.62609079999,84.96520776000398,54381.73094352001 2023-10-25,09:59:26.000,298,11061911,-795,0,1698227965,13036.558727699994,84.98635515000205,54381.52831704 2023-10-25,09:59:27.000,298,11061910,-795,0,1698227966,13036.558727699994,84.95815863000462,54381.61216248001 2023-10-25,09:59:28.000,298,11061888,-795,0,1698227967,13036.62609079999,84.99340428000141,54381.758892000005 2023-10-25,09:59:29.000,298,11061899,-795,0,1698227968,13036.62609079999,84.97225689000334,54381.76587912 2023-10-25,09:59:30.000,298,11061915,-795,0,1698227969,13036.64629972999,84.99340428000141,54381.80081472001 2023-10-25,09:59:31.000,298,11061925,-795,0,1698227970,13036.572200319999,84.98635515000205,54381.73094352001 2023-10-25,09:59:32.000,298,11061874,-795,0,1698227971,13036.511573529999,85.0427481900042,54381.57023976 2023-10-25,09:59:33.000,298,11061886,-795,0,1698227972,13036.54525507999,85.00750254000013,54381.64709808 2023-10-25,09:59:34.000,298,11061889,-795,0,1698227973,13036.558727699994,85.04979732000356,54381.77286624 2023-10-25,09:59:35.000,298,11061914,-795,0,1698227974,13036.592409249999,85.02160079999885,54381.82177608001 2023-10-25,09:59:36.000,298,11061930,-795,0,1698227975,13036.578936629994,85.05684645000292,54381.7239564 2023-10-25,09:59:37.000,298,11061939,-795,0,1698227976,13036.60588186999,85.03569906000484,54381.71696928 2023-10-25,09:59:38.000,298,11061910,-795,0,1698227977,13036.60588186999,85.04979732000356,54381.80081472001 2023-10-25,09:59:39.000,298,11061897,-795,0,1698227978,13036.61261818,85.0427481900042,54381.80081472001 2023-10-25,09:59:40.000,298,11061921,-795,0,1698227979,13036.592409249999,85.09914122999908,54381.74491776 2023-10-25,09:59:41.000,298,11061906,-795,0,1698227980,13036.58567293999,85.04979732000356,54381.758892000005 2023-10-25,09:59:42.000,298,11061892,-795,0,1698227981,13036.484628289989,85.05684645000292,54381.55626552 2023-10-25,09:59:43.000,298,11061882,-795,0,1698227982,13036.531782459999,85.0427481900042,54381.69600792 2023-10-25,09:59:44.000,298,11061891,-795,0,1698227983,13036.56546400999,85.03569906000484,54381.81478896 2023-10-25,09:59:45.000,298,11061948,-795,0,1698227984,13036.592409249999,85.00750254000013,54381.87068592001 2023-10-25,09:59:46.000,298,11061941,-795,0,1698227985,13036.572200319999,85.01455166999949,54381.7938276 2023-10-25,09:59:47.000,298,11061903,-795,0,1698227986,13036.578936629994,84.95110949999798,54381.67504656 2023-10-25,09:59:48.000,298,11061906,-795,0,1698227987,13036.578936629994,84.92291298000055,54381.7239564 2023-10-25,09:59:49.000,298,11061924,-795,0,1698227988,13036.60588186999,84.90881472000183,54381.73094352001 2023-10-25,09:59:50.000,298,11061929,-795,0,1698227989,13036.619354489994,84.90881472000183,54381.758892000005 2023-10-25,09:59:51.000,298,11061888,-795,0,1698227990,13036.504837219989,84.88061820000439,54381.63312384001 2023-10-25,09:59:52.000,298,11061903,-795,0,1698227991,13036.58567293999,84.85947080999904,54381.68203368001 2023-10-25,09:59:53.000,298,11061958,-795,0,1698227992,13036.700190209995,84.8312742900016,54381.88466016 2023-10-25,09:59:54.000,298,11061897,-795,0,1698227993,13036.62609079999,84.80307777000417,54381.65408520001 2023-10-25,09:59:55.000,298,11061877,-795,0,1698227994,13036.60588186999,84.7960286400048,54381.66107232001 2023-10-25,09:59:56.000,298,11061918,-755,0,1698227995,13036.619354489994,84.75373386000138,54381.58421400001 2023-10-25,09:59:57.000,298,11061919,-795,0,1698227996,13036.68671758999,84.73963560000266,54381.60517536 2023-10-25,09:59:58.000,298,11061934,-795,0,1698227997,13036.71366283,84.72553734000394,54381.7239564 2023-10-25,09:59:59.000,298,11061911,-795,0,1698227998,13036.700190209995,84.71848821000458,54381.66805944 2023-10-25,10:00:00.000,298,11061915,-795,0,1698227999,13036.71366283,84.69734081999923,54381.76587912 2023-10-25,10:00:01.000,298,11061960,-795,0,1698228000,13036.67324497,84.7325864700033,54381.65408520001 2023-10-25,10:00:02.000,298,11061895,-795,0,1698228001,13036.64629972999,84.71143907999794,54381.5492784 2023-10-25,10:00:03.000,298,11061903,-795,0,1698228002,13036.720399139995,84.71143907999794,54381.63312384001 2023-10-25,10:00:04.000,298,11061932,-795,0,1698228003,13036.65303604,84.77488124999945,54381.65408520001 2023-10-25,10:00:05.000,298,11061916,-795,0,1698228004,13036.65303604,84.74668473000202,54381.640110960005 2023-10-25,10:00:06.000,298,11061889,-795,0,1698228005,13036.572200319999,84.78897950999817,54381.49338144001 2023-10-25,10:00:07.000,298,11061926,-795,0,1698228006,13036.56546400999,84.8312742900016,54381.4794072 2023-10-25,10:00:08.000,298,11061963,-795,0,1698228007,13036.58567293999,84.83832342000096,54381.542291280006 2023-10-25,10:00:09.000,298,11061952,-795,0,1698228008,13036.659772349994,84.83832342000096,54381.709982160006 2023-10-25,10:00:10.000,298,11061959,-795,0,1698228009,13036.64629972999,84.8665199399984,54381.7239564 2023-10-25,10:00:11.000,298,11061891,-795,0,1698228010,13036.58567293999,84.90881472000183,54381.62613672 2023-10-25,10:00:12.000,298,11061933,-795,0,1698228011,13036.525046149989,84.95815863000462,54381.59818824 2023-10-25,10:00:13.000,298,11061891,-795,0,1698228012,13036.518309839994,84.97225689000334,54381.591201120005 2023-10-25,10:00:14.000,298,11061895,-795,0,1698228013,13036.531782459999,85.00750254000013,54381.68203368001 2023-10-25,10:00:15.000,298,11061911,-795,0,1698228014,13036.511573529999,85.01455166999949,54381.689020800004 2023-10-25,10:00:16.000,298,11061930,-795,0,1698228015,13036.424001499989,85.02864992999821,54381.61216248001 2023-10-25,10:00:17.000,298,11061939,-795,0,1698228016,13036.410528879998,85.03569906000484,54381.63312384001 2023-10-25,10:00:18.000,298,11061903,-795,0,1698228017,13036.491364599999,85.07094471000164,54381.7239564 2023-10-25,10:00:19.000,298,11061909,-795,0,1698228018,13036.491364599999,85.04979732000356,54381.73094352001 2023-10-25,10:00:20.000,298,11061938,-795,0,1698228019,13036.464419359989,85.077993840001,54381.70299504001 2023-10-25,10:00:21.000,298,11061895,-795,0,1698228020,13036.390319949998,85.07094471000164,54381.57722688 2023-10-25,10:00:22.000,298,11061929,-795,0,1698228021,13036.370111019998,85.07094471000164,54381.57722688 2023-10-25,10:00:23.000,298,11061910,-795,0,1698228022,13036.329693159998,85.077993840001,54381.57023976 2023-10-25,10:00:24.000,298,11061924,-795,0,1698228023,13036.397056259993,85.05684645000292,54381.67504656 2023-10-25,10:00:25.000,298,11061880,-795,0,1698228024,13036.444210429989,85.08504297000036,54381.71696928 2023-10-25,10:00:26.000,298,11061913,-795,0,1698228025,13036.450946739998,85.04979732000356,54381.71696928 2023-10-25,10:00:27.000,298,11061917,-795,0,1698228026,13036.403792569989,85.03569906000484,54381.4794072 2023-10-25,10:00:28.000,298,11061894,-795,0,1698228027,13036.437474119994,85.05684645000292,54381.50735568 2023-10-25,10:00:29.000,298,11061927,-795,0,1698228028,13036.450946739998,85.06389558000228,54381.66805944 2023-10-25,10:00:30.000,298,11061900,-795,0,1698228029,13036.376847329993,85.03569906000484,54381.43049736 2023-10-25,10:00:31.000,298,11061917,-795,0,1698228030,13036.370111019998,85.05684645000292,54381.45844584 2023-10-25,10:00:32.000,298,11061884,-795,0,1698228031,13036.370111019998,85.02160079999885,54381.45145872 2023-10-25,10:00:33.000,298,11061909,-795,0,1698228032,13036.424001499989,85.06389558000228,54381.57722688 2023-10-25,10:00:34.000,298,11061910,-795,0,1698228033,13036.477891979994,85.09914122999908,54381.57023976 2023-10-25,10:00:35.000,298,11061927,-795,0,1698228034,13036.471155669999,85.12733775000379,54381.5492784 2023-10-25,10:00:36.000,298,11061895,-795,0,1698228035,13036.397056259993,85.06389558000228,54381.3396648 2023-10-25,10:00:37.000,298,11061881,-795,0,1698228036,13036.376847329993,85.12733775000379,54381.41652312001 2023-10-25,10:00:38.000,298,11061892,-795,0,1698228037,13036.410528879998,85.15553427000123,54381.50036856 2023-10-25,10:00:39.000,298,11061908,-795,0,1698228038,13036.417265189993,85.14848514000187,54381.51434280001 2023-10-25,10:00:40.000,298,11061942,-795,0,1698228039,13036.450946739998,85.16963252999994,54381.57023976 2023-10-25,10:00:41.000,298,11061919,-795,0,1698228040,13036.417265189993,85.1766816599993,54381.521329920004 2023-10-25,10:00:42.000,298,11061908,-795,0,1698228041,13036.376847329993,85.21192731000338,54381.38158752 2023-10-25,10:00:43.000,298,11061855,-795,0,1698228042,13036.484628289989,85.20487818000402,54381.53530416001 2023-10-25,10:00:44.000,298,11061915,-795,0,1698228043,13036.477891979994,85.23307470000145,54381.4794072 2023-10-25,10:00:45.000,298,11061845,-795,0,1698228044,13036.498100909994,85.28241861000424,54381.52831704 2023-10-25,10:00:46.000,298,11061883,-795,0,1698228045,13036.430737809998,85.26127121999889,54381.36062616 2023-10-25,10:00:47.000,298,11061916,-795,0,1698228046,13036.430737809998,85.25422208999953,54381.41652312001 2023-10-25,10:00:48.000,298,11061937,-795,0,1698228047,13036.498100909994,85.27536948000488,54381.55626552 2023-10-25,10:00:49.000,298,11061900,-795,0,1698228048,13036.56546400999,85.25422208999953,54381.66805944 2023-10-25,10:00:50.000,298,11061935,-795,0,1698228049,13036.592409249999,85.31061513000168,54381.689020800004 2023-10-25,10:00:51.000,298,11061819,-795,0,1698228050,13036.639563419994,85.26832034999825,54381.62613672 2023-10-25,10:00:52.000,298,11061916,-795,0,1698228051,13036.578936629994,85.28241861000424,54381.45145872 2023-10-25,10:00:53.000,298,11061830,-795,0,1698228052,13036.64629972999,85.3247133900004,54381.51434280001 2023-10-25,10:00:54.000,298,11061904,-795,0,1698228053,13036.64629972999,85.33176251999976,54381.591201120005 2023-10-25,10:00:55.000,298,11061885,-795,0,1698228054,13036.679981279995,85.33881164999912,54381.52831704 2023-10-25,10:00:56.000,298,11061920,-795,0,1698228055,13036.578936629994,85.36700817000383,54381.43049736 2023-10-25,10:00:57.000,298,11061895,-795,0,1698228056,13036.76755330999,85.3247133900004,54381.4794072 2023-10-25,10:00:58.000,298,11061944,-795,0,1698228057,13036.83491641,85.35290990999783,54381.709982160006 2023-10-25,10:00:59.000,298,11061899,-795,0,1698228058,13036.841652719995,85.3247133900004,54381.70299504001 2023-10-25,10:01:00.000,298,11061928,-795,0,1698228059,13036.84838902999,85.36700817000383,54381.57722688 2023-10-25,10:01:01.000,298,11061931,-795,0,1698228060,13036.882070579995,85.34586077999847,54381.73793064 2023-10-25,10:01:02.000,298,11061964,-795,0,1698228061,13036.801234859995,85.35995904000447,54381.56325264001 2023-10-25,10:01:03.000,298,11061937,-795,0,1698228062,13036.80797116999,85.37405730000319,54381.52831704 2023-10-25,10:01:04.000,298,11061919,-795,0,1698228063,13036.882070579995,85.31766426000104,54381.74491776 2023-10-25,10:01:05.000,298,11061932,-795,0,1698228064,13036.8955432,85.31766426000104,54381.73094352001 2023-10-25,10:01:06.000,298,11061936,-795,0,1698228065,13036.882070579995,85.2894677400036,54381.73094352001 2023-10-25,10:01:07.000,298,11061913,-795,0,1698228066,13036.80797116999,85.2894677400036,54381.51434280001 2023-10-25,10:01:08.000,298,11061867,-795,0,1698228067,13036.82818009999,85.26832034999825,54381.57722688 2023-10-25,10:01:09.000,298,11061896,-795,0,1698228068,13036.841652719995,85.2894677400036,54381.70299504001 2023-10-25,10:01:10.000,298,11061954,-795,0,1698228069,13036.82818009999,85.2260255700021,54381.68203368001 2023-10-25,10:01:11.000,298,11061897,-795,0,1698228070,13036.72713544999,85.19782905000466,54381.57023976 2023-10-25,10:01:12.000,298,11061923,-795,0,1698228071,13036.740608069995,85.19782905000466,54381.5492784 2023-10-25,10:01:13.000,298,11061922,-795,0,1698228072,13036.79449855,85.21897644000273,54381.689020800004 2023-10-25,10:01:14.000,298,11061920,-795,0,1698228073,13036.77428962,85.23307470000145,54381.68203368001 2023-10-25,10:01:15.000,298,11061948,-795,0,1698228074,13036.78776223999,85.2260255700021,54381.66805944 2023-10-25,10:01:16.000,298,11061897,-795,0,1698228075,13036.70692651999,85.21192731000338,54381.472420080005 2023-10-25,10:01:17.000,298,11061829,-795,0,1698228076,13036.71366283,85.24012383000081,54381.472420080005 2023-10-25,10:01:18.000,298,11061895,-795,0,1698228077,13036.71366283,85.2260255700021,54381.52831704 2023-10-25,10:01:19.000,298,11061909,-795,0,1698228078,13036.781025929995,85.24012383000081,54381.591201120005 2023-10-25,10:01:20.000,298,11061915,-795,0,1698228079,13036.77428962,85.21897644000273,54381.67504656 2023-10-25,10:01:21.000,298,11061890,-795,0,1698228080,13036.77428962,85.23307470000145,54381.640110960005 2023-10-25,10:01:22.000,298,11061902,-795,0,1698228081,13036.70692651999,85.2260255700021,54381.49338144001 2023-10-25,10:01:23.000,298,11061858,-795,0,1698228082,13036.74734437999,85.24012383000081,54381.61216248001 2023-10-25,10:01:24.000,298,11061929,-795,0,1698228083,13036.74734437999,85.24717296000017,54381.56325264001 2023-10-25,10:01:25.000,298,11061967,-795,0,1698228084,13036.70692651999,85.26127121999889,54381.55626552 2023-10-25,10:01:26.000,298,11061940,-795,0,1698228085,13036.67324497,85.26832034999825,54381.46543296001 2023-10-25,10:01:27.000,298,11061883,-795,0,1698228086,13036.65303604,85.31766426000104,54381.48639432001 2023-10-25,10:01:28.000,298,11061873,-795,0,1698228087,13036.72713544999,85.35290990999783,54381.689020800004 2023-10-25,10:01:29.000,298,11061920,-795,0,1698228088,13036.73387176,85.29651687000296,54381.68203368001 2023-10-25,10:01:30.000,298,11061912,-795,0,1698228089,13036.720399139995,85.3247133900004,54381.78684048 2023-10-25,10:01:31.000,298,11061832,-795,0,1698228090,13036.72713544999,85.3247133900004,54381.73793064 2023-10-25,10:01:32.000,298,11061919,-795,0,1698228091,13036.68671758999,85.31061513000168,54381.62613672 2023-10-25,10:01:33.000,298,11061940,-795,0,1698228092,13036.64629972999,85.33881164999912,54381.56325264001 2023-10-25,10:01:34.000,298,11061884,-795,0,1698228093,13036.66650865999,85.27536948000488,54381.58421400001 2023-10-25,10:01:35.000,298,11061898,-795,0,1698228094,13036.65303604,85.33881164999912,54381.71696928 2023-10-25,10:01:36.000,298,11061898,-795,0,1698228095,13036.68671758999,85.30356600000232,54381.7938276 2023-10-25,10:01:37.000,298,11061918,-795,0,1698228096,13036.599145559994,85.3247133900004,54381.709982160006 2023-10-25,10:01:38.000,298,11061900,-795,0,1698228097,13036.572200319999,85.26832034999825,54381.64709808 2023-10-25,10:01:39.000,298,11061883,-795,0,1698228098,13036.58567293999,85.24717296000017,54381.66805944 2023-10-25,10:01:40.000,298,11061928,-795,0,1698228099,13036.525046149989,85.2894677400036,54381.64709808 2023-10-25,10:01:41.000,298,11061953,-795,0,1698228100,13036.504837219989,85.26832034999825,54381.62613672 2023-10-25,10:01:42.000,298,11061919,-795,0,1698228101,13036.471155669999,85.26832034999825,54381.52831704 2023-10-25,10:01:43.000,298,11061913,-795,0,1698228102,13036.390319949998,85.24012383000081,54381.472420080005 2023-10-25,10:01:44.000,298,11061919,-795,0,1698228103,13036.471155669999,85.28241861000424,54381.73094352001 2023-10-25,10:01:45.000,298,11061938,-795,0,1698228104,13036.498100909994,85.28241861000424,54381.758892000005 2023-10-25,10:01:46.000,298,11061907,-795,0,1698228105,13036.511573529999,85.31061513000168,54381.73793064 2023-10-25,10:01:47.000,298,11061911,-795,0,1698228106,13036.397056259993,85.29651687000296,54381.521329920004 2023-10-25,10:01:48.000,298,11061941,-795,0,1698228107,13036.383583639989,85.27536948000488,54381.50735568 2023-10-25,10:01:49.000,298,11061906,-795,0,1698228108,13036.417265189993,85.29651687000296,54381.6191496 2023-10-25,10:01:50.000,298,11061934,-795,0,1698228109,13036.491364599999,85.35995904000447,54381.73793064 2023-10-25,10:01:51.000,298,11061914,-795,0,1698228110,13036.444210429989,85.37405730000319,54381.6191496 2023-10-25,10:01:52.000,298,11061888,-795,0,1698228111,13036.403792569989,85.33176251999976,54381.63312384001 2023-10-25,10:01:53.000,298,11061874,-795,0,1698228112,13036.450946739998,85.33176251999976,54381.64709808 2023-10-25,10:01:54.000,298,11061922,-795,0,1698228113,13036.484628289989,85.40225382000062,54381.71696928 2023-10-25,10:01:55.000,298,11061875,-795,0,1698228114,13036.457683049994,85.43045033999806,54381.70299504001 2023-10-25,10:01:56.000,298,11061949,-795,0,1698228115,13036.450946739998,85.38110643000255,54381.66805944 2023-10-25,10:01:57.000,298,11061889,-795,0,1698228116,13036.376847329993,85.40225382000062,54381.38158752 2023-10-25,10:01:58.000,298,11061931,-795,0,1698228117,13036.444210429989,85.3881555600019,54381.57023976 2023-10-25,10:01:59.000,298,11061907,-795,0,1698228118,13036.518309839994,85.40930294999998,54381.65408520001 2023-10-25,10:02:00.000,298,11061926,-795,0,1698228119,13036.525046149989,85.41635207999934,54381.73793064 2023-10-25,10:02:01.000,298,11061908,-795,0,1698228120,13036.511573529999,85.4234012099987,54381.64709808 2023-10-25,10:02:02.000,298,11061912,-795,0,1698228121,13036.504837219989,85.41635207999934,54381.55626552 2023-10-25,10:02:03.000,298,11061879,-795,0,1698228122,13036.538518769994,85.41635207999934,54381.66107232001 2023-10-25,10:02:04.000,298,11061855,-795,0,1698228123,13036.558727699994,85.40225382000062,54381.66805944 2023-10-25,10:02:05.000,298,11061855,-795,0,1698228124,13036.551991389999,85.3881555600019,54381.66107232001 2023-10-25,10:02:06.000,298,11061906,-795,0,1698228125,13036.54525507999,85.38110643000255,54381.57023976 2023-10-25,10:02:07.000,298,11061944,-795,0,1698228126,13036.558727699994,85.40930294999998,54381.60517536 2023-10-25,10:02:08.000,298,11061898,-795,0,1698228127,13036.558727699994,85.41635207999934,54381.60517536 2023-10-25,10:02:09.000,298,11061923,-795,0,1698228128,13036.60588186999,85.3881555600019,54381.71696928 2023-10-25,10:02:10.000,298,11061933,-795,0,1698228129,13036.63282711,85.35290990999783,54381.8636988 2023-10-25,10:02:11.000,298,11061909,-795,0,1698228130,13036.64629972999,85.38110643000255,54381.78684048 2023-10-25,10:02:12.000,298,11061933,-795,0,1698228131,13036.58567293999,85.38110643000255,54381.65408520001 2023-10-25,10:02:13.000,298,11061868,-795,0,1698228132,13036.58567293999,85.40930294999998,54381.64709808 2023-10-25,10:02:14.000,298,11061907,-795,0,1698228133,13036.67324497,85.4374994700047,54381.73793064 2023-10-25,10:02:15.000,298,11061916,-795,0,1698228134,13036.67324497,85.45159773000341,54381.7938276 2023-10-25,10:02:16.000,298,11061933,-795,0,1698228135,13036.64629972999,85.4234012099987,54381.7239564 2023-10-25,10:02:17.000,298,11061908,-795,0,1698228136,13036.599145559994,85.47274512000149,54381.71696928 2023-10-25,10:02:18.000,298,11061908,-795,0,1698228137,13036.6934539,85.46569599000213,54381.8636988 2023-10-25,10:02:19.000,298,11061901,-795,0,1698228138,13036.6934539,85.49389250999957,54381.856711680004 2023-10-25,10:02:20.000,298,11061901,-795,0,1698228139,13036.62609079999,85.50094163999893,54381.7938276 2023-10-25,10:02:21.000,298,11061968,-795,0,1698228140,13036.659772349994,85.50094163999893,54381.78684048 2023-10-25,10:02:22.000,298,11061924,-795,0,1698228141,13036.538518769994,85.4374994700047,54381.67504656 2023-10-25,10:02:23.000,298,11061933,-795,0,1698228142,13036.551991389999,85.45159773000341,54381.71696928 2023-10-25,10:02:24.000,298,11061920,-795,0,1698228143,13036.639563419994,85.43045033999806,54381.90562152 2023-10-25,10:02:25.000,298,11061962,-795,0,1698228144,13036.679981279995,85.45159773000341,54381.94055712 2023-10-25,10:02:26.000,298,11061908,-795,0,1698228145,13036.62609079999,85.39520469000126,54381.74491776 2023-10-25,10:02:27.000,298,11061840,-795,0,1698228146,13036.578936629994,85.39520469000126,54381.7938276 2023-10-25,10:02:28.000,298,11061935,-795,0,1698228147,13036.592409249999,85.33176251999976,54381.82876320001 2023-10-25,10:02:29.000,298,11061933,-795,0,1698228148,13036.60588186999,85.29651687000296,54381.82177608001 2023-10-25,10:02:30.000,298,11061959,-795,0,1698228149,13036.61261818,85.21897644000273,54381.84972456001 2023-10-25,10:02:31.000,298,11061934,-795,0,1698228150,13036.518309839994,85.19782905000466,54381.71696928 2023-10-25,10:02:32.000,298,11061923,-795,0,1698228151,13036.58567293999,85.1766816599993,54381.78684048 2023-10-25,10:02:33.000,298,11061915,-795,0,1698228152,13036.599145559994,85.16258340000059,54381.87068592001 2023-10-25,10:02:34.000,298,11061871,-795,0,1698228153,13036.62609079999,85.09209209999972,54381.807801840005 2023-10-25,10:02:35.000,298,11061853,-795,0,1698228154,13036.63282711,85.10619035999844,54381.758892000005 2023-10-25,10:02:36.000,298,11061900,-795,0,1698228155,13036.60588186999,85.05684645000292,54381.472420080005 2023-10-25,10:02:37.000,298,11061896,-795,0,1698228156,13036.599145559994,85.06389558000228,54381.65408520001 2023-10-25,10:02:38.000,298,11061942,-795,0,1698228157,13036.659772349994,85.01455166999949,54381.71696928 2023-10-25,10:02:39.000,298,11061931,-795,0,1698228158,13036.65303604,85.0427481900042,54381.74491776 2023-10-25,10:02:40.000,298,11061934,-795,0,1698228159,13036.74734437999,85.00750254000013,54381.84972456001 2023-10-25,10:02:41.000,298,11061894,-795,0,1698228160,13036.71366283,85.0427481900042,54381.71696928 2023-10-25,10:02:42.000,298,11061923,-795,0,1698228161,13036.70692651999,85.00750254000013,54381.62613672 2023-10-25,10:02:43.000,298,11061904,-795,0,1698228162,13036.6934539,85.04979732000356,54381.73094352001 2023-10-25,10:02:44.000,298,11061890,-795,0,1698228163,13036.76755330999,85.02864992999821,54381.67504656 2023-10-25,10:02:45.000,298,11061884,-795,0,1698228164,13036.74734437999,85.04979732000356,54381.74491776 2023-10-25,10:02:46.000,298,11061935,-795,0,1698228165,13036.720399139995,85.02160079999885,54381.60517536 2023-10-25,10:02:47.000,298,11061932,-795,0,1698228166,13036.64629972999,85.01455166999949,54381.61216248001 2023-10-25,10:02:48.000,298,11061902,-795,0,1698228167,13036.77428962,85.03569906000484,54381.77985336001 2023-10-25,10:02:49.000,298,11061949,-795,0,1698228168,13036.740608069995,85.02160079999885,54381.82177608001 2023-10-25,10:02:50.000,298,11061930,-795,0,1698228169,13036.78776223999,85.0427481900042,54381.82876320001 2023-10-25,10:02:51.000,298,11061884,-795,0,1698228170,13036.77428962,85.0427481900042,54381.89164728 2023-10-25,10:02:52.000,298,11061892,-795,0,1698228171,13036.73387176,84.98635515000205,54381.689020800004 2023-10-25,10:02:53.000,298,11061874,-795,0,1698228172,13036.66650865999,85.03569906000484,54381.71696928 2023-10-25,10:02:54.000,298,11061911,-795,0,1698228173,13036.740608069995,84.99340428000141,54381.74491776 2023-10-25,10:02:55.000,298,11061905,-795,0,1698228174,13036.679981279995,84.99340428000141,54381.80081472001 2023-10-25,10:02:56.000,298,11061947,-795,0,1698228175,13036.659772349994,84.95815863000462,54381.689020800004 2023-10-25,10:02:57.000,298,11061915,-795,0,1698228176,13036.60588186999,84.95110949999798,54381.70299504001 2023-10-25,10:02:58.000,298,11061881,-795,0,1698228177,13036.551991389999,84.96520776000398,54381.57023976 2023-10-25,10:02:59.000,298,11061957,-795,0,1698228178,13036.572200319999,84.92291298000055,54381.77985336001 2023-10-25,10:03:00.000,298,11061941,-795,0,1698228179,13036.54525507999,84.92291298000055,54381.64709808 2023-10-25,10:03:01.000,298,11061972,-795,0,1698228180,13036.518309839994,84.90881472000183,54381.65408520001 2023-10-25,10:03:02.000,298,11061891,-795,0,1698228181,13036.464419359989,84.9299621099999,54381.57722688 2023-10-25,10:03:03.000,298,11061921,-795,0,1698228182,13036.397056259993,84.90176559000247,54381.55626552 2023-10-25,10:03:04.000,298,11061910,-795,0,1698228183,13036.464419359989,84.91586385000119,54381.71696928 2023-10-25,10:03:05.000,298,11061899,-795,0,1698228184,13036.403792569989,84.9299621099999,54381.68203368001 2023-10-25,10:03:06.000,298,11061933,-795,0,1698228185,13036.390319949998,84.92291298000055,54381.65408520001 2023-10-25,10:03:07.000,298,11061957,-795,0,1698228186,13036.289275299998,84.88766733000375,54381.4794072 2023-10-25,10:03:08.000,298,11061901,-795,0,1698228187,13036.248857439998,84.93701123999926,54381.57023976 2023-10-25,10:03:09.000,298,11061914,-795,0,1698228188,13036.221912200002,84.97225689000334,54381.591201120005 2023-10-25,10:03:10.000,298,11061908,-795,0,1698228189,13036.188230649997,84.98635515000205,54381.5492784 2023-10-25,10:03:11.000,298,11061864,-795,0,1698228190,13036.087185999997,85.00750254000013,54381.45145872 2023-10-25,10:03:12.000,298,11061916,-795,0,1698228191,13036.127603859997,85.01455166999949,54381.45844584 2023-10-25,10:03:13.000,298,11061918,-795,0,1698228192,13036.208439579998,85.00750254000013,54381.709982160006 2023-10-25,10:03:14.000,298,11061932,-795,0,1698228193,13036.215175889993,85.09209209999972,54381.59818824 2023-10-25,10:03:15.000,298,11061866,-795,0,1698228194,13036.120867550002,85.02864992999821,54381.542291280006 2023-10-25,10:03:16.000,298,11061921,-795,0,1698228195,13036.127603859997,85.077993840001,54381.48639432001 2023-10-25,10:03:17.000,298,11061988,-795,0,1698228196,13036.168021719997,85.1132394899978,54381.5492784 2023-10-25,10:03:18.000,298,11061930,-795,0,1698228197,13036.134340169992,85.14848514000187,54381.38158752 2023-10-25,10:03:19.000,298,11061915,-795,0,1698228198,13036.053504449992,85.14848514000187,54381.38857464 2023-10-25,10:03:20.000,298,11061943,-795,0,1698228199,13036.201703270002,85.14143601000251,54381.55626552 2023-10-25,10:03:21.000,298,11061907,-795,0,1698228200,13036.181494340002,85.18373078999866,54381.52831704 2023-10-25,10:03:22.000,298,11061863,-795,0,1698228201,13036.208439579998,85.15553427000123,54381.43748448 2023-10-25,10:03:23.000,298,11061898,-795,0,1698228202,13036.228648509998,85.15553427000123,54381.49338144001 2023-10-25,10:03:24.000,298,11061945,-795,0,1698228203,13036.248857439998,85.16963252999994,54381.43748448 2023-10-25,10:03:25.000,298,11061954,-795,0,1698228204,13036.255593749993,85.14848514000187,54381.51434280001 2023-10-25,10:03:26.000,298,11061939,-795,0,1698228205,13036.255593749993,85.15553427000123,54381.423510240005 2023-10-25,10:03:27.000,298,11061942,-795,0,1698228206,13036.188230649997,85.10619035999844,54381.304729200005 2023-10-25,10:03:28.000,298,11061925,-795,0,1698228207,13036.235384819993,85.09914122999908,54381.353639040004 2023-10-25,10:03:29.000,298,11061881,-795,0,1698228208,13036.343165779988,85.1132394899978,54381.46543296001 2023-10-25,10:03:30.000,298,11061933,-795,0,1698228209,13036.424001499989,85.07094471000164,54381.45145872 2023-10-25,10:03:31.000,298,11061911,-795,0,1698228210,13036.383583639989,85.077993840001,54381.50735568 2023-10-25,10:03:32.000,298,11061923,-795,0,1698228211,13036.336429469993,85.08504297000036,54381.38857464 2023-10-25,10:03:33.000,298,11061922,-795,0,1698228212,13036.383583639989,85.00750254000013,54381.3396648 2023-10-25,10:03:34.000,298,11061914,-795,0,1698228213,13036.410528879998,85.0427481900042,54381.43748448 2023-10-25,10:03:35.000,298,11061924,-795,0,1698228214,13036.430737809998,85.06389558000228,54381.46543296001 2023-10-25,10:03:36.000,298,11061911,-795,0,1698228215,13036.309484229998,85.03569906000484,54381.2697936 2023-10-25,10:03:37.000,298,11061940,-795,0,1698228216,13036.424001499989,85.02160079999885,54381.45844584 2023-10-25,10:03:38.000,298,11061921,-795,0,1698228217,13036.450946739998,85.04979732000356,54381.521329920004 2023-10-25,10:03:39.000,298,11061925,-795,0,1698228218,13036.437474119994,85.00045341000077,54381.48639432001 2023-10-25,10:03:40.000,298,11061929,-795,0,1698228219,13036.383583639989,85.00750254000013,54381.43748448 2023-10-25,10:03:41.000,298,11061968,-795,0,1698228220,13036.417265189993,84.99340428000141,54381.48639432001 2023-10-25,10:03:42.000,298,11061930,-795,0,1698228221,13036.356638399993,84.99340428000141,54381.3396648 2023-10-25,10:03:43.000,298,11061920,-795,0,1698228222,13036.370111019998,84.97225689000334,54381.31870344001 2023-10-25,10:03:44.000,298,11061920,-795,0,1698228223,13036.397056259993,84.95815863000462,54381.46543296001 2023-10-25,10:03:45.000,298,11061944,-795,0,1698228224,13036.437474119994,84.91586385000119,54381.46543296001 2023-10-25,10:03:46.000,298,11061928,-795,0,1698228225,13036.484628289989,84.94406036999862,54381.49338144001 2023-10-25,10:03:47.000,298,11061972,-795,0,1698228226,13036.376847329993,84.91586385000119,54381.2697936 2023-10-25,10:03:48.000,298,11061904,-795,0,1698228227,13036.376847329993,84.88766733000375,54381.36761328001 2023-10-25,10:03:49.000,298,11061933,-795,0,1698228228,13036.322956849988,84.88061820000439,54381.32569056001 2023-10-25,10:03:50.000,298,11061952,-795,0,1698228229,13036.356638399993,84.87356906999776,54381.36761328001 2023-10-25,10:03:51.000,298,11061925,-795,0,1698228230,13036.343165779988,84.90176559000247,54381.29774208001 2023-10-25,10:03:52.000,298,11061929,-795,0,1698228231,13036.302747919988,84.84537255000032,54381.32569056001 2023-10-25,10:03:53.000,298,11061904,-795,0,1698228232,13036.397056259993,84.83832342000096,54381.53530416001 2023-10-25,10:03:54.000,298,11061925,-795,0,1698228233,13036.356638399993,84.85947080999904,54381.39556176001 2023-10-25,10:03:55.000,298,11061892,-795,0,1698228234,13036.376847329993,84.8312742900016,54381.43049736 2023-10-25,10:03:56.000,298,11061913,-795,0,1698228235,13036.289275299998,84.87356906999776,54381.234858 2023-10-25,10:03:57.000,298,11061905,-795,0,1698228236,13036.302747919988,84.8312742900016,54381.24883224001 2023-10-25,10:03:58.000,298,11061955,-795,0,1698228237,13036.208439579998,84.85242167999968,54381.19992240001 2023-10-25,10:03:59.000,298,11061925,-795,0,1698228238,13036.141076480002,84.89471646000311,54381.1649868 2023-10-25,10:04:00.000,298,11061927,-795,0,1698228239,13036.282538990003,84.87356906999776,54381.353639040004 2023-10-25,10:04:01.000,298,11061929,-795,0,1698228240,13036.322956849988,84.90176559000247,54381.31171632 2023-10-25,10:04:02.000,298,11061905,-795,0,1698228241,13036.289275299998,84.95110949999798,54381.34665192001 2023-10-25,10:04:03.000,298,11061966,-795,0,1698228242,13036.235384819993,84.9299621099999,54381.185948160004 2023-10-25,10:04:04.000,298,11061876,-795,0,1698228243,13036.242121130002,84.9299621099999,54381.2697936 2023-10-25,10:04:05.000,298,11061896,-795,0,1698228244,13036.215175889993,84.94406036999862,54381.24883224001 2023-10-25,10:04:06.000,298,11061925,-795,0,1698228245,13036.221912200002,84.95110949999798,54381.34665192001 2023-10-25,10:04:07.000,298,11061909,-795,0,1698228246,13036.168021719997,84.94406036999862,54381.22787088001 2023-10-25,10:04:08.000,298,11061924,-795,0,1698228247,13036.147812789997,84.99340428000141,54381.29774208001 2023-10-25,10:04:09.000,298,11061949,-795,0,1698228248,13036.174758029993,85.00045341000077,54381.28376784 2023-10-25,10:04:10.000,298,11061922,-795,0,1698228249,13036.181494340002,85.00045341000077,54381.34665192001 2023-10-25,10:04:11.000,298,11061927,-795,0,1698228250,13036.168021719997,84.99340428000141,54381.19293528 2023-10-25,10:04:12.000,298,11061909,-795,0,1698228251,13036.120867550002,84.9793060200027,54381.22787088001 2023-10-25,10:04:13.000,298,11061927,-795,0,1698228252,13036.168021719997,84.99340428000141,54381.32569056001 2023-10-25,10:04:14.000,298,11061899,-795,0,1698228253,13036.174758029993,84.99340428000141,54381.43049736 2023-10-25,10:04:15.000,298,11061934,-795,0,1698228254,13036.181494340002,85.02160079999885,54381.374600400006 2023-10-25,10:04:16.000,298,11061937,-795,0,1698228255,13036.134340169992,85.03569906000484,54381.353639040004 2023-10-25,10:04:17.000,298,11061919,-795,0,1698228256,13036.174758029993,85.00750254000013,54381.3396648 2023-10-25,10:04:18.000,298,11061909,-795,0,1698228257,13036.161285410002,85.01455166999949,54381.2697936 2023-10-25,10:04:19.000,298,11061881,-795,0,1698228258,13036.221912200002,84.99340428000141,54381.43049736 2023-10-25,10:04:20.000,298,11061935,-795,0,1698228259,13036.188230649997,85.01455166999949,54381.31870344001 2023-10-25,10:04:21.000,298,11061917,-795,0,1698228260,13036.248857439998,84.97225689000334,54381.36761328001 2023-10-25,10:04:22.000,298,11061932,-795,0,1698228261,13036.201703270002,84.99340428000141,54381.304729200005 2023-10-25,10:04:23.000,298,11061921,-795,0,1698228262,13036.228648509998,85.01455166999949,54381.234858 2023-10-25,10:04:24.000,298,11061917,-795,0,1698228263,13036.269066369998,84.95815863000462,54381.409536 2023-10-25,10:04:25.000,298,11061932,-795,0,1698228264,13036.296011609993,84.97225689000334,54381.48639432001 2023-10-25,10:04:26.000,298,11061938,-795,0,1698228265,13036.289275299998,84.96520776000398,54381.39556176001 2023-10-25,10:04:27.000,298,11061951,-795,0,1698228266,13036.248857439998,84.98635515000205,54381.2697936 2023-10-25,10:04:28.000,298,11061899,-795,0,1698228267,13036.289275299998,84.98635515000205,54381.2697936 2023-10-25,10:04:29.000,298,11061908,-795,0,1698228268,13036.269066369998,84.98635515000205,54381.36761328001 2023-10-25,10:04:30.000,298,11061939,-795,0,1698228269,13036.262330060003,84.99340428000141,54381.31870344001 2023-10-25,10:04:31.000,298,11061921,-795,0,1698228270,13036.242121130002,85.00750254000013,54381.24184512 2023-10-25,10:04:32.000,298,11061927,-795,0,1698228271,13036.262330060003,85.02160079999885,54381.255819360005 2023-10-25,10:04:33.000,298,11061938,-795,0,1698228272,13036.322956849988,85.05684645000292,54381.41652312001 2023-10-25,10:04:34.000,298,11061930,-795,0,1698228273,13036.309484229998,85.07094471000164,54381.41652312001 2023-10-25,10:04:35.000,298,11061907,-795,0,1698228274,13036.390319949998,85.0427481900042,54381.29075496 2023-10-25,10:04:36.000,298,11061894,-795,0,1698228275,13036.309484229998,85.0427481900042,54381.1649868 2023-10-25,10:04:37.000,298,11061868,-795,0,1698228276,13036.296011609993,85.10619035999844,54381.17197392 2023-10-25,10:04:38.000,298,11061945,-795,0,1698228277,13036.336429469993,85.1132394899978,54381.24184512 2023-10-25,10:04:39.000,298,11061915,-795,0,1698228278,13036.322956849988,85.14143601000251,54381.088128480005 2023-10-25,10:04:40.000,298,11061902,-795,0,1698228279,13036.349902089998,85.14143601000251,54381.304729200005 2023-10-25,10:04:41.000,298,11061876,-795,0,1698228280,13036.376847329993,85.16258340000059,54381.255819360005 2023-10-25,10:04:42.000,298,11061920,-795,0,1698228281,13036.329693159998,85.16258340000059,54381.21389664 2023-10-25,10:04:43.000,298,11061870,-795,0,1698228282,13036.363374709988,85.15553427000123,54381.26280648 2023-10-25,10:04:44.000,298,11061945,-795,0,1698228283,13036.390319949998,85.14848514000187,54381.21389664 2023-10-25,10:04:45.000,298,11061922,-795,0,1698228284,13036.390319949998,85.19077991999802,54381.2697936 2023-10-25,10:04:46.000,298,11061910,-795,0,1698228285,13036.343165779988,85.16258340000059,54381.13005120001 2023-10-25,10:04:47.000,298,11061859,-795,0,1698228286,13036.356638399993,85.1766816599993,54381.10210272 2023-10-25,10:04:48.000,298,11061862,-795,0,1698228287,13036.477891979994,85.15553427000123,54381.29075496 2023-10-25,10:04:49.000,298,11061942,-795,0,1698228288,13036.477891979994,85.1766816599993,54381.24184512 2023-10-25,10:04:50.000,298,11061916,-795,0,1698228289,13036.457683049994,85.12733775000379,54381.27678072001 2023-10-25,10:04:51.000,298,11061866,-795,0,1698228290,13036.437474119994,85.18373078999866,54381.2697936 2023-10-25,10:04:52.000,298,11061902,-795,0,1698228291,13036.383583639989,85.14143601000251,54381.12306408 2023-10-25,10:04:53.000,298,11061853,-795,0,1698228292,13036.430737809998,85.14848514000187,54381.13005120001 2023-10-25,10:04:54.000,298,11061946,-795,0,1698228293,13036.484628289989,85.09209209999972,54381.31870344001 2023-10-25,10:04:55.000,298,11061904,-795,0,1698228294,13036.498100909994,85.04979732000356,54381.3396648 2023-10-25,10:04:56.000,298,11061919,-795,0,1698228295,13036.457683049994,85.07094471000164,54381.28376784 2023-10-25,10:04:57.000,298,11061932,-795,0,1698228296,13036.450946739998,85.0427481900042,54381.24184512 2023-10-25,10:04:58.000,298,11061925,-795,0,1698228297,13036.498100909994,85.03569906000484,54381.36062616 2023-10-25,10:04:59.000,298,11061903,-795,0,1698228298,13036.491364599999,85.01455166999949,54381.304729200005 2023-10-25,10:05:00.000,298,11061931,-795,0,1698228299,13036.363374709988,85.0427481900042,54381.018257280004 2023-10-25,10:05:01.000,298,11061936,-795,0,1698228300,13036.471155669999,85.01455166999949,54381.17896104001 2023-10-25,10:05:02.000,298,11061911,-795,0,1698228301,13036.511573529999,84.98635515000205,54381.17197392 2023-10-25,10:05:03.000,298,11061921,-795,0,1698228302,13036.450946739998,85.02160079999885,54381.1649868 2023-10-25,10:05:04.000,298,11061918,-795,0,1698228303,13036.551991389999,84.99340428000141,54381.353639040004 2023-10-25,10:05:05.000,298,11061940,-795,0,1698228304,13036.538518769994,84.99340428000141,54381.24883224001 2023-10-25,10:05:06.000,298,11061857,-795,0,1698228305,13036.558727699994,84.99340428000141,54381.255819360005 2023-10-25,10:05:07.000,298,11061865,-795,0,1698228306,13036.551991389999,84.95815863000462,54381.14402544 2023-10-25,10:05:08.000,298,11061899,-795,0,1698228307,13036.578936629994,84.97225689000334,54381.14402544 2023-10-25,10:05:09.000,298,11061943,-795,0,1698228308,13036.572200319999,84.95110949999798,54381.27678072001 2023-10-25,10:05:10.000,298,11061888,-795,0,1698228309,13036.599145559994,84.9793060200027,54381.26280648 2023-10-25,10:05:11.000,298,11061912,-795,0,1698228310,13036.599145559994,85.00045341000077,54381.14402544 2023-10-25,10:05:12.000,298,11061939,-795,0,1698228311,13036.592409249999,84.97225689000334,54381.137038320005 2023-10-25,10:05:13.000,298,11061921,-795,0,1698228312,13036.61261818,84.95815863000462,54381.185948160004 2023-10-25,10:05:14.000,298,11061935,-795,0,1698228313,13036.700190209995,84.9793060200027,54381.33267768 2023-10-25,10:05:15.000,298,11061919,-795,0,1698228314,13036.6934539,84.98635515000205,54381.26280648 2023-10-25,10:05:16.000,298,11061947,-795,0,1698228315,13036.64629972999,84.97225689000334,54381.12306408 2023-10-25,10:05:17.000,298,11061899,-795,0,1698228316,13036.65303604,84.99340428000141,54381.088128480005 2023-10-25,10:05:18.000,298,11061945,-795,0,1698228317,13036.639563419994,84.9793060200027,54381.01127016001 2023-10-25,10:05:19.000,298,11061912,-795,0,1698228318,13036.65303604,84.99340428000141,54381.13005120001 2023-10-25,10:05:20.000,298,11061936,-795,0,1698228319,13036.700190209995,85.00045341000077,54381.15799968001 2023-10-25,10:05:21.000,298,11061929,-795,0,1698228320,13036.72713544999,84.98635515000205,54381.15799968001 2023-10-25,10:05:22.000,298,11061882,-795,0,1698228321,13036.65303604,84.98635515000205,54381.08114136001 2023-10-25,10:05:23.000,298,11061831,-795,0,1698228322,13036.67324497,84.99340428000141,54381.137038320005 2023-10-25,10:05:24.000,298,11061928,-795,0,1698228323,13036.67324497,85.00750254000013,54381.15799968001 2023-10-25,10:05:25.000,298,11061942,-795,0,1698228324,13036.592409249999,84.9793060200027,54381.11607696 2023-10-25,10:05:26.000,298,11061954,-795,0,1698228325,13036.56546400999,84.99340428000141,54381.0252444 2023-10-25,10:05:27.000,298,11061930,-795,0,1698228326,13036.538518769994,85.0427481900042,54381.0252444 2023-10-25,10:05:28.000,298,11061950,-795,0,1698228327,13036.592409249999,85.09209209999972,54381.24184512 2023-10-25,10:05:29.000,298,11061884,-795,0,1698228328,13036.599145559994,85.02864992999821,54381.22787088001 2023-10-25,10:05:30.000,298,11061943,-795,0,1698228329,13036.572200319999,85.09914122999908,54381.21389664 2023-10-25,10:05:31.000,298,11061887,-795,0,1698228330,13036.558727699994,85.09209209999972,54381.255819360005 2023-10-25,10:05:32.000,298,11061902,-795,0,1698228331,13036.477891979994,85.09209209999972,54381.088128480005 2023-10-25,10:05:33.000,298,11061862,-795,0,1698228332,13036.498100909994,85.10619035999844,54381.10210272 2023-10-25,10:05:34.000,298,11061912,-795,0,1698228333,13036.518309839994,85.12028862000443,54381.15799968001 2023-10-25,10:05:35.000,298,11061892,-795,0,1698228334,13036.54525507999,85.12733775000379,54381.234858 2023-10-25,10:05:36.000,298,11061935,-795,0,1698228335,13036.484628289989,85.14848514000187,54381.22787088001 2023-10-25,10:05:37.000,298,11061944,-795,0,1698228336,13036.498100909994,85.13438688000315,54381.1649868 2023-10-25,10:05:38.000,298,11061927,-795,0,1698228337,13036.54525507999,85.14143601000251,54381.353639040004 2023-10-25,10:05:39.000,298,11061913,-795,0,1698228338,13036.538518769994,85.13438688000315,54381.27678072001 2023-10-25,10:05:40.000,298,11061894,-795,0,1698228339,13036.525046149989,85.12028862000443,54381.17896104001 2023-10-25,10:05:41.000,298,11061877,-795,0,1698228340,13036.518309839994,85.15553427000123,54381.21389664 2023-10-25,10:05:42.000,298,11061909,-795,0,1698228341,13036.504837219989,85.10619035999844,54381.234858 2023-10-25,10:05:43.000,298,11061896,-795,0,1698228342,13036.410528879998,85.08504297000036,54381.14402544 2023-10-25,10:05:44.000,298,11061920,-795,0,1698228343,13036.457683049994,85.09209209999972,54381.19293528 2023-10-25,10:05:45.000,298,11061936,-795,0,1698228344,13036.54525507999,85.12028862000443,54381.36062616 2023-10-25,10:05:46.000,298,11061938,-795,0,1698228345,13036.518309839994,85.12733775000379,54381.34665192001 2023-10-25,10:05:47.000,298,11061917,-795,0,1698228346,13036.54525507999,85.12733775000379,54381.22787088001 2023-10-25,10:05:48.000,298,11061936,-795,0,1698228347,13036.551991389999,85.14143601000251,54381.24883224001 2023-10-25,10:05:49.000,298,11061931,-795,0,1698228348,13036.538518769994,85.10619035999844,54381.039218640006 2023-10-25,10:05:50.000,298,11061930,-795,0,1698228349,13036.558727699994,85.07094471000164,54381.14402544 2023-10-25,10:05:51.000,298,11061936,-795,0,1698228350,13036.417265189993,85.09209209999972,54381.00428304 2023-10-25,10:05:52.000,298,11061906,-795,0,1698228351,13036.383583639989,85.04979732000356,54381.06018000001 2023-10-25,10:05:53.000,298,11061931,-795,0,1698228352,13036.491364599999,85.1766816599993,54381.24184512 2023-10-25,10:05:54.000,298,11061931,-795,0,1698228353,13036.397056259993,85.16258340000059,54381.1649868 2023-10-25,10:05:55.000,298,11061865,-795,0,1698228354,13036.410528879998,85.21192731000338,54381.234858 2023-10-25,10:05:56.000,298,11061908,-795,0,1698228355,13036.275802679993,85.26832034999825,54380.94139896001 2023-10-25,10:05:57.000,298,11061875,-795,0,1698228356,13036.349902089998,85.27536948000488,54381.137038320005 2023-10-25,10:05:58.000,298,11061911,-795,0,1698228357,13036.356638399993,85.3247133900004,54381.185948160004 2023-10-25,10:05:59.000,298,11061933,-795,0,1698228358,13036.322956849988,85.35290990999783,54381.15101256001 2023-10-25,10:06:00.000,298,11061925,-795,0,1698228359,13036.309484229998,85.38110643000255,54381.206909520006 2023-10-25,10:06:01.000,298,11061909,-795,0,1698228360,13036.181494340002,85.38110643000255,54380.94139896001 2023-10-25,10:06:02.000,298,11061916,-795,0,1698228361,13036.208439579998,85.46569599000213,54380.969347440005 2023-10-25,10:06:03.000,298,11061892,-795,0,1698228362,13036.275802679993,85.46569599000213,54381.10210272 2023-10-25,10:06:04.000,298,11061927,-795,0,1698228363,13036.255593749993,85.50799076999829,54381.14402544 2023-10-25,10:06:05.000,298,11061926,-795,0,1698228364,13036.248857439998,85.536187290003,54381.0951156 2023-10-25,10:06:06.000,298,11061899,-795,0,1698228365,13036.127603859997,85.52208903000428,54381.01127016001 2023-10-25,10:06:07.000,298,11061917,-795,0,1698228366,13036.147812789997,85.5714329399998,54381.05319288 2023-10-25,10:06:08.000,298,11061900,-795,0,1698228367,13036.141076480002,85.55028555000172,54381.11607696 2023-10-25,10:06:09.000,298,11061936,-795,0,1698228368,13036.194966959993,85.59258032999787,54381.04620576 2023-10-25,10:06:10.000,298,11061919,-795,0,1698228369,13036.255593749993,85.56438381000044,54381.26280648 2023-10-25,10:06:11.000,298,11061871,-795,0,1698228370,13036.174758029993,85.60667859000387,54381.06018000001 2023-10-25,10:06:12.000,298,11061912,-795,0,1698228371,13036.235384819993,85.59962946000451,54381.206909520006 2023-10-25,10:06:13.000,298,11061917,-795,0,1698228372,13036.242121130002,85.6348751100013,54381.17197392 2023-10-25,10:06:14.000,298,11061922,-795,0,1698228373,13036.221912200002,85.59962946000451,54381.1649868 2023-10-25,10:06:15.000,298,11061921,-795,0,1698228374,13036.168021719997,85.65602249999938,54381.04620576 2023-10-25,10:06:16.000,298,11061890,-795,0,1698228375,13036.269066369998,85.64192424000066,54381.14402544 2023-10-25,10:06:17.000,298,11061952,-795,0,1698228376,13036.329693159998,85.62782598000194,54381.28376784 2023-10-25,10:06:18.000,298,11061942,-795,0,1698228377,13036.322956849988,85.59258032999787,54381.27678072001 2023-10-25,10:06:19.000,298,11061946,-795,0,1698228378,13036.356638399993,85.59258032999787,54381.3396648 2023-10-25,10:06:20.000,298,11061894,-795,0,1698228379,13036.390319949998,85.58553119999851,54381.304729200005 2023-10-25,10:06:21.000,298,11061952,-795,0,1698228380,13036.336429469993,85.6348751100013,54381.28376784 2023-10-25,10:06:22.000,298,11061918,-795,0,1698228381,13036.322956849988,85.62077685000258,54381.19992240001 2023-10-25,10:06:23.000,298,11061934,-795,0,1698228382,13036.363374709988,85.6348751100013,54381.185948160004 2023-10-25,10:06:24.000,298,11061896,-795,0,1698228383,13036.390319949998,85.6348751100013,54381.26280648 2023-10-25,10:06:25.000,298,11061948,-795,0,1698228384,13036.410528879998,85.6348751100013,54381.304729200005 2023-10-25,10:06:26.000,298,11061935,-795,0,1698228385,13036.464419359989,85.62782598000194,54381.353639040004 2023-10-25,10:06:27.000,298,11061894,-795,0,1698228386,13036.484628289989,85.62077685000258,54381.33267768 2023-10-25,10:06:28.000,298,11061938,-795,0,1698228387,13036.464419359989,85.6348751100013,54381.27678072001 2023-10-25,10:06:29.000,298,11061919,-795,0,1698228388,13036.450946739998,85.62077685000258,54381.12306408 2023-10-25,10:06:30.000,298,11061933,-795,0,1698228389,13036.525046149989,85.62077685000258,54381.304729200005 2023-10-25,10:06:31.000,298,11061953,-795,0,1698228390,13036.471155669999,85.64897337000002,54381.15799968001 2023-10-25,10:06:32.000,298,11061922,-795,0,1698228391,13036.54525507999,85.66307162999874,54381.24883224001 2023-10-25,10:06:33.000,298,11061923,-795,0,1698228392,13036.63282711,85.67716989000473,54381.33267768 2023-10-25,10:06:34.000,298,11061940,-795,0,1698228393,13036.62609079999,85.64192424000066,54381.374600400006 2023-10-25,10:06:35.000,298,11061878,-795,0,1698228394,13036.6934539,85.6348751100013,54381.33267768 2023-10-25,10:06:36.000,298,11061976,-795,0,1698228395,13036.70692651999,85.65602249999938,54381.24184512 2023-10-25,10:06:37.000,298,11061956,-795,0,1698228396,13036.700190209995,85.66307162999874,54381.24184512 2023-10-25,10:06:38.000,298,11061942,-795,0,1698228397,13036.73387176,85.69126815000345,54381.31171632 2023-10-25,10:06:39.000,298,11061917,-795,0,1698228398,13036.6934539,85.69126815000345,54381.31870344001 2023-10-25,10:06:40.000,298,11061906,-795,0,1698228399,13036.73387176,85.6701207599981,54381.38158752 2023-10-25,10:06:41.000,298,11061937,-795,0,1698228400,13036.77428962,85.67716989000473,54381.2697936 2023-10-25,10:06:42.000,298,11061961,-795,0,1698228401,13036.76755330999,85.67716989000473,54381.22787088001 2023-10-25,10:06:43.000,298,11061930,-795,0,1698228402,13036.75408069,85.67716989000473,54381.29075496 2023-10-25,10:06:44.000,298,11061912,-795,0,1698228403,13036.78776223999,85.62077685000258,54381.2697936 2023-10-25,10:06:45.000,298,11061891,-795,0,1698228404,13036.760816999995,85.65602249999938,54381.26280648 2023-10-25,10:06:46.000,298,11061955,-795,0,1698228405,13036.74734437999,85.62077685000258,54381.13005120001 2023-10-25,10:06:47.000,298,11061917,-795,0,1698228406,13036.67324497,85.59258032999787,54381.13005120001 2023-10-25,10:06:48.000,298,11061904,-795,0,1698228407,13036.76755330999,85.59962946000451,54381.19992240001 2023-10-25,10:06:49.000,298,11061954,-795,0,1698228408,13036.80797116999,85.57848206999915,54381.38158752 2023-10-25,10:06:50.000,298,11061937,-795,0,1698228409,13036.81470748,85.52913816000364,54381.40254888 2023-10-25,10:06:51.000,298,11061913,-795,0,1698228410,13036.83491641,85.55028555000172,54381.3396648 2023-10-25,10:06:52.000,298,11061905,-795,0,1698228411,13036.781025929995,85.52913816000364,54381.17896104001 2023-10-25,10:06:53.000,298,11061935,-795,0,1698228412,13036.740608069995,85.52913816000364,54381.13005120001 2023-10-25,10:06:54.000,298,11061927,-795,0,1698228413,13036.78776223999,85.47274512000149,54381.17197392 2023-10-25,10:06:55.000,298,11061921,-795,0,1698228414,13036.79449855,85.45864686000277,54381.32569056001 2023-10-25,10:06:56.000,298,11061926,-795,0,1698228415,13036.81470748,85.40930294999998,54381.36761328001 2023-10-25,10:06:57.000,298,11061950,-795,0,1698228416,13036.80797116999,85.43045033999806,54381.29774208001 2023-10-25,10:06:58.000,298,11061937,-795,0,1698228417,13036.81470748,85.38110643000255,54381.29075496 2023-10-25,10:06:59.000,298,11061895,-795,0,1698228418,13036.82818009999,85.35290990999783,54381.36761328001 2023-10-25,10:07:00.000,298,11061957,-795,0,1698228419,13036.83491641,85.33176251999976,54381.31171632 2023-10-25,10:07:01.000,298,11061947,-795,0,1698228420,13036.77428962,85.2894677400036,54381.33267768 2023-10-25,10:07:02.000,298,11061919,-795,0,1698228421,13036.63282711,85.28241861000424,54381.06018000001 2023-10-25,10:07:03.000,298,11061912,-795,0,1698228422,13036.64629972999,85.24717296000017,54381.06018000001 2023-10-25,10:07:04.000,298,11061921,-795,0,1698228423,13036.81470748,85.26127121999889,54381.39556176001 2023-10-25,10:07:05.000,298,11061927,-795,0,1698228424,13036.75408069,85.21897644000273,54381.34665192001 2023-10-25,10:07:06.000,298,11061916,-795,0,1698228425,13036.72713544999,85.2260255700021,54381.34665192001 2023-10-25,10:07:07.000,298,11061888,-795,0,1698228426,13036.63282711,85.19782905000466,54381.22088376 2023-10-25,10:07:08.000,298,11061912,-795,0,1698228427,13036.659772349994,85.18373078999866,54381.22787088001 2023-10-25,10:07:09.000,298,11061932,-795,0,1698228428,13036.61261818,85.19077991999802,54381.22787088001 2023-10-25,10:07:10.000,298,11061958,-795,0,1698228429,13036.592409249999,85.13438688000315,54381.234858 2023-10-25,10:07:11.000,298,11061943,-795,0,1698228430,13036.551991389999,85.13438688000315,54381.22088376 2023-10-25,10:07:12.000,298,11061942,-795,0,1698228431,13036.54525507999,85.13438688000315,54381.17197392 2023-10-25,10:07:13.000,298,11061904,-795,0,1698228432,13036.464419359989,85.13438688000315,54381.15799968001 2023-10-25,10:07:14.000,298,11061909,-795,0,1698228433,13036.504837219989,85.1132394899978,54381.27678072001 2023-10-25,10:07:15.000,298,11061865,-795,0,1698228434,13036.430737809998,85.07094471000164,54381.19992240001 2023-10-25,10:07:16.000,298,11061906,-795,0,1698228435,13036.417265189993,85.06389558000228,54381.22787088001 2023-10-25,10:07:17.000,298,11061910,-795,0,1698228436,13036.349902089998,85.09209209999972,54381.08114136001 2023-10-25,10:07:18.000,298,11061953,-795,0,1698228437,13036.322956849988,85.12028862000443,54381.0951156 2023-10-25,10:07:19.000,298,11061928,-795,0,1698228438,13036.296011609993,85.12028862000443,54381.11607696 2023-10-25,10:07:20.000,298,11061942,-795,0,1698228439,13036.275802679993,85.077993840001,54381.05319288 2023-10-25,10:07:21.000,298,11061907,-795,0,1698228440,13036.275802679993,85.08504297000036,54381.08114136001 2023-10-25,10:07:22.000,298,11061895,-795,0,1698228441,13036.262330060003,85.06389558000228,54381.039218640006 2023-10-25,10:07:23.000,298,11061879,-795,0,1698228442,13036.269066369998,85.08504297000036,54381.088128480005 2023-10-25,10:07:24.000,298,11061965,-795,0,1698228443,13036.208439579998,85.12028862000443,54381.05319288 2023-10-25,10:07:25.000,298,11061934,-795,0,1698228444,13036.194966959993,85.13438688000315,54381.08114136001 2023-10-25,10:07:26.000,298,11061888,-795,0,1698228445,13036.120867550002,85.14143601000251,54380.93441184 2023-10-25,10:07:27.000,298,11061905,-795,0,1698228446,13036.073713379992,85.14143601000251,54380.96236032001 2023-10-25,10:07:28.000,298,11061911,-795,0,1698228447,13036.154549099992,85.14143601000251,54381.13005120001 2023-10-25,10:07:29.000,298,11061953,-795,0,1698228448,13036.161285410002,85.15553427000123,54381.17197392 2023-10-25,10:07:30.000,298,11061955,-795,0,1698228449,13036.114131239992,85.18373078999866,54381.0951156 2023-10-25,10:07:31.000,298,11061888,-795,0,1698228450,13036.107394929997,85.15553427000123,54381.0951156 2023-10-25,10:07:32.000,298,11061954,-795,0,1698228451,13036.033295519992,85.19077991999802,54380.89947624 2023-10-25,10:07:33.000,298,11061918,-795,0,1698228452,13036.046768139997,85.18373078999866,54380.96236032001 2023-10-25,10:07:34.000,298,11061911,-795,0,1698228453,13036.053504449992,85.19077991999802,54381.05319288 2023-10-25,10:07:35.000,298,11061919,-795,0,1698228454,13036.046768139997,85.21192731000338,54381.12306408 2023-10-25,10:07:36.000,298,11061936,-795,0,1698228455,13036.013086589992,85.23307470000145,54381.01127016001 2023-10-25,10:07:37.000,298,11061941,-795,0,1698228456,13035.992877659992,85.23307470000145,54381.03223152001 2023-10-25,10:07:38.000,298,11061936,-795,0,1698228457,13036.060240760002,85.27536948000488,54381.19293528 2023-10-25,10:07:39.000,298,11061884,-795,0,1698228458,13036.026559209997,85.26832034999825,54381.19293528 2023-10-25,10:07:40.000,298,11061909,-795,0,1698228459,13036.026559209997,85.2894677400036,54381.1649868 2023-10-25,10:07:41.000,298,11061926,-795,0,1698228460,13036.033295519992,85.31061513000168,54381.1649868 2023-10-25,10:07:42.000,298,11061932,-795,0,1698228461,13036.013086589992,85.34586077999847,54381.05319288 2023-10-25,10:07:43.000,298,11061978,-795,0,1698228462,13036.026559209997,85.33881164999912,54381.05319288 2023-10-25,10:07:44.000,298,11061938,-795,0,1698228463,13036.073713379992,85.35995904000447,54381.185948160004 2023-10-25,10:07:45.000,298,11061936,-795,0,1698228464,13036.073713379992,85.33176251999976,54381.21389664 2023-10-25,10:07:46.000,298,11061908,-795,0,1698228465,13036.100658620002,85.35995904000447,54381.13005120001 2023-10-25,10:07:47.000,298,11061941,-795,0,1698228466,13036.073713379992,85.34586077999847,54381.10210272 2023-10-25,10:07:48.000,298,11061926,-795,0,1698228467,13036.060240760002,85.36700817000383,54381.0252444 2023-10-25,10:07:49.000,298,11061963,-795,0,1698228468,13036.053504449992,85.33881164999912,54381.06716712 2023-10-25,10:07:50.000,298,11061902,-795,0,1698228469,13036.127603859997,85.39520469000126,54381.10908984001 2023-10-25,10:07:51.000,298,11061899,-795,0,1698228470,13036.134340169992,85.35995904000447,54381.07415424 2023-10-25,10:07:52.000,298,11061892,-795,0,1698228471,13036.114131239992,85.35290990999783,54381.08114136001 2023-10-25,10:07:53.000,298,11061905,-795,0,1698228472,13036.208439579998,85.35290990999783,54381.22787088001 2023-10-25,10:07:54.000,298,11061906,-795,0,1698228473,13036.215175889993,85.35290990999783,54381.19992240001 2023-10-25,10:07:55.000,298,11061908,-795,0,1698228474,13036.215175889993,85.33176251999976,54381.17197392 2023-10-25,10:07:56.000,298,11061914,-795,0,1698228475,13036.168021719997,85.38110643000255,54381.00428304 2023-10-25,10:07:57.000,298,11061948,-795,0,1698228476,13036.188230649997,85.31766426000104,54381.00428304 2023-10-25,10:07:58.000,298,11061964,-795,0,1698228477,13036.242121130002,85.38110643000255,54381.06716712 2023-10-25,10:07:59.000,298,11061936,-795,0,1698228478,13036.235384819993,85.38110643000255,54381.03223152001 2023-10-25,10:08:00.000,298,11061941,-795,0,1698228479,13036.228648509998,85.3881555600019,54381.03223152001 2023-10-25,10:08:01.000,298,11061944,-795,0,1698228480,13036.235384819993,85.35995904000447,54381.06716712 2023-10-25,10:08:02.000,298,11061913,-795,0,1698228481,13036.262330060003,85.3881555600019,54380.94838608 2023-10-25,10:08:03.000,298,11061927,-795,0,1698228482,13036.248857439998,85.35995904000447,54380.96236032001 2023-10-25,10:08:04.000,298,11061931,-795,0,1698228483,13036.174758029993,85.37405730000319,54380.80864368 2023-10-25,10:08:05.000,298,11061921,-795,0,1698228484,13036.255593749993,85.35290990999783,54380.99729592 2023-10-25,10:08:06.000,298,11061918,-795,0,1698228485,13036.194966959993,85.35290990999783,54380.87851488 2023-10-25,10:08:07.000,298,11061930,-795,0,1698228486,13036.188230649997,85.35290990999783,54380.86454064001 2023-10-25,10:08:08.000,298,11061926,-795,0,1698228487,13036.275802679993,85.3247133900004,54381.088128480005 2023-10-25,10:08:09.000,298,11061905,-795,0,1698228488,13036.316220539993,85.31766426000104,54381.01127016001 2023-10-25,10:08:10.000,298,11061937,-795,0,1698228489,13036.302747919988,85.29651687000296,54381.00428304 2023-10-25,10:08:11.000,298,11061920,-795,0,1698228490,13036.262330060003,85.27536948000488,54380.89248912001 2023-10-25,10:08:12.000,298,11061943,-795,0,1698228491,13036.221912200002,85.27536948000488,54380.89248912001 2023-10-25,10:08:13.000,298,11061897,-795,0,1698228492,13036.228648509998,85.25422208999953,54380.871527760006 2023-10-25,10:08:14.000,298,11061916,-795,0,1698228493,13036.255593749993,85.29651687000296,54380.969347440005 2023-10-25,10:08:15.000,298,11061894,-795,0,1698228494,13036.255593749993,85.24717296000017,54380.94838608 2023-10-25,10:08:16.000,298,11061929,-795,0,1698228495,13036.194966959993,85.24717296000017,54380.94139896001 2023-10-25,10:08:17.000,298,11061931,-795,0,1698228496,13036.228648509998,85.21192731000338,54380.885502 2023-10-25,10:08:18.000,298,11061927,-795,0,1698228497,13036.248857439998,85.21897644000273,54381.039218640006 2023-10-25,10:08:19.000,298,11061915,-795,0,1698228498,13036.322956849988,85.15553427000123,54381.11607696 2023-10-25,10:08:20.000,298,11061918,-795,0,1698228499,13036.269066369998,85.1766816599993,54381.06716712 2023-10-25,10:08:21.000,298,11061938,-795,0,1698228500,13036.329693159998,85.14848514000187,54381.07415424 2023-10-25,10:08:22.000,298,11061925,-795,0,1698228501,13036.242121130002,85.15553427000123,54381.01127016001 2023-10-25,10:08:23.000,298,11061936,-795,0,1698228502,13036.235384819993,85.14143601000251,54380.94139896001 2023-10-25,10:08:24.000,298,11061915,-795,0,1698228503,13036.275802679993,85.14848514000187,54381.15799968001 2023-10-25,10:08:25.000,298,11061945,-795,0,1698228504,13036.269066369998,85.12733775000379,54381.0951156 2023-10-25,10:08:26.000,298,11061940,-795,0,1698228505,13036.302747919988,85.13438688000315,54381.17197392 2023-10-25,10:08:27.000,298,11061929,-795,0,1698228506,13036.289275299998,85.09914122999908,54380.98332168001 2023-10-25,10:08:28.000,298,11061909,-795,0,1698228507,13036.255593749993,85.08504297000036,54380.97633456 2023-10-25,10:08:29.000,298,11061943,-795,0,1698228508,13036.269066369998,85.13438688000315,54381.05319288 2023-10-25,10:08:30.000,298,11061941,-795,0,1698228509,13036.275802679993,85.12733775000379,54381.088128480005 2023-10-25,10:08:31.000,298,11061940,-795,0,1698228510,13036.208439579998,85.10619035999844,54380.97633456 2023-10-25,10:08:32.000,298,11061927,-795,0,1698228511,13036.201703270002,85.09914122999908,54381.05319288 2023-10-25,10:08:33.000,298,11061975,-795,0,1698228512,13036.208439579998,85.09914122999908,54381.00428304 2023-10-25,10:08:34.000,298,11061951,-795,0,1698228513,13036.309484229998,85.12733775000379,54381.21389664 2023-10-25,10:08:35.000,298,11061884,-795,0,1698228514,13036.356638399993,85.08504297000036,54381.17896104001 2023-10-25,10:08:36.000,298,11061895,-795,0,1698228515,13036.349902089998,85.1132394899978,54381.11607696 2023-10-25,10:08:37.000,298,11061941,-795,0,1698228516,13036.302747919988,85.12733775000379,54381.00428304 2023-10-25,10:08:38.000,298,11061952,-795,0,1698228517,13036.322956849988,85.09914122999908,54380.99729592 2023-10-25,10:08:39.000,298,11061935,-795,0,1698228518,13036.282538990003,85.12733775000379,54380.9553732 2023-10-25,10:08:40.000,298,11061935,-795,0,1698228519,13036.356638399993,85.12028862000443,54381.234858 2023-10-25,10:08:41.000,298,11061937,-795,0,1698228520,13036.329693159998,85.09914122999908,54381.15101256001 2023-10-25,10:08:42.000,298,11061885,-795,0,1698228521,13036.269066369998,85.14848514000187,54381.06716712 2023-10-25,10:08:43.000,298,11061962,-795,0,1698228522,13036.248857439998,85.12028862000443,54380.920437600005 2023-10-25,10:08:44.000,298,11061932,-795,0,1698228523,13036.269066369998,85.09914122999908,54380.96236032001 2023-10-25,10:08:45.000,298,11061929,-795,0,1698228524,13036.282538990003,85.12733775000379,54380.99030880001 2023-10-25,10:08:46.000,298,11061971,-795,0,1698228525,13036.221912200002,85.09209209999972,54380.920437600005 2023-10-25,10:08:47.000,298,11061953,-795,0,1698228526,13036.208439579998,85.14848514000187,54380.920437600005 2023-10-25,10:08:48.000,298,11061951,-795,0,1698228527,13036.228648509998,85.10619035999844,54380.969347440005 2023-10-25,10:08:49.000,298,11061927,-795,0,1698228528,13036.221912200002,85.08504297000036,54381.11607696 2023-10-25,10:08:50.000,298,11061894,-795,0,1698228529,13036.242121130002,85.077993840001,54381.08114136001 2023-10-25,10:08:51.000,298,11061887,-795,0,1698228530,13036.228648509998,85.07094471000164,54381.01127016001 2023-10-25,10:08:52.000,298,11061931,-795,0,1698228531,13036.174758029993,85.03569906000484,54380.82960504 2023-10-25,10:08:53.000,298,11061900,-795,0,1698228532,13036.168021719997,85.10619035999844,54380.90646336 2023-10-25,10:08:54.000,298,11061948,-795,0,1698228533,13036.181494340002,85.06389558000228,54380.96236032001 2023-10-25,10:08:55.000,298,11061928,-795,0,1698228534,13036.141076480002,85.1132394899978,54381.018257280004 2023-10-25,10:08:56.000,298,11061955,-795,0,1698228535,13036.093922309992,85.10619035999844,54380.969347440005 2023-10-25,10:08:57.000,298,11061916,-795,0,1698228536,13036.087185999997,85.09209209999972,54380.94838608 2023-10-25,10:08:58.000,298,11061932,-795,0,1698228537,13036.026559209997,85.077993840001,54380.90646336 2023-10-25,10:08:59.000,298,11061884,-795,0,1698228538,13035.986141349997,85.06389558000228,54380.87851488 2023-10-25,10:09:00.000,298,11061949,-795,0,1698228539,13036.046768139997,85.13438688000315,54381.0951156 2023-10-25,10:09:01.000,298,11061942,-795,0,1698228540,13036.013086589992,85.08504297000036,54381.0951156 2023-10-25,10:09:02.000,298,11061948,-795,0,1698228541,13035.992877659992,85.1132394899978,54380.99030880001 2023-10-25,10:09:03.000,298,11061943,-795,0,1698228542,13035.938987180001,85.12028862000443,54380.98332168001 2023-10-25,10:09:04.000,298,11061939,-795,0,1698228543,13035.992877659992,85.1766816599993,54381.06018000001 2023-10-25,10:09:05.000,298,11061897,-795,0,1698228544,13035.878360390001,85.1766816599993,54380.871527760006 2023-10-25,10:09:06.000,298,11061972,-795,0,1698228545,13036.019822900002,85.18373078999866,54381.0951156 2023-10-25,10:09:07.000,298,11061916,-795,0,1698228546,13035.925514559996,85.18373078999866,54380.97633456 2023-10-25,10:09:08.000,298,11061897,-795,0,1698228547,13035.925514559996,85.19782905000466,54381.039218640006 2023-10-25,10:09:09.000,298,11061926,-795,0,1698228548,13035.938987180001,85.23307470000145,54381.13005120001 2023-10-25,10:09:10.000,298,11061952,-795,0,1698228549,13035.965932419997,85.24717296000017,54381.11607696 2023-10-25,10:09:11.000,298,11061962,-795,0,1698228550,13035.851415149991,85.26127121999889,54381.00428304 2023-10-25,10:09:12.000,298,11061934,-795,0,1698228551,13035.905305629996,85.31766426000104,54381.039218640006 2023-10-25,10:09:13.000,298,11061896,-795,0,1698228552,13035.965932419997,85.34586077999847,54381.21389664 2023-10-25,10:09:14.000,298,11061917,-795,0,1698228553,13035.965932419997,85.38110643000255,54381.15101256001 2023-10-25,10:09:15.000,298,11061920,-795,0,1698228554,13035.952459799992,85.38110643000255,54381.1649868 2023-10-25,10:09:16.000,298,11061938,-795,0,1698228555,13035.932250869992,85.40225382000062,54380.969347440005 2023-10-25,10:09:17.000,298,11061929,-795,0,1698228556,13035.986141349997,85.4374994700047,54381.06018000001 2023-10-25,10:09:18.000,298,11061904,-795,0,1698228557,13036.026559209997,85.45864686000277,54381.10908984001 2023-10-25,10:09:19.000,298,11061902,-795,0,1698228558,13036.046768139997,85.48684338000021,54381.15101256001 2023-10-25,10:09:20.000,298,11061894,-795,0,1698228559,13036.080449690002,85.50094163999893,54381.19293528 2023-10-25,10:09:21.000,298,11061938,-795,0,1698228560,13036.073713379992,85.55028555000172,54381.24883224001 2023-10-25,10:09:22.000,298,11061930,-795,0,1698228561,13036.073713379992,85.54323642000236,54381.04620576 2023-10-25,10:09:23.000,298,11061899,-795,0,1698228562,13036.127603859997,85.57848206999915,54381.1649868 2023-10-25,10:09:24.000,298,11061931,-795,0,1698228563,13036.120867550002,85.62782598000194,54381.07415424 2023-10-25,10:09:25.000,298,11061923,-795,0,1698228564,13036.168021719997,85.62782598000194,54381.08114136001 2023-10-25,10:09:26.000,298,11061946,-795,0,1698228565,13036.107394929997,85.62077685000258,54380.91345048001 2023-10-25,10:09:27.000,298,11061952,-795,0,1698228566,13036.120867550002,85.6348751100013,54381.018257280004 2023-10-25,10:09:28.000,298,11061968,-795,0,1698228567,13036.215175889993,85.62077685000258,54381.137038320005 2023-10-25,10:09:29.000,298,11061945,-795,0,1698228568,13036.221912200002,85.62077685000258,54381.19293528 2023-10-25,10:09:30.000,298,11061935,-795,0,1698228569,13036.255593749993,85.61372772000323,54381.11607696 2023-10-25,10:09:31.000,298,11061886,-795,0,1698228570,13036.248857439998,85.59962946000451,54381.11607696 2023-10-25,10:09:32.000,298,11061914,-795,0,1698228571,13036.215175889993,85.60667859000387,54380.9553732 2023-10-25,10:09:33.000,298,11061901,-795,0,1698228572,13036.269066369998,85.55733468000108,54381.039218640006 2023-10-25,10:09:34.000,298,11061961,-795,0,1698228573,13036.316220539993,85.59962946000451,54381.10210272 2023-10-25,10:09:35.000,298,11061933,-795,0,1698228574,13036.329693159998,85.59962946000451,54381.08114136001 2023-10-25,10:09:36.000,298,11061930,-795,0,1698228575,13036.316220539993,85.57848206999915,54381.039218640006 2023-10-25,10:09:37.000,298,11061918,-795,0,1698228576,13036.343165779988,85.536187290003,54381.00428304 2023-10-25,10:09:38.000,298,11061948,-795,0,1698228577,13036.403792569989,85.54323642000236,54381.15799968001 2023-10-25,10:09:39.000,298,11061945,-795,0,1698228578,13036.390319949998,85.52208903000428,54381.12306408 2023-10-25,10:09:40.000,298,11061974,-795,0,1698228579,13036.397056259993,85.55028555000172,54381.137038320005 2023-10-25,10:09:41.000,298,11061928,-795,0,1698228580,13036.457683049994,85.52208903000428,54381.24883224001 2023-10-25,10:09:42.000,298,11061933,-795,0,1698228581,13036.403792569989,85.536187290003,54381.088128480005 2023-10-25,10:09:43.000,298,11061977,-795,0,1698228582,13036.390319949998,85.55733468000108,54381.11607696 2023-10-25,10:09:44.000,298,11061926,-795,0,1698228583,13036.450946739998,85.56438381000044,54381.21389664 2023-10-25,10:09:45.000,298,11061974,-795,0,1698228584,13036.437474119994,85.536187290003,54381.255819360005 2023-10-25,10:09:46.000,298,11061918,-795,0,1698228585,13036.457683049994,85.55733468000108,54381.28376784 2023-10-25,10:09:47.000,298,11061941,-795,0,1698228586,13036.430737809998,85.55733468000108,54381.11607696 2023-10-25,10:09:48.000,298,11061935,-795,0,1698228587,13036.471155669999,85.52913816000364,54381.14402544 2023-10-25,10:09:49.000,298,11061931,-795,0,1698228588,13036.450946739998,85.5714329399998,54381.24883224001 2023-10-25,10:09:50.000,298,11061959,-795,0,1698228589,13036.450946739998,85.58553119999851,54381.255819360005 2023-10-25,10:09:51.000,298,11061939,-795,0,1698228590,13036.376847329993,85.52913816000364,54381.11607696 2023-10-25,10:09:52.000,298,11061970,-795,0,1698228591,13036.376847329993,85.55733468000108,54381.15799968001 2023-10-25,10:09:53.000,298,11061924,-795,0,1698228592,13036.430737809998,85.57848206999915,54381.32569056001 2023-10-25,10:09:54.000,298,11061940,-795,0,1698228593,13036.450946739998,85.55733468000108,54381.33267768 2023-10-25,10:09:55.000,298,11061920,-795,0,1698228594,13036.457683049994,85.60667859000387,54381.29075496 2023-10-25,10:09:56.000,298,11061925,-795,0,1698228595,13036.336429469993,85.60667859000387,54381.11607696 2023-10-25,10:09:57.000,298,11061975,-795,0,1698228596,13036.376847329993,85.54323642000236,54381.19992240001 2023-10-25,10:09:58.000,298,11061933,-795,0,1698228597,13036.390319949998,85.56438381000044,54381.26280648 2023-10-25,10:09:59.000,298,11061936,-795,0,1698228598,13036.376847329993,85.5714329399998,54381.34665192001 2023-10-25,10:10:00.000,298,11061910,-795,0,1698228599,13036.424001499989,85.58553119999851,54381.32569056001 2023-10-25,10:10:01.000,298,11061942,-795,0,1698228600,13036.437474119994,85.5714329399998,54381.36062616 2023-10-25,10:10:02.000,298,11061931,-795,0,1698228601,13036.491364599999,85.54323642000236,54381.19293528 2023-10-25,10:10:03.000,298,11061889,-795,0,1698228602,13036.498100909994,85.51503989999765,54381.31171632 2023-10-25,10:10:04.000,298,11061889,-795,0,1698228603,13036.471155669999,85.46569599000213,54381.255819360005 2023-10-25,10:10:05.000,298,11061894,-795,0,1698228604,13036.518309839994,85.41635207999934,54381.10210272 2023-10-25,10:10:06.000,298,11061900,-795,0,1698228605,13036.410528879998,85.44454860000405,54380.97633456 2023-10-25,10:10:07.000,298,11061974,-795,0,1698228606,13036.471155669999,85.39520469000126,54381.088128480005 2023-10-25,10:10:08.000,298,11061922,-795,0,1698228607,13036.531782459999,85.41635207999934,54381.15799968001 2023-10-25,10:10:09.000,298,11061939,-795,0,1698228608,13036.504837219989,85.38110643000255,54381.0951156 2023-10-25,10:10:10.000,298,11061968,-795,0,1698228609,13036.592409249999,85.35995904000447,54381.24883224001 2023-10-25,10:10:11.000,298,11061914,-795,0,1698228610,13036.60588186999,85.31061513000168,54381.206909520006 2023-10-25,10:10:12.000,298,11061940,-795,0,1698228611,13036.54525507999,85.26127121999889,54381.01127016001 2023-10-25,10:10:13.000,298,11061906,-795,0,1698228612,13036.511573529999,85.26832034999825,54380.99729592 2023-10-25,10:10:14.000,298,11061901,-795,0,1698228613,13036.511573529999,85.31061513000168,54381.10908984001 2023-10-25,10:10:15.000,298,11061907,-795,0,1698228614,13036.525046149989,85.26127121999889,54381.11607696 2023-10-25,10:10:16.000,298,11061924,-795,0,1698228615,13036.484628289989,85.2894677400036,54381.088128480005 2023-10-25,10:10:17.000,298,11061941,-795,0,1698228616,13036.477891979994,85.27536948000488,54381.07415424 2023-10-25,10:10:18.000,298,11061922,-795,0,1698228617,13036.471155669999,85.27536948000488,54381.21389664 2023-10-25,10:10:19.000,298,11061942,-795,0,1698228618,13036.450946739998,85.26832034999825,54381.15101256001 2023-10-25,10:10:20.000,298,11061948,-795,0,1698228619,13036.424001499989,85.26832034999825,54381.0951156 2023-10-25,10:10:21.000,298,11061914,-795,0,1698228620,13036.383583639989,85.26832034999825,54381.05319288 2023-10-25,10:10:22.000,298,11061916,-795,0,1698228621,13036.356638399993,85.28241861000424,54381.10908984001 2023-10-25,10:10:23.000,298,11061973,-795,0,1698228622,13036.289275299998,85.26127121999889,54381.06716712 2023-10-25,10:10:24.000,298,11061948,-795,0,1698228623,13036.329693159998,85.31766426000104,54381.24184512 2023-10-25,10:10:25.000,298,11061902,-795,0,1698228624,13036.322956849988,85.33176251999976,54381.22088376 2023-10-25,10:10:26.000,298,11061939,-795,0,1698228625,13036.302747919988,85.33881164999912,54381.29075496 2023-10-25,10:10:27.000,298,11061916,-795,0,1698228626,13036.208439579998,85.31766426000104,54381.04620576 2023-10-25,10:10:28.000,298,11061904,-795,0,1698228627,13036.215175889993,85.2894677400036,54381.11607696 2023-10-25,10:10:29.000,298,11061949,-795,0,1698228628,13036.201703270002,85.34586077999847,54381.185948160004 2023-10-25,10:10:30.000,298,11061922,-795,0,1698228629,13036.174758029993,85.30356600000232,54381.27678072001 2023-10-25,10:10:31.000,298,11061935,-795,0,1698228630,13036.093922309992,85.33176251999976,54381.11607696 2023-10-25,10:10:32.000,298,11061951,-795,0,1698228631,13036.114131239992,85.31061513000168,54381.15799968001 2023-10-25,10:10:33.000,298,11061926,-795,0,1698228632,13036.134340169992,85.31061513000168,54381.24883224001 2023-10-25,10:10:34.000,298,11061984,-795,0,1698228633,13036.141076480002,85.34586077999847,54381.27678072001 2023-10-25,10:10:35.000,298,11061897,-795,0,1698228634,13036.107394929997,85.31766426000104,54381.185948160004 2023-10-25,10:10:36.000,298,11061908,-795,0,1698228635,13036.046768139997,85.30356600000232,54381.21389664 2023-10-25,10:10:37.000,298,11061956,-795,0,1698228636,13036.006350279997,85.30356600000232,54381.10210272 2023-10-25,10:10:38.000,298,11061951,-795,0,1698228637,13035.986141349997,85.31061513000168,54381.0951156 2023-10-25,10:10:39.000,298,11061951,-795,0,1698228638,13035.959196110001,85.31766426000104,54381.14402544 2023-10-25,10:10:40.000,298,11061943,-795,0,1698228639,13036.019822900002,85.31766426000104,54381.29774208001 2023-10-25,10:10:41.000,298,11061932,-795,0,1698228640,13036.026559209997,85.31061513000168,54381.21389664 2023-10-25,10:10:42.000,298,11061943,-795,0,1698228641,13035.986141349997,85.2894677400036,54381.12306408 2023-10-25,10:10:43.000,298,11061900,-795,0,1698228642,13036.040031830002,85.29651687000296,54381.24184512 2023-10-25,10:10:44.000,298,11061928,-795,0,1698228643,13035.999613970002,85.28241861000424,54381.22787088001 2023-10-25,10:10:45.000,298,11061916,-795,0,1698228644,13035.979405040001,85.2894677400036,54381.17896104001 2023-10-25,10:10:46.000,298,11061912,-795,0,1698228645,13035.891833009991,85.30356600000232,54380.99030880001 2023-10-25,10:10:47.000,298,11061986,-795,0,1698228646,13035.918778250001,85.28241861000424,54380.96236032001 2023-10-25,10:10:48.000,298,11061891,-795,0,1698228647,13035.972668729992,85.30356600000232,54381.15799968001 2023-10-25,10:10:49.000,298,11061940,-795,0,1698228648,13035.992877659992,85.3247133900004,54381.17896104001 2023-10-25,10:10:50.000,298,11061908,-795,0,1698228649,13035.952459799992,85.33881164999912,54381.14402544 2023-10-25,10:10:51.000,298,11061977,-795,0,1698228650,13035.992877659992,85.35290990999783,54381.11607696 2023-10-25,10:10:52.000,298,11061943,-795,0,1698228651,13035.918778250001,85.31061513000168,54380.93441184 2023-10-25,10:10:53.000,298,11061900,-795,0,1698228652,13035.918778250001,85.35290990999783,54380.94139896001 2023-10-25,10:10:54.000,298,11061951,-795,0,1698228653,13036.006350279997,85.33881164999912,54381.0951156 2023-10-25,10:10:55.000,298,11061934,-795,0,1698228654,13036.013086589992,85.33176251999976,54381.06018000001 2023-10-25,10:10:56.000,298,11061922,-795,0,1698228655,13036.040031830002,85.35290990999783,54381.08114136001 2023-10-25,10:10:57.000,298,11061959,-795,0,1698228656,13036.040031830002,85.38110643000255,54381.05319288 2023-10-25,10:10:58.000,298,11061937,-795,0,1698228657,13036.053504449992,85.33881164999912,54380.96236032001 2023-10-25,10:10:59.000,298,11061919,-795,0,1698228658,13036.120867550002,85.3881555600019,54381.17197392 2023-10-25,10:11:00.000,298,11061886,-795,0,1698228659,13036.100658620002,85.37405730000319,54381.137038320005 2023-10-25,10:11:01.000,298,11061939,-795,0,1698228660,13036.093922309992,85.39520469000126,54381.14402544 2023-10-25,10:11:02.000,298,11061934,-795,0,1698228661,13036.060240760002,85.36700817000383,54380.99030880001 2023-10-25,10:11:03.000,298,11061941,-795,0,1698228662,13036.066977069997,85.38110643000255,54381.10908984001 2023-10-25,10:11:04.000,298,11061969,-795,0,1698228663,13036.188230649997,85.3881555600019,54381.21389664 2023-10-25,10:11:05.000,298,11061951,-795,0,1698228664,13036.215175889993,85.39520469000126,54381.29075496 2023-10-25,10:11:06.000,298,11061935,-795,0,1698228665,13036.221912200002,85.41635207999934,54381.22787088001 2023-10-25,10:11:07.000,298,11061897,-795,0,1698228666,13036.093922309992,85.43045033999806,54380.85755352 2023-10-25,10:11:08.000,298,11061910,-795,0,1698228667,13036.194966959993,85.3881555600019,54381.17896104001 2023-10-25,10:11:09.000,298,11061907,-795,0,1698228668,13036.201703270002,85.3881555600019,54381.19293528 2023-10-25,10:11:10.000,298,11061896,-795,0,1698228669,13036.242121130002,85.38110643000255,54381.24184512 2023-10-25,10:11:11.000,298,11061952,-795,0,1698228670,13036.127603859997,85.39520469000126,54381.10210272 2023-10-25,10:11:12.000,298,11061909,-795,0,1698228671,13036.168021719997,85.33881164999912,54381.14402544 2023-10-25,10:11:13.000,298,11061942,-795,0,1698228672,13036.188230649997,85.34586077999847,54381.31870344001 2023-10-25,10:11:14.000,298,11061945,-795,0,1698228673,13036.201703270002,85.40930294999998,54381.31870344001 2023-10-25,10:11:15.000,298,11061898,-795,0,1698228674,13036.161285410002,85.35995904000447,54381.304729200005 2023-10-25,10:11:16.000,298,11061966,-795,0,1698228675,13036.093922309992,85.31766426000104,54381.10210272 2023-10-25,10:11:17.000,298,11061911,-795,0,1698228676,13036.073713379992,85.34586077999847,54381.21389664 2023-10-25,10:11:18.000,298,11061937,-795,0,1698228677,13036.107394929997,85.35290990999783,54381.234858 2023-10-25,10:11:19.000,298,11061941,-795,0,1698228678,13036.080449690002,85.33881164999912,54381.24184512 2023-10-25,10:11:20.000,298,11061911,-795,0,1698228679,13036.127603859997,85.33176251999976,54381.31171632 2023-10-25,10:11:21.000,298,11061918,-795,0,1698228680,13036.080449690002,85.35290990999783,54381.27678072001 2023-10-25,10:11:22.000,298,11061939,-795,0,1698228681,13036.053504449992,85.29651687000296,54381.15101256001 2023-10-25,10:11:23.000,298,11061927,-795,0,1698228682,13036.066977069997,85.30356600000232,54381.27678072001 2023-10-25,10:11:24.000,298,11061933,-795,0,1698228683,13036.066977069997,85.30356600000232,54381.24184512 2023-10-25,10:11:25.000,298,11061959,-795,0,1698228684,13036.013086589992,85.31061513000168,54381.29774208001 2023-10-25,10:11:26.000,298,11061921,-795,0,1698228685,13035.959196110001,85.31766426000104,54381.07415424 2023-10-25,10:11:27.000,298,11061919,-795,0,1698228686,13035.858151460001,85.3247133900004,54381.05319288 2023-10-25,10:11:28.000,298,11061928,-795,0,1698228687,13035.932250869992,85.28241861000424,54381.206909520006 2023-10-25,10:11:29.000,298,11061953,-795,0,1698228688,13035.932250869992,85.27536948000488,54381.21389664 2023-10-25,10:11:30.000,298,11061951,-795,0,1698228689,13035.912041939991,85.25422208999953,54381.21389664 2023-10-25,10:11:31.000,298,11061930,-795,0,1698228690,13035.858151460001,85.27536948000488,54381.17896104001 2023-10-25,10:11:32.000,298,11061928,-795,0,1698228691,13035.885096699996,85.27536948000488,54381.04620576 2023-10-25,10:11:33.000,298,11061909,-795,0,1698228692,13035.8177336,85.26832034999825,54381.06716712 2023-10-25,10:11:34.000,298,11061962,-795,0,1698228693,13035.905305629996,85.26832034999825,54381.185948160004 2023-10-25,10:11:35.000,298,11061927,-795,0,1698228694,13035.871624079991,85.2894677400036,54381.17197392 2023-10-25,10:11:36.000,298,11061933,-795,0,1698228695,13035.871624079991,85.28241861000424,54381.10210272 2023-10-25,10:11:37.000,298,11061887,-795,0,1698228696,13035.858151460001,85.28241861000424,54381.11607696 2023-10-25,10:11:38.000,298,11061948,-795,0,1698228697,13035.925514559996,85.31061513000168,54381.17197392 2023-10-25,10:11:39.000,298,11061890,-795,0,1698228698,13035.898569320001,85.2894677400036,54381.17197392 2023-10-25,10:11:40.000,298,11061951,-795,0,1698228699,13035.891833009991,85.30356600000232,54381.14402544 2023-10-25,10:11:41.000,298,11061947,-795,0,1698228700,13035.885096699996,85.28241861000424,54381.15101256001 2023-10-25,10:11:42.000,298,11061942,-755,0,1698228701,13035.918778250001,85.33176251999976,54380.98332168001 2023-10-25,10:11:43.000,298,11061942,-795,0,1698228702,13035.858151460001,85.3247133900004,54381.039218640006 2023-10-25,10:11:44.000,298,11061922,-795,0,1698228703,13036.013086589992,85.33881164999912,54381.24883224001 2023-10-25,10:11:45.000,298,11061930,-795,0,1698228704,13036.013086589992,85.33881164999912,54381.27678072001 2023-10-25,10:11:46.000,298,11061963,-795,0,1698228705,13036.026559209997,85.35290990999783,54381.24184512 2023-10-25,10:11:47.000,298,11061894,-795,0,1698228706,13035.972668729992,85.33176251999976,54381.018257280004 2023-10-25,10:11:48.000,298,11061902,-795,0,1698228707,13035.979405040001,85.35290990999783,54381.12306408 2023-10-25,10:11:49.000,298,11061949,-795,0,1698228708,13036.006350279997,85.34586077999847,54381.17896104001 2023-10-25,10:11:50.000,298,11061923,-795,0,1698228709,13036.006350279997,85.31766426000104,54381.11607696 2023-10-25,10:11:51.000,298,11061961,-795,0,1698228710,13035.965932419997,85.31061513000168,54381.05319288 2023-10-25,10:11:52.000,298,11061925,-795,0,1698228711,13035.979405040001,85.35290990999783,54381.10908984001 2023-10-25,10:11:53.000,298,11061918,-795,0,1698228712,13036.073713379992,85.3247133900004,54381.24184512 2023-10-25,10:11:54.000,298,11061929,-795,0,1698228713,13036.120867550002,85.35290990999783,54381.29075496 2023-10-25,10:11:55.000,298,11061956,-795,0,1698228714,13036.127603859997,85.3247133900004,54381.234858 2023-10-25,10:11:56.000,298,11061950,-795,0,1698228715,13036.100658620002,85.34586077999847,54381.039218640006 2023-10-25,10:11:57.000,298,11061927,-795,0,1698228716,13036.120867550002,85.33176251999976,54381.17896104001 2023-10-25,10:11:58.000,298,11061951,-795,0,1698228717,13036.161285410002,85.35995904000447,54381.21389664 2023-10-25,10:11:59.000,298,11061921,-795,0,1698228718,13036.127603859997,85.33881164999912,54381.24184512 2023-10-25,10:12:00.000,298,11061922,-795,0,1698228719,13036.194966959993,85.36700817000383,54381.234858 2023-10-25,10:12:01.000,298,11061937,-795,0,1698228720,13036.127603859997,85.33176251999976,54381.24883224001 2023-10-25,10:12:02.000,298,11061960,-795,0,1698228721,13036.134340169992,85.35995904000447,54381.12306408 2023-10-25,10:12:03.000,298,11061908,-795,0,1698228722,13036.174758029993,85.34586077999847,54381.21389664 2023-10-25,10:12:04.000,298,11061876,-795,0,1698228723,13036.228648509998,85.33881164999912,54381.185948160004 2023-10-25,10:12:05.000,298,11061939,-795,0,1698228724,13036.269066369998,85.33881164999912,54381.3396648 2023-10-25,10:12:06.000,298,11061963,-795,0,1698228725,13036.248857439998,85.35290990999783,54381.28376784 2023-10-25,10:12:07.000,298,11061950,-795,0,1698228726,13036.188230649997,85.3247133900004,54381.12306408 2023-10-25,10:12:08.000,298,11061926,-795,0,1698228727,13036.087185999997,85.3247133900004,54380.82261792001 2023-10-25,10:12:09.000,298,11061919,-795,0,1698228728,13036.248857439998,85.31766426000104,54381.15101256001 2023-10-25,10:12:10.000,298,11061924,-795,0,1698228729,13036.242121130002,85.3247133900004,54381.29075496 2023-10-25,10:12:11.000,298,11061965,-795,0,1698228730,13036.296011609993,85.34586077999847,54381.29774208001 2023-10-25,10:12:12.000,298,11061921,-795,0,1698228731,13036.174758029993,85.37405730000319,54381.0252444 2023-10-25,10:12:13.000,298,11061945,-795,0,1698228732,13036.255593749993,85.3247133900004,54381.11607696 2023-10-25,10:12:14.000,298,11061934,-635,0,1698228733,13036.221912200002,85.34586077999847,54381.03223152001 2023-10-25,10:12:15.000,298,11061953,-795,0,1698228734,13036.289275299998,85.36700817000383,54381.19293528 2023-10-25,10:12:16.000,298,11061971,-795,0,1698228735,13036.269066369998,85.4234012099987,54381.088128480005 2023-10-25,10:12:17.000,298,11061943,-795,0,1698228736,13036.221912200002,85.40225382000062,54381.03223152001 2023-10-25,10:12:18.000,298,11061931,-795,0,1698228737,13036.215175889993,85.43045033999806,54381.018257280004 2023-10-25,10:12:19.000,298,11061870,-795,0,1698228738,13036.194966959993,85.3881555600019,54380.97633456 2023-10-25,10:12:20.000,298,11061901,-795,0,1698228739,13036.262330060003,85.40225382000062,54381.15101256001 2023-10-25,10:12:21.000,298,11061935,-795,0,1698228740,13036.343165779988,85.38110643000255,54381.24883224001 2023-10-25,10:12:22.000,298,11061903,-795,0,1698228741,13036.235384819993,85.41635207999934,54381.11607696 2023-10-25,10:12:23.000,298,11061939,-795,0,1698228742,13036.248857439998,85.44454860000405,54381.17896104001 2023-10-25,10:12:24.000,298,11061954,-795,0,1698228743,13036.296011609993,85.40930294999998,54381.353639040004 2023-10-25,10:12:25.000,298,11061934,-795,0,1698228744,13036.349902089998,85.40225382000062,54381.45844584 2023-10-25,10:12:26.000,298,11061960,-795,0,1698228745,13036.336429469993,85.38110643000255,54381.4794072 2023-10-25,10:12:27.000,298,11061917,-795,0,1698228746,13036.343165779988,85.34586077999847,54381.4794072 2023-10-25,10:12:28.000,298,11061944,-795,0,1698228747,13036.228648509998,85.3247133900004,54381.27678072001 2023-10-25,10:12:29.000,298,11061913,-795,0,1698228748,13036.221912200002,85.33176251999976,54381.27678072001 2023-10-25,10:12:30.000,298,11061964,-795,0,1698228749,13036.221912200002,85.35995904000447,54381.31870344001 2023-10-25,10:12:31.000,298,11061923,-795,0,1698228750,13036.242121130002,85.33881164999912,54381.353639040004 2023-10-25,10:12:32.000,298,11061915,-795,0,1698228751,13036.235384819993,85.37405730000319,54381.36761328001 2023-10-25,10:12:33.000,298,11061955,-795,0,1698228752,13036.356638399993,85.29651687000296,54381.45145872 2023-10-25,10:12:34.000,298,11061930,-795,0,1698228753,13036.322956849988,85.26127121999889,54381.48639432001 2023-10-25,10:12:35.000,298,11061887,-795,0,1698228754,13036.316220539993,85.26127121999889,54381.44447160001 2023-10-25,10:12:36.000,298,11061921,-795,0,1698228755,13036.221912200002,85.24717296000017,54381.22787088001 2023-10-25,10:12:37.000,298,11061934,-795,0,1698228756,13036.255593749993,85.2260255700021,54381.29774208001 2023-10-25,10:12:38.000,298,11061953,-795,0,1698228757,13036.309484229998,85.2260255700021,54381.38158752 2023-10-25,10:12:39.000,298,11061997,-795,0,1698228758,13036.228648509998,85.2260255700021,54381.33267768 2023-10-25,10:12:40.000,298,11061912,-795,0,1698228759,13036.316220539993,85.19782905000466,54381.48639432001 2023-10-25,10:12:41.000,298,11061949,-795,0,1698228760,13036.262330060003,85.18373078999866,54381.41652312001 2023-10-25,10:12:42.000,298,11061952,-795,0,1698228761,13036.215175889993,85.18373078999866,54381.3396648 2023-10-25,10:12:43.000,298,11061931,-795,0,1698228762,13036.215175889993,85.15553427000123,54381.24883224001 2023-10-25,10:12:44.000,298,11061889,-795,0,1698228763,13036.161285410002,85.16258340000059,54381.27678072001 2023-10-25,10:12:45.000,298,11061931,-795,0,1698228764,13036.215175889993,85.16258340000059,54381.34665192001 2023-10-25,10:12:46.000,298,11061933,-795,0,1698228765,13036.188230649997,85.19077991999802,54381.31171632 2023-10-25,10:12:47.000,298,11061980,-795,0,1698228766,13036.141076480002,85.15553427000123,54381.27678072001 2023-10-25,10:12:48.000,298,11061921,-795,0,1698228767,13036.127603859997,85.15553427000123,54381.21389664 2023-10-25,10:12:49.000,298,11061941,-795,0,1698228768,13036.087185999997,85.15553427000123,54381.15101256001 2023-10-25,10:12:50.000,298,11061900,-795,0,1698228769,13036.114131239992,85.1766816599993,54381.33267768 2023-10-25,10:12:51.000,298,11061963,-795,0,1698228770,13036.120867550002,85.16963252999994,54381.27678072001 2023-10-25,10:12:52.000,298,11061943,-795,0,1698228771,13036.046768139997,85.16963252999994,54381.10908984001 2023-10-25,10:12:53.000,298,11061908,-795,0,1698228772,13036.093922309992,85.16258340000059,54381.10908984001 2023-10-25,10:12:54.000,298,11061942,-795,0,1698228773,13036.080449690002,85.18373078999866,54381.26280648 2023-10-25,10:12:55.000,298,11061896,-795,0,1698228774,13036.073713379992,85.19782905000466,54381.26280648 2023-10-25,10:12:56.000,298,11061934,-795,0,1698228775,13035.999613970002,85.21192731000338,54381.1649868 2023-10-25,10:12:57.000,298,11061922,-795,0,1698228776,13035.992877659992,85.2260255700021,54381.17896104001 2023-10-25,10:12:58.000,298,11061919,-795,0,1698228777,13036.060240760002,85.20487818000402,54381.33267768 2023-10-25,10:12:59.000,298,11061945,-795,0,1698228778,13036.040031830002,85.20487818000402,54381.29075496 2023-10-25,10:13:00.000,298,11061918,-795,0,1698228779,13035.999613970002,85.1766816599993,54381.24883224001 2023-10-25,10:13:01.000,298,11061900,-795,0,1698228780,13036.013086589992,85.16963252999994,54381.24883224001 2023-10-25,10:13:02.000,298,11061966,-795,0,1698228781,13035.945723489996,85.19077991999802,54381.15799968001 2023-10-25,10:13:03.000,298,11061933,-795,0,1698228782,13035.905305629996,85.18373078999866,54381.185948160004 2023-10-25,10:13:04.000,298,11061913,-795,0,1698228783,13035.959196110001,85.19077991999802,54381.32569056001 2023-10-25,10:13:05.000,298,11061967,-795,0,1698228784,13035.905305629996,85.19782905000466,54381.17896104001 2023-10-25,10:13:06.000,298,11061967,-795,0,1698228785,13036.019822900002,85.20487818000402,54381.45844584 2023-10-25,10:13:07.000,298,11061895,-795,0,1698228786,13036.006350279997,85.18373078999866,54381.36761328001 2023-10-25,10:13:08.000,298,11061953,-795,0,1698228787,13035.965932419997,85.16963252999994,54381.374600400006 2023-10-25,10:13:09.000,298,11061928,-795,0,1698228788,13035.898569320001,85.16258340000059,54381.28376784 2023-10-25,10:13:10.000,298,11061965,-795,0,1698228789,13035.938987180001,85.15553427000123,54381.3396648 2023-10-25,10:13:11.000,298,11061960,-795,0,1698228790,13035.925514559996,85.14848514000187,54381.27678072001 2023-10-25,10:13:12.000,298,11061941,-795,0,1698228791,13035.871624079991,85.14143601000251,54381.31171632 2023-10-25,10:13:13.000,298,11061997,-795,0,1698228792,13035.938987180001,85.15553427000123,54381.409536 2023-10-25,10:13:14.000,298,11061944,-795,0,1698228793,13035.918778250001,85.09209209999972,54381.3396648 2023-10-25,10:13:15.000,298,11061964,-795,0,1698228794,13035.938987180001,85.09209209999972,54381.26280648 2023-10-25,10:13:16.000,298,11061947,-795,0,1698228795,13035.912041939991,85.06389558000228,54381.234858 2023-10-25,10:13:17.000,298,11061901,-795,0,1698228796,13035.979405040001,85.06389558000228,54381.22787088001 2023-10-25,10:13:18.000,298,11061939,-795,0,1698228797,13036.006350279997,85.04979732000356,54381.353639040004 2023-10-25,10:13:19.000,298,11061933,-795,0,1698228798,13035.959196110001,85.02864992999821,54381.374600400006 2023-10-25,10:13:20.000,298,11061889,-795,0,1698228799,13035.986141349997,85.02160079999885,54381.409536 2023-10-25,10:13:21.000,298,11061921,-795,0,1698228800,13035.979405040001,85.01455166999949,54381.34665192001 2023-10-25,10:13:22.000,298,11061944,-795,0,1698228801,13035.952459799992,84.97225689000334,54381.29075496 2023-10-25,10:13:23.000,298,11061911,-795,0,1698228802,13036.013086589992,84.98635515000205,54381.374600400006 2023-10-25,10:13:24.000,298,11061934,-795,0,1698228803,13035.992877659992,84.95815863000462,54381.353639040004 2023-10-25,10:13:25.000,298,11061959,-795,0,1698228804,13035.999613970002,84.9299621099999,54381.304729200005 2023-10-25,10:13:26.000,298,11061953,-795,0,1698228805,13035.912041939991,84.90881472000183,54381.11607696 2023-10-25,10:13:27.000,298,11062005,-795,0,1698228806,13035.932250869992,84.9299621099999,54381.24184512 2023-10-25,10:13:28.000,298,11061953,-795,0,1698228807,13036.040031830002,84.95110949999798,54381.36062616 2023-10-25,10:13:29.000,298,11061953,-795,0,1698228808,13035.979405040001,84.96520776000398,54381.3396648 2023-10-25,10:13:30.000,298,11061972,-795,0,1698228809,13035.925514559996,84.96520776000398,54381.29075496 2023-10-25,10:13:31.000,298,11061884,-795,0,1698228810,13035.898569320001,84.94406036999862,54381.21389664 2023-10-25,10:13:32.000,298,11061925,-795,0,1698228811,13035.858151460001,84.96520776000398,54381.1649868 2023-10-25,10:13:33.000,298,11061838,-795,0,1698228812,13035.824469909996,84.90881472000183,54381.14402544 2023-10-25,10:13:34.000,298,11061911,-795,0,1698228813,13035.831206219991,84.93701123999926,54381.24883224001 2023-10-25,10:13:35.000,298,11061932,-795,0,1698228814,13035.831206219991,84.95110949999798,54381.206909520006 2023-10-25,10:13:36.000,298,11061930,-795,0,1698228815,13035.77057942999,84.95110949999798,54381.14402544 2023-10-25,10:13:37.000,298,11061913,-795,0,1698228816,13035.73016156999,84.97225689000334,54381.04620576 2023-10-25,10:13:38.000,298,11061955,-795,0,1698228817,13035.810997289991,84.96520776000398,54381.28376784 2023-10-25,10:13:39.000,298,11061934,-795,0,1698228818,13035.804260979996,84.94406036999862,54381.2697936 2023-10-25,10:13:40.000,298,11061908,-795,0,1698228819,13035.77731574,84.95815863000462,54381.206909520006 2023-10-25,10:13:41.000,298,11061962,-795,0,1698228820,13035.73689788,84.95110949999798,54381.234858 2023-10-25,10:13:42.000,298,11061936,-795,0,1698228821,13035.683007399995,84.96520776000398,54381.07415424 2023-10-25,10:13:43.000,298,11061963,-795,0,1698228822,13035.67627109,84.92291298000055,54381.12306408 2023-10-25,10:13:44.000,298,11061975,-795,0,1698228823,13035.69648002,84.95815863000462,54381.137038320005 2023-10-25,10:13:45.000,298,11061959,-795,0,1698228824,13035.75037049999,84.93701123999926,54381.31171632 2023-10-25,10:13:46.000,298,11061919,-795,0,1698228825,13035.69648002,84.92291298000055,54381.32569056001 2023-10-25,10:13:47.000,298,11061892,-795,0,1698228826,13035.683007399995,84.90881472000183,54381.353639040004 2023-10-25,10:13:48.000,298,11061923,-795,0,1698228827,13035.65606216,84.89471646000311,54381.15101256001 2023-10-25,10:13:49.000,298,11061929,-795,0,1698228828,13035.67627109,84.89471646000311,54381.22088376 2023-10-25,10:13:50.000,298,11061975,-795,0,1698228829,13035.67627109,84.87356906999776,54381.31870344001 2023-10-25,10:13:51.000,298,11061940,-795,0,1698228830,13035.62911691999,84.89471646000311,54381.255819360005 2023-10-25,10:13:52.000,298,11061949,-795,0,1698228831,13035.65606216,84.8665199399984,54381.27678072001 2023-10-25,10:13:53.000,298,11061959,-795,0,1698228832,13035.77057942999,84.90176559000247,54381.40254888 2023-10-25,10:13:54.000,298,11061942,-795,0,1698228833,13035.71668895,84.88766733000375,54381.41652312001 2023-10-25,10:13:55.000,298,11061925,-795,0,1698228834,13035.73689788,84.88061820000439,54381.38158752 2023-10-25,10:13:56.000,298,11061961,-795,0,1698228835,13035.642589539995,84.92291298000055,54381.234858 2023-10-25,10:13:57.000,298,11061891,-795,0,1698228836,13035.662798469995,84.91586385000119,54381.304729200005 2023-10-25,10:13:58.000,298,11061945,-795,0,1698228837,13035.69648002,84.90176559000247,54381.34665192001 2023-10-25,10:13:59.000,298,11061994,-795,0,1698228838,13035.70995263999,84.94406036999862,54381.423510240005 2023-10-25,10:14:00.000,298,11061959,-795,0,1698228839,13035.743634189996,84.98635515000205,54381.41652312001 2023-10-25,10:14:01.000,298,11061946,-795,0,1698228840,13035.73016156999,85.01455166999949,54381.39556176001 2023-10-25,10:14:02.000,298,11061958,-795,0,1698228841,13035.73016156999,84.99340428000141,54381.33267768 2023-10-25,10:14:03.000,298,11061888,-795,0,1698228842,13035.75037049999,85.02864992999821,54381.43049736 2023-10-25,10:14:04.000,298,11061952,-795,0,1698228843,13035.75710681,85.04979732000356,54381.39556176001 2023-10-25,10:14:05.000,298,11061935,-795,0,1698228844,13035.75037049999,85.09914122999908,54381.33267768 2023-10-25,10:14:06.000,298,11061958,-795,0,1698228845,13035.79752467,85.10619035999844,54381.409536 2023-10-25,10:14:07.000,298,11061948,-795,0,1698228846,13035.77057942999,85.16963252999994,54381.409536 2023-10-25,10:14:08.000,298,11061963,-795,0,1698228847,13035.784052049996,85.16258340000059,54381.423510240005 2023-10-25,10:14:09.000,298,11061973,-795,0,1698228848,13035.75710681,85.19077991999802,54381.39556176001 2023-10-25,10:14:10.000,298,11061932,-795,0,1698228849,13035.703216329995,85.24717296000017,54381.34665192001 2023-10-25,10:14:11.000,298,11061918,-795,0,1698228850,13035.790788359991,85.24717296000017,54381.255819360005 2023-10-25,10:14:12.000,298,11061974,-795,0,1698228851,13035.75037049999,85.26832034999825,54381.22787088001 2023-10-25,10:14:13.000,298,11061957,-795,0,1698228852,13035.79752467,85.26832034999825,54381.29774208001 2023-10-25,10:14:14.000,298,11061933,-795,0,1698228853,13035.851415149991,85.30356600000232,54381.34665192001 2023-10-25,10:14:15.000,298,11061925,-795,0,1698228854,13035.844678839996,85.33176251999976,54381.353639040004 2023-10-25,10:14:16.000,298,11061923,-795,0,1698228855,13035.804260979996,85.36700817000383,54381.26280648 2023-10-25,10:14:17.000,298,11061950,-795,0,1698228856,13035.77731574,85.34586077999847,54381.28376784 2023-10-25,10:14:18.000,298,11061927,-795,0,1698228857,13035.810997289991,85.35995904000447,54381.38158752 2023-10-25,10:14:19.000,298,11061901,-795,0,1698228858,13035.858151460001,85.33176251999976,54381.36761328001 2023-10-25,10:14:20.000,298,11061981,-795,0,1698228859,13035.844678839996,85.31766426000104,54381.38158752 2023-10-25,10:14:21.000,298,11061942,-795,0,1698228860,13035.871624079991,85.33176251999976,54381.38158752 2023-10-25,10:14:22.000,298,11061983,-795,0,1698228861,13035.824469909996,85.31766426000104,54381.409536 2023-10-25,10:14:23.000,298,11061918,-795,0,1698228862,13035.763843119996,85.3247133900004,54381.32569056001 2023-10-25,10:14:24.000,298,11061918,-795,0,1698228863,13035.810997289991,85.25422208999953,54381.38158752 2023-10-25,10:14:25.000,298,11061954,-795,0,1698228864,13035.918778250001,85.26127121999889,54381.48639432001 2023-10-25,10:14:26.000,298,11061952,-795,0,1698228865,13035.898569320001,85.25422208999953,54381.45145872 2023-10-25,10:14:27.000,298,11061973,-795,0,1698228866,13035.912041939991,85.19077991999802,54381.45145872 2023-10-25,10:14:28.000,298,11061968,-795,0,1698228867,13035.918778250001,85.16963252999994,54381.40254888 2023-10-25,10:14:29.000,298,11061924,-795,0,1698228868,13035.952459799992,85.16963252999994,54381.40254888 2023-10-25,10:14:30.000,298,11061966,-795,0,1698228869,13035.999613970002,85.14143601000251,54381.591201120005 2023-10-25,10:14:31.000,298,11061922,-795,0,1698228870,13035.938987180001,85.16258340000059,54381.44447160001 2023-10-25,10:14:32.000,298,11061911,-795,0,1698228871,13035.938987180001,85.10619035999844,54381.48639432001 2023-10-25,10:14:33.000,298,11061941,-795,0,1698228872,13036.087185999997,85.09209209999972,54381.6191496 2023-10-25,10:14:34.000,298,11061961,-795,0,1698228873,13036.073713379992,85.1132394899978,54381.56325264001 2023-10-25,10:14:35.000,298,11061884,-795,0,1698228874,13036.080449690002,85.0427481900042,54381.542291280006 2023-10-25,10:14:36.000,298,11061939,-795,0,1698228875,13036.019822900002,85.04979732000356,54381.423510240005 2023-10-25,10:14:37.000,298,11061922,-795,0,1698228876,13036.080449690002,85.04979732000356,54381.4794072 2023-10-25,10:14:38.000,298,11061959,-795,0,1698228877,13036.073713379992,85.06389558000228,54381.640110960005 2023-10-25,10:14:39.000,298,11061936,-795,0,1698228878,13036.066977069997,85.03569906000484,54381.59818824 2023-10-25,10:14:40.000,298,11061927,-795,0,1698228879,13036.114131239992,85.04979732000356,54381.65408520001 2023-10-25,10:14:41.000,298,11061969,-795,0,1698228880,13036.114131239992,85.03569906000484,54381.59818824 2023-10-25,10:14:42.000,298,11061909,-795,0,1698228881,13036.087185999997,85.02864992999821,54381.5492784 2023-10-25,10:14:43.000,298,11061920,-795,0,1698228882,13036.114131239992,85.00045341000077,54381.62613672 2023-10-25,10:14:44.000,298,11061878,-795,0,1698228883,13036.053504449992,85.03569906000484,54381.591201120005 2023-10-25,10:14:45.000,298,11061948,-795,0,1698228884,13036.066977069997,85.02864992999821,54381.6191496 2023-10-25,10:14:46.000,298,11061941,-795,0,1698228885,13036.040031830002,85.00750254000013,54381.58421400001 2023-10-25,10:14:47.000,298,11061926,-795,0,1698228886,13035.885096699996,85.02864992999821,54381.49338144001 2023-10-25,10:14:48.000,298,11061931,-795,0,1698228887,13035.898569320001,85.02160079999885,54381.57023976 2023-10-25,10:14:49.000,298,11061950,-795,0,1698228888,13035.992877659992,85.03569906000484,54381.66107232001 2023-10-25,10:14:50.000,298,11061916,-795,0,1698228889,13035.959196110001,85.06389558000228,54381.62613672 2023-10-25,10:14:51.000,298,11061923,-795,0,1698228890,13035.918778250001,85.05684645000292,54381.591201120005 2023-10-25,10:14:52.000,298,11061935,-795,0,1698228891,13035.844678839996,85.077993840001,54381.36062616 2023-10-25,10:14:53.000,298,11061911,-795,0,1698228892,13035.824469909996,85.1132394899978,54381.304729200005 2023-10-25,10:14:54.000,298,11061948,-795,0,1698228893,13035.891833009991,85.077993840001,54381.50735568 2023-10-25,10:14:55.000,298,11061945,-795,0,1698228894,13035.898569320001,85.12733775000379,54381.52831704 2023-10-25,10:14:56.000,298,11061911,-795,0,1698228895,13035.851415149991,85.1766816599993,54381.45844584 2023-10-25,10:14:57.000,298,11061908,-795,0,1698228896,13035.864887769996,85.1766816599993,54381.43049736 2023-10-25,10:14:58.000,298,11061911,-795,0,1698228897,13035.925514559996,85.16963252999994,54381.55626552 2023-10-25,10:14:59.000,298,11061897,-795,0,1698228898,13035.959196110001,85.16963252999994,54381.50036856 2023-10-25,10:15:00.000,298,11061970,-795,0,1698228899,13035.965932419997,85.20487818000402,54381.4794072 2023-10-25,10:15:01.000,298,11061944,-795,0,1698228900,13035.932250869992,85.21897644000273,54381.53530416001 2023-10-25,10:15:02.000,298,11061981,-795,0,1698228901,13035.885096699996,85.21897644000273,54381.39556176001 2023-10-25,10:15:03.000,298,11061940,-795,0,1698228902,13035.864887769996,85.21897644000273,54381.40254888 2023-10-25,10:15:04.000,298,11061971,-795,0,1698228903,13035.932250869992,85.23307470000145,54381.57023976 2023-10-25,10:15:05.000,298,11061935,-795,0,1698228904,13035.945723489996,85.25422208999953,54381.640110960005 2023-10-25,10:15:06.000,298,11061939,-795,0,1698228905,13035.932250869992,85.26832034999825,54381.63312384001 2023-10-25,10:15:07.000,298,11061913,-795,0,1698228906,13035.878360390001,85.2894677400036,54381.43748448 2023-10-25,10:15:08.000,298,11061872,-795,0,1698228907,13035.938987180001,85.26127121999889,54381.55626552 2023-10-25,10:15:09.000,298,11061949,-795,0,1698228908,13035.938987180001,85.33176251999976,54381.65408520001 2023-10-25,10:15:10.000,298,11061931,-795,0,1698228909,13035.992877659992,85.31766426000104,54381.66107232001 2023-10-25,10:15:11.000,298,11061947,-795,0,1698228910,13035.804260979996,85.3247133900004,54381.24184512 2023-10-25,10:15:12.000,298,11061928,-795,0,1698228911,13035.891833009991,85.33881164999912,54381.591201120005 2023-10-25,10:15:13.000,298,11061921,-795,0,1698228912,13035.952459799992,85.3881555600019,54381.78684048 2023-10-25,10:15:14.000,298,11061999,-795,0,1698228913,13035.938987180001,85.33881164999912,54381.73793064 2023-10-25,10:15:15.000,298,11061880,-795,0,1698228914,13035.938987180001,85.35995904000447,54381.71696928 2023-10-25,10:15:16.000,298,11061912,-795,0,1698228915,13035.851415149991,85.43045033999806,54381.50735568 2023-10-25,10:15:17.000,298,11061881,-795,0,1698228916,13035.79752467,85.38110643000255,54381.58421400001 2023-10-25,10:15:18.000,298,11061930,-795,0,1698228917,13035.864887769996,85.38110643000255,54381.66805944 2023-10-25,10:15:19.000,298,11061948,-795,0,1698228918,13035.83794253,85.40930294999998,54381.61216248001 2023-10-25,10:15:20.000,298,11061935,-795,0,1698228919,13035.844678839996,85.4234012099987,54381.70299504001 2023-10-25,10:15:21.000,298,11061967,-795,0,1698228920,13035.83794253,85.45864686000277,54381.62613672 2023-10-25,10:15:22.000,298,11061942,-795,0,1698228921,13035.844678839996,85.4374994700047,54381.472420080005 2023-10-25,10:15:23.000,298,11061905,-795,0,1698228922,13035.878360390001,85.45864686000277,54381.64709808 2023-10-25,10:15:24.000,298,11061911,-795,0,1698228923,13035.905305629996,85.4374994700047,54381.60517536 2023-10-25,10:15:25.000,298,11061947,-795,0,1698228924,13035.905305629996,85.48684338000021,54381.6191496 2023-10-25,10:15:26.000,298,11061913,-795,0,1698228925,13035.871624079991,85.46569599000213,54381.50036856 2023-10-25,10:15:27.000,298,11061938,-795,0,1698228926,13035.844678839996,85.47274512000149,54381.50036856 2023-10-25,10:15:28.000,298,11061944,-795,0,1698228927,13036.006350279997,85.50094163999893,54381.66107232001 2023-10-25,10:15:29.000,298,11061922,-795,0,1698228928,13036.060240760002,85.50094163999893,54381.67504656 2023-10-25,10:15:30.000,298,11061929,-795,0,1698228929,13036.147812789997,85.49389250999957,54381.7239564 2023-10-25,10:15:31.000,298,11061894,-795,0,1698228930,13036.134340169992,85.50799076999829,54381.66805944 2023-10-25,10:15:32.000,298,11061924,-795,0,1698228931,13036.107394929997,85.45159773000341,54381.41652312001 2023-10-25,10:15:33.000,298,11061902,-795,0,1698228932,13036.120867550002,85.50094163999893,54381.40254888 2023-10-25,10:15:34.000,298,11061936,-795,0,1698228933,13036.215175889993,85.45864686000277,54381.44447160001 2023-10-25,10:15:35.000,298,11061935,-795,0,1698228934,13036.248857439998,85.43045033999806,54381.542291280006 2023-10-25,10:15:36.000,298,11061898,-795,0,1698228935,13036.309484229998,85.41635207999934,54381.56325264001 2023-10-25,10:15:37.000,298,11061944,-795,0,1698228936,13036.356638399993,85.39520469000126,54381.6191496 2023-10-25,10:15:38.000,298,11061904,-795,0,1698228937,13036.390319949998,85.39520469000126,54381.67504656 2023-10-25,10:15:39.000,298,11061892,-795,0,1698228938,13036.322956849988,85.3881555600019,54381.52831704 2023-10-25,10:15:40.000,298,11061926,-795,0,1698228939,13036.430737809998,85.35995904000447,54381.63312384001 2023-10-25,10:15:41.000,298,11061946,-795,0,1698228940,13036.417265189993,85.33881164999912,54381.65408520001 2023-10-25,10:15:42.000,298,11061906,-795,0,1698228941,13036.343165779988,85.3247133900004,54381.41652312001 2023-10-25,10:15:43.000,298,11061906,-795,0,1698228942,13036.403792569989,85.3247133900004,54381.591201120005 2023-10-25,10:15:44.000,298,11061959,-795,0,1698228943,13036.484628289989,85.28241861000424,54381.709982160006 2023-10-25,10:15:45.000,298,11061932,-795,0,1698228944,13036.464419359989,85.27536948000488,54381.70299504001 2023-10-25,10:15:46.000,298,11061943,-795,0,1698228945,13036.464419359989,85.24012383000081,54381.71696928 2023-10-25,10:15:47.000,298,11061880,-795,0,1698228946,13036.383583639989,85.21192731000338,54381.57722688 2023-10-25,10:15:48.000,298,11061911,-795,0,1698228947,13036.410528879998,85.20487818000402,54381.6191496 2023-10-25,10:15:49.000,298,11061986,-795,0,1698228948,13036.363374709988,85.18373078999866,54381.66107232001 2023-10-25,10:15:50.000,298,11061937,-795,0,1698228949,13036.370111019998,85.16963252999994,54381.709982160006 2023-10-25,10:15:51.000,298,11061934,-795,0,1698228950,13036.242121130002,85.16963252999994,54381.60517536 2023-10-25,10:15:52.000,298,11061938,-795,0,1698228951,13036.255593749993,85.16258340000059,54381.62613672 2023-10-25,10:15:53.000,298,11061947,-795,0,1698228952,13036.302747919988,85.15553427000123,54381.73094352001 2023-10-25,10:15:54.000,298,11061972,-795,0,1698228953,13036.242121130002,85.15553427000123,54381.76587912 2023-10-25,10:15:55.000,298,11061876,-795,0,1698228954,13036.174758029993,85.1766816599993,54381.73793064 2023-10-25,10:15:56.000,298,11061973,-795,0,1698228955,13036.114131239992,85.15553427000123,54381.591201120005 2023-10-25,10:15:57.000,298,11061950,-795,0,1698228956,13036.141076480002,85.1766816599993,54381.71696928 2023-10-25,10:15:58.000,298,11061956,-795,0,1698228957,13036.060240760002,85.19782905000466,54381.53530416001 2023-10-25,10:15:59.000,298,11061917,-795,0,1698228958,13035.999613970002,85.19077991999802,54381.56325264001 2023-10-25,10:16:00.000,298,11061911,-795,0,1698228959,13036.073713379992,85.20487818000402,54381.74491776 2023-10-25,10:16:01.000,298,11061967,-795,0,1698228960,13036.046768139997,85.23307470000145,54381.68203368001 2023-10-25,10:16:02.000,298,11061940,-795,0,1698228961,13035.999613970002,85.2894677400036,54381.70299504001 2023-10-25,10:16:03.000,298,11061958,-795,0,1698228962,13035.959196110001,85.20487818000402,54381.57023976 2023-10-25,10:16:04.000,298,11061900,-795,0,1698228963,13035.999613970002,85.21192731000338,54381.63312384001 2023-10-25,10:16:05.000,298,11061976,-795,0,1698228964,13035.972668729992,85.27536948000488,54381.74491776 2023-10-25,10:16:06.000,298,11061944,-795,0,1698228965,13035.945723489996,85.26832034999825,54381.689020800004 2023-10-25,10:16:07.000,298,11061927,-795,0,1698228966,13035.83794253,85.28241861000424,54381.61216248001 2023-10-25,10:16:08.000,298,11061948,-795,0,1698228967,13035.891833009991,85.26832034999825,54381.65408520001 2023-10-25,10:16:09.000,298,11061949,-795,0,1698228968,13035.992877659992,85.27536948000488,54381.807801840005 2023-10-25,10:16:10.000,298,11061951,-795,0,1698228969,13035.986141349997,85.27536948000488,54381.82876320001 2023-10-25,10:16:11.000,298,11061912,-795,0,1698228970,13035.952459799992,85.24717296000017,54381.7239564 2023-10-25,10:16:12.000,298,11061956,-795,0,1698228971,13035.891833009991,85.24012383000081,54381.63312384001 2023-10-25,10:16:13.000,298,11061895,-795,0,1698228972,13035.891833009991,85.25422208999953,54381.33267768 2023-10-25,10:16:14.000,298,11061996,-795,0,1698228973,13035.959196110001,85.24717296000017,54381.63312384001 2023-10-25,10:16:15.000,298,11061912,-795,0,1698228974,13035.992877659992,85.26127121999889,54381.65408520001 2023-10-25,10:16:16.000,298,11061925,-795,0,1698228975,13035.992877659992,85.26127121999889,54381.56325264001 2023-10-25,10:16:17.000,298,11061933,-795,0,1698228976,13036.013086589992,85.23307470000145,54381.62613672 2023-10-25,10:16:18.000,298,11061936,-795,0,1698228977,13036.080449690002,85.24012383000081,54381.69600792 2023-10-25,10:16:19.000,298,11061899,-795,0,1698228978,13036.040031830002,85.23307470000145,54381.68203368001 2023-10-25,10:16:20.000,298,11061952,-795,0,1698228979,13036.080449690002,85.26832034999825,54381.65408520001 2023-10-25,10:16:21.000,298,11061955,-795,0,1698228980,13036.019822900002,85.29651687000296,54381.521329920004 2023-10-25,10:16:22.000,298,11061902,-795,0,1698228981,13036.040031830002,85.31061513000168,54381.521329920004 2023-10-25,10:16:23.000,298,11061953,-795,0,1698228982,13036.053504449992,85.28241861000424,54381.5492784 2023-10-25,10:16:24.000,298,11061948,-795,0,1698228983,13036.100658620002,85.35290990999783,54381.56325264001 2023-10-25,10:16:25.000,298,11061910,-795,0,1698228984,13036.141076480002,85.34586077999847,54381.65408520001 2023-10-25,10:16:26.000,298,11061969,-795,0,1698228985,13036.174758029993,85.35995904000447,54381.66107232001 2023-10-25,10:16:27.000,298,11061909,-795,0,1698228986,13036.141076480002,85.35290990999783,54381.64709808 2023-10-25,10:16:28.000,298,11061928,-795,0,1698228987,13036.080449690002,85.33881164999912,54381.374600400006 2023-10-25,10:16:29.000,298,11061949,-795,0,1698228988,13036.087185999997,85.37405730000319,54381.521329920004 2023-10-25,10:16:30.000,298,11061947,-795,0,1698228989,13036.147812789997,85.36700817000383,54381.61216248001 2023-10-25,10:16:31.000,298,11061918,-795,0,1698228990,13036.093922309992,85.39520469000126,54381.63312384001 2023-10-25,10:16:32.000,298,11061920,-795,0,1698228991,13036.154549099992,85.45159773000341,54381.66107232001 2023-10-25,10:16:33.000,298,11061953,-795,0,1698228992,13036.228648509998,85.4234012099987,54381.81478896 2023-10-25,10:16:34.000,298,11061929,-795,0,1698228993,13036.235384819993,85.43045033999806,54381.78684048 2023-10-25,10:16:35.000,298,11061923,-795,0,1698228994,13036.201703270002,85.45159773000341,54381.77286624 2023-10-25,10:16:36.000,298,11061940,-795,0,1698228995,13036.168021719997,85.45159773000341,54381.64709808 2023-10-25,10:16:37.000,298,11061952,-795,0,1698228996,13036.188230649997,85.45159773000341,54381.69600792 2023-10-25,10:16:38.000,298,11061960,-795,0,1698228997,13036.242121130002,85.50799076999829,54381.83575032 2023-10-25,10:16:39.000,298,11061955,-795,0,1698228998,13036.235384819993,85.47274512000149,54381.75190488001 2023-10-25,10:16:40.000,298,11061953,-795,0,1698228999,13036.289275299998,85.52208903000428,54381.807801840005 2023-10-25,10:16:41.000,298,11061976,-795,0,1698229000,13036.255593749993,85.50094163999893,54381.81478896 2023-10-25,10:16:42.000,298,11061923,-795,0,1698229001,13036.221912200002,85.48684338000021,54381.68203368001 2023-10-25,10:16:43.000,298,11061937,-795,0,1698229002,13036.302747919988,85.48684338000021,54381.84273744 2023-10-25,10:16:44.000,298,11061994,-795,0,1698229003,13036.242121130002,85.50094163999893,54381.84273744 2023-10-25,10:16:45.000,298,11061925,-795,0,1698229004,13036.282538990003,85.47979425000085,54381.84273744 2023-10-25,10:16:46.000,298,11061961,-795,0,1698229005,13036.221912200002,85.50799076999829,54381.7239564 2023-10-25,10:16:47.000,298,11061884,-795,0,1698229006,13036.215175889993,85.49389250999957,54381.709982160006 2023-10-25,10:16:48.000,298,11061971,-795,0,1698229007,13036.309484229998,85.536187290003,54381.82876320001 2023-10-25,10:16:49.000,298,11061956,-795,0,1698229008,13036.309484229998,85.47274512000149,54381.91959576001 2023-10-25,10:16:50.000,298,11061940,-795,0,1698229009,13036.336429469993,85.50799076999829,54381.89164728 2023-10-25,10:16:51.000,298,11061917,-795,0,1698229010,13036.329693159998,85.50094163999893,54381.81478896 2023-10-25,10:16:52.000,298,11061989,-795,0,1698229011,13036.282538990003,85.51503989999765,54381.66805944 2023-10-25,10:16:53.000,298,11061946,-795,0,1698229012,13036.309484229998,85.48684338000021,54381.77286624 2023-10-25,10:16:54.000,298,11061972,-755,0,1698229013,13036.255593749993,85.54323642000236,54381.80081472001 2023-10-25,10:16:55.000,298,11061931,-795,0,1698229014,13036.228648509998,85.52913816000364,54381.77985336001 2023-10-25,10:16:56.000,298,11061900,-795,0,1698229015,13036.201703270002,85.59258032999787,54381.71696928 2023-10-25,10:16:57.000,298,11061962,-795,0,1698229016,13036.255593749993,85.56438381000044,54381.7239564 2023-10-25,10:16:58.000,298,11061955,-795,0,1698229017,13036.309484229998,85.57848206999915,54381.80081472001 2023-10-25,10:16:59.000,298,11061947,-795,0,1698229018,13036.248857439998,85.52913816000364,54381.65408520001 2023-10-25,10:17:00.000,298,11061985,-795,0,1698229019,13036.235384819993,85.5714329399998,54381.74491776 2023-10-25,10:17:01.000,298,11061911,-795,0,1698229020,13036.275802679993,85.55028555000172,54381.69600792 2023-10-25,10:17:02.000,298,11061906,-795,0,1698229021,13036.282538990003,85.58553119999851,54381.65408520001 2023-10-25,10:17:03.000,298,11061954,-795,0,1698229022,13036.269066369998,85.59258032999787,54381.63312384001 2023-10-25,10:17:04.000,298,11061940,-795,0,1698229023,13036.336429469993,85.57848206999915,54381.80081472001 2023-10-25,10:17:05.000,298,11061956,-795,0,1698229024,13036.329693159998,85.57848206999915,54381.83575032 2023-10-25,10:17:06.000,298,11061935,-795,0,1698229025,13036.302747919988,85.55028555000172,54381.8636988 2023-10-25,10:17:07.000,298,11061910,-795,0,1698229026,13036.255593749993,85.55028555000172,54381.64709808 2023-10-25,10:17:08.000,298,11061946,-795,0,1698229027,13036.343165779988,85.50799076999829,54381.66107232001 2023-10-25,10:17:09.000,298,11061938,-795,0,1698229028,13036.383583639989,85.52913816000364,54381.73094352001 2023-10-25,10:17:10.000,298,11061899,-795,0,1698229029,13036.356638399993,85.48684338000021,54381.69600792 2023-10-25,10:17:11.000,298,11061945,-795,0,1698229030,13036.296011609993,85.43045033999806,54381.6191496 2023-10-25,10:17:12.000,298,11061962,-795,0,1698229031,13036.309484229998,85.45864686000277,54381.69600792 2023-10-25,10:17:13.000,298,11061958,-795,0,1698229032,13036.383583639989,85.37405730000319,54381.60517536 2023-10-25,10:17:14.000,298,11061946,-795,0,1698229033,13036.289275299998,85.4374994700047,54381.689020800004 2023-10-25,10:17:15.000,298,11061948,-795,0,1698229034,13036.403792569989,85.35995904000447,54381.83575032 2023-10-25,10:17:16.000,298,11061918,-795,0,1698229035,13036.309484229998,85.33881164999912,54381.66107232001 2023-10-25,10:17:17.000,298,11061889,-795,0,1698229036,13036.302747919988,85.26127121999889,54381.70299504001 2023-10-25,10:17:18.000,298,11061958,-795,0,1698229037,13036.316220539993,85.25422208999953,54381.82177608001 2023-10-25,10:17:19.000,298,11061955,-795,0,1698229038,13036.302747919988,85.24717296000017,54381.807801840005 2023-10-25,10:17:20.000,298,11061917,-795,0,1698229039,13036.275802679993,85.2260255700021,54381.89863440001 2023-10-25,10:17:21.000,298,11061961,-795,0,1698229040,13036.248857439998,85.19782905000466,54381.8636988 2023-10-25,10:17:22.000,298,11061945,-795,0,1698229041,13036.194966959993,85.19782905000466,54381.74491776 2023-10-25,10:17:23.000,298,11061888,-795,0,1698229042,13036.262330060003,85.12028862000443,54381.84972456001 2023-10-25,10:17:24.000,298,11061977,-795,0,1698229043,13036.181494340002,85.16963252999994,54381.83575032 2023-10-25,10:17:25.000,298,11061971,-795,0,1698229044,13036.161285410002,85.1132394899978,54381.84972456001 2023-10-25,10:17:26.000,298,11061944,-795,0,1698229045,13036.060240760002,85.12733775000379,54381.71696928 2023-10-25,10:17:27.000,298,11061940,-795,0,1698229046,13036.060240760002,85.14848514000187,54381.7239564 2023-10-25,10:17:28.000,298,11061904,-795,0,1698229047,13036.154549099992,85.1766816599993,54381.90562152 2023-10-25,10:17:29.000,298,11061950,-795,0,1698229048,13036.100658620002,85.13438688000315,54381.82876320001 2023-10-25,10:17:30.000,298,11061974,-795,0,1698229049,13036.080449690002,85.20487818000402,54381.91260864 2023-10-25,10:17:31.000,298,11061963,-795,0,1698229050,13036.147812789997,85.20487818000402,54381.82177608001 2023-10-25,10:17:32.000,298,11061975,-795,0,1698229051,13036.053504449992,85.21192731000338,54381.709982160006 2023-10-25,10:17:33.000,298,11061925,-795,0,1698229052,13036.066977069997,85.20487818000402,54381.70299504001 2023-10-25,10:17:34.000,298,11061925,-795,0,1698229053,13036.127603859997,85.24717296000017,54381.80081472001 2023-10-25,10:17:35.000,298,11061963,-795,0,1698229054,13036.127603859997,85.28241861000424,54381.73094352001 2023-10-25,10:17:36.000,298,11061918,-795,0,1698229055,13036.066977069997,85.31766426000104,54381.66107232001 2023-10-25,10:17:37.000,298,11061970,-795,0,1698229056,13036.053504449992,85.30356600000232,54381.689020800004 2023-10-25,10:17:38.000,298,11061896,-795,0,1698229057,13036.154549099992,85.36700817000383,54381.75190488001 2023-10-25,10:17:39.000,298,11061925,-795,0,1698229058,13036.147812789997,85.35995904000447,54381.69600792 2023-10-25,10:17:40.000,298,11061932,-795,0,1698229059,13036.161285410002,85.38110643000255,54381.70299504001 2023-10-25,10:17:41.000,298,11061931,-795,0,1698229060,13036.161285410002,85.4234012099987,54381.709982160006 2023-10-25,10:17:42.000,298,11061911,-795,0,1698229061,13036.087185999997,85.40930294999998,54381.58421400001 2023-10-25,10:17:43.000,298,11061965,-795,0,1698229062,13036.127603859997,85.40930294999998,54381.542291280006 2023-10-25,10:17:44.000,298,11061974,-635,0,1698229063,13036.215175889993,85.45159773000341,54381.7239564 2023-10-25,10:17:45.000,298,11061930,-795,0,1698229064,13036.255593749993,85.40225382000062,54381.71696928 2023-10-25,10:17:46.000,298,11061922,-795,0,1698229065,13036.221912200002,85.39520469000126,54381.74491776 2023-10-25,10:17:47.000,298,11061873,-795,0,1698229066,13036.235384819993,85.40930294999998,54381.63312384001 2023-10-25,10:17:48.000,298,11061915,-795,0,1698229067,13036.201703270002,85.38110643000255,54381.50735568 2023-10-25,10:17:49.000,298,11061856,-795,0,1698229068,13036.235384819993,85.35290990999783,54381.51434280001 2023-10-25,10:17:50.000,298,11061925,-795,0,1698229069,13036.228648509998,85.3247133900004,54381.689020800004 2023-10-25,10:17:51.000,298,11061917,-795,0,1698229070,13036.161285410002,85.35995904000447,54381.58421400001 2023-10-25,10:17:52.000,298,11061936,-795,0,1698229071,13036.181494340002,85.31061513000168,54381.591201120005 2023-10-25,10:17:53.000,298,11061927,-795,0,1698229072,13036.322956849988,85.31766426000104,54381.807801840005 2023-10-25,10:17:54.000,298,11061960,-795,0,1698229073,13036.289275299998,85.28241861000424,54381.82876320001 2023-10-25,10:17:55.000,298,11061933,-795,0,1698229074,13036.289275299998,85.33881164999912,54381.74491776 2023-10-25,10:17:56.000,298,11061952,-795,0,1698229075,13036.221912200002,85.29651687000296,54381.5492784 2023-10-25,10:17:57.000,298,11061931,-795,0,1698229076,13036.255593749993,85.24012383000081,54381.66805944 2023-10-25,10:17:58.000,298,11061958,-795,0,1698229077,13036.282538990003,85.23307470000145,54381.73094352001 2023-10-25,10:17:59.000,298,11061949,-795,0,1698229078,13036.302747919988,85.2894677400036,54381.7239564 2023-10-25,10:18:00.000,298,11061958,-795,0,1698229079,13036.356638399993,85.26127121999889,54381.807801840005 2023-10-25,10:18:01.000,298,11061948,-795,0,1698229080,13036.302747919988,85.21897644000273,54381.66805944 2023-10-25,10:18:02.000,298,11061982,-795,0,1698229081,13036.309484229998,85.21192731000338,54381.75190488001 2023-10-25,10:18:03.000,298,11061901,-795,0,1698229082,13036.343165779988,85.23307470000145,54381.73094352001 2023-10-25,10:18:04.000,298,11061927,-795,0,1698229083,13036.336429469993,85.21897644000273,54381.75190488001 2023-10-25,10:18:05.000,298,11061953,-795,0,1698229084,13036.336429469993,85.24717296000017,54381.75190488001 2023-10-25,10:18:06.000,298,11061945,-795,0,1698229085,13036.322956849988,85.20487818000402,54381.61216248001 2023-10-25,10:18:07.000,298,11061956,-795,0,1698229086,13036.296011609993,85.25422208999953,54381.66805944 2023-10-25,10:18:08.000,298,11061931,-795,0,1698229087,13036.363374709988,85.25422208999953,54381.78684048 2023-10-25,10:18:09.000,298,11061947,-795,0,1698229088,13036.322956849988,85.24717296000017,54381.83575032 2023-10-25,10:18:10.000,298,11061965,-795,0,1698229089,13036.322956849988,85.24012383000081,54381.807801840005 2023-10-25,10:18:11.000,298,11061896,-795,0,1698229090,13036.282538990003,85.27536948000488,54381.77286624 2023-10-25,10:18:12.000,298,11061927,-795,0,1698229091,13036.188230649997,85.28241861000424,54381.6191496 2023-10-25,10:18:13.000,298,11061943,-795,0,1698229092,13036.134340169992,85.26127121999889,54381.57722688 2023-10-25,10:18:14.000,298,11061938,-795,0,1698229093,13036.120867550002,85.25422208999953,54381.39556176001 2023-10-25,10:18:15.000,298,11061954,-795,0,1698229094,13036.040031830002,85.34586077999847,54381.55626552 2023-10-25,10:18:16.000,298,11061943,-795,0,1698229095,13036.141076480002,85.2894677400036,54381.74491776 2023-10-25,10:18:17.000,298,11061926,-795,0,1698229096,13036.141076480002,85.29651687000296,54381.71696928 2023-10-25,10:18:18.000,298,11061948,-795,0,1698229097,13036.087185999997,85.27536948000488,54381.57023976 2023-10-25,10:18:19.000,298,11061959,-795,0,1698229098,13036.120867550002,85.23307470000145,54381.64709808 2023-10-25,10:18:20.000,298,11061927,-795,0,1698229099,13036.080449690002,85.24717296000017,54381.63312384001 2023-10-25,10:18:21.000,298,11061947,-795,0,1698229100,13036.087185999997,85.24012383000081,54381.58421400001 2023-10-25,10:18:22.000,298,11061927,-795,0,1698229101,13036.006350279997,85.24012383000081,54381.46543296001 2023-10-25,10:18:23.000,298,11061959,-795,0,1698229102,13035.992877659992,85.2260255700021,54381.45844584 2023-10-25,10:18:24.000,298,11061934,-795,0,1698229103,13036.080449690002,85.21192731000338,54381.67504656 2023-10-25,10:18:25.000,298,11061975,-795,0,1698229104,13036.100658620002,85.19782905000466,54381.67504656 2023-10-25,10:18:26.000,298,11061939,-795,0,1698229105,13036.100658620002,85.2260255700021,54381.67504656 2023-10-25,10:18:27.000,298,11061931,-795,0,1698229106,13036.033295519992,85.19077991999802,54381.45145872 2023-10-25,10:18:28.000,298,11061937,-795,0,1698229107,13036.040031830002,85.16258340000059,54381.423510240005 2023-10-25,10:18:29.000,298,11061900,-795,0,1698229108,13036.040031830002,85.1132394899978,54381.48639432001 2023-10-25,10:18:30.000,298,11061934,-795,0,1698229109,13036.073713379992,85.12028862000443,54381.61216248001 2023-10-25,10:18:31.000,298,11061940,-795,0,1698229110,13036.080449690002,85.12733775000379,54381.49338144001 2023-10-25,10:18:32.000,298,11061898,-795,0,1698229111,13036.040031830002,85.08504297000036,54381.52831704 2023-10-25,10:18:33.000,298,11061964,-795,0,1698229112,13036.181494340002,85.12733775000379,54381.62613672 2023-10-25,10:18:34.000,298,11062001,-795,0,1698229113,13036.194966959993,85.1132394899978,54381.77286624 2023-10-25,10:18:35.000,298,11061948,-675,0,1698229114,13036.201703270002,85.07094471000164,54381.73094352001 2023-10-25,10:18:36.000,298,11061958,-795,0,1698229115,13036.134340169992,85.08504297000036,54381.57023976 2023-10-25,10:18:37.000,298,11061874,-795,0,1698229116,13036.168021719997,85.04979732000356,54381.60517536 2023-10-25,10:18:38.000,298,11061968,-795,0,1698229117,13036.141076480002,85.08504297000036,54381.66805944 2023-10-25,10:18:39.000,298,11061945,-795,0,1698229118,13036.127603859997,85.06389558000228,54381.7239564 2023-10-25,10:18:40.000,298,11061975,-795,0,1698229119,13036.147812789997,85.09914122999908,54381.758892000005 2023-10-25,10:18:41.000,298,11061938,-795,0,1698229120,13036.141076480002,85.09209209999972,54381.77286624 2023-10-25,10:18:42.000,298,11061984,-795,0,1698229121,13036.073713379992,85.12028862000443,54381.66107232001 2023-10-25,10:18:43.000,298,11061851,-795,0,1698229122,13036.066977069997,85.10619035999844,54381.74491776 2023-10-25,10:18:44.000,298,11061902,-795,0,1698229123,13036.066977069997,85.12028862000443,54381.709982160006 2023-10-25,10:18:45.000,298,11061993,-795,0,1698229124,13036.066977069997,85.1132394899978,54381.758892000005 2023-10-25,10:18:46.000,298,11061939,-795,0,1698229125,13036.040031830002,85.10619035999844,54381.75190488001 2023-10-25,10:18:47.000,298,11061931,-795,0,1698229126,13035.898569320001,85.12733775000379,54381.68203368001 2023-10-25,10:18:48.000,298,11061947,-795,0,1698229127,13035.918778250001,85.12733775000379,54381.69600792 2023-10-25,10:18:49.000,298,11061950,-795,0,1698229128,13035.965932419997,85.14848514000187,54381.7938276 2023-10-25,10:18:50.000,298,11061930,-795,0,1698229129,13035.945723489996,85.19077991999802,54381.8636988 2023-10-25,10:18:51.000,298,11061894,-795,0,1698229130,13035.959196110001,85.16258340000059,54381.7938276 2023-10-25,10:18:52.000,298,11061972,-795,0,1698229131,13035.918778250001,85.1766816599993,54381.66805944 2023-10-25,10:18:53.000,298,11061921,-795,0,1698229132,13035.83794253,85.1766816599993,54381.66805944 2023-10-25,10:18:54.000,298,11061935,-795,0,1698229133,13035.871624079991,85.19782905000466,54381.77286624 2023-10-25,10:18:55.000,298,11061935,-795,0,1698229134,13035.891833009991,85.20487818000402,54381.77985336001 2023-10-25,10:18:56.000,298,11061976,-795,0,1698229135,13035.851415149991,85.1766816599993,54381.7239564 2023-10-25,10:18:57.000,298,11061952,-795,0,1698229136,13035.824469909996,85.1766816599993,54381.66107232001 2023-10-25,10:18:58.000,298,11061971,-795,0,1698229137,13035.905305629996,85.23307470000145,54381.76587912 2023-10-25,10:18:59.000,298,11061893,-795,0,1698229138,13035.898569320001,85.19782905000466,54381.69600792 2023-10-25,10:19:00.000,298,11061957,-795,0,1698229139,13035.878360390001,85.19077991999802,54381.70299504001 2023-10-25,10:19:01.000,298,11061910,-795,0,1698229140,13035.891833009991,85.19782905000466,54381.66107232001 2023-10-25,10:19:02.000,298,11061958,-795,0,1698229141,13035.878360390001,85.21897644000273,54381.689020800004 2023-10-25,10:19:03.000,298,11061902,-795,0,1698229142,13035.824469909996,85.18373078999866,54381.521329920004 2023-10-25,10:19:04.000,298,11061930,-795,0,1698229143,13035.878360390001,85.14848514000187,54381.57023976 2023-10-25,10:19:05.000,298,11061950,-795,0,1698229144,13035.972668729992,85.16258340000059,54381.70299504001 2023-10-25,10:19:06.000,298,11061938,-795,0,1698229145,13035.945723489996,85.14848514000187,54381.66107232001 2023-10-25,10:19:07.000,298,11061905,-795,0,1698229146,13035.999613970002,85.1132394899978,54381.70299504001 2023-10-25,10:19:08.000,298,11061921,-795,0,1698229147,13035.918778250001,85.077993840001,54381.542291280006 2023-10-25,10:19:09.000,298,11061907,-795,0,1698229148,13035.965932419997,85.03569906000484,54381.59818824 2023-10-25,10:19:10.000,298,11061974,-795,0,1698229149,13035.986141349997,85.02864992999821,54381.63312384001 2023-10-25,10:19:11.000,298,11061969,-795,0,1698229150,13035.938987180001,85.02160079999885,54381.57722688 2023-10-25,10:19:12.000,298,11061980,-795,0,1698229151,13035.959196110001,84.9793060200027,54381.61216248001 2023-10-25,10:19:13.000,298,11061949,-795,0,1698229152,13036.066977069997,84.95815863000462,54381.71696928 2023-10-25,10:19:14.000,298,11061945,-795,0,1698229153,13036.026559209997,84.90881472000183,54381.689020800004 2023-10-25,10:19:15.000,298,11061891,-795,0,1698229154,13036.100658620002,84.88061820000439,54381.74491776 2023-10-25,10:19:16.000,298,11061954,-795,0,1698229155,13035.979405040001,84.89471646000311,54381.26280648 2023-10-25,10:19:17.000,298,11061950,-795,0,1698229156,13036.073713379992,84.85242167999968,54381.60517536 2023-10-25,10:19:18.000,298,11061944,-795,0,1698229157,13036.060240760002,84.78193037999881,54381.58421400001 2023-10-25,10:19:19.000,298,11061950,-795,0,1698229158,13036.066977069997,84.85242167999968,54381.689020800004 2023-10-25,10:19:20.000,298,11061960,-795,0,1698229159,13036.060240760002,84.7960286400048,54381.75190488001 2023-10-25,10:19:21.000,298,11061938,-795,0,1698229160,13036.046768139997,84.8312742900016,54381.709982160006 2023-10-25,10:19:22.000,298,11061978,-795,0,1698229161,13035.979405040001,84.78193037999881,54381.66107232001 2023-10-25,10:19:23.000,298,11061913,-795,0,1698229162,13036.087185999997,84.81717603000288,54381.76587912 2023-10-25,10:19:24.000,298,11061953,-795,0,1698229163,13036.033295519992,84.80307777000417,54381.77286624 2023-10-25,10:19:25.000,298,11061935,-795,0,1698229164,13036.006350279997,84.81012690000352,54381.71696928 2023-10-25,10:19:26.000,298,11061919,-795,0,1698229165,13035.945723489996,84.8312742900016,54381.60517536 2023-10-25,10:19:27.000,298,11061887,-795,0,1698229166,13035.905305629996,84.81012690000352,54381.50036856 2023-10-25,10:19:28.000,298,11061953,-795,0,1698229167,13036.013086589992,84.82422516000224,54381.82876320001 2023-10-25,10:19:29.000,298,11061937,-795,0,1698229168,13035.999613970002,84.83832342000096,54381.81478896 2023-10-25,10:19:30.000,298,11061939,-795,0,1698229169,13035.972668729992,84.81717603000288,54381.83575032 2023-10-25,10:19:31.000,298,11061894,-795,0,1698229170,13035.979405040001,84.8312742900016,54381.73094352001 2023-10-25,10:19:32.000,298,11061967,-795,0,1698229171,13035.912041939991,84.8312742900016,54381.542291280006 2023-10-25,10:19:33.000,298,11061925,-795,0,1698229172,13035.912041939991,84.83832342000096,54381.60517536 2023-10-25,10:19:34.000,298,11061982,-795,0,1698229173,13035.918778250001,84.82422516000224,54381.66805944 2023-10-25,10:19:35.000,298,11061952,-795,0,1698229174,13035.898569320001,84.85242167999968,54381.66805944 2023-10-25,10:19:36.000,298,11061951,-795,0,1698229175,13035.885096699996,84.83832342000096,54381.66805944 2023-10-25,10:19:37.000,298,11061968,-795,0,1698229176,13035.891833009991,84.81717603000288,54381.65408520001 2023-10-25,10:19:38.000,298,11061986,-795,0,1698229177,13035.959196110001,84.82422516000224,54381.709982160006 2023-10-25,10:19:39.000,298,11061949,-795,0,1698229178,13035.905305629996,84.84537255000032,54381.63312384001 2023-10-25,10:19:40.000,298,11061956,-795,0,1698229179,13035.912041939991,84.81012690000352,54381.64709808 2023-10-25,10:19:41.000,298,11061985,-795,0,1698229180,13035.891833009991,84.81012690000352,54381.62613672 2023-10-25,10:19:42.000,298,11061899,-795,0,1698229181,13035.864887769996,84.78193037999881,54381.50735568 2023-10-25,10:19:43.000,298,11061938,-795,0,1698229182,13035.810997289991,84.77488124999945,54381.521329920004 2023-10-25,10:19:44.000,298,11061955,-795,0,1698229183,13035.885096699996,84.76078299000073,54381.66107232001 2023-10-25,10:19:45.000,298,11061940,-795,0,1698229184,13035.945723489996,84.70438994999859,54381.6191496 2023-10-25,10:19:46.000,298,11061923,-795,0,1698229185,13035.979405040001,84.68324256000051,54381.66805944 2023-10-25,10:19:47.000,298,11061891,-795,0,1698229186,13035.871624079991,84.70438994999859,54381.48639432001 2023-10-25,10:19:48.000,298,11061918,-795,0,1698229187,13035.938987180001,84.64094778000435,54381.6191496 2023-10-25,10:19:49.000,298,11061962,-795,0,1698229188,13035.891833009991,84.64094778000435,54381.57722688 2023-10-25,10:19:50.000,298,11061916,-795,0,1698229189,13035.972668729992,84.619800389999,54381.66805944 2023-10-25,10:19:51.000,298,11061954,-795,0,1698229190,13035.938987180001,84.63389864999772,54381.52831704 2023-10-25,10:19:52.000,298,11061912,-795,0,1698229191,13035.945723489996,84.62684951999836,54381.52831704 2023-10-25,10:19:53.000,298,11061953,-795,0,1698229192,13036.033295519992,84.619800389999,54381.68203368001 2023-10-25,10:19:54.000,298,11061969,-795,0,1698229193,13036.046768139997,84.61275125999964,54381.64709808 2023-10-25,10:19:55.000,298,11061901,-795,0,1698229194,13036.040031830002,84.59865300000092,54381.7239564 2023-10-25,10:19:56.000,298,11061923,-795,0,1698229195,13036.046768139997,84.54930908999813,54381.55626552 2023-10-25,10:19:57.000,298,11061917,-795,0,1698229196,13036.013086589992,84.64799691000371,54381.62613672 2023-10-25,10:19:58.000,298,11061923,-795,0,1698229197,13036.100658620002,84.61275125999964,54381.66805944 2023-10-25,10:19:59.000,298,11061924,-795,0,1698229198,13036.073713379992,84.65504604000307,54381.73793064 2023-10-25,10:20:00.000,298,11061949,-795,0,1698229199,13036.100658620002,84.63389864999772,54381.74491776 2023-10-25,10:20:01.000,298,11061972,-795,0,1698229200,13036.046768139997,84.62684951999836,54381.74491776 2023-10-25,10:20:02.000,298,11061984,-795,0,1698229201,13036.040031830002,84.66209517000243,54381.66805944 2023-10-25,10:20:03.000,298,11061921,-795,0,1698229202,13036.019822900002,84.67619343000115,54381.69600792 2023-10-25,10:20:04.000,298,11061882,-795,0,1698229203,13036.040031830002,84.66209517000243,54381.66107232001 2023-10-25,10:20:05.000,298,11061979,-795,0,1698229204,13035.999613970002,84.67619343000115,54381.7239564 2023-10-25,10:20:06.000,298,11061927,-795,0,1698229205,13036.033295519992,84.66914430000179,54381.70299504001 2023-10-25,10:20:07.000,298,11061932,-795,0,1698229206,13035.858151460001,84.66914430000179,54381.50036856 2023-10-25,10:20:08.000,298,11061979,-795,0,1698229207,13035.945723489996,84.68324256000051,54381.65408520001 2023-10-25,10:20:09.000,298,11061949,-795,0,1698229208,13035.945723489996,84.70438994999859,54381.69600792 2023-10-25,10:20:10.000,298,11061961,-795,0,1698229209,13035.972668729992,84.72553734000394,54381.758892000005 2023-10-25,10:20:11.000,298,11061924,-795,0,1698229210,13035.891833009991,84.71143907999794,54381.77985336001 2023-10-25,10:20:12.000,298,11061927,-795,0,1698229211,13035.824469909996,84.71848821000458,54381.55626552 2023-10-25,10:20:13.000,298,11061975,-795,0,1698229212,13035.804260979996,84.74668473000202,54381.63312384001 2023-10-25,10:20:14.000,298,11061957,-795,0,1698229213,13035.77731574,84.75373386000138,54381.66805944 2023-10-25,10:20:15.000,298,11061934,-795,0,1698229214,13035.723425259996,84.78897950999817,54381.65408520001 2023-10-25,10:20:16.000,298,11061946,-795,0,1698229215,13035.71668895,84.78193037999881,54381.6191496 2023-10-25,10:20:17.000,298,11061956,-795,0,1698229216,13035.57522644,84.76078299000073,54381.44447160001 2023-10-25,10:20:18.000,298,11061987,-795,0,1698229217,13035.73016156999,84.8312742900016,54381.758892000005 2023-10-25,10:20:19.000,298,11061909,-795,0,1698229218,13035.62911691999,84.83832342000096,54381.66107232001 2023-10-25,10:20:20.000,298,11061940,-795,0,1698229219,13035.62911691999,84.8665199399984,54381.57023976 2023-10-25,10:20:21.000,298,11061960,-795,0,1698229220,13035.541544889995,84.84537255000032,54381.5492784 2023-10-25,10:20:22.000,298,11061941,-795,0,1698229221,13035.541544889995,84.8665199399984,54381.49338144001 2023-10-25,10:20:23.000,298,11061929,-795,0,1698229222,13035.44723654999,84.85242167999968,54381.52831704 2023-10-25,10:20:24.000,298,11061994,-795,0,1698229223,13035.59543537,84.94406036999862,54381.64709808 2023-10-25,10:20:25.000,298,11061924,-795,0,1698229224,13035.6156443,84.95815863000462,54381.67504656 2023-10-25,10:20:26.000,298,11061954,-795,0,1698229225,13035.622380609995,84.9299621099999,54381.64709808 2023-10-25,10:20:27.000,298,11061914,-795,0,1698229226,13035.602171679995,84.95110949999798,54381.64709808 2023-10-25,10:20:28.000,298,11061980,-795,0,1698229227,13035.56849012999,84.95110949999798,54381.38857464 2023-10-25,10:20:29.000,298,11061969,-795,0,1698229228,13035.57522644,84.95110949999798,54381.43049736 2023-10-25,10:20:30.000,298,11061963,-795,0,1698229229,13035.67627109,84.95815863000462,54381.58421400001 2023-10-25,10:20:31.000,298,11061952,-795,0,1698229230,13035.6156443,84.96520776000398,54381.57023976 2023-10-25,10:20:32.000,298,11061952,-795,0,1698229231,13035.60890798999,85.01455166999949,54381.59818824 2023-10-25,10:20:33.000,298,11061919,-795,0,1698229232,13035.703216329995,84.96520776000398,54381.69600792 2023-10-25,10:20:34.000,298,11061942,-795,0,1698229233,13035.790788359991,85.01455166999949,54381.69600792 2023-10-25,10:20:35.000,298,11061888,-795,0,1698229234,13035.743634189996,85.00750254000013,54381.689020800004 2023-10-25,10:20:36.000,298,11061980,-795,0,1698229235,13035.77057942999,85.00045341000077,54381.52831704 2023-10-25,10:20:37.000,298,11061933,-795,0,1698229236,13035.790788359991,85.00750254000013,54381.65408520001 2023-10-25,10:20:38.000,298,11061957,-795,0,1698229237,13035.864887769996,85.00750254000013,54381.70299504001 2023-10-25,10:20:39.000,298,11061923,-795,0,1698229238,13035.83794253,85.00750254000013,54381.68203368001 2023-10-25,10:20:40.000,298,11061930,-795,0,1698229239,13035.932250869992,85.02864992999821,54381.76587912 2023-10-25,10:20:41.000,298,11061917,-795,0,1698229240,13035.912041939991,84.98635515000205,54381.80081472001 2023-10-25,10:20:42.000,298,11061942,-795,0,1698229241,13035.912041939991,85.00045341000077,54381.60517536 2023-10-25,10:20:43.000,298,11061937,-795,0,1698229242,13035.952459799992,84.92291298000055,54381.76587912 2023-10-25,10:20:44.000,298,11061995,-795,0,1698229243,13035.952459799992,84.96520776000398,54381.68203368001 2023-10-25,10:20:45.000,298,11061960,-795,0,1698229244,13035.952459799992,84.91586385000119,54381.73094352001 2023-10-25,10:20:46.000,298,11061940,-795,0,1698229245,13035.938987180001,84.93701123999926,54381.58421400001 2023-10-25,10:20:47.000,298,11061981,-795,0,1698229246,13035.912041939991,84.92291298000055,54381.57023976 2023-10-25,10:20:48.000,298,11061917,-795,0,1698229247,13035.999613970002,84.92291298000055,54381.758892000005 2023-10-25,10:20:49.000,298,11061949,-795,0,1698229248,13035.972668729992,84.87356906999776,54381.807801840005 2023-10-25,10:20:50.000,298,11061943,-795,0,1698229249,13035.992877659992,84.88766733000375,54381.76587912 2023-10-25,10:20:51.000,298,11061959,-795,0,1698229250,13035.965932419997,84.83832342000096,54381.74491776 2023-10-25,10:20:52.000,298,11061973,-795,0,1698229251,13035.912041939991,84.83832342000096,54381.5492784 2023-10-25,10:20:53.000,298,11061951,-795,0,1698229252,13035.851415149991,84.82422516000224,54381.39556176001 2023-10-25,10:20:54.000,298,11061944,-795,0,1698229253,13035.898569320001,84.82422516000224,54381.66805944 2023-10-25,10:20:55.000,298,11061944,-795,0,1698229254,13035.905305629996,84.77488124999945,54381.67504656 2023-10-25,10:20:56.000,298,11061953,-795,0,1698229255,13035.871624079991,84.81012690000352,54381.58421400001 2023-10-25,10:20:57.000,298,11061954,-795,0,1698229256,13035.844678839996,84.73963560000266,54381.640110960005 2023-10-25,10:20:58.000,298,11061911,-795,0,1698229257,13035.83794253,84.73963560000266,54381.53530416001 2023-10-25,10:20:59.000,298,11061948,-795,0,1698229258,13035.925514559996,84.72553734000394,54381.709982160006 2023-10-25,10:21:00.000,298,11061970,-795,0,1698229259,13035.790788359991,84.73963560000266,54381.57023976 2023-10-25,10:21:01.000,298,11061937,-795,0,1698229260,13035.824469909996,84.71848821000458,54381.66107232001 2023-10-25,10:21:02.000,298,11061944,-795,0,1698229261,13035.75037049999,84.70438994999859,54381.40254888 2023-10-25,10:21:03.000,298,11061937,-795,0,1698229262,13035.83794253,84.68324256000051,54381.521329920004 2023-10-25,10:21:04.000,298,11061967,-795,0,1698229263,13035.83794253,84.67619343000115,54381.62613672 2023-10-25,10:21:05.000,298,11061960,-795,0,1698229264,13035.905305629996,84.69029168999987,54381.67504656 2023-10-25,10:21:06.000,298,11061944,-795,0,1698229265,13035.864887769996,84.65504604000307,54381.60517536 2023-10-25,10:21:07.000,298,11061900,-795,0,1698229266,13035.83794253,84.619800389999,54381.53530416001 2023-10-25,10:21:08.000,298,11061955,-795,0,1698229267,13035.790788359991,84.65504604000307,54381.43049736 2023-10-25,10:21:09.000,298,11061906,-795,0,1698229268,13035.804260979996,84.5845547400022,54381.43748448 2023-10-25,10:21:10.000,298,11061935,-795,0,1698229269,13035.858151460001,84.61275125999964,54381.62613672 2023-10-25,10:21:11.000,298,11061896,-795,0,1698229270,13035.858151460001,84.56340735000413,54381.521329920004 2023-10-25,10:21:12.000,298,11061927,-795,0,1698229271,13035.864887769996,84.54930908999813,54381.521329920004 2023-10-25,10:21:13.000,298,11061932,-795,0,1698229272,13035.878360390001,84.52816170000006,54381.472420080005 2023-10-25,10:21:14.000,298,11061929,-795,0,1698229273,13035.965932419997,84.50701431000198,54381.64709808 2023-10-25,10:21:15.000,298,11061890,-795,0,1698229274,13035.959196110001,84.46471952999855,54381.640110960005 2023-10-25,10:21:16.000,298,11061923,-795,0,1698229275,13035.905305629996,84.4717686599979,54381.6191496 2023-10-25,10:21:17.000,298,11061962,-795,0,1698229276,13035.851415149991,84.40832649000367,54381.43049736 2023-10-25,10:21:18.000,298,11061959,-795,0,1698229277,13035.784052049996,84.36603171000024,54381.49338144001 2023-10-25,10:21:19.000,298,11061954,-795,0,1698229278,13035.932250869992,84.38012996999896,54381.70299504001 2023-10-25,10:21:20.000,298,11061954,-795,0,1698229279,13035.918778250001,84.40127736000431,54381.75190488001 2023-10-25,10:21:21.000,298,11061969,-795,0,1698229280,13035.891833009991,84.35898258000088,54381.758892000005 2023-10-25,10:21:22.000,298,11061951,-795,0,1698229281,13035.905305629996,84.3378351900028,54381.82177608001 2023-10-25,10:21:23.000,298,11061979,-795,0,1698229282,13035.83794253,84.28849128000002,54381.60517536 2023-10-25,10:21:24.000,298,11061915,-795,0,1698229283,13035.77057942999,84.32373693000409,54381.67504656 2023-10-25,10:21:25.000,298,11061931,-795,0,1698229284,13035.784052049996,84.29554040999938,54381.709982160006 2023-10-25,10:21:26.000,298,11061958,-795,0,1698229285,13035.723425259996,84.28144215000066,54381.73793064 2023-10-25,10:21:27.000,298,11061994,-795,0,1698229286,13035.70995263999,84.2743930200013,54381.69600792 2023-10-25,10:21:28.000,298,11061960,-795,0,1698229287,13035.63585323,84.28144215000066,54381.60517536 2023-10-25,10:21:29.000,298,11061958,-795,0,1698229288,13035.622380609995,84.26734389000194,54381.61216248001 2023-10-25,10:21:30.000,298,11061926,-795,0,1698229289,13035.622380609995,84.26029476000258,54381.77985336001 2023-10-25,10:21:31.000,298,11061920,-795,0,1698229290,13035.602171679995,84.23209823999787,54381.70299504001 2023-10-25,10:21:32.000,298,11061937,-795,0,1698229291,13035.501127029995,84.24619650000386,54381.542291280006 2023-10-25,10:21:33.000,298,11061946,-795,0,1698229292,13035.521335959995,84.23209823999787,54381.53530416001 2023-10-25,10:21:34.000,298,11061928,-795,0,1698229293,13035.480918099995,84.25324563000322,54381.66107232001 2023-10-25,10:21:35.000,298,11061944,-795,0,1698229294,13035.44723654999,84.22504910999851,54381.62613672 2023-10-25,10:21:36.000,298,11061956,-795,0,1698229295,13035.40681868999,84.22504910999851,54381.60517536 2023-10-25,10:21:37.000,298,11061992,-795,0,1698229296,13035.36640082999,84.23209823999787,54381.56325264001 2023-10-25,10:21:38.000,298,11061951,-795,0,1698229297,13035.319246659994,84.18980346000171,54381.472420080005 2023-10-25,10:21:39.000,298,11061933,-795,0,1698229298,13035.34619189999,84.20390172000043,54381.591201120005 2023-10-25,10:21:40.000,298,11062011,-795,0,1698229299,13035.32598296999,84.22504910999851,54381.59818824 2023-10-25,10:21:41.000,298,11061928,-795,0,1698229300,13035.272092489999,84.15455781000492,54381.374600400006 2023-10-25,10:21:42.000,298,11061937,-795,0,1698229301,13035.238410939994,84.15455781000492,54381.374600400006 2023-10-25,10:21:43.000,298,11061937,-795,0,1698229302,13035.204729389989,84.16865607000364,54381.409536 2023-10-25,10:21:44.000,298,11061939,-795,0,1698229303,13035.305774039989,84.16865607000364,54381.53530416001 2023-10-25,10:21:45.000,298,11061965,-795,0,1698229304,13035.312510349999,84.14750867999828,54381.49338144001 2023-10-25,10:21:46.000,298,11061976,-795,0,1698229305,13035.265356179989,84.15455781000492,54381.46543296001 2023-10-25,10:21:47.000,298,11061899,-795,0,1698229306,13035.272092489999,84.14750867999828,54381.28376784 2023-10-25,10:21:48.000,298,11061953,-755,0,1698229307,13035.218202009994,84.16160694000428,54381.28376784 2023-10-25,10:21:49.000,298,11061962,-795,0,1698229308,13035.231674629998,84.15455781000492,54381.21389664 2023-10-25,10:21:50.000,298,11061939,-795,0,1698229309,13035.299037729994,84.16160694000428,54381.409536 2023-10-25,10:21:51.000,298,11061933,-795,0,1698229310,13035.251883559999,84.18980346000171,54381.2697936 2023-10-25,10:21:52.000,298,11061963,-715,0,1698229311,13035.218202009994,84.175705200003,54381.33267768 2023-10-25,10:21:53.000,298,11061962,-795,0,1698229312,13035.245147249989,84.18275433000235,54381.45145872 2023-10-25,10:21:54.000,298,11061950,-795,0,1698229313,13035.285565109989,84.18980346000171,54381.45145872 2023-10-25,10:21:55.000,298,11061948,-795,0,1698229314,13035.278828799994,84.16865607000364,54381.39556176001 2023-10-25,10:21:56.000,298,11061896,-795,0,1698229315,13035.245147249989,84.21095084999979,54381.15101256001 2023-10-25,10:21:57.000,298,11061943,-795,0,1698229316,13035.231674629998,84.175705200003,54381.28376784 2023-10-25,10:21:58.000,298,11061958,-795,0,1698229317,13035.299037729994,84.15455781000492,54381.353639040004 2023-10-25,10:21:59.000,298,11061932,-795,0,1698229318,13035.299037729994,84.22504910999851,54381.48639432001 2023-10-25,10:22:00.000,298,11061950,-795,0,1698229319,13035.32598296999,84.24619650000386,54381.4794072 2023-10-25,10:22:01.000,298,11061946,-795,0,1698229320,13035.305774039989,84.25324563000322,54381.4794072 2023-10-25,10:22:02.000,298,11061971,-795,0,1698229321,13035.278828799994,84.28144215000066,54381.43748448 2023-10-25,10:22:03.000,298,11061868,-795,0,1698229322,13035.285565109989,84.26734389000194,54381.423510240005 2023-10-25,10:22:04.000,298,11061930,-795,0,1698229323,13035.251883559999,84.30258953999873,54381.472420080005 2023-10-25,10:22:05.000,298,11061961,-795,0,1698229324,13035.211465699998,84.28144215000066,54381.44447160001 2023-10-25,10:22:06.000,298,11061969,-795,0,1698229325,13035.150838909998,84.31668780000473,54381.29075496 2023-10-25,10:22:07.000,298,11061961,-795,0,1698229326,13035.083475809988,84.29554040999938,54381.26280648 2023-10-25,10:22:08.000,298,11061944,-795,0,1698229327,13035.184520459989,84.28849128000002,54381.4794072 2023-10-25,10:22:09.000,298,11061961,-795,0,1698229328,13035.164311529988,84.31668780000473,54381.50036856 2023-10-25,10:22:10.000,298,11061955,-795,0,1698229329,13035.164311529988,84.35193345000152,54381.43049736 2023-10-25,10:22:11.000,298,11061914,-795,0,1698229330,13035.063266880003,84.38717909999832,54381.32569056001 2023-10-25,10:22:12.000,298,11061934,-795,0,1698229331,13035.056530569993,84.40127736000431,54381.24883224001 2023-10-25,10:22:13.000,298,11061931,-795,0,1698229332,13035.070003189998,84.38717909999832,54381.29075496 2023-10-25,10:22:14.000,298,11061954,-795,0,1698229333,13035.056530569993,84.38717909999832,54381.24184512 2023-10-25,10:22:15.000,298,11061963,-795,0,1698229334,13035.076739499993,84.40127736000431,54381.409536 2023-10-25,10:22:16.000,298,11061954,-795,0,1698229335,13035.076739499993,84.40832649000367,54381.353639040004 2023-10-25,10:22:17.000,298,11061973,-795,0,1698229336,13035.110421049998,84.40832649000367,54381.409536 2023-10-25,10:22:18.000,298,11061928,-795,0,1698229337,13035.076739499993,84.43652301000111,54381.26280648 2023-10-25,10:22:19.000,298,11061902,-795,0,1698229338,13035.029585329998,84.41537562000303,54380.99030880001 2023-10-25,10:22:20.000,298,11061958,-795,0,1698229339,13035.056530569993,84.43652301000111,54381.22787088001 2023-10-25,10:22:21.000,298,11061964,-795,0,1698229340,13035.096948429993,84.41537562000303,54381.31870344001 2023-10-25,10:22:22.000,298,11061913,-795,0,1698229341,13035.049794259998,84.44357214000047,54381.14402544 2023-10-25,10:22:23.000,298,11061991,-755,0,1698229342,13034.989167469997,84.4858669200039,54381.07415424 2023-10-25,10:22:24.000,298,11061940,-795,0,1698229343,13035.171047839998,84.45767039999919,54381.26280648 2023-10-25,10:22:25.000,298,11061958,-795,0,1698229344,13035.144102599988,84.40127736000431,54381.31171632 2023-10-25,10:22:26.000,298,11061905,-795,0,1698229345,13035.144102599988,84.42242475000239,54381.22088376 2023-10-25,10:22:27.000,298,11061887,-795,0,1698229346,13035.211465699998,84.40127736000431,54381.234858 2023-10-25,10:22:28.000,298,11061951,-795,0,1698229347,13035.150838909998,84.40127736000431,54381.14402544 2023-10-25,10:22:29.000,298,11061965,-795,0,1698229348,13035.218202009994,84.38717909999832,54381.17896104001 2023-10-25,10:22:30.000,298,11061930,-795,0,1698229349,13035.245147249989,84.40127736000431,54381.206909520006 2023-10-25,10:22:31.000,298,11061954,-795,0,1698229350,13035.191256769998,84.36603171000024,54381.13005120001 2023-10-25,10:22:32.000,298,11061933,-795,0,1698229351,13035.224938319989,84.40127736000431,54381.137038320005 2023-10-25,10:22:33.000,298,11061968,-795,0,1698229352,13035.352928209999,84.3730808399996,54381.31171632 2023-10-25,10:22:34.000,298,11062003,-795,0,1698229353,13035.359664519994,84.3730808399996,54381.33267768 2023-10-25,10:22:35.000,298,11061947,-795,0,1698229354,13035.352928209999,84.38012996999896,54381.255819360005 2023-10-25,10:22:36.000,298,11061926,-795,0,1698229355,13035.305774039989,84.3730808399996,54381.06716712 2023-10-25,10:22:37.000,298,11061939,-795,0,1698229356,13035.312510349999,84.36603171000024,54381.10908984001 2023-10-25,10:22:38.000,298,11061977,-795,0,1698229357,13035.36640082999,84.35898258000088,54381.22787088001 2023-10-25,10:22:39.000,298,11061930,-795,0,1698229358,13035.36640082999,84.38012996999896,54381.24184512 2023-10-25,10:22:40.000,298,11061964,-795,0,1698229359,13035.42702761999,84.38012996999896,54381.3396648 2023-10-25,10:22:41.000,298,11061954,-795,0,1698229360,13035.420291309994,84.36603171000024,54381.31870344001 2023-10-25,10:22:42.000,298,11061957,-795,0,1698229361,13035.40681868999,84.40127736000431,54381.15101256001 2023-10-25,10:22:43.000,298,11061944,-795,0,1698229362,13035.460709169995,84.35898258000088,54381.33267768 2023-10-25,10:22:44.000,298,11061957,-795,0,1698229363,13035.440500239994,84.40832649000367,54381.27678072001 2023-10-25,10:22:45.000,298,11061930,-795,0,1698229364,13035.379873449994,84.3730808399996,54381.22088376 2023-10-25,10:22:46.000,298,11061939,-795,0,1698229365,13035.359664519994,84.42242475000239,54381.206909520006 2023-10-25,10:22:47.000,298,11061973,-795,0,1698229366,13035.352928209999,84.40127736000431,54381.24883224001 2023-10-25,10:22:48.000,298,11061965,-795,0,1698229367,13035.45397286,84.40832649000367,54381.36761328001 2023-10-25,10:22:49.000,298,11061957,-795,0,1698229368,13035.45397286,84.41537562000303,54381.3396648 2023-10-25,10:22:50.000,298,11061968,-795,0,1698229369,13035.400082379994,84.41537562000303,54381.34665192001 2023-10-25,10:22:51.000,298,11061960,-795,0,1698229370,13035.38660975999,84.42947388000175,54381.29774208001 2023-10-25,10:22:52.000,298,11061947,-795,0,1698229371,13035.373137139999,84.40832649000367,54381.2697936 2023-10-25,10:22:53.000,298,11061955,-795,0,1698229372,13035.379873449994,84.39422822999768,54381.24883224001 2023-10-25,10:22:54.000,298,11061981,-795,0,1698229373,13035.420291309994,84.46471952999855,54381.32569056001 2023-10-25,10:22:55.000,298,11061975,-795,0,1698229374,13035.413555,84.42947388000175,54381.34665192001 2023-10-25,10:22:56.000,298,11061934,-795,0,1698229375,13035.32598296999,84.44357214000047,54381.10210272 2023-10-25,10:22:57.000,298,11062007,-795,0,1698229376,13035.42702761999,84.41537562000303,54381.31171632 2023-10-25,10:22:58.000,298,11061989,-795,0,1698229377,13035.373137139999,84.43652301000111,54381.17896104001 2023-10-25,10:22:59.000,298,11061950,-795,0,1698229378,13035.44723654999,84.42242475000239,54381.2697936 2023-10-25,10:23:00.000,298,11061939,-795,0,1698229379,13035.44723654999,84.45062126999983,54381.31171632 2023-10-25,10:23:01.000,298,11061939,-795,0,1698229380,13035.45397286,84.44357214000047,54381.27678072001 2023-10-25,10:23:02.000,298,11061977,-795,0,1698229381,13035.36640082999,84.49996518000262,54381.17197392 2023-10-25,10:23:03.000,298,11061962,-795,0,1698229382,13035.32598296999,84.47881779000454,54381.10210272 2023-10-25,10:23:04.000,298,11061965,-795,0,1698229383,13035.305774039989,84.45767039999919,54381.185948160004 2023-10-25,10:23:05.000,298,11061993,-795,0,1698229384,13035.359664519994,84.45767039999919,54381.24883224001 2023-10-25,10:23:06.000,298,11061884,-795,0,1698229385,13035.339455589994,84.51406344000134,54381.32569056001 2023-10-25,10:23:07.000,298,11061940,-795,0,1698229386,13035.312510349999,84.49291605000326,54381.255819360005 2023-10-25,10:23:08.000,298,11061970,-795,0,1698229387,13035.191256769998,84.52816170000006,54381.05319288 2023-10-25,10:23:09.000,298,11061874,-795,0,1698229388,13035.265356179989,84.50701431000198,54381.19992240001 2023-10-25,10:23:10.000,298,11061975,-795,0,1698229389,13035.218202009994,84.53521082999941,54381.22088376 2023-10-25,10:23:11.000,298,11061949,-795,0,1698229390,13035.197993079993,84.49291605000326,54381.14402544 2023-10-25,10:23:12.000,298,11061971,-795,0,1698229391,13035.171047839998,84.54225995999877,54381.13005120001 2023-10-25,10:23:13.000,298,11061926,-795,0,1698229392,13035.292301419999,84.5211125700007,54381.31171632 2023-10-25,10:23:14.000,298,11061956,-795,0,1698229393,13035.231674629998,84.54225995999877,54381.304729200005 2023-10-25,10:23:15.000,298,11061846,-795,0,1698229394,13035.197993079993,84.54930908999813,54381.15101256001 2023-10-25,10:23:16.000,298,11061944,-795,0,1698229395,13035.150838909998,84.56340735000413,54381.088128480005 2023-10-25,10:23:17.000,298,11061928,-795,0,1698229396,13035.164311529988,84.54225995999877,54381.07415424 2023-10-25,10:23:18.000,298,11061942,-795,0,1698229397,13035.171047839998,84.57045648000349,54381.21389664 2023-10-25,10:23:19.000,298,11061952,-795,0,1698229398,13035.150838909998,84.59160387000156,54381.22787088001 2023-10-25,10:23:20.000,298,11061963,-795,0,1698229399,13035.076739499993,84.59160387000156,54381.206909520006 2023-10-25,10:23:21.000,298,11061964,-795,0,1698229400,13035.157575219993,84.59865300000092,54381.33267768 2023-10-25,10:23:22.000,298,11061928,-795,0,1698229401,13035.197993079993,84.619800389999,54381.29075496 2023-10-25,10:23:23.000,298,11061925,-795,0,1698229402,13035.197993079993,84.54930908999813,54381.33267768 2023-10-25,10:23:24.000,298,11061972,-795,0,1698229403,13035.184520459989,84.59160387000156,54381.2697936 2023-10-25,10:23:25.000,298,11061942,-795,0,1698229404,13035.184520459989,84.60570213000028,54381.29774208001 2023-10-25,10:23:26.000,298,11061964,-795,0,1698229405,13035.096948429993,84.619800389999,54381.19992240001 2023-10-25,10:23:27.000,298,11061947,-795,0,1698229406,13035.090212119998,84.62684951999836,54381.206909520006 2023-10-25,10:23:28.000,298,11061930,-795,0,1698229407,13035.211465699998,84.619800389999,54381.41652312001 2023-10-25,10:23:29.000,298,11061978,-795,0,1698229408,13035.184520459989,84.59160387000156,54381.40254888 2023-10-25,10:23:30.000,298,11061941,-795,0,1698229409,13035.211465699998,84.62684951999836,54381.409536 2023-10-25,10:23:31.000,298,11061971,-795,0,1698229410,13035.177784149993,84.60570213000028,54381.38158752 2023-10-25,10:23:32.000,298,11061945,-795,0,1698229411,13035.076739499993,84.63389864999772,54381.24184512 2023-10-25,10:23:33.000,298,11061982,-795,0,1698229412,13035.137366289993,84.619800389999,54381.27678072001 2023-10-25,10:23:34.000,298,11061968,-795,0,1698229413,13035.130629979998,84.67619343000115,54381.353639040004 2023-10-25,10:23:35.000,298,11061994,-795,0,1698229414,13035.191256769998,84.619800389999,54381.374600400006 2023-10-25,10:23:36.000,298,11061947,-795,0,1698229415,13035.123893669988,84.66209517000243,54381.31171632 2023-10-25,10:23:37.000,298,11061976,-795,0,1698229416,13035.096948429993,84.619800389999,54381.26280648 2023-10-25,10:23:38.000,298,11061940,-795,0,1698229417,13035.197993079993,84.64799691000371,54381.472420080005 2023-10-25,10:23:39.000,298,11061889,-795,0,1698229418,13035.211465699998,84.59865300000092,54381.43748448 2023-10-25,10:23:40.000,298,11061936,-795,0,1698229419,13035.171047839998,84.62684951999836,54381.353639040004 2023-10-25,10:23:41.000,298,11061997,-795,0,1698229420,13035.157575219993,84.64799691000371,54381.32569056001 2023-10-25,10:23:42.000,298,11061962,-795,0,1698229421,13035.056530569993,84.64094778000435,54381.234858 2023-10-25,10:23:43.000,298,11061977,-795,0,1698229422,13035.096948429993,84.65504604000307,54381.21389664 2023-10-25,10:23:44.000,298,11061961,-795,0,1698229423,13035.144102599988,84.68324256000051,54381.24184512 2023-10-25,10:23:45.000,298,11061985,-795,0,1698229424,13035.211465699998,84.66914430000179,54381.304729200005 2023-10-25,10:23:46.000,298,11061990,-795,0,1698229425,13035.204729389989,84.65504604000307,54381.33267768 2023-10-25,10:23:47.000,298,11061927,-795,0,1698229426,13035.171047839998,84.61275125999964,54381.17197392 2023-10-25,10:23:48.000,298,11061966,-795,0,1698229427,13035.123893669988,84.59865300000092,54381.1649868 2023-10-25,10:23:49.000,298,11061919,-795,0,1698229428,13035.144102599988,84.619800389999,54381.15799968001 2023-10-25,10:23:50.000,298,11061899,-795,0,1698229429,13035.204729389989,84.61275125999964,54381.2697936 2023-10-25,10:23:51.000,298,11061909,-795,0,1698229430,13035.197993079993,84.59865300000092,54381.17896104001 2023-10-25,10:23:52.000,298,11061894,-795,0,1698229431,13035.218202009994,84.57750561000285,54381.14402544 2023-10-25,10:23:53.000,298,11061969,-795,0,1698229432,13035.258619869994,84.57045648000349,54381.11607696 2023-10-25,10:23:54.000,298,11061977,-795,0,1698229433,13035.292301419999,84.57045648000349,54381.29075496 2023-10-25,10:23:55.000,298,11061872,-795,0,1698229434,13035.251883559999,84.57750561000285,54381.234858 2023-10-25,10:23:56.000,298,11061930,-795,0,1698229435,13035.305774039989,84.52816170000006,54381.206909520006 2023-10-25,10:23:57.000,298,11061937,-795,0,1698229436,13035.272092489999,84.53521082999941,54381.07415424 2023-10-25,10:23:58.000,298,11061932,-795,0,1698229437,13035.278828799994,84.50701431000198,54381.039218640006 2023-10-25,10:23:59.000,298,11061957,-795,0,1698229438,13035.319246659994,84.50701431000198,54381.2697936 2023-10-25,10:24:00.000,298,11061918,-795,0,1698229439,13035.32598296999,84.4717686599979,54381.137038320005 2023-10-25,10:24:01.000,298,11061922,-795,0,1698229440,13035.34619189999,84.49996518000262,54381.24184512 2023-10-25,10:24:02.000,298,11061974,-795,0,1698229441,13035.36640082999,84.49996518000262,54381.15799968001 2023-10-25,10:24:03.000,298,11061942,-795,0,1698229442,13035.39334607,84.47881779000454,54381.32569056001 2023-10-25,10:24:04.000,298,11061936,-795,0,1698229443,13035.44723654999,84.42947388000175,54381.29774208001 2023-10-25,10:24:05.000,298,11061910,-795,0,1698229444,13035.38660975999,84.44357214000047,54381.31870344001 2023-10-25,10:24:06.000,298,11061993,-795,0,1698229445,13035.420291309994,84.43652301000111,54381.31870344001 2023-10-25,10:24:07.000,298,11061963,-795,0,1698229446,13035.39334607,84.4717686599979,54381.29774208001 2023-10-25,10:24:08.000,298,11061942,-795,0,1698229447,13035.312510349999,84.46471952999855,54381.018257280004 2023-10-25,10:24:09.000,298,11061951,-795,0,1698229448,13035.44723654999,84.45767039999919,54381.29075496 2023-10-25,10:24:10.000,298,11061960,-795,0,1698229449,13035.501127029995,84.41537562000303,54381.36761328001 2023-10-25,10:24:11.000,298,11061923,-795,0,1698229450,13035.48765440999,84.40127736000431,54381.31870344001 2023-10-25,10:24:12.000,298,11061933,-795,0,1698229451,13035.42702761999,84.42947388000175,54381.185948160004 2023-10-25,10:24:13.000,298,11061939,-795,0,1698229452,13035.400082379994,84.4858669200039,54381.234858 2023-10-25,10:24:14.000,298,11061964,-795,0,1698229453,13035.440500239994,84.43652301000111,54381.27678072001 2023-10-25,10:24:15.000,298,11061939,-795,0,1698229454,13035.352928209999,84.43652301000111,54381.32569056001 2023-10-25,10:24:16.000,298,11061963,-795,0,1698229455,13035.36640082999,84.42947388000175,54381.255819360005 2023-10-25,10:24:17.000,298,11061981,-795,0,1698229456,13035.36640082999,84.41537562000303,54381.26280648 2023-10-25,10:24:18.000,298,11061932,-795,0,1698229457,13035.39334607,84.41537562000303,54381.31171632 2023-10-25,10:24:19.000,298,11061926,-795,0,1698229458,13035.36640082999,84.42242475000239,54381.31870344001 2023-10-25,10:24:20.000,298,11061947,-795,0,1698229459,13035.319246659994,84.42242475000239,54381.2697936 2023-10-25,10:24:21.000,298,11061954,-795,0,1698229460,13035.258619869994,84.39422822999768,54380.90646336 2023-10-25,10:24:22.000,298,11061920,-795,0,1698229461,13035.197993079993,84.39422822999768,54381.06716712 2023-10-25,10:24:23.000,298,11061942,-795,0,1698229462,13035.204729389989,84.41537562000303,54381.206909520006 2023-10-25,10:24:24.000,298,11061959,-795,0,1698229463,13035.272092489999,84.39422822999768,54381.36761328001 2023-10-25,10:24:25.000,298,11061962,-795,0,1698229464,13035.197993079993,84.40832649000367,54381.31171632 2023-10-25,10:24:26.000,298,11061947,-795,0,1698229465,13035.171047839998,84.3730808399996,54381.19992240001 2023-10-25,10:24:27.000,298,11061984,-795,0,1698229466,13035.103684739988,84.38717909999832,54381.039218640006 2023-10-25,10:24:28.000,298,11061928,-795,0,1698229467,13035.090212119998,84.41537562000303,54381.10908984001 2023-10-25,10:24:29.000,298,11061948,-795,0,1698229468,13035.063266880003,84.39422822999768,54381.19992240001 2023-10-25,10:24:30.000,298,11061961,-795,0,1698229469,13035.096948429993,84.38012996999896,54381.17896104001 2023-10-25,10:24:31.000,298,11061947,-795,0,1698229470,13034.975694849993,84.38717909999832,54381.08114136001 2023-10-25,10:24:32.000,298,11061960,-795,0,1698229471,13034.975694849993,84.39422822999768,54381.08114136001 2023-10-25,10:24:33.000,298,11061894,-795,0,1698229472,13035.002640090002,84.39422822999768,54381.24184512 2023-10-25,10:24:34.000,298,11061967,-795,0,1698229473,13034.989167469997,84.42947388000175,54381.19992240001 2023-10-25,10:24:35.000,298,11061878,-795,0,1698229474,13034.962222230002,84.42242475000239,54381.17896104001 2023-10-25,10:24:36.000,298,11061945,-795,0,1698229475,13034.894859129992,84.45062126999983,54381.039218640006 2023-10-25,10:24:37.000,298,11061952,-795,0,1698229476,13034.915068059992,84.47881779000454,54381.07415424 2023-10-25,10:24:38.000,298,11061973,-795,0,1698229477,13034.908331749997,84.4858669200039,54381.03223152001 2023-10-25,10:24:39.000,298,11061974,-795,0,1698229478,13034.935276989992,84.51406344000134,54381.137038320005 2023-10-25,10:24:40.000,298,11061947,-795,0,1698229479,13034.975694849993,84.54225995999877,54381.13005120001 2023-10-25,10:24:41.000,298,11061986,-795,0,1698229480,13034.915068059992,84.57750561000285,54381.137038320005 2023-10-25,10:24:42.000,298,11061988,-795,0,1698229481,13034.995903779993,84.57750561000285,54381.03223152001 2023-10-25,10:24:43.000,298,11061978,-795,0,1698229482,13035.009376399998,84.5845547400022,54381.10210272 2023-10-25,10:24:44.000,298,11061895,-795,0,1698229483,13035.056530569993,84.59865300000092,54381.22787088001 2023-10-25,10:24:45.000,298,11061923,-795,0,1698229484,13035.096948429993,84.63389864999772,54381.19293528 2023-10-25,10:24:46.000,298,11061956,-795,0,1698229485,13035.123893669988,84.66209517000243,54381.206909520006 2023-10-25,10:24:47.000,298,11061934,-795,0,1698229486,13035.130629979998,84.65504604000307,54381.234858 2023-10-25,10:24:48.000,298,11061969,-795,0,1698229487,13035.157575219993,84.72553734000394,54381.17197392 2023-10-25,10:24:49.000,298,11061937,-795,0,1698229488,13035.150838909998,84.71143907999794,54381.206909520006 2023-10-25,10:24:50.000,298,11061984,-795,0,1698229489,13035.265356179989,84.78193037999881,54381.3396648 2023-10-25,10:24:51.000,298,11061941,-795,0,1698229490,13035.204729389989,84.76078299000073,54381.28376784 2023-10-25,10:24:52.000,298,11061959,-795,0,1698229491,13035.130629979998,84.73963560000266,54381.0951156 2023-10-25,10:24:53.000,298,11061943,-795,0,1698229492,13035.171047839998,84.71848821000458,54381.13005120001 2023-10-25,10:24:54.000,298,11061983,-795,0,1698229493,13035.191256769998,84.7678321200001,54381.11607696 2023-10-25,10:24:55.000,298,11061957,-795,0,1698229494,13035.191256769998,84.7325864700033,54381.206909520006 2023-10-25,10:24:56.000,298,11061993,-795,0,1698229495,13035.056530569993,84.77488124999945,54381.00428304 2023-10-25,10:24:57.000,298,11061992,-795,0,1698229496,13035.191256769998,84.76078299000073,54381.19293528 2023-10-25,10:24:58.000,298,11061973,-795,0,1698229497,13035.164311529988,84.76078299000073,54381.1649868 2023-10-25,10:24:59.000,298,11061893,-795,0,1698229498,13035.117157359993,84.77488124999945,54381.0252444 2023-10-25,10:25:00.000,298,11061956,-795,0,1698229499,13035.150838909998,84.76078299000073,54381.17896104001 2023-10-25,10:25:01.000,298,11061969,-795,0,1698229500,13035.103684739988,84.73963560000266,54381.1649868 2023-10-25,10:25:02.000,298,11061958,-795,0,1698229501,13035.083475809988,84.7325864700033,54381.0252444 2023-10-25,10:25:03.000,298,11061944,-795,0,1698229502,13035.056530569993,84.69734081999923,54381.11607696 2023-10-25,10:25:04.000,298,11061979,-795,0,1698229503,13035.110421049998,84.71143907999794,54381.24184512 2023-10-25,10:25:05.000,298,11061979,-795,0,1698229504,13035.117157359993,84.66914430000179,54381.21389664 2023-10-25,10:25:06.000,298,11061966,-795,0,1698229505,13035.110421049998,84.69029168999987,54381.1649868 2023-10-25,10:25:07.000,298,11061929,-795,0,1698229506,13035.043057950003,84.64799691000371,54380.94139896001 2023-10-25,10:25:08.000,298,11061998,-795,0,1698229507,13035.083475809988,84.66209517000243,54381.05319288 2023-10-25,10:25:09.000,298,11061938,-795,0,1698229508,13035.096948429993,84.64094778000435,54381.10908984001 2023-10-25,10:25:10.000,298,11061963,-795,0,1698229509,13035.070003189998,84.65504604000307,54381.07415424 2023-10-25,10:25:11.000,298,11061945,-795,0,1698229510,13035.056530569993,84.619800389999,54380.97633456 2023-10-25,10:25:12.000,298,11061951,-795,0,1698229511,13035.096948429993,84.619800389999,54380.99030880001 2023-10-25,10:25:13.000,298,11061943,-795,0,1698229512,13035.191256769998,84.60570213000028,54381.06018000001 2023-10-25,10:25:14.000,298,11061950,-795,0,1698229513,13035.218202009994,84.62684951999836,54381.06018000001 2023-10-25,10:25:15.000,298,11061907,-795,0,1698229514,13035.177784149993,84.56340735000413,54381.0951156 2023-10-25,10:25:16.000,298,11061931,-795,0,1698229515,13035.137366289993,84.59865300000092,54380.89947624 2023-10-25,10:25:17.000,298,11061956,-795,0,1698229516,13035.218202009994,84.54930908999813,54380.9553732 2023-10-25,10:25:18.000,298,11061972,-795,0,1698229517,13035.224938319989,84.59865300000092,54381.01127016001 2023-10-25,10:25:19.000,298,11061950,-795,0,1698229518,13035.231674629998,84.55635822000477,54381.0252444 2023-10-25,10:25:20.000,298,11061978,-795,0,1698229519,13035.258619869994,84.60570213000028,54381.06018000001 2023-10-25,10:25:21.000,298,11061966,-795,0,1698229520,13035.299037729994,84.59160387000156,54381.05319288 2023-10-25,10:25:22.000,298,11061930,-795,0,1698229521,13035.238410939994,84.63389864999772,54380.89248912001 2023-10-25,10:25:23.000,298,11061923,-795,0,1698229522,13035.285565109989,84.59865300000092,54380.91345048001 2023-10-25,10:25:24.000,298,11061974,-795,0,1698229523,13035.36640082999,84.60570213000028,54381.07415424 2023-10-25,10:25:25.000,298,11061937,-795,0,1698229524,13035.373137139999,84.60570213000028,54381.11607696 2023-10-25,10:25:26.000,298,11061976,-795,0,1698229525,13035.352928209999,84.55635822000477,54380.93441184 2023-10-25,10:25:27.000,298,11061951,-795,0,1698229526,13035.312510349999,84.5845547400022,54381.03223152001 2023-10-25,10:25:28.000,298,11061931,-795,0,1698229527,13035.46744547999,84.60570213000028,54381.185948160004 2023-10-25,10:25:29.000,298,11061958,-795,0,1698229528,13035.440500239994,84.5211125700007,54381.19293528 2023-10-25,10:25:30.000,298,11061939,-795,0,1698229529,13035.460709169995,84.57045648000349,54381.15799968001 2023-10-25,10:25:31.000,298,11061933,-795,0,1698229530,13035.413555,84.54930908999813,54381.17197392 2023-10-25,10:25:32.000,298,11061953,-795,0,1698229531,13035.413555,84.52816170000006,54381.00428304 2023-10-25,10:25:33.000,298,11061927,-795,0,1698229532,13035.40681868999,84.56340735000413,54381.0252444 2023-10-25,10:25:34.000,298,11062001,-795,0,1698229533,13035.49439072,84.52816170000006,54381.11607696 2023-10-25,10:25:35.000,298,11061990,-795,0,1698229534,13035.42702761999,84.5211125700007,54381.07415424 2023-10-25,10:25:36.000,298,11062000,-795,0,1698229535,13035.46744547999,84.54930908999813,54381.088128480005 2023-10-25,10:25:37.000,298,11062007,-795,0,1698229536,13035.45397286,84.53521082999941,54381.12306408 2023-10-25,10:25:38.000,298,11061968,-795,0,1698229537,13035.480918099995,84.54225995999877,54381.15799968001 2023-10-25,10:25:39.000,298,11061932,-795,0,1698229538,13035.45397286,84.53521082999941,54381.17896104001 2023-10-25,10:25:40.000,298,11061950,-795,0,1698229539,13035.47418179,84.55635822000477,54381.12306408 2023-10-25,10:25:41.000,298,11061949,-795,0,1698229540,13035.460709169995,84.5211125700007,54381.13005120001 2023-10-25,10:25:42.000,298,11061974,-795,0,1698229541,13035.420291309994,84.53521082999941,54380.98332168001 2023-10-25,10:25:43.000,298,11061956,-795,0,1698229542,13035.38660975999,84.54930908999813,54380.99729592 2023-10-25,10:25:44.000,298,11061977,-795,0,1698229543,13035.51459965,84.53521082999941,54381.17197392 2023-10-25,10:25:45.000,298,11061953,-795,0,1698229544,13035.46744547999,84.5211125700007,54381.21389664 2023-10-25,10:25:46.000,298,11061967,-795,0,1698229545,13035.48765440999,84.50701431000198,54381.15101256001 2023-10-25,10:25:47.000,298,11061917,-795,0,1698229546,13035.413555,84.47881779000454,54381.039218640006 2023-10-25,10:25:48.000,298,11061953,-795,0,1698229547,13035.373137139999,84.47881779000454,54380.850566400004 2023-10-25,10:25:49.000,298,11061958,-795,0,1698229548,13035.39334607,84.40832649000367,54380.97633456 2023-10-25,10:25:50.000,298,11061967,-795,0,1698229549,13035.43376393,84.41537562000303,54381.018257280004 2023-10-25,10:25:51.000,298,11061980,-795,0,1698229550,13035.379873449994,84.40832649000367,54380.94838608 2023-10-25,10:25:52.000,298,11061971,-795,0,1698229551,13035.38660975999,84.40127736000431,54380.98332168001 2023-10-25,10:25:53.000,298,11061961,-795,0,1698229552,13035.44723654999,84.35193345000152,54381.15799968001 2023-10-25,10:25:54.000,298,11062005,-795,0,1698229553,13035.440500239994,84.36603171000024,54381.08114136001 2023-10-25,10:25:55.000,298,11061898,-795,0,1698229554,13035.420291309994,84.33078606000345,54381.0951156 2023-10-25,10:25:56.000,298,11061977,-795,0,1698229555,13035.413555,84.30258953999873,54380.89248912001 2023-10-25,10:25:57.000,298,11061948,-795,0,1698229556,13035.43376393,84.28144215000066,54380.96236032001 2023-10-25,10:25:58.000,298,11061988,-795,0,1698229557,13035.47418179,84.26029476000258,54381.00428304 2023-10-25,10:25:59.000,298,11061932,-795,0,1698229558,13035.44723654999,84.25324563000322,54381.06716712 2023-10-25,10:26:00.000,298,11061931,-795,0,1698229559,13035.53480858,84.23209823999787,54381.14402544 2023-10-25,10:26:01.000,298,11062013,-795,0,1698229560,13035.47418179,84.23209823999787,54381.05319288 2023-10-25,10:26:02.000,298,11061909,-795,0,1698229561,13035.44723654999,84.22504910999851,54380.920437600005 2023-10-25,10:26:03.000,298,11061970,-795,0,1698229562,13035.44723654999,84.21095084999979,54381.04620576 2023-10-25,10:26:04.000,298,11061951,-795,0,1698229563,13035.43376393,84.2391473700045,54380.96236032001 2023-10-25,10:26:05.000,298,11061923,-795,0,1698229564,13035.44723654999,84.18980346000171,54381.137038320005 2023-10-25,10:26:06.000,298,11061960,-795,0,1698229565,13035.440500239994,84.20390172000043,54381.10210272 2023-10-25,10:26:07.000,298,11062018,-795,0,1698229566,13035.39334607,84.18980346000171,54381.14402544 2023-10-25,10:26:08.000,298,11061966,-795,0,1698229567,13035.38660975999,84.19685259000107,54381.018257280004 2023-10-25,10:26:09.000,298,11061965,-795,0,1698229568,13035.400082379994,84.19685259000107,54381.11607696 2023-10-25,10:26:10.000,298,11061983,-795,0,1698229569,13035.440500239994,84.19685259000107,54381.206909520006 2023-10-25,10:26:11.000,298,11061948,-795,0,1698229570,13035.379873449994,84.20390172000043,54381.15101256001 2023-10-25,10:26:12.000,298,11061982,-795,0,1698229571,13035.285565109989,84.21095084999979,54380.871527760006 2023-10-25,10:26:13.000,298,11061956,-795,0,1698229572,13035.352928209999,84.16865607000364,54381.05319288 2023-10-25,10:26:14.000,298,11061981,-795,0,1698229573,13035.352928209999,84.16160694000428,54381.039218640006 2023-10-25,10:26:15.000,298,11061961,-795,0,1698229574,13035.373137139999,84.13341041999956,54381.05319288 2023-10-25,10:26:16.000,298,11061953,-795,0,1698229575,13035.34619189999,84.16160694000428,54381.039218640006 2023-10-25,10:26:17.000,298,11061921,-795,0,1698229576,13035.32598296999,84.11931216000085,54380.99030880001 2023-10-25,10:26:18.000,298,11061952,-795,0,1698229577,13035.379873449994,84.07701738000469,54381.14402544 2023-10-25,10:26:19.000,298,11061924,-795,0,1698229578,13035.332719279999,84.0629191199987,54381.088128480005 2023-10-25,10:26:20.000,298,11061944,-795,0,1698229579,13035.305774039989,84.05586998999934,54381.018257280004 2023-10-25,10:26:21.000,298,11061958,-795,0,1698229580,13035.332719279999,83.99242781999783,54381.05319288 2023-10-25,10:26:22.000,298,11061942,-795,0,1698229581,13035.258619869994,83.98537868999847,54380.92742472 2023-10-25,10:26:23.000,298,11061968,-795,0,1698229582,13035.224938319989,83.97832955999911,54380.94139896001 2023-10-25,10:26:24.000,298,11061969,-795,0,1698229583,13035.218202009994,83.97832955999911,54380.94139896001 2023-10-25,10:26:25.000,298,11061991,-795,0,1698229584,13035.32598296999,83.89373999999953,54381.08114136001 2023-10-25,10:26:26.000,298,11061986,-795,0,1698229585,13035.32598296999,83.90783825999824,54381.11607696 2023-10-25,10:26:27.000,298,11061935,-795,0,1698229586,13035.238410939994,83.89373999999953,54380.93441184 2023-10-25,10:26:28.000,298,11061925,-795,0,1698229587,13035.218202009994,83.89373999999953,54380.920437600005 2023-10-25,10:26:29.000,298,11061948,-795,0,1698229588,13035.197993079993,83.90078912999888,54380.94139896001 2023-10-25,10:26:30.000,298,11061963,-795,0,1698229589,13035.191256769998,83.90078912999888,54380.89947624 2023-10-25,10:26:31.000,298,11061936,-795,0,1698229590,13035.076739499993,83.85144522000337,54380.78768232 2023-10-25,10:26:32.000,298,11061968,-795,0,1698229591,13035.157575219993,83.89373999999953,54380.91345048001 2023-10-25,10:26:33.000,298,11061915,-795,0,1698229592,13035.150838909998,83.8796417400008,54380.90646336 2023-10-25,10:26:34.000,298,11061892,-795,0,1698229593,13035.130629979998,83.89373999999953,54381.05319288 2023-10-25,10:26:35.000,298,11061960,-795,0,1698229594,13035.137366289993,83.90783825999824,54380.920437600005 2023-10-25,10:26:36.000,298,11061927,-795,0,1698229595,13035.110421049998,83.95013304000167,54380.82960504 2023-10-25,10:26:37.000,298,11061936,-795,0,1698229596,13035.083475809988,83.90783825999824,54380.75973384 2023-10-25,10:26:38.000,298,11061933,-795,0,1698229597,13035.002640090002,83.96423130000039,54380.73877248 2023-10-25,10:26:39.000,298,11061933,-795,0,1698229598,13035.043057950003,84.00652608000382,54380.76672096 2023-10-25,10:26:40.000,298,11061961,-795,0,1698229599,13035.076739499993,84.03472260000126,54380.92742472 2023-10-25,10:26:41.000,298,11061967,-795,0,1698229600,13035.009376399998,84.0629191199987,54380.79466944001 2023-10-25,10:26:42.000,298,11061927,-795,0,1698229601,13035.063266880003,84.04177173000062,54380.91345048001 2023-10-25,10:26:43.000,298,11061918,-795,0,1698229602,13035.056530569993,84.0629191199987,54380.82261792001 2023-10-25,10:26:44.000,298,11061939,-795,0,1698229603,13035.043057950003,84.10521390000213,54380.801656560005 2023-10-25,10:26:45.000,298,11061921,-795,0,1698229604,13035.043057950003,84.0629191199987,54380.801656560005 2023-10-25,10:26:46.000,298,11061953,-795,0,1698229605,13035.090212119998,84.16160694000428,54380.92742472 2023-10-25,10:26:47.000,298,11061971,-795,0,1698229606,13035.043057950003,84.1263612900002,54380.7806952 2023-10-25,10:26:48.000,298,11061920,-795,0,1698229607,13035.043057950003,84.14045954999892,54380.83659216 2023-10-25,10:26:49.000,298,11061947,-795,0,1698229608,13035.144102599988,84.16160694000428,54381.039218640006 2023-10-25,10:26:50.000,298,11061970,-795,0,1698229609,13035.150838909998,84.19685259000107,54381.018257280004 2023-10-25,10:26:51.000,298,11061963,-795,0,1698229610,13035.137366289993,84.19685259000107,54380.9553732 2023-10-25,10:26:52.000,298,11061966,-795,0,1698229611,13035.070003189998,84.21095084999979,54380.7806952 2023-10-25,10:26:53.000,298,11061964,-795,0,1698229612,13035.117157359993,84.16160694000428,54380.91345048001 2023-10-25,10:26:54.000,298,11061962,-795,0,1698229613,13035.103684739988,84.23209823999787,54380.871527760006 2023-10-25,10:26:55.000,298,11061934,-795,0,1698229614,13035.164311529988,84.2391473700045,54380.94838608 2023-10-25,10:26:56.000,298,11061957,-795,0,1698229615,13035.144102599988,84.23209823999787,54380.94838608 2023-10-25,10:26:57.000,298,11061920,-795,0,1698229616,13035.130629979998,84.23209823999787,54380.89248912001 2023-10-25,10:26:58.000,298,11061974,-795,0,1698229617,13035.144102599988,84.24619650000386,54381.039218640006 2023-10-25,10:26:59.000,298,11061923,-795,0,1698229618,13035.130629979998,84.26734389000194,54380.94838608 2023-10-25,10:27:00.000,298,11061973,-795,0,1698229619,13035.070003189998,84.30258953999873,54380.9553732 2023-10-25,10:27:01.000,298,11061963,-795,0,1698229620,13035.056530569993,84.29554040999938,54380.9553732 2023-10-25,10:27:02.000,298,11061999,-795,0,1698229621,13035.016112709993,84.35898258000088,54380.89248912001 2023-10-25,10:27:03.000,298,11061978,-795,0,1698229622,13034.962222230002,84.39422822999768,54380.83659216 2023-10-25,10:27:04.000,298,11061960,-795,0,1698229623,13035.043057950003,84.40832649000367,54380.99729592 2023-10-25,10:27:05.000,298,11061939,-795,0,1698229624,13035.056530569993,84.42947388000175,54381.06716712 2023-10-25,10:27:06.000,298,11061952,-795,0,1698229625,13035.009376399998,84.43652301000111,54381.039218640006 2023-10-25,10:27:07.000,298,11062006,-795,0,1698229626,13034.995903779993,84.40832649000367,54380.84357928001 2023-10-25,10:27:08.000,298,11061970,-795,0,1698229627,13034.982431160002,84.45767039999919,54380.920437600005 2023-10-25,10:27:09.000,298,11062003,-795,0,1698229628,13035.009376399998,84.45767039999919,54380.920437600005 2023-10-25,10:27:10.000,298,11061954,-795,0,1698229629,13034.989167469997,84.51406344000134,54380.82960504 2023-10-25,10:27:11.000,298,11061946,-795,0,1698229630,13034.962222230002,84.52816170000006,54380.74575960001 2023-10-25,10:27:12.000,298,11061958,-795,0,1698229631,13034.955485919992,84.54225995999877,54380.885502 2023-10-25,10:27:13.000,298,11061934,-795,0,1698229632,13035.076739499993,84.55635822000477,54381.00428304 2023-10-25,10:27:14.000,298,11061937,-795,0,1698229633,13035.150838909998,84.59160387000156,54381.039218640006 2023-10-25,10:27:15.000,298,11061964,-795,0,1698229634,13035.150838909998,84.59160387000156,54380.98332168001 2023-10-25,10:27:16.000,298,11061989,-795,0,1698229635,13035.090212119998,84.57045648000349,54380.81563080001 2023-10-25,10:27:17.000,298,11061995,-795,0,1698229636,13035.137366289993,84.60570213000028,54380.79466944001 2023-10-25,10:27:18.000,298,11061966,-795,0,1698229637,13035.184520459989,84.64799691000371,54380.94838608 2023-10-25,10:27:19.000,298,11061957,-795,0,1698229638,13035.238410939994,84.62684951999836,54380.89947624 2023-10-25,10:27:20.000,298,11061957,-795,0,1698229639,13035.312510349999,84.63389864999772,54380.98332168001 2023-10-25,10:27:21.000,298,11061917,-795,0,1698229640,13035.265356179989,84.64094778000435,54380.92742472 2023-10-25,10:27:22.000,298,11061954,-795,0,1698229641,13035.319246659994,84.62684951999836,54380.90646336 2023-10-25,10:27:23.000,298,11061917,-795,0,1698229642,13035.352928209999,84.63389864999772,54380.93441184 2023-10-25,10:27:24.000,298,11061967,-795,0,1698229643,13035.359664519994,84.63389864999772,54380.9553732 2023-10-25,10:27:25.000,298,11061933,-795,0,1698229644,13035.292301419999,84.62684951999836,54380.73178536 2023-10-25,10:27:26.000,298,11061990,-795,0,1698229645,13035.319246659994,84.59865300000092,54380.78768232 2023-10-25,10:27:27.000,298,11061988,-795,0,1698229646,13035.39334607,84.63389864999772,54380.89947624 2023-10-25,10:27:28.000,298,11061979,-795,0,1698229647,13035.521335959995,84.60570213000028,54381.0951156 2023-10-25,10:27:29.000,298,11061958,-795,0,1698229648,13035.480918099995,84.59865300000092,54381.06018000001 2023-10-25,10:27:30.000,298,11061974,-795,0,1698229649,13035.48765440999,84.619800389999,54381.088128480005 2023-10-25,10:27:31.000,298,11061958,-795,0,1698229650,13035.47418179,84.57750561000285,54381.018257280004 2023-10-25,10:27:32.000,298,11061993,-795,0,1698229651,13035.400082379994,84.5845547400022,54380.86454064001 2023-10-25,10:27:33.000,298,11061984,-795,0,1698229652,13035.480918099995,84.57750561000285,54380.92742472 2023-10-25,10:27:34.000,298,11061949,-795,0,1698229653,13035.480918099995,84.56340735000413,54381.00428304 2023-10-25,10:27:35.000,298,11061948,-795,0,1698229654,13035.50786333999,84.59160387000156,54381.00428304 2023-10-25,10:27:36.000,298,11061938,-795,0,1698229655,13035.460709169995,84.53521082999941,54380.98332168001 2023-10-25,10:27:37.000,298,11061981,-795,0,1698229656,13035.480918099995,84.54225995999877,54381.00428304 2023-10-25,10:27:38.000,298,11061955,-795,0,1698229657,13035.46744547999,84.54930908999813,54380.98332168001 2023-10-25,10:27:39.000,298,11061954,-795,0,1698229658,13035.48765440999,84.52816170000006,54380.94838608 2023-10-25,10:27:40.000,298,11061961,-795,0,1698229659,13035.48765440999,84.54930908999813,54381.05319288 2023-10-25,10:27:41.000,298,11062019,-795,0,1698229660,13035.50786333999,84.57045648000349,54381.06716712 2023-10-25,10:27:42.000,298,11061969,-795,0,1698229661,13035.420291309994,84.57045648000349,54380.93441184 2023-10-25,10:27:43.000,298,11062003,-795,0,1698229662,13035.42702761999,84.60570213000028,54380.93441184 2023-10-25,10:27:44.000,298,11061965,-795,0,1698229663,13035.48765440999,84.59865300000092,54380.9553732 2023-10-25,10:27:45.000,298,11061972,-795,0,1698229664,13035.52807226999,84.57750561000285,54381.088128480005 2023-10-25,10:27:46.000,298,11061963,-795,0,1698229665,13035.49439072,84.61275125999964,54381.08114136001 2023-10-25,10:27:47.000,298,11061932,-795,0,1698229666,13035.460709169995,84.62684951999836,54380.850566400004 2023-10-25,10:27:48.000,298,11061981,-795,0,1698229667,13035.51459965,84.64799691000371,54380.91345048001 2023-10-25,10:27:49.000,298,11061954,-795,0,1698229668,13035.48765440999,84.66914430000179,54380.89248912001 2023-10-25,10:27:50.000,298,11061977,-795,0,1698229669,13035.440500239994,84.66914430000179,54380.885502 2023-10-25,10:27:51.000,298,11061947,-795,0,1698229670,13035.44723654999,84.66209517000243,54380.84357928001 2023-10-25,10:27:52.000,298,11061929,-795,0,1698229671,13035.43376393,84.68324256000051,54380.90646336 2023-10-25,10:27:53.000,298,11061952,-795,0,1698229672,13035.521335959995,84.71143907999794,54380.99729592 2023-10-25,10:27:54.000,298,11061951,-795,0,1698229673,13035.521335959995,84.69734081999923,54380.99729592 2023-10-25,10:27:55.000,298,11061886,-795,0,1698229674,13035.49439072,84.71143907999794,54380.920437600005 2023-10-25,10:27:56.000,298,11061984,-795,0,1698229675,13035.43376393,84.69734081999923,54380.76672096 2023-10-25,10:27:57.000,298,11061921,-795,0,1698229676,13035.48765440999,84.75373386000138,54380.801656560005 2023-10-25,10:27:58.000,298,11061976,-795,0,1698229677,13035.501127029995,84.76078299000073,54380.90646336 2023-10-25,10:27:59.000,298,11061971,-795,0,1698229678,13035.501127029995,84.76078299000073,54380.92742472 2023-10-25,10:28:00.000,298,11061977,-795,0,1698229679,13035.58869905999,84.75373386000138,54380.98332168001 2023-10-25,10:28:01.000,298,11061987,-795,0,1698229680,13035.57522644,84.80307777000417,54380.920437600005 2023-10-25,10:28:02.000,298,11061955,-795,0,1698229681,13035.55501751,84.80307777000417,54380.90646336 2023-10-25,10:28:03.000,298,11061884,-795,0,1698229682,13035.60890798999,84.7960286400048,54380.94139896001 2023-10-25,10:28:04.000,298,11061949,-795,0,1698229683,13035.602171679995,84.83832342000096,54380.86454064001 2023-10-25,10:28:05.000,298,11061877,-795,0,1698229684,13035.55501751,84.80307777000417,54380.710824 2023-10-25,10:28:06.000,298,11061948,-795,0,1698229685,13035.64932584999,84.83832342000096,54380.96236032001 2023-10-25,10:28:07.000,298,11061955,-795,0,1698229686,13035.59543537,84.88766733000375,54380.92742472 2023-10-25,10:28:08.000,298,11061971,-795,0,1698229687,13035.62911691999,84.8665199399984,54380.98332168001 2023-10-25,10:28:09.000,298,11061935,-795,0,1698229688,13035.703216329995,84.9299621099999,54381.13005120001 2023-10-25,10:28:10.000,298,11062001,-795,0,1698229689,13035.73689788,84.93701123999926,54381.14402544 2023-10-25,10:28:11.000,298,11061909,-795,0,1698229690,13035.73689788,84.96520776000398,54381.08114136001 2023-10-25,10:28:12.000,298,11061962,-795,0,1698229691,13035.62911691999,84.96520776000398,54380.94139896001 2023-10-25,10:28:13.000,298,11061952,-795,0,1698229692,13035.64932584999,85.02864992999821,54380.96236032001 2023-10-25,10:28:14.000,298,11061966,-795,0,1698229693,13035.69648002,85.05684645000292,54381.05319288 2023-10-25,10:28:15.000,298,11061994,-795,0,1698229694,13035.66953477999,85.07094471000164,54381.08114136001 2023-10-25,10:28:16.000,298,11061969,-795,0,1698229695,13035.65606216,85.04979732000356,54381.01127016001 2023-10-25,10:28:17.000,298,11061971,-795,0,1698229696,13035.64932584999,85.077993840001,54381.10210272 2023-10-25,10:28:18.000,298,11061964,-795,0,1698229697,13035.59543537,85.04979732000356,54381.039218640006 2023-10-25,10:28:19.000,298,11061942,-795,0,1698229698,13035.63585323,85.12028862000443,54381.13005120001 2023-10-25,10:28:20.000,298,11061947,-795,0,1698229699,13035.642589539995,85.09914122999908,54381.10210272 2023-10-25,10:28:21.000,298,11061971,-795,0,1698229700,13035.622380609995,85.12733775000379,54381.11607696 2023-10-25,10:28:22.000,298,11061972,-795,0,1698229701,13035.602171679995,85.12028862000443,54380.97633456 2023-10-25,10:28:23.000,298,11061965,-795,0,1698229702,13035.541544889995,85.12733775000379,54381.00428304 2023-10-25,10:28:24.000,298,11061988,-795,0,1698229703,13035.57522644,85.1766816599993,54380.9553732 2023-10-25,10:28:25.000,298,11061989,-795,0,1698229704,13035.63585323,85.14143601000251,54381.234858 2023-10-25,10:28:26.000,298,11061997,-795,0,1698229705,13035.51459965,85.16258340000059,54380.920437600005 2023-10-25,10:28:27.000,298,11061910,-795,0,1698229706,13035.63585323,85.14143601000251,54381.12306408 2023-10-25,10:28:28.000,298,11061953,-795,0,1698229707,13035.62911691999,85.13438688000315,54381.137038320005 2023-10-25,10:28:29.000,298,11061997,-795,0,1698229708,13035.561753819995,85.16963252999994,54381.03223152001 2023-10-25,10:28:30.000,298,11062002,-795,0,1698229709,13035.662798469995,85.14143601000251,54381.10210272 2023-10-25,10:28:31.000,298,11061969,-795,0,1698229710,13035.52807226999,85.16258340000059,54380.9553732 2023-10-25,10:28:32.000,298,11062022,-795,0,1698229711,13035.59543537,85.16963252999994,54381.03223152001 2023-10-25,10:28:33.000,298,11061991,-795,0,1698229712,13035.703216329995,85.14143601000251,54381.13005120001 2023-10-25,10:28:34.000,298,11061980,-795,0,1698229713,13035.723425259996,85.15553427000123,54381.07415424 2023-10-25,10:28:35.000,298,11061912,-795,0,1698229714,13035.73016156999,85.1766816599993,54381.0951156 2023-10-25,10:28:36.000,298,11061953,-795,0,1698229715,13035.77057942999,85.16963252999994,54381.05319288 2023-10-25,10:28:37.000,298,11061985,-795,0,1698229716,13035.67627109,85.14143601000251,54380.96236032001 2023-10-25,10:28:38.000,298,11061945,-795,0,1698229717,13035.73689788,85.16258340000059,54380.96236032001 2023-10-25,10:28:39.000,298,11061929,-795,0,1698229718,13035.73016156999,85.19077991999802,54381.0951156 2023-10-25,10:28:40.000,298,11061943,-795,0,1698229719,13035.77731574,85.14848514000187,54381.185948160004 2023-10-25,10:28:41.000,298,11061926,-795,0,1698229720,13035.703216329995,85.18373078999866,54380.99030880001 2023-10-25,10:28:42.000,298,11061977,-795,0,1698229721,13035.77057942999,85.16963252999994,54381.07415424 2023-10-25,10:28:43.000,298,11061899,-795,0,1698229722,13035.790788359991,85.19077991999802,54381.17197392 2023-10-25,10:28:44.000,298,11061949,-795,0,1698229723,13035.784052049996,85.14143601000251,54381.03223152001 2023-10-25,10:28:45.000,298,11061938,-795,0,1698229724,13035.743634189996,85.14848514000187,54381.10908984001 2023-10-25,10:28:46.000,298,11061923,-795,0,1698229725,13035.68974370999,85.13438688000315,54380.969347440005 2023-10-25,10:28:47.000,298,11061959,-795,0,1698229726,13035.64932584999,85.1132394899978,54381.00428304 2023-10-25,10:28:48.000,298,11061984,-795,0,1698229727,13035.810997289991,85.13438688000315,54381.14402544 2023-10-25,10:28:49.000,298,11061979,-795,0,1698229728,13035.8177336,85.1132394899978,54381.31870344001 2023-10-25,10:28:50.000,298,11061941,-795,0,1698229729,13035.83794253,85.09914122999908,54381.29075496 2023-10-25,10:28:51.000,298,11061909,-795,0,1698229730,13035.824469909996,85.13438688000315,54381.24883224001 2023-10-25,10:28:52.000,298,11061903,-795,0,1698229731,13035.810997289991,85.09209209999972,54381.0951156 2023-10-25,10:28:53.000,298,11061888,-795,0,1698229732,13035.844678839996,85.12028862000443,54381.19293528 2023-10-25,10:28:54.000,298,11061946,-795,0,1698229733,13035.891833009991,85.04979732000356,54381.234858 2023-10-25,10:28:55.000,298,11061962,-795,0,1698229734,13035.891833009991,85.077993840001,54381.31171632 2023-10-25,10:28:56.000,298,11061956,-795,0,1698229735,13035.905305629996,85.08504297000036,54381.24184512 2023-10-25,10:28:57.000,298,11061952,-795,0,1698229736,13035.918778250001,85.03569906000484,54381.21389664 2023-10-25,10:28:58.000,298,11061976,-795,0,1698229737,13035.999613970002,85.04979732000356,54381.33267768 2023-10-25,10:28:59.000,298,11061896,-795,0,1698229738,13035.959196110001,85.04979732000356,54381.27678072001 2023-10-25,10:29:00.000,298,11061994,-795,0,1698229739,13036.013086589992,85.02864992999821,54381.27678072001 2023-10-25,10:29:01.000,298,11061986,-795,0,1698229740,13035.986141349997,85.03569906000484,54381.22088376 2023-10-25,10:29:02.000,298,11061983,-795,0,1698229741,13035.986141349997,84.99340428000141,54381.0951156 2023-10-25,10:29:03.000,298,11061994,-795,0,1698229742,13035.945723489996,84.9793060200027,54381.13005120001 2023-10-25,10:29:04.000,298,11061929,-795,0,1698229743,13036.080449690002,84.9793060200027,54381.29774208001 2023-10-25,10:29:05.000,298,11061943,-795,0,1698229744,13036.087185999997,85.00045341000077,54381.2697936 2023-10-25,10:29:06.000,298,11061948,-795,0,1698229745,13036.147812789997,84.95110949999798,54381.32569056001 2023-10-25,10:29:07.000,298,11061924,-795,0,1698229746,13036.168021719997,84.95110949999798,54381.34665192001 2023-10-25,10:29:08.000,298,11061972,-795,0,1698229747,13036.141076480002,84.89471646000311,54381.137038320005 2023-10-25,10:29:09.000,298,11061886,-795,0,1698229748,13036.141076480002,84.96520776000398,54381.185948160004 2023-10-25,10:29:10.000,298,11061951,-795,0,1698229749,13036.194966959993,84.91586385000119,54381.353639040004 2023-10-25,10:29:11.000,298,11061971,-795,0,1698229750,13036.147812789997,84.94406036999862,54381.22088376 2023-10-25,10:29:12.000,298,11061999,-795,0,1698229751,13036.134340169992,84.90881472000183,54381.14402544 2023-10-25,10:29:13.000,298,11061996,-795,0,1698229752,13036.174758029993,84.95815863000462,54381.26280648 2023-10-25,10:29:14.000,298,11062002,-795,0,1698229753,13036.188230649997,84.89471646000311,54381.21389664 2023-10-25,10:29:15.000,298,11061929,-795,0,1698229754,13036.107394929997,84.90881472000183,54381.088128480005 2023-10-25,10:29:16.000,298,11061932,-795,0,1698229755,13036.147812789997,84.87356906999776,54381.12306408 2023-10-25,10:29:17.000,298,11061903,-795,0,1698229756,13036.107394929997,84.8665199399984,54381.15799968001 2023-10-25,10:29:18.000,298,11061934,-795,0,1698229757,13036.141076480002,84.8665199399984,54381.22088376 2023-10-25,10:29:19.000,298,11061949,-795,0,1698229758,13036.087185999997,84.83832342000096,54381.22088376 2023-10-25,10:29:20.000,298,11061971,-795,0,1698229759,13036.141076480002,84.8665199399984,54381.29075496 2023-10-25,10:29:21.000,298,11061948,-795,0,1698229760,13036.073713379992,84.90881472000183,54381.22088376 2023-10-25,10:29:22.000,298,11061938,-795,0,1698229761,13036.046768139997,84.88061820000439,54381.17896104001 2023-10-25,10:29:23.000,298,11061966,-795,0,1698229762,13035.932250869992,84.8665199399984,54381.15799968001 2023-10-25,10:29:24.000,298,11061958,-795,0,1698229763,13035.979405040001,84.88766733000375,54381.22787088001 2023-10-25,10:29:25.000,298,11061907,-795,0,1698229764,13035.918778250001,84.91586385000119,54381.1649868 2023-10-25,10:29:26.000,298,11061920,-795,0,1698229765,13035.844678839996,84.92291298000055,54381.04620576 2023-10-25,10:29:27.000,298,11061955,-795,0,1698229766,13035.743634189996,84.9299621099999,54381.05319288 2023-10-25,10:29:28.000,298,11061932,-795,0,1698229767,13035.878360390001,84.95110949999798,54381.234858 2023-10-25,10:29:29.000,298,11061984,-795,0,1698229768,13035.864887769996,84.99340428000141,54381.353639040004 2023-10-25,10:29:30.000,298,11062004,-795,0,1698229769,13035.871624079991,85.00045341000077,54381.39556176001 2023-10-25,10:29:31.000,298,11061961,-795,0,1698229770,13035.790788359991,84.9793060200027,54381.32569056001 2023-10-25,10:29:32.000,298,11061984,-795,0,1698229771,13035.743634189996,85.05684645000292,54381.206909520006 2023-10-25,10:29:33.000,298,11061947,-795,0,1698229772,13035.77057942999,85.06389558000228,54381.234858 2023-10-25,10:29:34.000,298,11061939,-795,0,1698229773,13035.8177336,85.06389558000228,54381.29774208001 2023-10-25,10:29:35.000,298,11061969,-795,0,1698229774,13035.790788359991,85.05684645000292,54381.36062616 2023-10-25,10:29:36.000,298,11061979,-795,0,1698229775,13035.73689788,85.10619035999844,54381.17197392 2023-10-25,10:29:37.000,298,11061969,-795,0,1698229776,13035.75710681,85.08504297000036,54381.304729200005 2023-10-25,10:29:38.000,298,11061968,-795,0,1698229777,13035.851415149991,85.16258340000059,54381.36761328001 2023-10-25,10:29:39.000,298,11061892,-795,0,1698229778,13035.810997289991,85.14143601000251,54381.36761328001 2023-10-25,10:29:40.000,298,11061971,-795,0,1698229779,13035.824469909996,85.16963252999994,54381.29075496 2023-10-25,10:29:41.000,298,11061935,-795,0,1698229780,13035.858151460001,85.15553427000123,54381.32569056001 2023-10-25,10:29:42.000,298,11061993,-795,0,1698229781,13035.804260979996,85.18373078999866,54381.14402544 2023-10-25,10:29:43.000,298,11061950,-795,0,1698229782,13035.73016156999,85.1766816599993,54381.03223152001 2023-10-25,10:29:44.000,298,11061996,-795,0,1698229783,13035.891833009991,85.15553427000123,54381.40254888 2023-10-25,10:29:45.000,298,11061956,-795,0,1698229784,13035.932250869992,85.1766816599993,54381.38857464 2023-10-25,10:29:46.000,298,11061948,-795,0,1698229785,13035.959196110001,85.19077991999802,54381.43049736 2023-10-25,10:29:47.000,298,11061984,-795,0,1698229786,13035.932250869992,85.14848514000187,54381.2697936 2023-10-25,10:29:48.000,298,11061915,-795,0,1698229787,13035.938987180001,85.12028862000443,54381.29774208001 2023-10-25,10:29:49.000,298,11061999,-795,0,1698229788,13035.959196110001,85.13438688000315,54381.43049736 2023-10-25,10:29:50.000,298,11061947,-795,0,1698229789,13035.952459799992,85.14143601000251,54381.38857464 2023-10-25,10:29:51.000,298,11061940,-795,0,1698229790,13035.938987180001,85.14848514000187,54381.33267768 2023-10-25,10:29:52.000,298,11061936,-795,0,1698229791,13035.979405040001,85.16963252999994,54381.31870344001 2023-10-25,10:29:53.000,298,11061967,-795,0,1698229792,13036.033295519992,85.12028862000443,54381.43748448 2023-10-25,10:29:54.000,298,11061997,-795,0,1698229793,13036.006350279997,85.16258340000059,54381.38857464 2023-10-25,10:29:55.000,298,11061959,-795,0,1698229794,13035.999613970002,85.16963252999994,54381.3396648 2023-10-25,10:29:56.000,298,11061969,-795,0,1698229795,13035.945723489996,85.16258340000059,54381.22787088001 2023-10-25,10:29:57.000,298,11061956,-795,0,1698229796,13035.972668729992,85.18373078999866,54381.26280648 2023-10-25,10:29:58.000,298,11061959,-795,0,1698229797,13035.972668729992,85.18373078999866,54381.36062616 2023-10-25,10:29:59.000,298,11061956,-795,0,1698229798,13036.006350279997,85.18373078999866,54381.353639040004 2023-10-25,10:30:00.000,298,11061920,-795,0,1698229799,13036.006350279997,85.19782905000466,54381.43748448 2023-10-25,10:30:01.000,298,11061968,-795,0,1698229800,13036.013086589992,85.21192731000338,54381.45145872 2023-10-25,10:30:02.000,298,11061953,-795,0,1698229801,13035.992877659992,85.24012383000081,54381.31870344001 2023-10-25,10:30:03.000,298,11061907,-795,0,1698229802,13036.019822900002,85.21897644000273,54381.43748448 2023-10-25,10:30:04.000,298,11061946,-795,0,1698229803,13035.972668729992,85.26832034999825,54381.36761328001 2023-10-25,10:30:05.000,298,11061999,-795,0,1698229804,13035.959196110001,85.30356600000232,54381.38158752 2023-10-25,10:30:06.000,298,11061973,-795,0,1698229805,13035.898569320001,85.31061513000168,54381.29075496 2023-10-25,10:30:07.000,298,11061959,-795,0,1698229806,13035.83794253,85.33176251999976,54381.29774208001 2023-10-25,10:30:08.000,298,11061942,-795,0,1698229807,13035.905305629996,85.34586077999847,54381.4794072 2023-10-25,10:30:09.000,298,11061901,-795,0,1698229808,13035.905305629996,85.35290990999783,54381.521329920004 2023-10-25,10:30:10.000,298,11061979,-795,0,1698229809,13035.891833009991,85.41635207999934,54381.542291280006 2023-10-25,10:30:11.000,298,11061944,-795,0,1698229810,13035.952459799992,85.4234012099987,54381.66107232001 2023-10-25,10:30:12.000,298,11061954,-795,0,1698229811,13035.912041939991,85.41635207999934,54381.58421400001 2023-10-25,10:30:13.000,298,11062005,-795,0,1698229812,13035.83794253,85.4374994700047,54381.4794072 2023-10-25,10:30:14.000,298,11061953,-795,0,1698229813,13035.844678839996,85.46569599000213,54381.472420080005 2023-10-25,10:30:15.000,298,11061936,-795,0,1698229814,13035.831206219991,85.48684338000021,54381.472420080005 2023-10-25,10:30:16.000,298,11061977,-795,0,1698229815,13035.831206219991,85.47274512000149,54381.591201120005 2023-10-25,10:30:17.000,298,11061993,-795,0,1698229816,13035.878360390001,85.46569599000213,54381.70299504001 2023-10-25,10:30:18.000,298,11061976,-795,0,1698229817,13035.912041939991,85.47274512000149,54381.71696928 2023-10-25,10:30:19.000,298,11061965,-795,0,1698229818,13035.864887769996,85.4374994700047,54381.57722688 2023-10-25,10:30:20.000,298,11061952,-795,0,1698229819,13035.898569320001,85.45864686000277,54381.62613672 2023-10-25,10:30:21.000,298,11061967,-795,0,1698229820,13035.965932419997,85.45159773000341,54381.67504656 2023-10-25,10:30:22.000,298,11061970,-795,0,1698229821,13035.898569320001,85.44454860000405,54381.49338144001 2023-10-25,10:30:23.000,298,11061978,-795,0,1698229822,13035.979405040001,85.43045033999806,54381.55626552 2023-10-25,10:30:24.000,298,11061979,-795,0,1698229823,13036.033295519992,85.43045033999806,54381.73094352001 2023-10-25,10:30:25.000,298,11061963,-795,0,1698229824,13036.053504449992,85.41635207999934,54381.77985336001 2023-10-25,10:30:26.000,298,11061969,-795,0,1698229825,13036.046768139997,85.39520469000126,54381.69600792 2023-10-25,10:30:27.000,298,11061970,-795,0,1698229826,13036.053504449992,85.37405730000319,54381.58421400001 2023-10-25,10:30:28.000,298,11061964,-795,0,1698229827,13036.053504449992,85.37405730000319,54381.46543296001 2023-10-25,10:30:29.000,298,11061983,-795,0,1698229828,13036.141076480002,85.41635207999934,54381.62613672 2023-10-25,10:30:30.000,298,11061962,-795,0,1698229829,13036.168021719997,85.3881555600019,54381.61216248001 2023-10-25,10:30:31.000,298,11061946,-795,0,1698229830,13036.141076480002,85.37405730000319,54381.57023976 2023-10-25,10:30:32.000,298,11061978,-795,0,1698229831,13036.188230649997,85.3881555600019,54381.66107232001 2023-10-25,10:30:33.000,298,11061972,-795,0,1698229832,13036.228648509998,85.37405730000319,54381.83575032 2023-10-25,10:30:34.000,298,11061930,-795,0,1698229833,13036.262330060003,85.38110643000255,54381.75190488001 2023-10-25,10:30:35.000,298,11061933,-795,0,1698229834,13036.228648509998,85.37405730000319,54381.70299504001 2023-10-25,10:30:36.000,298,11061945,-795,0,1698229835,13036.221912200002,85.41635207999934,54381.66107232001 2023-10-25,10:30:37.000,298,11061964,-795,0,1698229836,13036.168021719997,85.43045033999806,54381.62613672 2023-10-25,10:30:38.000,298,11061990,-795,0,1698229837,13036.194966959993,85.39520469000126,54381.521329920004 2023-10-25,10:30:39.000,298,11062026,-795,0,1698229838,13036.235384819993,85.43045033999806,54381.70299504001 2023-10-25,10:30:40.000,298,11061945,-795,0,1698229839,13036.296011609993,85.49389250999957,54381.758892000005 2023-10-25,10:30:41.000,298,11061969,-795,0,1698229840,13036.242121130002,85.4374994700047,54381.69600792 2023-10-25,10:30:42.000,298,11061987,-795,0,1698229841,13036.147812789997,85.44454860000405,54381.58421400001 2023-10-25,10:30:43.000,298,11061970,-795,0,1698229842,13036.154549099992,85.48684338000021,54381.76587912 2023-10-25,10:30:44.000,298,11061968,-795,0,1698229843,13036.154549099992,85.47274512000149,54381.73793064 2023-10-25,10:30:45.000,298,11061988,-795,0,1698229844,13036.208439579998,85.46569599000213,54381.709982160006 2023-10-25,10:30:46.000,298,11061968,-795,0,1698229845,13036.168021719997,85.51503989999765,54381.70299504001 2023-10-25,10:30:47.000,298,11061969,-795,0,1698229846,13036.154549099992,85.49389250999957,54381.57023976 2023-10-25,10:30:48.000,298,11061970,-795,0,1698229847,13036.114131239992,85.48684338000021,54381.64709808 2023-10-25,10:30:49.000,298,11061995,-795,0,1698229848,13036.147812789997,85.47274512000149,54381.758892000005 2023-10-25,10:30:50.000,298,11061969,-795,0,1698229849,13036.127603859997,85.47979425000085,54381.70299504001 2023-10-25,10:30:51.000,298,11061957,-795,0,1698229850,13036.073713379992,85.47274512000149,54381.758892000005 2023-10-25,10:30:52.000,298,11062000,-795,0,1698229851,13036.033295519992,85.51503989999765,54381.67504656 2023-10-25,10:30:53.000,298,11061928,-795,0,1698229852,13036.046768139997,85.48684338000021,54381.68203368001 2023-10-25,10:30:54.000,298,11062009,-795,0,1698229853,13036.107394929997,85.49389250999957,54381.77985336001 2023-10-25,10:30:55.000,298,11061938,-795,0,1698229854,13036.046768139997,85.46569599000213,54381.84972456001 2023-10-25,10:30:56.000,298,11061960,-795,0,1698229855,13036.040031830002,85.48684338000021,54381.74491776 2023-10-25,10:30:57.000,298,11062017,-795,0,1698229856,13036.013086589992,85.44454860000405,54381.81478896 2023-10-25,10:30:58.000,298,11061964,-795,0,1698229857,13036.066977069997,85.4234012099987,54381.877673040006 2023-10-25,10:30:59.000,298,11061917,-795,0,1698229858,13036.019822900002,85.43045033999806,54381.877673040006 2023-10-25,10:31:00.000,298,11061949,-795,0,1698229859,13035.965932419997,85.4374994700047,54381.76587912 2023-10-25,10:31:01.000,298,11061995,-795,0,1698229860,13035.986141349997,85.3881555600019,54381.88466016 2023-10-25,10:31:02.000,298,11061953,-795,0,1698229861,13035.925514559996,85.40225382000062,54381.640110960005 2023-10-25,10:31:03.000,298,11061981,-795,0,1698229862,13035.938987180001,85.37405730000319,54381.78684048 2023-10-25,10:31:04.000,298,11061959,-795,0,1698229863,13036.033295519992,85.35290990999783,54381.89863440001 2023-10-25,10:31:05.000,298,11061995,-795,0,1698229864,13036.060240760002,85.33176251999976,54381.96151848 2023-10-25,10:31:06.000,298,11061995,-795,0,1698229865,13036.033295519992,85.31766426000104,54381.93357 2023-10-25,10:31:07.000,298,11061968,-795,0,1698229866,13036.013086589992,85.25422208999953,54381.758892000005 2023-10-25,10:31:08.000,298,11061961,-795,0,1698229867,13036.040031830002,85.27536948000488,54381.84972456001 2023-10-25,10:31:09.000,298,11062000,-795,0,1698229868,13036.046768139997,85.24717296000017,54381.83575032 2023-10-25,10:31:10.000,298,11061952,-795,0,1698229869,13036.066977069997,85.25422208999953,54381.877673040006 2023-10-25,10:31:11.000,298,11062000,-795,0,1698229870,13036.019822900002,85.24012383000081,54381.71696928 2023-10-25,10:31:12.000,298,11062003,-795,0,1698229871,13036.087185999997,85.25422208999953,54381.7938276 2023-10-25,10:31:13.000,298,11061986,-795,0,1698229872,13036.127603859997,85.19077991999802,54381.91959576001 2023-10-25,10:31:14.000,298,11061996,-795,0,1698229873,13036.134340169992,85.18373078999866,54381.96151848 2023-10-25,10:31:15.000,298,11061965,-795,0,1698229874,13036.107394929997,85.1766816599993,54381.88466016 2023-10-25,10:31:16.000,298,11061952,-795,0,1698229875,13036.033295519992,85.1766816599993,54381.640110960005 2023-10-25,10:31:17.000,298,11061957,-795,0,1698229876,13036.040031830002,85.13438688000315,54381.73094352001 2023-10-25,10:31:18.000,298,11061976,-795,0,1698229877,13036.107394929997,85.16963252999994,54381.7239564 2023-10-25,10:31:19.000,298,11061966,-795,0,1698229878,13036.080449690002,85.16963252999994,54381.709982160006 2023-10-25,10:31:20.000,298,11061963,-795,0,1698229879,13036.174758029993,85.14848514000187,54381.78684048 2023-10-25,10:31:21.000,298,11061983,-795,0,1698229880,13036.161285410002,85.12733775000379,54381.77985336001 2023-10-25,10:31:22.000,298,11061925,-795,0,1698229881,13036.134340169992,85.10619035999844,54381.74491776 2023-10-25,10:31:23.000,298,11062007,-795,0,1698229882,13036.154549099992,85.09914122999908,54381.67504656 2023-10-25,10:31:24.000,298,11061960,-795,0,1698229883,13036.107394929997,85.09914122999908,54381.75190488001 2023-10-25,10:31:25.000,298,11061982,-795,0,1698229884,13036.134340169992,85.09209209999972,54381.76587912 2023-10-25,10:31:26.000,298,11061971,-795,0,1698229885,13036.100658620002,85.07094471000164,54381.84273744 2023-10-25,10:31:27.000,298,11061964,-795,0,1698229886,13036.066977069997,85.04979732000356,54381.69600792 2023-10-25,10:31:28.000,298,11061966,-795,0,1698229887,13036.080449690002,85.03569906000484,54381.7239564 2023-10-25,10:31:29.000,298,11061978,-795,0,1698229888,13036.087185999997,85.00045341000077,54381.66107232001 2023-10-25,10:31:30.000,298,11061944,-795,0,1698229889,13036.107394929997,85.00045341000077,54381.77985336001 2023-10-25,10:31:31.000,298,11061912,-795,0,1698229890,13036.127603859997,84.99340428000141,54381.877673040006 2023-10-25,10:31:32.000,298,11061954,-795,0,1698229891,13036.073713379992,84.9793060200027,54381.709982160006 2023-10-25,10:31:33.000,298,11061920,-795,0,1698229892,13036.120867550002,84.95815863000462,54381.87068592001 2023-10-25,10:31:34.000,298,11061931,-795,0,1698229893,13036.114131239992,84.92291298000055,54381.70299504001 2023-10-25,10:31:35.000,298,11061992,-795,0,1698229894,13036.120867550002,84.95815863000462,54381.98247984 2023-10-25,10:31:36.000,298,11061980,-795,0,1698229895,13036.141076480002,84.92291298000055,54382.01741544001 2023-10-25,10:31:37.000,298,11061996,-795,0,1698229896,13036.134340169992,84.88061820000439,54381.98946696001 2023-10-25,10:31:38.000,298,11061995,-795,0,1698229897,13036.134340169992,84.90881472000183,54381.94055712 2023-10-25,10:31:39.000,298,11061980,-795,0,1698229898,13036.161285410002,84.87356906999776,54381.98946696001 2023-10-25,10:31:40.000,298,11061965,-795,0,1698229899,13036.100658620002,84.90176559000247,54381.975492720005 2023-10-25,10:31:41.000,298,11061967,-795,0,1698229900,13036.080449690002,84.91586385000119,54381.99645408001 2023-10-25,10:31:42.000,298,11061965,-795,0,1698229901,13036.060240760002,84.9299621099999,54381.88466016 2023-10-25,10:31:43.000,298,11061977,-795,0,1698229902,13036.040031830002,84.93701123999926,54381.926582880005 2023-10-25,10:31:44.000,298,11062003,-795,0,1698229903,13036.046768139997,84.94406036999862,54381.94055712 2023-10-25,10:31:45.000,298,11061998,-795,0,1698229904,13036.120867550002,84.97225689000334,54382.10126088 2023-10-25,10:31:46.000,298,11061956,-795,0,1698229905,13036.087185999997,85.00750254000013,54382.0733124 2023-10-25,10:31:47.000,298,11061918,-795,0,1698229906,13036.080449690002,85.00045341000077,54382.108248 2023-10-25,10:31:48.000,298,11061977,-795,0,1698229907,13036.053504449992,85.03569906000484,54381.926582880005 2023-10-25,10:31:49.000,298,11061903,-795,0,1698229908,13036.080449690002,85.07094471000164,54381.926582880005 2023-10-25,10:31:50.000,298,11062020,-795,0,1698229909,13036.093922309992,85.077993840001,54382.08029952 2023-10-25,10:31:51.000,298,11062006,-795,0,1698229910,13035.992877659992,85.14848514000187,54381.98946696001 2023-10-25,10:31:52.000,298,11061948,-795,0,1698229911,13036.026559209997,85.13438688000315,54381.93357 2023-10-25,10:31:53.000,298,11061994,-795,0,1698229912,13036.080449690002,85.16963252999994,54382.13619648001 2023-10-25,10:31:54.000,298,11061970,-795,0,1698229913,13036.053504449992,85.21192731000338,54382.10126088 2023-10-25,10:31:55.000,298,11061907,-795,0,1698229914,13036.053504449992,85.23307470000145,54382.10126088 2023-10-25,10:31:56.000,298,11061989,-795,0,1698229915,13035.918778250001,85.27536948000488,54381.82876320001 2023-10-25,10:31:57.000,298,11061904,-795,0,1698229916,13035.945723489996,85.26127121999889,54381.93357 2023-10-25,10:31:58.000,298,11061990,-795,0,1698229917,13035.925514559996,85.2894677400036,54381.94754424001 2023-10-25,10:31:59.000,298,11061962,-795,0,1698229918,13035.891833009991,85.30356600000232,54381.95453136 2023-10-25,10:32:00.000,298,11061964,-795,0,1698229919,13035.878360390001,85.3247133900004,54381.90562152 2023-10-25,10:32:01.000,298,11061968,-795,0,1698229920,13035.979405040001,85.3881555600019,54381.98946696001 2023-10-25,10:32:02.000,298,11061962,-795,0,1698229921,13035.912041939991,85.36700817000383,54381.98247984 2023-10-25,10:32:03.000,298,11061891,-795,0,1698229922,13035.945723489996,85.36700817000383,54382.024402560004 2023-10-25,10:32:04.000,298,11061967,-795,0,1698229923,13035.986141349997,85.36700817000383,54381.96850560001 2023-10-25,10:32:05.000,298,11061964,-795,0,1698229924,13035.912041939991,85.43045033999806,54381.96850560001 2023-10-25,10:32:06.000,298,11061974,-795,0,1698229925,13035.918778250001,85.41635207999934,54381.91959576001 2023-10-25,10:32:07.000,298,11061950,-795,0,1698229926,13035.844678839996,85.45159773000341,54381.89863440001 2023-10-25,10:32:08.000,298,11061967,-795,0,1698229927,13035.925514559996,85.44454860000405,54382.0733124 2023-10-25,10:32:09.000,298,11061986,-795,0,1698229928,13035.918778250001,85.43045033999806,54382.0733124 2023-10-25,10:32:10.000,298,11061964,-795,0,1698229929,13035.945723489996,85.4234012099987,54382.094273760005 2023-10-25,10:32:11.000,298,11061963,-795,0,1698229930,13035.945723489996,85.4374994700047,54382.05235104 2023-10-25,10:32:12.000,298,11061934,-795,0,1698229931,13035.871624079991,85.45864686000277,54381.856711680004 2023-10-25,10:32:13.000,298,11062004,-795,0,1698229932,13035.891833009991,85.4374994700047,54381.94055712 2023-10-25,10:32:14.000,298,11061978,-795,0,1698229933,13035.959196110001,85.44454860000405,54382.12222224 2023-10-25,10:32:15.000,298,11061969,-795,0,1698229934,13035.952459799992,85.45159773000341,54382.11523512001 2023-10-25,10:32:16.000,298,11061976,-715,0,1698229935,13035.925514559996,85.46569599000213,54382.05933816 2023-10-25,10:32:17.000,298,11061957,-795,0,1698229936,13035.965932419997,85.45159773000341,54382.06632528001 2023-10-25,10:32:18.000,298,11061987,-795,0,1698229937,13035.959196110001,85.47979425000085,54382.0034412 2023-10-25,10:32:19.000,298,11061994,-795,0,1698229938,13036.006350279997,85.47979425000085,54382.108248 2023-10-25,10:32:20.000,298,11061964,-795,0,1698229939,13035.986141349997,85.50094163999893,54382.10126088 2023-10-25,10:32:21.000,298,11061979,-795,0,1698229940,13035.972668729992,85.47274512000149,54382.06632528001 2023-10-25,10:32:22.000,298,11061965,-795,0,1698229941,13035.938987180001,85.47979425000085,54381.96151848 2023-10-25,10:32:23.000,298,11061965,-795,0,1698229942,13035.945723489996,85.47274512000149,54381.96850560001 2023-10-25,10:32:24.000,298,11061938,-795,0,1698229943,13036.053504449992,85.50094163999893,54382.0733124 2023-10-25,10:32:25.000,298,11061973,-795,0,1698229944,13036.114131239992,85.49389250999957,54382.16414496001 2023-10-25,10:32:26.000,298,11061949,-795,0,1698229945,13036.100658620002,85.49389250999957,54382.13619648001 2023-10-25,10:32:27.000,298,11061931,-715,0,1698229946,13036.100658620002,85.50799076999829,54382.05933816 2023-10-25,10:32:28.000,298,11061983,-795,0,1698229947,13036.033295519992,85.52913816000364,54381.91959576001 2023-10-25,10:32:29.000,298,11061920,-795,0,1698229948,13036.114131239992,85.52208903000428,54382.0034412 2023-10-25,10:32:30.000,298,11061979,-795,0,1698229949,13036.100658620002,85.48684338000021,54381.87068592001 2023-10-25,10:32:31.000,298,11061959,-795,0,1698229950,13036.080449690002,85.51503989999765,54381.926582880005 2023-10-25,10:32:32.000,298,11061998,-795,0,1698229951,13036.194966959993,85.536187290003,54381.98247984 2023-10-25,10:32:33.000,298,11061987,-795,0,1698229952,13036.221912200002,85.55733468000108,54382.12920936 2023-10-25,10:32:34.000,298,11061960,-795,0,1698229953,13036.221912200002,85.54323642000236,54382.1781192 2023-10-25,10:32:35.000,298,11061941,-795,0,1698229954,13036.248857439998,85.58553119999851,54382.15715784001 2023-10-25,10:32:36.000,298,11061974,-795,0,1698229955,13036.242121130002,85.55733468000108,54381.95453136 2023-10-25,10:32:37.000,298,11061955,-795,0,1698229956,13036.201703270002,85.59962946000451,54381.98946696001 2023-10-25,10:32:38.000,298,11061986,-795,0,1698229957,13036.248857439998,85.55028555000172,54382.03138968 2023-10-25,10:32:39.000,298,11061970,-795,0,1698229958,13036.255593749993,85.6348751100013,54382.024402560004 2023-10-25,10:32:40.000,298,11061981,-795,0,1698229959,13036.322956849988,85.6701207599981,54382.045363920006 2023-10-25,10:32:41.000,298,11061936,-795,0,1698229960,13036.255593749993,85.69831728000281,54382.03138968 2023-10-25,10:32:42.000,298,11061921,-795,0,1698229961,13036.302747919988,85.66307162999874,54381.975492720005 2023-10-25,10:32:43.000,298,11061900,-795,0,1698229962,13036.316220539993,85.70536641000217,54382.094273760005 2023-10-25,10:32:44.000,298,11061946,-795,0,1698229963,13036.356638399993,85.70536641000217,54382.0733124 2023-10-25,10:32:45.000,298,11061939,-795,0,1698229964,13036.316220539993,85.74766118999833,54382.094273760005 2023-10-25,10:32:46.000,298,11061999,-795,0,1698229965,13036.356638399993,85.71241554000153,54381.96151848 2023-10-25,10:32:47.000,298,11062025,-795,0,1698229966,13036.248857439998,85.75471031999768,54381.98247984 2023-10-25,10:32:48.000,298,11062004,-795,0,1698229967,13036.336429469993,85.76880858000368,54381.96151848 2023-10-25,10:32:49.000,298,11061991,-795,0,1698229968,13036.444210429989,85.71946467000089,54382.192093440004 2023-10-25,10:32:50.000,298,11061969,-795,0,1698229969,13036.464419359989,85.76880858000368,54382.20606768001 2023-10-25,10:32:51.000,298,11061901,-795,0,1698229970,13036.430737809998,85.77585771000304,54382.108248 2023-10-25,10:32:52.000,298,11061971,-795,0,1698229971,13036.457683049994,85.76175945000432,54382.01741544001 2023-10-25,10:32:53.000,298,11061928,-795,0,1698229972,13036.464419359989,85.78995597000176,54382.05235104 2023-10-25,10:32:54.000,298,11062001,-795,0,1698229973,13036.518309839994,85.74766118999833,54382.08029952 2023-10-25,10:32:55.000,298,11061983,-795,0,1698229974,13036.578936629994,85.7829068400024,54382.24100328 2023-10-25,10:32:56.000,298,11061985,-795,0,1698229975,13036.64629972999,85.74061205999897,54382.30388736001 2023-10-25,10:32:57.000,298,11062010,-795,0,1698229976,13036.578936629994,85.74061205999897,54382.29690024 2023-10-25,10:32:58.000,298,11061998,-795,0,1698229977,13036.592409249999,85.69831728000281,54382.13619648001 2023-10-25,10:32:59.000,298,11061931,-795,0,1698229978,13036.572200319999,85.71241554000153,54382.33183584001 2023-10-25,10:33:00.000,298,11061977,-795,0,1698229979,13036.551991389999,85.6701207599981,54382.22702904 2023-10-25,10:33:01.000,298,11061994,-795,0,1698229980,13036.511573529999,85.66307162999874,54382.25497752001 2023-10-25,10:33:02.000,298,11062002,-795,0,1698229981,13036.450946739998,85.6348751100013,54382.11523512001 2023-10-25,10:33:03.000,298,11062011,-795,0,1698229982,13036.430737809998,85.64897337000002,54382.16414496001 2023-10-25,10:33:04.000,298,11061984,-795,0,1698229983,13036.477891979994,85.58553119999851,54382.213054800006 2023-10-25,10:33:05.000,298,11061982,-795,0,1698229984,13036.491364599999,85.58553119999851,54382.28991312 2023-10-25,10:33:06.000,298,11062007,-795,0,1698229985,13036.457683049994,85.55028555000172,54382.32484872001 2023-10-25,10:33:07.000,298,11061924,-795,0,1698229986,13036.316220539993,85.52913816000364,54382.12920936 2023-10-25,10:33:08.000,298,11061968,-795,0,1698229987,13036.376847329993,85.48684338000021,54382.16414496001 2023-10-25,10:33:09.000,298,11062040,-795,0,1698229988,13036.349902089998,85.46569599000213,54382.25497752001 2023-10-25,10:33:10.000,298,11061987,-795,0,1698229989,13036.329693159998,85.4374994700047,54382.192093440004 2023-10-25,10:33:11.000,298,11061957,-795,0,1698229990,13036.255593749993,85.44454860000405,54382.16414496001 2023-10-25,10:33:12.000,298,11061966,-795,0,1698229991,13036.282538990003,85.4234012099987,54382.094273760005 2023-10-25,10:33:13.000,298,11061974,-795,0,1698229992,13036.343165779988,85.43045033999806,54382.30388736001 2023-10-25,10:33:14.000,298,11061933,-795,0,1698229993,13036.336429469993,85.4374994700047,54382.26895176 2023-10-25,10:33:15.000,298,11061926,-795,0,1698229994,13036.322956849988,85.41635207999934,54382.25497752001 2023-10-25,10:33:16.000,298,11061996,-795,0,1698229995,13036.262330060003,85.40930294999998,54382.213054800006 2023-10-25,10:33:17.000,298,11061999,-795,0,1698229996,13036.120867550002,85.37405730000319,54381.99645408001 2023-10-25,10:33:18.000,298,11061949,-795,0,1698229997,13036.174758029993,85.40225382000062,54382.05933816 2023-10-25,10:33:19.000,298,11061970,-795,0,1698229998,13036.073713379992,85.43045033999806,54382.0034412 2023-10-25,10:33:20.000,298,11061950,-795,0,1698229999,13036.215175889993,85.40225382000062,54382.143183600005 2023-10-25,10:33:21.000,298,11061987,-795,0,1698230000,13036.134340169992,85.4374994700047,54382.213054800006 2023-10-25,10:33:22.000,298,11061979,-795,0,1698230001,13036.134340169992,85.44454860000405,54382.05235104 2023-10-25,10:33:23.000,298,11061972,-795,0,1698230002,13036.141076480002,85.46569599000213,54382.15715784001 2023-10-25,10:33:24.000,298,11061996,-795,0,1698230003,13036.134340169992,85.48684338000021,54382.15017072 2023-10-25,10:33:25.000,298,11061921,-795,0,1698230004,13036.141076480002,85.51503989999765,54382.1781192 2023-10-25,10:33:26.000,298,11061978,-795,0,1698230005,13036.060240760002,85.54323642000236,54382.045363920006 2023-10-25,10:33:27.000,298,11061994,-795,0,1698230006,13036.019822900002,85.54323642000236,54382.05933816 2023-10-25,10:33:28.000,298,11062021,-795,0,1698230007,13036.006350279997,85.55733468000108,54382.12222224 2023-10-25,10:33:29.000,298,11061923,-795,0,1698230008,13036.066977069997,85.52913816000364,54382.23401616001 2023-10-25,10:33:30.000,298,11061977,-795,0,1698230009,13036.013086589992,85.5714329399998,54382.13619648001 2023-10-25,10:33:31.000,298,11061978,-795,0,1698230010,13035.938987180001,85.56438381000044,54382.05933816 2023-10-25,10:33:32.000,298,11061934,-795,0,1698230011,13035.905305629996,85.54323642000236,54381.83575032 2023-10-25,10:33:33.000,298,11061943,-795,0,1698230012,13035.918778250001,85.58553119999851,54381.91959576001 2023-10-25,10:33:34.000,298,11061980,-795,0,1698230013,13035.965932419997,85.61372772000323,54382.03837680001 2023-10-25,10:33:35.000,298,11061981,-795,0,1698230014,13035.891833009991,85.5714329399998,54382.0733124 2023-10-25,10:33:36.000,298,11061991,-795,0,1698230015,13035.979405040001,85.61372772000323,54382.143183600005 2023-10-25,10:33:37.000,298,11061987,-795,0,1698230016,13035.979405040001,85.60667859000387,54382.15715784001 2023-10-25,10:33:38.000,298,11061993,-795,0,1698230017,13035.986141349997,85.62077685000258,54382.2479904 2023-10-25,10:33:39.000,298,11061945,-795,0,1698230018,13035.938987180001,85.5714329399998,54382.01042832 2023-10-25,10:33:40.000,298,11061989,-795,0,1698230019,13035.986141349997,85.61372772000323,54382.12920936 2023-10-25,10:33:41.000,298,11061993,-795,0,1698230020,13035.959196110001,85.58553119999851,54382.1781192 2023-10-25,10:33:42.000,298,11061979,-795,0,1698230021,13035.905305629996,85.59258032999787,54381.93357 2023-10-25,10:33:43.000,298,11061962,-795,0,1698230022,13035.918778250001,85.60667859000387,54382.03138968 2023-10-25,10:33:44.000,298,11061993,-795,0,1698230023,13035.938987180001,85.58553119999851,54382.06632528001 2023-10-25,10:33:45.000,298,11061966,-795,0,1698230024,13035.972668729992,85.58553119999851,54382.15017072 2023-10-25,10:33:46.000,298,11061944,-795,0,1698230025,13036.019822900002,85.57848206999915,54382.28292600001 2023-10-25,10:33:47.000,298,11061970,-795,0,1698230026,13036.033295519992,85.56438381000044,54382.24100328 2023-10-25,10:33:48.000,298,11061991,-795,0,1698230027,13035.986141349997,85.58553119999851,54382.094273760005 2023-10-25,10:33:49.000,298,11062021,-795,0,1698230028,13036.033295519992,85.55028555000172,54382.18510632001 2023-10-25,10:33:50.000,298,11061951,-795,0,1698230029,13036.060240760002,85.61372772000323,54382.261964640005 2023-10-25,10:33:51.000,298,11061954,-795,0,1698230030,13036.006350279997,85.58553119999851,54382.17113208 2023-10-25,10:33:52.000,298,11062002,-795,0,1698230031,13036.019822900002,85.59258032999787,54382.192093440004 2023-10-25,10:33:53.000,298,11061973,-795,0,1698230032,13036.040031830002,85.57848206999915,54382.192093440004 2023-10-25,10:33:54.000,298,11061952,-795,0,1698230033,13036.066977069997,85.58553119999851,54382.22004192 2023-10-25,10:33:55.000,298,11061965,-795,0,1698230034,13036.093922309992,85.57848206999915,54382.3178616 2023-10-25,10:33:56.000,298,11061995,-795,0,1698230035,13036.040031830002,85.59258032999787,54382.261964640005 2023-10-25,10:33:57.000,298,11062006,-795,0,1698230036,13036.019822900002,85.55733468000108,54382.108248 2023-10-25,10:33:58.000,298,11061981,-795,0,1698230037,13035.986141349997,85.5714329399998,54382.15715784001 2023-10-25,10:33:59.000,298,11061990,-795,0,1698230038,13036.046768139997,85.51503989999765,54382.1781192 2023-10-25,10:34:00.000,298,11061956,-795,0,1698230039,13036.060240760002,85.52208903000428,54382.23401616001 2023-10-25,10:34:01.000,298,11061962,-795,0,1698230040,13036.040031830002,85.536187290003,54382.17113208 2023-10-25,10:34:02.000,298,11061955,-795,0,1698230041,13036.053504449992,85.52208903000428,54382.28292600001 2023-10-25,10:34:03.000,298,11061956,-795,0,1698230042,13035.965932419997,85.47274512000149,54382.05933816 2023-10-25,10:34:04.000,298,11061958,-795,0,1698230043,13036.006350279997,85.49389250999957,54382.13619648001 2023-10-25,10:34:05.000,298,11061961,-795,0,1698230044,13036.046768139997,85.43045033999806,54382.20606768001 2023-10-25,10:34:06.000,298,11061963,-795,0,1698230045,13036.040031830002,85.45159773000341,54382.2479904 2023-10-25,10:34:07.000,298,11061952,-795,0,1698230046,13036.053504449992,85.4234012099987,54382.25497752001 2023-10-25,10:34:08.000,298,11061991,-795,0,1698230047,13036.040031830002,85.45159773000341,54382.20606768001 2023-10-25,10:34:09.000,298,11061962,-795,0,1698230048,13036.066977069997,85.38110643000255,54382.192093440004 2023-10-25,10:34:10.000,298,11061994,-795,0,1698230049,13036.161285410002,85.40225382000062,54382.3178616 2023-10-25,10:34:11.000,298,11061988,-795,0,1698230050,13036.134340169992,85.35995904000447,54382.310874480005 2023-10-25,10:34:12.000,298,11061963,-795,0,1698230051,13036.060240760002,85.38110643000255,54382.15017072 2023-10-25,10:34:13.000,298,11061944,-795,0,1698230052,13036.127603859997,85.29651687000296,54382.143183600005 2023-10-25,10:34:14.000,298,11062013,-795,0,1698230053,13036.154549099992,85.31766426000104,54382.28292600001 2023-10-25,10:34:15.000,298,11061876,-795,0,1698230054,13036.188230649997,85.26832034999825,54382.29690024 2023-10-25,10:34:16.000,298,11061971,-795,0,1698230055,13036.161285410002,85.30356600000232,54382.20606768001 2023-10-25,10:34:17.000,298,11061976,-795,0,1698230056,13036.221912200002,85.28241861000424,54382.33183584001 2023-10-25,10:34:18.000,298,11061943,-795,0,1698230057,13036.228648509998,85.28241861000424,54382.28292600001 2023-10-25,10:34:19.000,298,11061969,-795,0,1698230058,13036.309484229998,85.26832034999825,54382.33882296 2023-10-25,10:34:20.000,298,11061956,-795,0,1698230059,13036.269066369998,85.26832034999825,54382.380745680006 2023-10-25,10:34:21.000,298,11061958,-795,0,1698230060,13036.322956849988,85.26127121999889,54382.34581008 2023-10-25,10:34:22.000,298,11062010,-795,0,1698230061,13036.269066369998,85.26127121999889,54382.26895176 2023-10-25,10:34:23.000,298,11062008,-795,0,1698230062,13036.289275299998,85.28241861000424,54382.20606768001 2023-10-25,10:34:24.000,298,11061986,-795,0,1698230063,13036.316220539993,85.26832034999825,54382.42266840001 2023-10-25,10:34:25.000,298,11061987,-795,0,1698230064,13036.363374709988,85.27536948000488,54382.43664264 2023-10-25,10:34:26.000,298,11061978,-795,0,1698230065,13036.316220539993,85.30356600000232,54382.3178616 2023-10-25,10:34:27.000,298,11062005,-795,0,1698230066,13036.309484229998,85.31766426000104,54382.28292600001 2023-10-25,10:34:28.000,298,11062001,-795,0,1698230067,13036.322956849988,85.34586077999847,54382.30388736001 2023-10-25,10:34:29.000,298,11061933,-795,0,1698230068,13036.208439579998,85.31061513000168,54382.2479904 2023-10-25,10:34:30.000,298,11061956,-795,0,1698230069,13036.248857439998,85.34586077999847,54382.33882296 2023-10-25,10:34:31.000,298,11061964,-795,0,1698230070,13036.208439579998,85.37405730000319,54382.15715784001 2023-10-25,10:34:32.000,298,11061970,-795,0,1698230071,13036.188230649997,85.36700817000383,54382.32484872001 2023-10-25,10:34:33.000,298,11061989,-795,0,1698230072,13036.181494340002,85.35995904000447,54382.17113208 2023-10-25,10:34:34.000,298,11061975,-795,0,1698230073,13036.269066369998,85.40930294999998,54382.40869416 2023-10-25,10:34:35.000,298,11061975,-795,0,1698230074,13036.269066369998,85.38110643000255,54382.34581008 2023-10-25,10:34:36.000,298,11062006,-795,0,1698230075,13036.174758029993,85.40225382000062,54382.18510632001 2023-10-25,10:34:37.000,298,11061963,-795,0,1698230076,13036.228648509998,85.40930294999998,54382.213054800006 2023-10-25,10:34:38.000,298,11061991,-795,0,1698230077,13036.215175889993,85.43045033999806,54382.310874480005 2023-10-25,10:34:39.000,298,11061972,-795,0,1698230078,13036.188230649997,85.45864686000277,54382.32484872001 2023-10-25,10:34:40.000,298,11061930,-795,0,1698230079,13036.154549099992,85.47979425000085,54382.35279720001 2023-10-25,10:34:41.000,298,11061947,-795,0,1698230080,13036.127603859997,85.49389250999957,54382.24100328 2023-10-25,10:34:42.000,298,11061964,-795,0,1698230081,13036.127603859997,85.47979425000085,54382.143183600005 2023-10-25,10:34:43.000,298,11061893,-795,0,1698230082,13036.120867550002,85.49389250999957,54382.261964640005 2023-10-25,10:34:44.000,298,11061962,-795,0,1698230083,13036.073713379992,85.49389250999957,54382.261964640005 2023-10-25,10:34:45.000,298,11061935,-795,0,1698230084,13036.100658620002,85.49389250999957,54382.213054800006 2023-10-25,10:34:46.000,298,11061948,-795,0,1698230085,13035.999613970002,85.49389250999957,54381.99645408001 2023-10-25,10:34:47.000,298,11062015,-795,0,1698230086,13036.053504449992,85.51503989999765,54382.12222224 2023-10-25,10:34:48.000,298,11061944,-795,0,1698230087,13036.107394929997,85.52208903000428,54382.26895176 2023-10-25,10:34:49.000,298,11061971,-795,0,1698230088,13036.073713379992,85.50094163999893,54382.310874480005 2023-10-25,10:34:50.000,298,11061930,-795,0,1698230089,13036.019822900002,85.55028555000172,54382.29690024 2023-10-25,10:34:51.000,298,11061982,-795,0,1698230090,13036.046768139997,85.52913816000364,54382.23401616001 2023-10-25,10:34:52.000,298,11061958,-795,0,1698230091,13035.945723489996,85.50799076999829,54382.08728664001 2023-10-25,10:34:53.000,298,11062002,-795,0,1698230092,13035.979405040001,85.50799076999829,54382.143183600005 2023-10-25,10:34:54.000,298,11061979,-795,0,1698230093,13035.986141349997,85.50799076999829,54382.213054800006 2023-10-25,10:34:55.000,298,11061961,-795,0,1698230094,13035.972668729992,85.55028555000172,54382.19908056 2023-10-25,10:34:56.000,298,11061982,-795,0,1698230095,13035.912041939991,85.55733468000108,54382.13619648001 2023-10-25,10:34:57.000,298,11061986,-795,0,1698230096,13035.952459799992,85.54323642000236,54382.18510632001 2023-10-25,10:34:58.000,298,11062003,-795,0,1698230097,13036.053504449992,85.55028555000172,54382.41568128 2023-10-25,10:34:59.000,298,11061981,-795,0,1698230098,13036.019822900002,85.52208903000428,54382.3178616 2023-10-25,10:35:00.000,298,11062001,-795,0,1698230099,13036.019822900002,85.536187290003,54382.35279720001 2023-10-25,10:35:01.000,298,11061984,-795,0,1698230100,13036.033295519992,85.56438381000044,54382.3178616 2023-10-25,10:35:02.000,298,11062006,-795,0,1698230101,13035.999613970002,85.52208903000428,54382.25497752001 2023-10-25,10:35:03.000,298,11061997,-795,0,1698230102,13035.972668729992,85.58553119999851,54382.213054800006 2023-10-25,10:35:04.000,298,11061991,-795,0,1698230103,13036.019822900002,85.58553119999851,54382.40869416 2023-10-25,10:35:05.000,298,11061982,-795,0,1698230104,13036.040031830002,85.60667859000387,54382.41568128 2023-10-25,10:35:06.000,298,11061914,-795,0,1698230105,13036.013086589992,85.61372772000323,54382.41568128 2023-10-25,10:35:07.000,298,11061942,-795,0,1698230106,13036.040031830002,85.62077685000258,54382.37375856001 2023-10-25,10:35:08.000,298,11061970,-795,0,1698230107,13035.938987180001,85.60667859000387,54382.24100328 2023-10-25,10:35:09.000,298,11061943,-795,0,1698230108,13035.972668729992,85.67716989000473,54382.27593888 2023-10-25,10:35:10.000,298,11061989,-795,0,1698230109,13035.992877659992,85.66307162999874,54382.40869416 2023-10-25,10:35:11.000,298,11061987,-795,0,1698230110,13035.932250869992,85.67716989000473,54382.30388736001 2023-10-25,10:35:12.000,298,11062001,-795,0,1698230111,13035.918778250001,85.69831728000281,54382.27593888 2023-10-25,10:35:13.000,298,11061997,-795,0,1698230112,13035.912041939991,85.69831728000281,54382.33882296 2023-10-25,10:35:14.000,298,11061978,-795,0,1698230113,13035.992877659992,85.69831728000281,54382.48555248 2023-10-25,10:35:15.000,298,11061939,-795,0,1698230114,13035.932250869992,85.71946467000089,54382.46459112 2023-10-25,10:35:16.000,298,11061959,-795,0,1698230115,13035.918778250001,85.73356292999961,54382.40869416 2023-10-25,10:35:17.000,298,11061956,-795,0,1698230116,13035.905305629996,85.71241554000153,54382.40869416 2023-10-25,10:35:18.000,298,11061955,-795,0,1698230117,13035.918778250001,85.71241554000153,54382.36677144 2023-10-25,10:35:19.000,298,11061950,-795,0,1698230118,13035.932250869992,85.74766118999833,54382.43664264 2023-10-25,10:35:20.000,298,11061952,-795,0,1698230119,13035.999613970002,85.72651380000025,54382.527475200004 2023-10-25,10:35:21.000,298,11061951,-795,0,1698230120,13035.965932419997,85.75471031999768,54382.34581008 2023-10-25,10:35:22.000,298,11061944,-795,0,1698230121,13035.898569320001,85.74766118999833,54382.40869416 2023-10-25,10:35:23.000,298,11061922,-795,0,1698230122,13035.945723489996,85.71946467000089,54382.37375856001 2023-10-25,10:35:24.000,298,11061995,-795,0,1698230123,13035.986141349997,85.71241554000153,54382.34581008 2023-10-25,10:35:25.000,298,11061879,-795,0,1698230124,13035.979405040001,85.71946467000089,54382.26895176 2023-10-25,10:35:26.000,298,11061974,-795,0,1698230125,13036.006350279997,85.73356292999961,54382.22004192 2023-10-25,10:35:27.000,298,11061971,-795,0,1698230126,13036.026559209997,85.71946467000089,54382.310874480005 2023-10-25,10:35:28.000,298,11061963,-795,0,1698230127,13036.026559209997,85.71946467000089,54382.28292600001 2023-10-25,10:35:29.000,298,11061987,-795,0,1698230128,13036.127603859997,85.71241554000153,54382.43664264 2023-10-25,10:35:30.000,298,11061956,-795,0,1698230129,13036.107394929997,85.69126815000345,54382.48555248 2023-10-25,10:35:31.000,298,11061934,-795,0,1698230130,13036.120867550002,85.67716989000473,54382.40869416 2023-10-25,10:35:32.000,298,11061981,-795,0,1698230131,13036.114131239992,85.66307162999874,54382.23401616001 2023-10-25,10:35:33.000,298,11061926,-795,0,1698230132,13036.127603859997,85.70536641000217,54382.23401616001 2023-10-25,10:35:34.000,298,11061956,-795,0,1698230133,13036.080449690002,85.70536641000217,54382.24100328 2023-10-25,10:35:35.000,298,11062007,-795,0,1698230134,13036.161285410002,85.69831728000281,54382.429655520005 2023-10-25,10:35:36.000,298,11061959,-795,0,1698230135,13036.053504449992,85.67716989000473,54382.15715784001 2023-10-25,10:35:37.000,298,11061970,-795,0,1698230136,13036.168021719997,85.69126815000345,54382.43664264 2023-10-25,10:35:38.000,298,11061995,-795,0,1698230137,13036.208439579998,85.65602249999938,54382.457604 2023-10-25,10:35:39.000,298,11061935,-795,0,1698230138,13036.208439579998,85.64897337000002,54382.457604 2023-10-25,10:35:40.000,298,11061972,-795,0,1698230139,13036.201703270002,85.67716989000473,54382.47157824001 2023-10-25,10:35:41.000,298,11061995,-795,0,1698230140,13036.174758029993,85.66307162999874,54382.548436560006 2023-10-25,10:35:42.000,298,11062017,-795,0,1698230141,13036.127603859997,85.66307162999874,54382.45061688001 2023-10-25,10:35:43.000,298,11062012,-795,0,1698230142,13036.161285410002,85.6842190200041,54382.42266840001 2023-10-25,10:35:44.000,298,11061973,-795,0,1698230143,13036.221912200002,85.65602249999938,54382.56939792001 2023-10-25,10:35:45.000,298,11061992,-795,0,1698230144,13036.235384819993,85.69126815000345,54382.548436560006 2023-10-25,10:35:46.000,298,11062013,-795,0,1698230145,13036.194966959993,85.66307162999874,54382.57638504 2023-10-25,10:35:47.000,298,11061914,-795,0,1698230146,13036.168021719997,85.67716989000473,54382.48555248 2023-10-25,10:35:48.000,298,11062000,-795,0,1698230147,13036.127603859997,85.6701207599981,54382.35279720001 2023-10-25,10:35:49.000,298,11061919,-795,0,1698230148,13036.154549099992,85.67716989000473,54382.42266840001 2023-10-25,10:35:50.000,298,11061985,-795,0,1698230149,13036.248857439998,85.66307162999874,54382.57638504 2023-10-25,10:35:51.000,298,11061976,-795,0,1698230150,13036.181494340002,85.64897337000002,54382.45061688001 2023-10-25,10:35:52.000,298,11061968,-795,0,1698230151,13036.168021719997,85.67716989000473,54382.45061688001 2023-10-25,10:35:53.000,298,11061961,-795,0,1698230152,13036.208439579998,85.69831728000281,54382.5624108 2023-10-25,10:35:54.000,298,11061991,-795,0,1698230153,13036.215175889993,85.67716989000473,54382.58337216 2023-10-25,10:35:55.000,298,11061927,-795,0,1698230154,13036.262330060003,85.69831728000281,54382.56939792001 2023-10-25,10:35:56.000,298,11061963,-795,0,1698230155,13036.174758029993,85.74061205999897,54382.36677144 2023-10-25,10:35:57.000,298,11061944,-795,0,1698230156,13036.154549099992,85.74766118999833,54382.37375856001 2023-10-25,10:35:58.000,298,11061999,-795,0,1698230157,13036.147812789997,85.75471031999768,54382.40869416 2023-10-25,10:35:59.000,298,11061963,-795,0,1698230158,13036.154549099992,85.76880858000368,54382.429655520005 2023-10-25,10:36:00.000,298,11061990,-795,0,1698230159,13036.181494340002,85.66307162999874,54382.35279720001 2023-10-25,10:36:01.000,298,11062020,-795,0,1698230160,13036.296011609993,85.64192424000066,54382.28292600001 2023-10-25,10:36:02.000,298,11061930,-795,0,1698230161,13036.370111019998,85.76175945000432,54382.37375856001 2023-10-25,10:36:03.000,298,11061945,-795,0,1698230162,13036.235384819993,85.8463490100039,54382.13619648001 2023-10-25,10:36:04.000,298,11061907,-795,0,1698230163,13036.235384819993,85.90274204999878,54382.33183584001 2023-10-25,10:36:05.000,298,11061993,-795,0,1698230164,13036.221912200002,85.90979117999814,54382.39471992 2023-10-25,10:36:06.000,298,11061960,-795,0,1698230165,13036.228648509998,85.93798770000285,54382.429655520005 2023-10-25,10:36:07.000,298,11061974,-795,0,1698230166,13036.228648509998,85.96618422000029,54382.42266840001 2023-10-25,10:36:08.000,298,11061984,-795,0,1698230167,13036.201703270002,85.95208596000157,54382.380745680006 2023-10-25,10:36:09.000,298,11061998,-795,0,1698230168,13036.208439579998,85.98733160999836,54382.40869416 2023-10-25,10:36:10.000,298,11062025,-795,0,1698230169,13036.275802679993,86.01552813000308,54382.52048808001 2023-10-25,10:36:11.000,298,11061900,-795,0,1698230170,13036.242121130002,85.98733160999836,54382.54144944001 2023-10-25,10:36:12.000,298,11061988,-795,0,1698230171,13036.174758029993,85.99438073999772,54382.3178616 2023-10-25,10:36:13.000,298,11061987,-795,0,1698230172,13036.228648509998,85.99438073999772,54382.429655520005 2023-10-25,10:36:14.000,298,11061967,-795,0,1698230173,13036.248857439998,85.96618422000029,54382.51350096 2023-10-25,10:36:15.000,298,11061969,-795,0,1698230174,13036.329693159998,85.980282479999,54382.5624108 2023-10-25,10:36:16.000,298,11061992,-795,0,1698230175,13036.296011609993,85.96618422000029,54382.53446232 2023-10-25,10:36:17.000,298,11061952,-795,0,1698230176,13036.269066369998,85.95913509000093,54382.457604 2023-10-25,10:36:18.000,298,11061960,-795,0,1698230177,13036.370111019998,85.95913509000093,54382.62529488 2023-10-25,10:36:19.000,298,11062020,-795,0,1698230178,13036.383583639989,85.93798770000285,54382.61830776001 2023-10-25,10:36:20.000,298,11061986,-795,0,1698230179,13036.424001499989,85.96618422000029,54382.66023048001 2023-10-25,10:36:21.000,298,11061997,-795,0,1698230180,13036.410528879998,85.94503683000221,54382.695166080004 2023-10-25,10:36:22.000,298,11062042,-795,0,1698230181,13036.370111019998,85.93798770000285,54382.597346400005 2023-10-25,10:36:23.000,298,11061978,-795,0,1698230182,13036.383583639989,85.90274204999878,54382.632282 2023-10-25,10:36:24.000,298,11061999,-795,0,1698230183,13036.397056259993,85.93093857000349,54382.79298576 2023-10-25,10:36:25.000,298,11062000,-795,0,1698230184,13036.477891979994,85.93093857000349,54382.75106304 2023-10-25,10:36:26.000,298,11061995,-795,0,1698230185,13036.444210429989,85.90979117999814,54382.74407592 2023-10-25,10:36:27.000,298,11062000,-795,0,1698230186,13036.383583639989,85.90979117999814,54382.65324336 2023-10-25,10:36:28.000,298,11061952,-795,0,1698230187,13036.363374709988,85.91684031000477,54382.65324336 2023-10-25,10:36:29.000,298,11062008,-795,0,1698230188,13036.390319949998,85.89569291999942,54382.73010168 2023-10-25,10:36:30.000,298,11061998,-795,0,1698230189,13036.410528879998,85.88864379000006,54382.75805016001 2023-10-25,10:36:31.000,298,11061989,-795,0,1698230190,13036.248857439998,85.90274204999878,54382.60433352 2023-10-25,10:36:32.000,298,11061976,-795,0,1698230191,13036.275802679993,85.87454553000134,54382.695166080004 2023-10-25,10:36:33.000,298,11061964,-795,0,1698230192,13036.343165779988,85.8815946600007,54382.80696000001 2023-10-25,10:36:34.000,298,11061970,-795,0,1698230193,13036.322956849988,85.88864379000006,54382.77901152 2023-10-25,10:36:35.000,298,11061974,-795,0,1698230194,13036.228648509998,85.8815946600007,54382.632282 2023-10-25,10:36:36.000,298,11062019,-795,0,1698230195,13036.242121130002,85.85339814000326,54382.62529488 2023-10-25,10:36:37.000,298,11061978,-795,0,1698230196,13036.235384819993,85.85339814000326,54382.695166080004 2023-10-25,10:36:38.000,298,11061973,-795,0,1698230197,13036.242121130002,85.83225074999791,54382.58337216 2023-10-25,10:36:39.000,298,11061989,-795,0,1698230198,13036.194966959993,85.83225074999791,54382.73708880001 2023-10-25,10:36:40.000,298,11061967,-795,0,1698230199,13036.228648509998,85.80405423000047,54382.85586984001 2023-10-25,10:36:41.000,298,11062021,-795,0,1698230200,13036.174758029993,85.81815248999919,54382.80696000001 2023-10-25,10:36:42.000,298,11062034,-795,0,1698230201,13036.127603859997,85.7829068400024,54382.73010168 2023-10-25,10:36:43.000,298,11061956,-795,0,1698230202,13036.154549099992,85.76880858000368,54382.73708880001 2023-10-25,10:36:44.000,298,11061967,-795,0,1698230203,13036.093922309992,85.79700510000112,54382.67420472 2023-10-25,10:36:45.000,298,11061962,-795,0,1698230204,13036.073713379992,85.76175945000432,54382.65324336 2023-10-25,10:36:46.000,298,11061959,-795,0,1698230205,13036.026559209997,85.76175945000432,54382.51350096 2023-10-25,10:36:47.000,298,11061955,-795,0,1698230206,13035.986141349997,85.72651380000025,54382.5624108 2023-10-25,10:36:48.000,298,11061982,-795,0,1698230207,13035.972668729992,85.71946467000089,54382.52048808001 2023-10-25,10:36:49.000,298,11061928,-795,0,1698230208,13035.999613970002,85.74766118999833,54382.70914032001 2023-10-25,10:36:50.000,298,11061954,-795,0,1698230209,13036.019822900002,85.73356292999961,54382.75805016001 2023-10-25,10:36:51.000,298,11061926,-795,0,1698230210,13035.999613970002,85.74061205999897,54382.70914032001 2023-10-25,10:36:52.000,298,11061961,-795,0,1698230211,13036.019822900002,85.71946467000089,54382.59035928001 2023-10-25,10:36:53.000,298,11061921,-795,0,1698230212,13036.026559209997,85.73356292999961,54382.57638504 2023-10-25,10:36:54.000,298,11061970,-795,0,1698230213,13036.013086589992,85.6842190200041,54382.66023048001 2023-10-25,10:36:55.000,298,11061990,-795,0,1698230214,13035.992877659992,85.74766118999833,54382.68119184 2023-10-25,10:36:56.000,298,11061960,-795,0,1698230215,13035.972668729992,85.76175945000432,54382.632282 2023-10-25,10:36:57.000,298,11061999,-795,0,1698230216,13036.026559209997,85.72651380000025,54382.597346400005 2023-10-25,10:36:58.000,298,11061950,-795,0,1698230217,13036.040031830002,85.71946467000089,54382.716127440006 2023-10-25,10:36:59.000,298,11061944,-795,0,1698230218,13036.013086589992,85.71241554000153,54382.61830776001 2023-10-25,10:37:00.000,298,11062034,-795,0,1698230219,13036.040031830002,85.67716989000473,54382.66023048001 2023-10-25,10:37:01.000,298,11061983,-795,0,1698230220,13036.053504449992,85.71946467000089,54382.70914032001 2023-10-25,10:37:02.000,298,11061968,-795,0,1698230221,13036.026559209997,85.6842190200041,54382.60433352 2023-10-25,10:37:03.000,298,11062008,-795,0,1698230222,13035.945723489996,85.72651380000025,54382.61132064 2023-10-25,10:37:04.000,298,11061985,-795,0,1698230223,13036.100658620002,85.69831728000281,54382.765037280005 2023-10-25,10:37:05.000,298,11061990,-795,0,1698230224,13036.066977069997,85.67716989000473,54382.813947120005 2023-10-25,10:37:06.000,298,11061983,-795,0,1698230225,13036.093922309992,85.67716989000473,54382.7720244 2023-10-25,10:37:07.000,298,11061939,-795,0,1698230226,13036.006350279997,85.69126815000345,54382.61132064 2023-10-25,10:37:08.000,298,11061932,-795,0,1698230227,13036.073713379992,85.6348751100013,54382.70914032001 2023-10-25,10:37:09.000,298,11061988,-795,0,1698230228,13036.066977069997,85.65602249999938,54382.74407592 2023-10-25,10:37:10.000,298,11061998,-795,0,1698230229,13036.107394929997,85.64897337000002,54382.72311456 2023-10-25,10:37:11.000,298,11061975,-795,0,1698230230,13035.965932419997,85.64897337000002,54382.5624108 2023-10-25,10:37:12.000,298,11061995,-795,0,1698230231,13036.066977069997,85.65602249999938,54382.63926912001 2023-10-25,10:37:13.000,298,11061992,-795,0,1698230232,13036.060240760002,85.69126815000345,54382.75805016001 2023-10-25,10:37:14.000,298,11061959,-795,0,1698230233,13036.114131239992,85.64897337000002,54382.7720244 2023-10-25,10:37:15.000,298,11061940,-795,0,1698230234,13036.040031830002,85.66307162999874,54382.75106304 2023-10-25,10:37:16.000,298,11062023,-795,0,1698230235,13036.019822900002,85.6348751100013,54382.52048808001 2023-10-25,10:37:17.000,298,11061946,-795,0,1698230236,13035.999613970002,85.6701207599981,54382.61132064 2023-10-25,10:37:18.000,298,11061938,-795,0,1698230237,13036.026559209997,85.6842190200041,54382.72311456 2023-10-25,10:37:19.000,298,11062016,-795,0,1698230238,13036.046768139997,85.6701207599981,54382.68119184 2023-10-25,10:37:20.000,298,11062001,-795,0,1698230239,13036.100658620002,85.71241554000153,54382.7720244 2023-10-25,10:37:21.000,298,11061962,-795,0,1698230240,13035.999613970002,85.71946467000089,54382.72311456 2023-10-25,10:37:22.000,298,11062022,-795,0,1698230241,13035.959196110001,85.72651380000025,54382.597346400005 2023-10-25,10:37:23.000,298,11061957,-795,0,1698230242,13036.046768139997,85.75471031999768,54382.78599864001 2023-10-25,10:37:24.000,298,11061961,-795,0,1698230243,13036.033295519992,85.76175945000432,54382.60433352 2023-10-25,10:37:25.000,298,11061990,-795,0,1698230244,13035.885096699996,85.82520161999855,54382.39471992 2023-10-25,10:37:26.000,298,11061961,-795,0,1698230245,13035.965932419997,85.82520161999855,54382.49952672001 2023-10-25,10:37:27.000,298,11061969,-795,0,1698230246,13035.891833009991,85.79700510000112,54382.527475200004 2023-10-25,10:37:28.000,298,11061959,-795,0,1698230247,13035.965932419997,85.81815248999919,54382.61132064 2023-10-25,10:37:29.000,298,11061953,-795,0,1698230248,13035.972668729992,85.83929988000455,54382.65324336 2023-10-25,10:37:30.000,298,11061986,-795,0,1698230249,13035.972668729992,85.83929988000455,54382.632282 2023-10-25,10:37:31.000,298,11061954,-795,0,1698230250,13035.965932419997,85.83929988000455,54382.62529488 2023-10-25,10:37:32.000,298,11061983,-795,0,1698230251,13035.938987180001,85.82520161999855,54382.42266840001 2023-10-25,10:37:33.000,298,11061905,-795,0,1698230252,13035.965932419997,85.8463490100039,54382.57638504 2023-10-25,10:37:34.000,298,11061970,-795,0,1698230253,13035.979405040001,85.89569291999942,54382.63926912001 2023-10-25,10:37:35.000,298,11061947,-795,0,1698230254,13035.959196110001,85.8815946600007,54382.55542368 2023-10-25,10:37:36.000,298,11061956,-795,0,1698230255,13035.932250869992,85.8815946600007,54382.42266840001 2023-10-25,10:37:37.000,298,11061962,-795,0,1698230256,13035.986141349997,85.8463490100039,54382.59035928001 2023-10-25,10:37:38.000,298,11061977,-795,0,1698230257,13036.040031830002,85.85339814000326,54382.58337216 2023-10-25,10:37:39.000,298,11061932,-795,0,1698230258,13036.013086589992,85.85339814000326,54382.61132064 2023-10-25,10:37:40.000,298,11061990,-795,0,1698230259,13036.026559209997,85.85339814000326,54382.61132064 2023-10-25,10:37:41.000,298,11061984,-795,0,1698230260,13036.033295519992,85.8463490100039,54382.61830776001 2023-10-25,10:37:42.000,298,11061960,-795,0,1698230261,13036.066977069997,85.82520161999855,54382.55542368 2023-10-25,10:37:43.000,298,11061962,-795,0,1698230262,13036.019822900002,85.83225074999791,54382.56939792001 2023-10-25,10:37:44.000,298,11061975,-795,0,1698230263,13036.161285410002,85.82520161999855,54382.75106304 2023-10-25,10:37:45.000,298,11062017,-795,0,1698230264,13036.154549099992,85.82520161999855,54382.75805016001 2023-10-25,10:37:46.000,298,11061999,-795,0,1698230265,13036.161285410002,85.86044727000262,54382.7720244 2023-10-25,10:37:47.000,298,11061972,-795,0,1698230266,13036.127603859997,85.81815248999919,54382.57638504 2023-10-25,10:37:48.000,298,11061993,-795,0,1698230267,13036.161285410002,85.83929988000455,54382.67420472 2023-10-25,10:37:49.000,298,11062007,-795,0,1698230268,13036.168021719997,85.83225074999791,54382.716127440006 2023-10-25,10:37:50.000,298,11061991,-795,0,1698230269,13036.201703270002,85.82520161999855,54382.66721760001 2023-10-25,10:37:51.000,298,11061990,-795,0,1698230270,13036.100658620002,85.79700510000112,54382.57638504 2023-10-25,10:37:52.000,298,11062001,-795,0,1698230271,13036.127603859997,85.85339814000326,54382.56939792001 2023-10-25,10:37:53.000,298,11062011,-795,0,1698230272,13036.228648509998,85.81110335999983,54382.75805016001 2023-10-25,10:37:54.000,298,11062010,-795,0,1698230273,13036.235384819993,85.85339814000326,54382.7720244 2023-10-25,10:37:55.000,298,11061967,-795,0,1698230274,13036.208439579998,85.82520161999855,54382.74407592 2023-10-25,10:37:56.000,298,11062013,-795,0,1698230275,13036.255593749993,85.85339814000326,54382.67420472 2023-10-25,10:37:57.000,298,11062008,-795,0,1698230276,13036.248857439998,85.83929988000455,54382.57638504 2023-10-25,10:37:58.000,298,11061999,-795,0,1698230277,13036.221912200002,85.83929988000455,54382.60433352 2023-10-25,10:37:59.000,298,11061977,-795,0,1698230278,13036.282538990003,85.83929988000455,54382.73708880001 2023-10-25,10:38:00.000,298,11062025,-795,0,1698230279,13036.309484229998,85.82520161999855,54382.75106304 2023-10-25,10:38:01.000,298,11061975,-795,0,1698230280,13036.228648509998,85.82520161999855,54382.695166080004 2023-10-25,10:38:02.000,298,11062003,-795,0,1698230281,13036.282538990003,85.81110335999983,54382.65324336 2023-10-25,10:38:03.000,298,11061963,-795,0,1698230282,13036.289275299998,85.76880858000368,54382.67420472 2023-10-25,10:38:04.000,298,11061969,-795,0,1698230283,13036.262330060003,85.77585771000304,54382.62529488 2023-10-25,10:38:05.000,298,11061954,-795,0,1698230284,13036.201703270002,85.74766118999833,54382.66023048001 2023-10-25,10:38:06.000,298,11061947,-795,0,1698230285,13036.134340169992,85.74061205999897,54382.43664264 2023-10-25,10:38:07.000,298,11061990,-795,0,1698230286,13036.100658620002,85.67716989000473,54382.42266840001 2023-10-25,10:38:08.000,298,11062016,-795,0,1698230287,13036.154549099992,85.64192424000066,54382.56939792001 2023-10-25,10:38:09.000,298,11061958,-795,0,1698230288,13036.141076480002,85.62077685000258,54382.63926912001 2023-10-25,10:38:10.000,298,11061994,-795,0,1698230289,13036.114131239992,85.6348751100013,54382.597346400005 2023-10-25,10:38:11.000,298,11062005,-795,0,1698230290,13036.080449690002,85.55733468000108,54382.527475200004 2023-10-25,10:38:12.000,298,11062022,-795,0,1698230291,13035.999613970002,85.55028555000172,54382.50651384 2023-10-25,10:38:13.000,298,11061965,-795,0,1698230292,13035.965932419997,85.50094163999893,54382.49952672001 2023-10-25,10:38:14.000,298,11061976,-795,0,1698230293,13035.986141349997,85.50799076999829,54382.56939792001 2023-10-25,10:38:15.000,298,11061971,-795,0,1698230294,13035.952459799992,85.45159773000341,54382.55542368 2023-10-25,10:38:16.000,298,11061989,-795,0,1698230295,13035.844678839996,85.45159773000341,54382.48555248 2023-10-25,10:38:17.000,298,11061975,-795,0,1698230296,13035.851415149991,85.41635207999934,54382.49253960001 2023-10-25,10:38:18.000,298,11062014,-795,0,1698230297,13035.898569320001,85.41635207999934,54382.62529488 2023-10-25,10:38:19.000,298,11061990,-795,0,1698230298,13035.83794253,85.37405730000319,54382.63926912001 2023-10-25,10:38:20.000,298,11061954,-795,0,1698230299,13035.804260979996,85.39520469000126,54382.54144944001 2023-10-25,10:38:21.000,298,11062006,-795,0,1698230300,13035.79752467,85.38110643000255,54382.5624108 2023-10-25,10:38:22.000,298,11061983,-795,0,1698230301,13035.68974370999,85.39520469000126,54382.34581008 2023-10-25,10:38:23.000,298,11061968,-795,0,1698230302,13035.70995263999,85.34586077999847,54382.527475200004 2023-10-25,10:38:24.000,298,11061969,-795,0,1698230303,13035.790788359991,85.36700817000383,54382.68119184 2023-10-25,10:38:25.000,298,11062011,-795,0,1698230304,13035.79752467,85.3881555600019,54382.68817896001 2023-10-25,10:38:26.000,298,11061994,-795,0,1698230305,13035.73016156999,85.3881555600019,54382.646256240005 2023-10-25,10:38:27.000,298,11061967,-795,0,1698230306,13035.73016156999,85.40225382000062,54382.48555248 2023-10-25,10:38:28.000,298,11061997,-795,0,1698230307,13035.723425259996,85.4374994700047,54382.548436560006 2023-10-25,10:38:29.000,298,11061983,-795,0,1698230308,13035.73016156999,85.4234012099987,54382.58337216 2023-10-25,10:38:30.000,298,11062019,-795,0,1698230309,13035.73689788,85.44454860000405,54382.59035928001 2023-10-25,10:38:31.000,298,11061958,-795,0,1698230310,13035.66953477999,85.43045033999806,54382.48555248 2023-10-25,10:38:32.000,298,11061954,-795,0,1698230311,13035.65606216,85.47979425000085,54382.51350096 2023-10-25,10:38:33.000,298,11062019,-795,0,1698230312,13035.77057942999,85.47979425000085,54382.68817896001 2023-10-25,10:38:34.000,298,11061949,-795,0,1698230313,13035.763843119996,85.52208903000428,54382.65324336 2023-10-25,10:38:35.000,298,11062010,-795,0,1698230314,13035.75037049999,85.48684338000021,54382.61830776001 2023-10-25,10:38:36.000,298,11062002,-795,0,1698230315,13035.65606216,85.52913816000364,54382.34581008 2023-10-25,10:38:37.000,298,11061975,-795,0,1698230316,13035.57522644,85.52913816000364,54382.26895176 2023-10-25,10:38:38.000,298,11061947,-795,0,1698230317,13035.66953477999,85.52913816000364,54382.44362976 2023-10-25,10:38:39.000,298,11061987,-795,0,1698230318,13035.62911691999,85.52208903000428,54382.40170704001 2023-10-25,10:38:40.000,298,11061979,-795,0,1698230319,13035.561753819995,85.52208903000428,54382.39471992 2023-10-25,10:38:41.000,298,11061978,-795,0,1698230320,13035.73689788,85.54323642000236,54382.56939792001 2023-10-25,10:38:42.000,298,11061958,-795,0,1698230321,13035.67627109,85.58553119999851,54382.51350096 2023-10-25,10:38:43.000,298,11061972,-795,0,1698230322,13035.63585323,85.59258032999787,54382.40170704001 2023-10-25,10:38:44.000,298,11061921,-795,0,1698230323,13035.65606216,85.62782598000194,54382.41568128 2023-10-25,10:38:45.000,298,11061981,-795,0,1698230324,13035.71668895,85.59962946000451,54382.48555248 2023-10-25,10:38:46.000,298,11062029,-795,0,1698230325,13035.642589539995,85.65602249999938,54382.42266840001 2023-10-25,10:38:47.000,298,11061987,-795,0,1698230326,13035.561753819995,85.62782598000194,54382.26895176 2023-10-25,10:38:48.000,298,11061979,-795,0,1698230327,13035.58869905999,85.6842190200041,54382.28292600001 2023-10-25,10:38:49.000,298,11061930,-795,0,1698230328,13035.662798469995,85.73356292999961,54382.42266840001 2023-10-25,10:38:50.000,298,11061991,-795,0,1698230329,13035.703216329995,85.74766118999833,54382.49253960001 2023-10-25,10:38:51.000,298,11061948,-795,0,1698230330,13035.703216329995,85.74766118999833,54382.39471992 2023-10-25,10:38:52.000,298,11061983,-795,0,1698230331,13035.622380609995,85.73356292999961,54382.27593888 2023-10-25,10:38:53.000,298,11061984,-795,0,1698230332,13035.622380609995,85.78995597000176,54382.33882296 2023-10-25,10:38:54.000,298,11061981,-795,0,1698230333,13035.71668895,85.7829068400024,54382.42266840001 2023-10-25,10:38:55.000,298,11061978,-795,0,1698230334,13035.73689788,85.81110335999983,54382.44362976 2023-10-25,10:38:56.000,298,11062014,-795,0,1698230335,13035.65606216,85.8463490100039,54382.29690024 2023-10-25,10:38:57.000,298,11061973,-795,0,1698230336,13035.703216329995,85.79700510000112,54382.35279720001 2023-10-25,10:38:58.000,298,11061948,-795,0,1698230337,13035.75710681,85.83225074999791,54382.457604 2023-10-25,10:38:59.000,298,11062017,-795,0,1698230338,13035.844678839996,85.81815248999919,54382.40869416 2023-10-25,10:39:00.000,298,11061985,-795,0,1698230339,13035.763843119996,85.86749640000198,54382.380745680006 2023-10-25,10:39:01.000,298,11061973,-795,0,1698230340,13035.77731574,85.83929988000455,54382.33183584001 2023-10-25,10:39:02.000,298,11061961,-795,0,1698230341,13035.77057942999,85.83929988000455,54382.26895176 2023-10-25,10:39:03.000,298,11061960,-795,0,1698230342,13035.79752467,85.80405423000047,54382.359784320004 2023-10-25,10:39:04.000,298,11061947,-795,0,1698230343,13035.878360390001,85.83225074999791,54382.51350096 2023-10-25,10:39:05.000,298,11061981,-795,0,1698230344,13035.945723489996,85.80405423000047,54382.49952672001 2023-10-25,10:39:06.000,298,11061998,-795,0,1698230345,13035.938987180001,85.80405423000047,54382.54144944001 2023-10-25,10:39:07.000,298,11061928,-795,0,1698230346,13035.932250869992,85.76175945000432,54382.33183584001 2023-10-25,10:39:08.000,298,11061957,-795,0,1698230347,13035.952459799992,85.74061205999897,54382.40170704001 2023-10-25,10:39:09.000,298,11061970,-795,0,1698230348,13035.972668729992,85.76880858000368,54382.41568128 2023-10-25,10:39:10.000,298,11061970,-795,0,1698230349,13035.986141349997,85.77585771000304,54382.457604 2023-10-25,10:39:11.000,298,11061988,-795,0,1698230350,13035.965932419997,85.75471031999768,54382.3877328 2023-10-25,10:39:12.000,298,11062003,-795,0,1698230351,13035.992877659992,85.7829068400024,54382.45061688001 2023-10-25,10:39:13.000,298,11061997,-795,0,1698230352,13036.033295519992,85.81815248999919,54382.457604 2023-10-25,10:39:14.000,298,11061980,-795,0,1698230353,13036.019822900002,85.79700510000112,54382.41568128 2023-10-25,10:39:15.000,298,11061922,-795,0,1698230354,13036.080449690002,85.81110335999983,54382.478565360005 2023-10-25,10:39:16.000,298,11061971,-795,0,1698230355,13036.060240760002,85.82520161999855,54382.53446232 2023-10-25,10:39:17.000,298,11061981,-795,0,1698230356,13036.033295519992,85.80405423000047,54382.40170704001 2023-10-25,10:39:18.000,298,11061966,-795,0,1698230357,13035.898569320001,85.80405423000047,54382.20606768001 2023-10-25,10:39:19.000,298,11061999,-795,0,1698230358,13035.979405040001,85.83225074999791,54382.457604 2023-10-25,10:39:20.000,298,11061997,-795,0,1698230359,13036.019822900002,85.8463490100039,54382.61830776001 2023-10-25,10:39:21.000,298,11061969,-795,0,1698230360,13035.992877659992,85.83929988000455,54382.5624108 2023-10-25,10:39:22.000,298,11062007,-795,0,1698230361,13035.959196110001,85.86749640000198,54382.457604 2023-10-25,10:39:23.000,298,11061931,-795,0,1698230362,13036.033295519992,85.90274204999878,54382.5624108 2023-10-25,10:39:24.000,298,11061973,-795,0,1698230363,13035.992877659992,85.92388944000413,54382.548436560006 2023-10-25,10:39:25.000,298,11061972,-795,0,1698230364,13035.945723489996,85.94503683000221,54382.597346400005 2023-10-25,10:39:26.000,298,11062005,-635,0,1698230365,13035.932250869992,85.95208596000157,54382.457604 2023-10-25,10:39:27.000,298,11062008,-795,0,1698230366,13035.898569320001,86.00142987000436,54382.40170704001 2023-10-25,10:39:28.000,298,11061982,-795,0,1698230367,13035.959196110001,86.00142987000436,54382.548436560006 2023-10-25,10:39:29.000,298,11062006,-795,0,1698230368,13035.952459799992,85.98733160999836,54382.49952672001 2023-10-25,10:39:30.000,298,11061974,-795,0,1698230369,13035.965932419997,86.05077377999987,54382.548436560006 2023-10-25,10:39:31.000,298,11061938,-795,0,1698230370,13035.938987180001,86.03667552000115,54382.44362976 2023-10-25,10:39:32.000,298,11062007,-795,0,1698230371,13035.898569320001,86.04372465000051,54382.310874480005 2023-10-25,10:39:33.000,298,11061989,-795,0,1698230372,13035.858151460001,86.05782290999923,54382.37375856001 2023-10-25,10:39:34.000,298,11061982,-795,0,1698230373,13035.83794253,86.08601943000394,54382.3877328 2023-10-25,10:39:35.000,298,11061960,-795,0,1698230374,13035.905305629996,86.08601943000394,54382.44362976 2023-10-25,10:39:36.000,298,11061969,-795,0,1698230375,13035.871624079991,86.06487203999859,54382.49253960001 2023-10-25,10:39:37.000,298,11061964,-795,0,1698230376,13035.965932419997,86.05782290999923,54382.54144944001 2023-10-25,10:39:38.000,298,11061955,-795,0,1698230377,13035.784052049996,86.11421595000138,54382.54144944001 2023-10-25,10:39:39.000,298,11061940,-795,0,1698230378,13035.824469909996,86.08601943000394,54382.27593888 2023-10-25,10:39:40.000,298,11061975,-795,0,1698230379,13035.844678839996,86.07192116999795,54382.478565360005 2023-10-25,10:39:41.000,298,11061957,-795,0,1698230380,13035.864887769996,86.07897030000458,54382.43664264 2023-10-25,10:39:42.000,298,11061965,-795,0,1698230381,13035.810997289991,86.07192116999795,54382.34581008 2023-10-25,10:39:43.000,298,11062005,-795,0,1698230382,13035.77731574,86.11421595000138,54382.34581008 2023-10-25,10:39:44.000,298,11062042,-795,0,1698230383,13035.885096699996,86.10716682000202,54382.527475200004 2023-10-25,10:39:45.000,298,11062009,-795,0,1698230384,13035.851415149991,86.10716682000202,54382.51350096 2023-10-25,10:39:46.000,298,11061993,-795,0,1698230385,13035.851415149991,86.10011769000266,54382.61830776001 2023-10-25,10:39:47.000,298,11061907,-795,0,1698230386,13035.824469909996,86.14241246999882,54382.34581008 2023-10-25,10:39:48.000,298,11061940,-795,0,1698230387,13035.79752467,86.17765812000289,54382.45061688001 2023-10-25,10:39:49.000,298,11062001,-795,0,1698230388,13035.824469909996,86.19880551000097,54382.457604 2023-10-25,10:39:50.000,298,11061999,-795,0,1698230389,13035.79752467,86.15651073000481,54382.45061688001 2023-10-25,10:39:51.000,298,11062036,-795,0,1698230390,13035.784052049996,86.2411002900044,54382.42266840001 2023-10-25,10:39:52.000,298,11061983,-795,0,1698230391,13035.804260979996,86.23405115999776,54382.457604 2023-10-25,10:39:53.000,298,11062016,-795,0,1698230392,13035.810997289991,86.20585464000033,54382.53446232 2023-10-25,10:39:54.000,298,11062007,-795,0,1698230393,13035.810997289991,86.2270020299984,54382.55542368 2023-10-25,10:39:55.000,298,11061902,-795,0,1698230394,13035.804260979996,86.2411002900044,54382.49253960001 2023-10-25,10:39:56.000,298,11062013,-795,0,1698230395,13035.8177336,86.28339507000055,54382.42266840001 2023-10-25,10:39:57.000,298,11061997,-795,0,1698230396,13035.804260979996,86.31159158999799,54382.45061688001 2023-10-25,10:39:58.000,298,11062034,-795,0,1698230397,13035.831206219991,86.30454245999863,54382.36677144 2023-10-25,10:39:59.000,298,11061988,-795,0,1698230398,13035.763843119996,86.32568985000398,54382.3877328 2023-10-25,10:40:00.000,298,11061975,-795,0,1698230399,13035.878360390001,86.32568985000398,54382.57638504 2023-10-25,10:40:01.000,298,11061980,-795,0,1698230400,13035.905305629996,86.3397881100027,54382.54144944001 2023-10-25,10:40:02.000,298,11061999,-795,0,1698230401,13035.864887769996,86.32568985000398,54382.40869416 2023-10-25,10:40:03.000,298,11061890,-795,0,1698230402,13035.932250869992,86.31864072000462,54382.49952672001 2023-10-25,10:40:04.000,298,11061960,-795,0,1698230403,13035.891833009991,86.31159158999799,54382.51350096 2023-10-25,10:40:05.000,298,11061959,-795,0,1698230404,13035.871624079991,86.29044419999991,54382.50651384 2023-10-25,10:40:06.000,298,11061995,-795,0,1698230405,13035.912041939991,86.30454245999863,54382.53446232 2023-10-25,10:40:07.000,298,11061970,-795,0,1698230406,13035.8177336,86.26929681000183,54382.37375856001 2023-10-25,10:40:08.000,298,11061962,-795,0,1698230407,13035.864887769996,86.2411002900044,54382.40170704001 2023-10-25,10:40:09.000,298,11061956,-795,0,1698230408,13035.945723489996,86.26224768000247,54382.45061688001 2023-10-25,10:40:10.000,298,11062010,-795,0,1698230409,13035.932250869992,86.25519855000312,54382.478565360005 2023-10-25,10:40:11.000,298,11061921,-795,0,1698230410,13035.938987180001,86.20585464000033,54382.39471992 2023-10-25,10:40:12.000,298,11062006,-795,0,1698230411,13035.891833009991,86.18470725000225,54382.33882296 2023-10-25,10:40:13.000,298,11061907,-795,0,1698230412,13035.898569320001,86.14946159999818,54382.28991312 2023-10-25,10:40:14.000,298,11061974,-795,0,1698230413,13035.972668729992,86.14241246999882,54382.39471992 2023-10-25,10:40:15.000,298,11061968,-795,0,1698230414,13035.952459799992,86.14946159999818,54382.36677144 2023-10-25,10:40:16.000,298,11061960,-795,0,1698230415,13035.999613970002,86.14241246999882,54382.43664264 2023-10-25,10:40:17.000,298,11062005,-795,0,1698230416,13036.026559209997,86.17060899000353,54382.37375856001 2023-10-25,10:40:18.000,298,11061976,-795,0,1698230417,13035.979405040001,86.16355986000417,54382.24100328 2023-10-25,10:40:19.000,298,11061975,-795,0,1698230418,13036.120867550002,86.1917563800016,54382.36677144 2023-10-25,10:40:20.000,298,11061988,-795,0,1698230419,13036.066977069997,86.20585464000033,54382.39471992 2023-10-25,10:40:21.000,298,11062003,-795,0,1698230420,13036.080449690002,86.20585464000033,54382.36677144 2023-10-25,10:40:22.000,298,11061985,-795,0,1698230421,13036.066977069997,86.21995289999904,54382.2479904 2023-10-25,10:40:23.000,298,11061929,-795,0,1698230422,13036.080449690002,86.17765812000289,54382.24100328 2023-10-25,10:40:24.000,298,11061986,-795,0,1698230423,13036.141076480002,86.23405115999776,54382.429655520005 2023-10-25,10:40:25.000,298,11061954,-795,0,1698230424,13036.154549099992,86.20585464000033,54382.41568128 2023-10-25,10:40:26.000,298,11061993,-795,0,1698230425,13036.188230649997,86.23405115999776,54382.49253960001 2023-10-25,10:40:27.000,298,11061902,-795,0,1698230426,13036.141076480002,86.20585464000033,54382.380745680006 2023-10-25,10:40:28.000,298,11061923,-795,0,1698230427,13036.154549099992,86.23405115999776,54382.310874480005 2023-10-25,10:40:29.000,298,11061906,-795,0,1698230428,13036.154549099992,86.2270020299984,54382.33882296 2023-10-25,10:40:30.000,298,11061976,-795,0,1698230429,13036.242121130002,86.23405115999776,54382.478565360005 2023-10-25,10:40:31.000,298,11061995,-795,0,1698230430,13036.154549099992,86.1917563800016,54382.33183584001 2023-10-25,10:40:32.000,298,11061968,-795,0,1698230431,13036.181494340002,86.1917563800016,54382.34581008 2023-10-25,10:40:33.000,298,11061992,-795,0,1698230432,13036.174758029993,86.1917563800016,54382.39471992 2023-10-25,10:40:34.000,298,11061950,-795,0,1698230433,13036.161285410002,86.20585464000033,54382.56939792001 2023-10-25,10:40:35.000,298,11061941,-795,0,1698230434,13036.168021719997,86.1917563800016,54382.49253960001 2023-10-25,10:40:36.000,298,11062013,-795,0,1698230435,13036.147812789997,86.1917563800016,54382.45061688001 2023-10-25,10:40:37.000,298,11061967,-795,0,1698230436,13036.120867550002,86.14241246999882,54382.3877328 2023-10-25,10:40:38.000,298,11061997,-795,0,1698230437,13036.120867550002,86.11421595000138,54382.30388736001 2023-10-25,10:40:39.000,298,11061993,-795,0,1698230438,13036.053504449992,86.17765812000289,54382.48555248 2023-10-25,10:40:40.000,298,11061993,-795,0,1698230439,13036.100658620002,86.11421595000138,54382.41568128 2023-10-25,10:40:41.000,298,11062017,-795,0,1698230440,13036.154549099992,86.0930685600033,54382.53446232 2023-10-25,10:40:42.000,298,11061975,-795,0,1698230441,13036.120867550002,86.05077377999987,54382.478565360005 2023-10-25,10:40:43.000,298,11061949,-795,0,1698230442,13036.154549099992,86.05782290999923,54382.59035928001 2023-10-25,10:40:44.000,298,11061979,-795,0,1698230443,13036.134340169992,86.07192116999795,54382.52048808001 2023-10-25,10:40:45.000,298,11061999,-795,0,1698230444,13036.093922309992,86.00847900000372,54382.58337216 2023-10-25,10:40:46.000,298,11062030,-795,0,1698230445,13036.046768139997,86.01552813000308,54382.42266840001 2023-10-25,10:40:47.000,298,11062001,-795,0,1698230446,13036.033295519992,85.94503683000221,54382.46459112 2023-10-25,10:40:48.000,298,11061982,-795,0,1698230447,13036.120867550002,85.93798770000285,54382.646256240005 2023-10-25,10:40:49.000,298,11061996,-795,0,1698230448,13036.134340169992,85.91684031000477,54382.5624108 2023-10-25,10:40:50.000,298,11061993,-795,0,1698230449,13036.087185999997,85.90274204999878,54382.548436560006 2023-10-25,10:40:51.000,298,11061921,-795,0,1698230450,13036.107394929997,85.89569291999942,54382.478565360005 2023-10-25,10:40:52.000,298,11061972,-795,0,1698230451,13036.040031830002,85.86749640000198,54382.33183584001 2023-10-25,10:40:53.000,298,11061960,-795,0,1698230452,13036.019822900002,85.86044727000262,54382.29690024 2023-10-25,10:40:54.000,298,11061999,-795,0,1698230453,13036.087185999997,85.82520161999855,54382.42266840001 2023-10-25,10:40:55.000,298,11062014,-795,0,1698230454,13036.066977069997,85.80405423000047,54382.39471992 2023-10-25,10:40:56.000,298,11061982,-795,0,1698230455,13036.006350279997,85.76880858000368,54382.34581008 2023-10-25,10:40:57.000,298,11061985,-795,0,1698230456,13035.992877659992,85.78995597000176,54382.36677144 2023-10-25,10:40:58.000,298,11062011,-795,0,1698230457,13036.060240760002,85.75471031999768,54382.46459112 2023-10-25,10:40:59.000,298,11061971,-795,0,1698230458,13036.053504449992,85.73356292999961,54382.43664264 2023-10-25,10:41:00.000,298,11061996,-795,0,1698230459,13036.073713379992,85.71241554000153,54382.37375856001 2023-10-25,10:41:01.000,298,11061995,-795,0,1698230460,13036.033295519992,85.74061205999897,54382.37375856001 2023-10-25,10:41:02.000,298,11061997,-795,0,1698230461,13036.013086589992,85.70536641000217,54382.28991312 2023-10-25,10:41:03.000,298,11061997,-795,0,1698230462,13035.972668729992,85.6842190200041,54382.28292600001 2023-10-25,10:41:04.000,298,11062013,-795,0,1698230463,13035.992877659992,85.6842190200041,54382.36677144 2023-10-25,10:41:05.000,298,11061996,-795,0,1698230464,13036.006350279997,85.6842190200041,54382.45061688001 2023-10-25,10:41:06.000,298,11061979,-795,0,1698230465,13036.006350279997,85.64192424000066,54382.48555248 2023-10-25,10:41:07.000,298,11061967,-795,0,1698230466,13036.066977069997,85.64897337000002,54382.53446232 2023-10-25,10:41:08.000,298,11062014,-795,0,1698230467,13035.979405040001,85.60667859000387,54382.35279720001 2023-10-25,10:41:09.000,298,11061917,-795,0,1698230468,13035.979405040001,85.60667859000387,54382.32484872001 2023-10-25,10:41:10.000,298,11062017,-795,0,1698230469,13035.992877659992,85.59258032999787,54382.46459112 2023-10-25,10:41:11.000,298,11061984,-795,0,1698230470,13035.965932419997,85.61372772000323,54382.44362976 2023-10-25,10:41:12.000,298,11062035,-795,0,1698230471,13035.959196110001,85.59962946000451,54382.44362976 2023-10-25,10:41:13.000,298,11061949,-795,0,1698230472,13035.945723489996,85.60667859000387,54382.429655520005 2023-10-25,10:41:14.000,298,11062003,-795,0,1698230473,13035.912041939991,85.60667859000387,54382.30388736001 2023-10-25,10:41:15.000,298,11062007,-795,0,1698230474,13035.979405040001,85.60667859000387,54382.478565360005 2023-10-25,10:41:16.000,298,11061996,-795,0,1698230475,13035.898569320001,85.61372772000323,54382.429655520005 2023-10-25,10:41:17.000,298,11061990,-795,0,1698230476,13035.898569320001,85.62782598000194,54382.33183584001 2023-10-25,10:41:18.000,298,11061977,-795,0,1698230477,13035.864887769996,85.62782598000194,54382.3178616 2023-10-25,10:41:19.000,298,11061924,-795,0,1698230478,13035.8177336,85.64897337000002,54382.261964640005 2023-10-25,10:41:20.000,298,11061996,-795,0,1698230479,13035.918778250001,85.64897337000002,54382.49253960001 2023-10-25,10:41:21.000,298,11061991,-795,0,1698230480,13035.918778250001,85.67716989000473,54382.478565360005 2023-10-25,10:41:22.000,298,11061980,-795,0,1698230481,13035.925514559996,85.66307162999874,54382.40869416 2023-10-25,10:41:23.000,298,11061976,-795,0,1698230482,13035.898569320001,85.69126815000345,54382.457604 2023-10-25,10:41:24.000,298,11061993,-795,0,1698230483,13035.925514559996,85.70536641000217,54382.429655520005 2023-10-25,10:41:25.000,298,11061994,-795,0,1698230484,13035.905305629996,85.71946467000089,54382.46459112 2023-10-25,10:41:26.000,298,11062000,-795,0,1698230485,13035.891833009991,85.72651380000025,54382.35279720001 2023-10-25,10:41:27.000,298,11061998,-795,0,1698230486,13035.824469909996,85.71946467000089,54382.32484872001 2023-10-25,10:41:28.000,298,11061996,-795,0,1698230487,13035.959196110001,85.69126815000345,54382.46459112 2023-10-25,10:41:29.000,298,11061988,-795,0,1698230488,13035.925514559996,85.74061205999897,54382.457604 2023-10-25,10:41:30.000,298,11062006,-795,0,1698230489,13035.932250869992,85.69831728000281,54382.45061688001 2023-10-25,10:41:31.000,298,11061935,-795,0,1698230490,13035.858151460001,85.75471031999768,54382.32484872001 2023-10-25,10:41:32.000,298,11062007,-795,0,1698230491,13035.83794253,85.75471031999768,54382.143183600005 2023-10-25,10:41:33.000,298,11061927,-795,0,1698230492,13035.83794253,85.77585771000304,54382.213054800006 2023-10-25,10:41:34.000,298,11061975,-795,0,1698230493,13035.905305629996,85.74766118999833,54382.24100328 2023-10-25,10:41:35.000,298,11061970,-795,0,1698230494,13035.871624079991,85.79700510000112,54382.29690024 2023-10-25,10:41:36.000,298,11062018,-795,0,1698230495,13035.864887769996,85.77585771000304,54382.27593888 2023-10-25,10:41:37.000,298,11061984,-795,0,1698230496,13035.864887769996,85.7829068400024,54382.25497752001 2023-10-25,10:41:38.000,298,11061937,-795,0,1698230497,13035.925514559996,85.76175945000432,54382.33183584001 2023-10-25,10:41:39.000,298,11061957,-795,0,1698230498,13035.945723489996,85.79700510000112,54382.3178616 2023-10-25,10:41:40.000,298,11062014,-795,0,1698230499,13035.871624079991,85.7829068400024,54382.11523512001 2023-10-25,10:41:41.000,298,11061944,-795,0,1698230500,13035.851415149991,85.79700510000112,54382.19908056 2023-10-25,10:41:42.000,298,11061993,-795,0,1698230501,13035.905305629996,85.7829068400024,54382.213054800006 2023-10-25,10:41:43.000,298,11062003,-795,0,1698230502,13035.885096699996,85.82520161999855,54382.2479904 2023-10-25,10:41:44.000,298,11061995,-795,0,1698230503,13035.952459799992,85.83929988000455,54382.43664264 2023-10-25,10:41:45.000,298,11061989,-795,0,1698230504,13035.959196110001,85.8463490100039,54382.42266840001 2023-10-25,10:41:46.000,298,11062019,-795,0,1698230505,13035.959196110001,85.8463490100039,54382.36677144 2023-10-25,10:41:47.000,298,11061959,-795,0,1698230506,13035.905305629996,85.85339814000326,54382.2479904 2023-10-25,10:41:48.000,298,11061986,-795,0,1698230507,13035.965932419997,85.8815946600007,54382.380745680006 2023-10-25,10:41:49.000,298,11061989,-795,0,1698230508,13035.986141349997,85.88864379000006,54382.457604 2023-10-25,10:41:50.000,298,11061986,-795,0,1698230509,13035.959196110001,85.86749640000198,54382.33183584001 2023-10-25,10:41:51.000,298,11061980,-795,0,1698230510,13035.932250869992,85.92388944000413,54382.3178616 2023-10-25,10:41:52.000,298,11062014,-795,0,1698230511,13035.938987180001,85.91684031000477,54382.359784320004 2023-10-25,10:41:53.000,298,11061995,-795,0,1698230512,13035.965932419997,85.92388944000413,54382.46459112 2023-10-25,10:41:54.000,298,11062064,-795,0,1698230513,13035.992877659992,85.90979117999814,54382.478565360005 2023-10-25,10:41:55.000,298,11061990,-795,0,1698230514,13035.945723489996,85.95208596000157,54382.43664264 2023-10-25,10:41:56.000,298,11062031,-795,0,1698230515,13035.905305629996,85.95208596000157,54382.25497752001 2023-10-25,10:41:57.000,298,11061989,-795,0,1698230516,13035.871624079991,85.98733160999836,54382.36677144 2023-10-25,10:41:58.000,298,11062014,-795,0,1698230517,13035.885096699996,85.980282479999,54382.40170704001 2023-10-25,10:41:59.000,298,11062009,-795,0,1698230518,13035.885096699996,85.95913509000093,54382.359784320004 2023-10-25,10:42:00.000,298,11062006,-795,0,1698230519,13035.898569320001,85.97323334999965,54382.44362976 2023-10-25,10:42:01.000,298,11062014,-795,0,1698230520,13035.891833009991,85.99438073999772,54382.39471992 2023-10-25,10:42:02.000,298,11062010,-795,0,1698230521,13035.790788359991,85.97323334999965,54382.261964640005 2023-10-25,10:42:03.000,298,11061990,-795,0,1698230522,13035.790788359991,85.97323334999965,54382.359784320004 2023-10-25,10:42:04.000,298,11062012,-795,0,1698230523,13035.77057942999,85.980282479999,54382.33183584001 2023-10-25,10:42:05.000,298,11062002,-795,0,1698230524,13035.784052049996,86.00847900000372,54382.33183584001 2023-10-25,10:42:06.000,298,11062005,-795,0,1698230525,13035.784052049996,86.02257726000244,54382.18510632001 2023-10-25,10:42:07.000,298,11061969,-795,0,1698230526,13035.73016156999,86.00142987000436,54382.24100328 2023-10-25,10:42:08.000,298,11062016,-795,0,1698230527,13035.878360390001,86.00142987000436,54382.35279720001 2023-10-25,10:42:09.000,298,11061958,-795,0,1698230528,13035.864887769996,86.02257726000244,54382.42266840001 2023-10-25,10:42:10.000,298,11062005,-795,0,1698230529,13035.918778250001,86.02257726000244,54382.40869416 2023-10-25,10:42:11.000,298,11061981,-795,0,1698230530,13035.905305629996,86.05077377999987,54382.33882296 2023-10-25,10:42:12.000,298,11062026,-795,0,1698230531,13035.804260979996,86.10716682000202,54382.11523512001 2023-10-25,10:42:13.000,298,11061974,-795,0,1698230532,13035.885096699996,86.03667552000115,54382.17113208 2023-10-25,10:42:14.000,298,11062012,-795,0,1698230533,13035.945723489996,86.07897030000458,54382.22004192 2023-10-25,10:42:15.000,298,11062022,-795,0,1698230534,13035.979405040001,86.0930685600033,54382.26895176 2023-10-25,10:42:16.000,298,11062005,-795,0,1698230535,13035.999613970002,86.12126508000074,54382.19908056 2023-10-25,10:42:17.000,298,11061991,-795,0,1698230536,13035.999613970002,86.07897030000458,54382.261964640005 2023-10-25,10:42:18.000,298,11061985,-795,0,1698230537,13036.120867550002,86.1283142100001,54382.35279720001 2023-10-25,10:42:19.000,298,11061942,-795,0,1698230538,13036.141076480002,86.1283142100001,54382.28991312 2023-10-25,10:42:20.000,298,11061979,-795,0,1698230539,13036.154549099992,86.12126508000074,54382.28292600001 2023-10-25,10:42:21.000,298,11062004,-795,0,1698230540,13036.181494340002,86.14241246999882,54382.28991312 2023-10-25,10:42:22.000,298,11061990,-795,0,1698230541,13036.194966959993,86.17060899000353,54382.15715784001 2023-10-25,10:42:23.000,298,11062003,-795,0,1698230542,13036.181494340002,86.19880551000097,54382.22004192 2023-10-25,10:42:24.000,298,11061986,-795,0,1698230543,13036.215175889993,86.18470725000225,54382.27593888 2023-10-25,10:42:25.000,298,11062001,-795,0,1698230544,13036.302747919988,86.17060899000353,54382.28991312 2023-10-25,10:42:26.000,298,11061994,-795,0,1698230545,13036.316220539993,86.17060899000353,54382.3877328 2023-10-25,10:42:27.000,298,11061961,-795,0,1698230546,13036.248857439998,86.17060899000353,54382.213054800006 2023-10-25,10:42:28.000,298,11061990,-795,0,1698230547,13036.296011609993,86.17765812000289,54382.29690024 2023-10-25,10:42:29.000,298,11062016,-795,0,1698230548,13036.376847329993,86.16355986000417,54382.42266840001 2023-10-25,10:42:30.000,298,11062009,-795,0,1698230549,13036.363374709988,86.16355986000417,54382.33183584001 2023-10-25,10:42:31.000,298,11061979,-795,0,1698230550,13036.322956849988,86.10716682000202,54382.30388736001 2023-10-25,10:42:32.000,298,11062015,-795,0,1698230551,13036.356638399993,86.07192116999795,54382.34581008 2023-10-25,10:42:33.000,298,11061983,-795,0,1698230552,13036.410528879998,86.07897030000458,54382.478565360005 2023-10-25,10:42:34.000,298,11061971,-795,0,1698230553,13036.417265189993,86.03667552000115,54382.48555248 2023-10-25,10:42:35.000,298,11062003,-795,0,1698230554,13036.444210429989,86.03667552000115,54382.49253960001 2023-10-25,10:42:36.000,298,11061989,-795,0,1698230555,13036.376847329993,86.01552813000308,54382.33183584001 2023-10-25,10:42:37.000,298,11061995,-795,0,1698230556,13036.376847329993,85.97323334999965,54382.380745680006 2023-10-25,10:42:38.000,298,11062005,-795,0,1698230557,13036.450946739998,85.95913509000093,54382.41568128 2023-10-25,10:42:39.000,298,11061990,-795,0,1698230558,13036.424001499989,85.88864379000006,54382.39471992 2023-10-25,10:42:40.000,298,11062020,-795,0,1698230559,13036.410528879998,85.8815946600007,54382.48555248 2023-10-25,10:42:41.000,298,11061989,-795,0,1698230560,13036.363374709988,85.83929988000455,54382.28292600001 2023-10-25,10:42:42.000,298,11061994,-795,0,1698230561,13036.242121130002,85.83225074999791,54382.26895176 2023-10-25,10:42:43.000,298,11061971,-795,0,1698230562,13036.356638399993,85.83225074999791,54382.40869416 2023-10-25,10:42:44.000,298,11062016,-795,0,1698230563,13036.309484229998,85.83929988000455,54382.40869416 2023-10-25,10:42:45.000,298,11062014,-795,0,1698230564,13036.329693159998,85.76880858000368,54382.46459112 2023-10-25,10:42:46.000,298,11061966,-795,0,1698230565,13036.262330060003,85.81110335999983,54382.29690024 2023-10-25,10:42:47.000,298,11061996,-795,0,1698230566,13036.235384819993,85.7829068400024,54382.32484872001 2023-10-25,10:42:48.000,298,11061976,-795,0,1698230567,13036.262330060003,85.75471031999768,54382.42266840001 2023-10-25,10:42:49.000,298,11062004,-795,0,1698230568,13036.269066369998,85.72651380000025,54382.50651384 2023-10-25,10:42:50.000,298,11062000,-795,0,1698230569,13036.289275299998,85.72651380000025,54382.48555248 2023-10-25,10:42:51.000,298,11061984,-795,0,1698230570,13036.255593749993,85.71946467000089,54382.47157824001 2023-10-25,10:42:52.000,298,11061984,-795,0,1698230571,13036.188230649997,85.78995597000176,54382.22004192 2023-10-25,10:42:53.000,298,11061992,-795,0,1698230572,13036.168021719997,85.71241554000153,54382.22702904 2023-10-25,10:42:54.000,298,11061974,-795,0,1698230573,13036.201703270002,85.74061205999897,54382.261964640005 2023-10-25,10:42:55.000,298,11062006,-795,0,1698230574,13036.208439579998,85.75471031999768,54382.37375856001 2023-10-25,10:42:56.000,298,11062020,-795,0,1698230575,13036.188230649997,85.75471031999768,54382.25497752001 2023-10-25,10:42:57.000,298,11061991,-795,0,1698230576,13036.215175889993,85.73356292999961,54382.28991312 2023-10-25,10:42:58.000,298,11061987,-795,0,1698230577,13036.269066369998,85.74766118999833,54382.380745680006 2023-10-25,10:42:59.000,298,11061991,-795,0,1698230578,13036.235384819993,85.7829068400024,54382.35279720001 2023-10-25,10:43:00.000,298,11062014,-795,0,1698230579,13036.208439579998,85.7829068400024,54382.28292600001 2023-10-25,10:43:01.000,298,11061995,-795,0,1698230580,13036.248857439998,85.82520161999855,54382.28292600001 2023-10-25,10:43:02.000,298,11061994,-795,0,1698230581,13036.161285410002,85.82520161999855,54382.17113208 2023-10-25,10:43:03.000,298,11062023,-795,0,1698230582,13036.194966959993,85.85339814000326,54382.15017072 2023-10-25,10:43:04.000,298,11061979,-795,0,1698230583,13036.255593749993,85.8815946600007,54382.30388736001 2023-10-25,10:43:05.000,298,11062005,-795,0,1698230584,13036.275802679993,85.86749640000198,54382.35279720001 2023-10-25,10:43:06.000,298,11061975,-795,0,1698230585,13036.248857439998,85.89569291999942,54382.37375856001 2023-10-25,10:43:07.000,298,11061962,-795,0,1698230586,13036.188230649997,85.89569291999942,54382.17113208 2023-10-25,10:43:08.000,298,11062020,-795,0,1698230587,13036.201703270002,85.89569291999942,54382.24100328 2023-10-25,10:43:09.000,298,11062025,-795,0,1698230588,13036.248857439998,85.91684031000477,54382.3178616 2023-10-25,10:43:10.000,298,11062057,-795,0,1698230589,13036.235384819993,85.90979117999814,54382.36677144 2023-10-25,10:43:11.000,298,11062019,-795,0,1698230590,13036.194966959993,85.93093857000349,54382.25497752001 2023-10-25,10:43:12.000,298,11062029,-795,0,1698230591,13036.154549099992,85.93798770000285,54382.310874480005 2023-10-25,10:43:13.000,298,11062000,-795,0,1698230592,13036.275802679993,85.90979117999814,54382.47157824001 2023-10-25,10:43:14.000,298,11062024,-795,0,1698230593,13036.275802679993,85.94503683000221,54382.44362976 2023-10-25,10:43:15.000,298,11061960,-795,0,1698230594,13036.262330060003,85.93093857000349,54382.48555248 2023-10-25,10:43:16.000,298,11062026,-795,0,1698230595,13036.208439579998,85.92388944000413,54382.380745680006 2023-10-25,10:43:17.000,298,11062040,-795,0,1698230596,13036.161285410002,85.90979117999814,54382.261964640005 2023-10-25,10:43:18.000,298,11062062,-795,0,1698230597,13036.147812789997,85.94503683000221,54382.25497752001 2023-10-25,10:43:19.000,298,11062005,-795,0,1698230598,13036.127603859997,85.97323334999965,54382.22004192 2023-10-25,10:43:20.000,298,11061986,-795,0,1698230599,13036.208439579998,86.00847900000372,54382.44362976 2023-10-25,10:43:21.000,298,11062056,-795,0,1698230600,13036.181494340002,85.97323334999965,54382.40170704001 2023-10-25,10:43:22.000,298,11062016,-795,0,1698230601,13036.161285410002,86.00142987000436,54382.310874480005 2023-10-25,10:43:23.000,298,11062001,-795,0,1698230602,13036.188230649997,85.99438073999772,54382.359784320004 2023-10-25,10:43:24.000,298,11062028,-795,0,1698230603,13036.161285410002,86.01552813000308,54382.3178616 2023-10-25,10:43:25.000,298,11062013,-795,0,1698230604,13036.201703270002,86.00142987000436,54382.27593888 2023-10-25,10:43:26.000,298,11062016,-795,0,1698230605,13036.114131239992,86.01552813000308,54382.22004192 2023-10-25,10:43:27.000,298,11062013,-795,0,1698230606,13036.107394929997,86.05077377999987,54382.213054800006 2023-10-25,10:43:28.000,298,11061984,-795,0,1698230607,13036.174758029993,86.03667552000115,54382.380745680006 2023-10-25,10:43:29.000,298,11062006,-795,0,1698230608,13036.181494340002,86.06487203999859,54382.36677144 2023-10-25,10:43:30.000,298,11062004,-795,0,1698230609,13036.181494340002,86.0296263900018,54382.380745680006 2023-10-25,10:43:31.000,298,11062004,-795,0,1698230610,13036.147812789997,86.05782290999923,54382.33183584001 2023-10-25,10:43:32.000,298,11062041,-795,0,1698230611,13036.093922309992,86.0930685600033,54382.1781192 2023-10-25,10:43:33.000,298,11061974,-795,0,1698230612,13036.066977069997,86.03667552000115,54382.16414496001 2023-10-25,10:43:34.000,298,11061981,-795,0,1698230613,13036.093922309992,86.10011769000266,54382.19908056 2023-10-25,10:43:35.000,298,11061993,-795,0,1698230614,13036.093922309992,86.12126508000074,54382.17113208 2023-10-25,10:43:36.000,298,11061957,-795,0,1698230615,13036.040031830002,86.10011769000266,54382.12222224 2023-10-25,10:43:37.000,298,11062035,-795,0,1698230616,13036.073713379992,86.08601943000394,54382.143183600005 2023-10-25,10:43:38.000,298,11062003,-795,0,1698230617,13035.999613970002,86.0930685600033,54382.143183600005 2023-10-25,10:43:39.000,298,11061979,-795,0,1698230618,13036.100658620002,86.05077377999987,54382.19908056 2023-10-25,10:43:40.000,298,11062004,-795,0,1698230619,13036.019822900002,86.10716682000202,54382.13619648001 2023-10-25,10:43:41.000,298,11061976,-795,0,1698230620,13036.093922309992,86.07192116999795,54382.15715784001 2023-10-25,10:43:42.000,298,11061953,-795,0,1698230621,13036.019822900002,86.08601943000394,54382.08728664001 2023-10-25,10:43:43.000,298,11061844,-795,0,1698230622,13035.938987180001,86.04372465000051,54381.89863440001 2023-10-25,10:43:44.000,298,11061999,-795,0,1698230623,13036.040031830002,86.0930685600033,54382.25497752001 2023-10-25,10:43:45.000,298,11061983,-795,0,1698230624,13036.060240760002,86.06487203999859,54382.24100328 2023-10-25,10:43:46.000,298,11061957,-795,0,1698230625,13036.013086589992,86.10011769000266,54382.2479904 2023-10-25,10:43:47.000,298,11062023,-795,0,1698230626,13035.999613970002,86.06487203999859,54382.05933816 2023-10-25,10:43:48.000,298,11061968,-795,0,1698230627,13036.040031830002,86.0296263900018,54382.143183600005 2023-10-25,10:43:49.000,298,11061998,-795,0,1698230628,13036.033295519992,86.07897030000458,54382.23401616001 2023-10-25,10:43:50.000,298,11061984,-795,0,1698230629,13036.073713379992,86.03667552000115,54382.26895176 2023-10-25,10:43:51.000,298,11062058,-795,0,1698230630,13036.013086589992,86.02257726000244,54382.20606768001 2023-10-25,10:43:52.000,298,11061985,-795,0,1698230631,13036.019822900002,86.02257726000244,54382.27593888 2023-10-25,10:43:53.000,298,11061984,-795,0,1698230632,13036.114131239992,85.99438073999772,54382.41568128 2023-10-25,10:43:54.000,298,11062012,-795,0,1698230633,13036.087185999997,85.98733160999836,54382.429655520005 2023-10-25,10:43:55.000,298,11061982,-795,0,1698230634,13036.114131239992,85.96618422000029,54382.429655520005 2023-10-25,10:43:56.000,298,11062013,-795,0,1698230635,13036.046768139997,85.91684031000477,54382.23401616001 2023-10-25,10:43:57.000,298,11061954,-795,0,1698230636,13036.114131239992,85.92388944000413,54382.24100328 2023-10-25,10:43:58.000,298,11061989,-795,0,1698230637,13036.120867550002,85.93798770000285,54382.37375856001 2023-10-25,10:43:59.000,298,11062004,-795,0,1698230638,13036.093922309992,85.90274204999878,54382.40869416 2023-10-25,10:44:00.000,298,11062000,-795,0,1698230639,13036.134340169992,85.89569291999942,54382.40869416 2023-10-25,10:44:01.000,298,11062038,-795,0,1698230640,13036.066977069997,85.88864379000006,54382.35279720001 2023-10-25,10:44:02.000,298,11061985,-795,0,1698230641,13036.013086589992,85.86749640000198,54382.3178616 2023-10-25,10:44:03.000,298,11061917,-795,0,1698230642,13036.161285410002,85.83225074999791,54382.35279720001 2023-10-25,10:44:04.000,298,11061997,-795,0,1698230643,13036.134340169992,85.81110335999983,54382.33882296 2023-10-25,10:44:05.000,298,11061995,-795,0,1698230644,13036.127603859997,85.81110335999983,54382.359784320004 2023-10-25,10:44:06.000,298,11061992,-795,0,1698230645,13036.154549099992,85.76175945000432,54382.37375856001 2023-10-25,10:44:07.000,298,11061996,-795,0,1698230646,13036.127603859997,85.76880858000368,54382.22702904 2023-10-25,10:44:08.000,298,11061991,-795,0,1698230647,13036.100658620002,85.71946467000089,54382.34581008 2023-10-25,10:44:09.000,298,11061994,-795,0,1698230648,13036.215175889993,85.69831728000281,54382.40869416 2023-10-25,10:44:10.000,298,11061985,-795,0,1698230649,13036.242121130002,85.69831728000281,54382.39471992 2023-10-25,10:44:11.000,298,11061940,-795,0,1698230650,13036.188230649997,85.71241554000153,54382.261964640005 2023-10-25,10:44:12.000,298,11062027,-795,0,1698230651,13036.174758029993,85.69831728000281,54382.24100328 2023-10-25,10:44:13.000,298,11061973,-795,0,1698230652,13036.201703270002,85.6842190200041,54382.20606768001 2023-10-25,10:44:14.000,298,11062009,-795,0,1698230653,13036.188230649997,85.6701207599981,54382.2479904 2023-10-25,10:44:15.000,298,11061990,-795,0,1698230654,13036.188230649997,85.67716989000473,54382.16414496001 2023-10-25,10:44:16.000,298,11062049,-795,0,1698230655,13036.073713379992,85.6348751100013,54382.06632528001 2023-10-25,10:44:17.000,298,11062027,-795,0,1698230656,13036.161285410002,85.66307162999874,54382.192093440004 2023-10-25,10:44:18.000,298,11062030,-795,0,1698230657,13036.215175889993,85.66307162999874,54382.28292600001 2023-10-25,10:44:19.000,298,11062008,-795,0,1698230658,13036.188230649997,85.66307162999874,54382.213054800006 2023-10-25,10:44:20.000,298,11061983,-795,0,1698230659,13036.181494340002,85.70536641000217,54382.19908056 2023-10-25,10:44:21.000,298,11061971,-795,0,1698230660,13036.201703270002,85.69126815000345,54382.2479904 2023-10-25,10:44:22.000,298,11061981,-795,0,1698230661,13036.080449690002,85.71946467000089,54382.13619648001 2023-10-25,10:44:23.000,298,11062028,-795,0,1698230662,13036.060240760002,85.72651380000025,54382.06632528001 2023-10-25,10:44:24.000,298,11062005,-795,0,1698230663,13036.141076480002,85.75471031999768,54382.27593888 2023-10-25,10:44:25.000,298,11061957,-795,0,1698230664,13036.168021719997,85.76175945000432,54382.28991312 2023-10-25,10:44:26.000,298,11061965,-795,0,1698230665,13036.161285410002,85.78995597000176,54382.3178616 2023-10-25,10:44:27.000,298,11061947,-795,0,1698230666,13036.073713379992,85.81110335999983,54382.06632528001 2023-10-25,10:44:28.000,298,11061954,-795,0,1698230667,13036.066977069997,85.78995597000176,54382.15715784001 2023-10-25,10:44:29.000,298,11061940,-795,0,1698230668,13036.066977069997,85.78995597000176,54382.17113208 2023-10-25,10:44:30.000,298,11061997,-795,0,1698230669,13036.073713379992,85.82520161999855,54382.2479904 2023-10-25,10:44:31.000,298,11062009,-795,0,1698230670,13035.972668729992,85.78995597000176,54382.13619648001 2023-10-25,10:44:32.000,298,11062009,-795,0,1698230671,13035.979405040001,85.81110335999983,54382.19908056 2023-10-25,10:44:33.000,298,11062031,-795,0,1698230672,13036.026559209997,85.82520161999855,54382.33882296 2023-10-25,10:44:34.000,298,11062012,-795,0,1698230673,13035.992877659992,85.8463490100039,54382.310874480005 2023-10-25,10:44:35.000,298,11062021,-795,0,1698230674,13035.965932419997,85.8463490100039,54382.310874480005 2023-10-25,10:44:36.000,298,11062000,-795,0,1698230675,13035.925514559996,85.86749640000198,54382.094273760005 2023-10-25,10:44:37.000,298,11061944,-795,0,1698230676,13035.912041939991,85.86044727000262,54382.12222224 2023-10-25,10:44:38.000,298,11061987,-795,0,1698230677,13035.891833009991,85.90274204999878,54382.261964640005 2023-10-25,10:44:39.000,298,11062033,-795,0,1698230678,13035.878360390001,85.83929988000455,54382.27593888 2023-10-25,10:44:40.000,298,11062014,-795,0,1698230679,13035.871624079991,85.90979117999814,54382.33183584001 2023-10-25,10:44:41.000,298,11061990,-795,0,1698230680,13035.878360390001,85.93093857000349,54382.380745680006 2023-10-25,10:44:42.000,298,11061984,-795,0,1698230681,13035.810997289991,85.90274204999878,54382.29690024 2023-10-25,10:44:43.000,298,11061945,-795,0,1698230682,13035.831206219991,85.88864379000006,54382.310874480005 2023-10-25,10:44:44.000,298,11062048,-795,0,1698230683,13035.70995263999,85.90979117999814,54382.12920936 2023-10-25,10:44:45.000,298,11062018,-795,0,1698230684,13035.77731574,85.93798770000285,54382.39471992 2023-10-25,10:44:46.000,298,11062030,-795,0,1698230685,13035.723425259996,85.980282479999,54382.261964640005 2023-10-25,10:44:47.000,298,11062012,-795,0,1698230686,13035.662798469995,85.95913509000093,54382.310874480005 2023-10-25,10:44:48.000,298,11061992,-795,0,1698230687,13035.683007399995,85.980282479999,54382.30388736001 2023-10-25,10:44:49.000,298,11061995,-795,0,1698230688,13035.77057942999,85.99438073999772,54382.429655520005 2023-10-25,10:44:50.000,298,11062047,-795,0,1698230689,13035.723425259996,86.00847900000372,54382.40869416 2023-10-25,10:44:51.000,298,11061995,-795,0,1698230690,13035.70995263999,86.04372465000051,54382.41568128 2023-10-25,10:44:52.000,298,11062023,-795,0,1698230691,13035.69648002,86.07897030000458,54382.40170704001 2023-10-25,10:44:53.000,298,11062014,-795,0,1698230692,13035.622380609995,86.07192116999795,54382.28991312 2023-10-25,10:44:54.000,298,11062011,-795,0,1698230693,13035.63585323,86.07897030000458,54382.24100328 2023-10-25,10:44:55.000,298,11062003,-795,0,1698230694,13035.59543537,86.14241246999882,54382.3178616 2023-10-25,10:44:56.000,298,11061979,-795,0,1698230695,13035.65606216,86.13536333999946,54382.36677144 2023-10-25,10:44:57.000,298,11061975,-795,0,1698230696,13035.602171679995,86.17765812000289,54382.24100328 2023-10-25,10:44:58.000,298,11061967,-795,0,1698230697,13035.662798469995,86.1917563800016,54382.24100328 2023-10-25,10:44:59.000,298,11061980,-795,0,1698230698,13035.65606216,86.21290376999968,54382.359784320004 2023-10-25,10:45:00.000,298,11062019,-795,0,1698230699,13035.64932584999,86.23405115999776,54382.27593888 2023-10-25,10:45:01.000,298,11062001,-795,0,1698230700,13035.662798469995,86.2411002900044,54382.28991312 2023-10-25,10:45:02.000,298,11062014,-795,0,1698230701,13035.70995263999,86.24814942000376,54382.2479904 2023-10-25,10:45:03.000,298,11061982,-795,0,1698230702,13035.67627109,86.21995289999904,54382.1781192 2023-10-25,10:45:04.000,298,11061991,-795,0,1698230703,13035.763843119996,86.23405115999776,54382.37375856001 2023-10-25,10:45:05.000,298,11062013,-795,0,1698230704,13035.8177336,86.21290376999968,54382.3877328 2023-10-25,10:45:06.000,298,11061983,-795,0,1698230705,13035.790788359991,86.21290376999968,54382.36677144 2023-10-25,10:45:07.000,298,11061949,-795,0,1698230706,13035.77057942999,86.16355986000417,54382.13619648001 2023-10-25,10:45:08.000,298,11061967,-795,0,1698230707,13035.824469909996,86.17765812000289,54382.33183584001 2023-10-25,10:45:09.000,298,11061970,-795,0,1698230708,13035.824469909996,86.17765812000289,54382.2479904 2023-10-25,10:45:10.000,298,11062018,-795,0,1698230709,13035.878360390001,86.14241246999882,54382.36677144 2023-10-25,10:45:11.000,298,11062043,-795,0,1698230710,13035.83794253,86.13536333999946,54382.26895176 2023-10-25,10:45:12.000,298,11062041,-795,0,1698230711,13035.871624079991,86.07897030000458,54382.24100328 2023-10-25,10:45:13.000,298,11062003,-795,0,1698230712,13035.898569320001,86.06487203999859,54382.40170704001 2023-10-25,10:45:14.000,298,11062061,-795,0,1698230713,13036.006350279997,86.04372465000051,54382.49952672001 2023-10-25,10:45:15.000,298,11061924,-795,0,1698230714,13035.979405040001,86.0296263900018,54382.40869416 2023-10-25,10:45:16.000,298,11062068,-795,0,1698230715,13035.965932419997,86.01552813000308,54382.41568128 2023-10-25,10:45:17.000,298,11062036,-795,0,1698230716,13035.959196110001,85.97323334999965,54382.310874480005 2023-10-25,10:45:18.000,298,11062000,-795,0,1698230717,13035.972668729992,85.92388944000413,54382.261964640005 2023-10-25,10:45:19.000,298,11062013,-795,0,1698230718,13035.972668729992,85.90274204999878,54382.3178616 2023-10-25,10:45:20.000,298,11062020,-795,0,1698230719,13036.080449690002,85.91684031000477,54382.42266840001 2023-10-25,10:45:21.000,298,11062009,-795,0,1698230720,13036.093922309992,85.90979117999814,54382.46459112 2023-10-25,10:45:22.000,298,11062008,-795,0,1698230721,13036.100658620002,85.8815946600007,54382.37375856001 2023-10-25,10:45:23.000,298,11061940,-795,0,1698230722,13036.161285410002,85.86044727000262,54382.50651384 2023-10-25,10:45:24.000,298,11062015,-795,0,1698230723,13036.134340169992,85.81815248999919,54382.46459112 2023-10-25,10:45:25.000,298,11062027,-795,0,1698230724,13036.154549099992,85.82520161999855,54382.41568128 2023-10-25,10:45:26.000,298,11062015,-795,0,1698230725,13036.147812789997,85.83929988000455,54382.35279720001 2023-10-25,10:45:27.000,298,11062025,-795,0,1698230726,13036.080449690002,85.81815248999919,54382.34581008 2023-10-25,10:45:28.000,298,11062043,-795,0,1698230727,13036.174758029993,85.76880858000368,54382.49952672001 2023-10-25,10:45:29.000,298,11062002,-795,0,1698230728,13036.208439579998,85.77585771000304,54382.41568128 2023-10-25,10:45:30.000,298,11062049,-795,0,1698230729,13036.208439579998,85.73356292999961,54382.429655520005 2023-10-25,10:45:31.000,298,11061946,-795,0,1698230730,13036.215175889993,85.73356292999961,54382.380745680006 2023-10-25,10:45:32.000,298,11062020,-795,0,1698230731,13036.228648509998,85.71946467000089,54382.32484872001 2023-10-25,10:45:33.000,298,11061990,-795,0,1698230732,13036.208439579998,85.69831728000281,54382.3877328 2023-10-25,10:45:34.000,298,11062007,-795,0,1698230733,13036.322956849988,85.67716989000473,54382.42266840001 2023-10-25,10:45:35.000,298,11061989,-795,0,1698230734,13036.289275299998,85.69126815000345,54382.45061688001 2023-10-25,10:45:36.000,298,11062013,-795,0,1698230735,13036.248857439998,85.69831728000281,54382.3178616 2023-10-25,10:45:37.000,298,11061947,-795,0,1698230736,13036.255593749993,85.6842190200041,54382.23401616001 2023-10-25,10:45:38.000,298,11061997,-795,0,1698230737,13036.316220539993,85.66307162999874,54382.33882296 2023-10-25,10:45:39.000,298,11061963,-795,0,1698230738,13036.309484229998,85.64897337000002,54382.36677144 2023-10-25,10:45:40.000,298,11062010,-795,0,1698230739,13036.302747919988,85.62782598000194,54382.28292600001 2023-10-25,10:45:41.000,298,11061986,-795,0,1698230740,13036.309484229998,85.64192424000066,54382.28292600001 2023-10-25,10:45:42.000,298,11062047,-795,0,1698230741,13036.316220539993,85.60667859000387,54382.24100328 2023-10-25,10:45:43.000,298,11061985,-795,0,1698230742,13036.208439579998,85.6348751100013,54382.23401616001 2023-10-25,10:45:44.000,298,11062011,-795,0,1698230743,13036.316220539993,85.62077685000258,54382.37375856001 2023-10-25,10:45:45.000,298,11061936,-795,0,1698230744,13036.228648509998,85.64897337000002,54382.18510632001 2023-10-25,10:45:46.000,298,11062024,-795,0,1698230745,13036.302747919988,85.66307162999874,54382.37375856001 2023-10-25,10:45:47.000,298,11061944,-795,0,1698230746,13036.215175889993,85.6348751100013,54382.27593888 2023-10-25,10:45:48.000,298,11062029,-795,0,1698230747,13036.174758029993,85.61372772000323,54382.17113208 2023-10-25,10:45:49.000,298,11061968,-795,0,1698230748,13036.147812789997,85.62782598000194,54382.19908056 2023-10-25,10:45:50.000,298,11062030,-795,0,1698230749,13036.161285410002,85.62077685000258,54382.2479904 2023-10-25,10:45:51.000,298,11062037,-795,0,1698230750,13036.060240760002,85.6348751100013,54382.22702904 2023-10-25,10:45:52.000,298,11062031,-795,0,1698230751,13036.087185999997,85.62077685000258,54382.16414496001 2023-10-25,10:45:53.000,298,11062022,-795,0,1698230752,13036.127603859997,85.62077685000258,54382.39471992 2023-10-25,10:45:54.000,298,11062000,-795,0,1698230753,13036.087185999997,85.61372772000323,54382.42266840001 2023-10-25,10:45:55.000,298,11061992,-795,0,1698230754,13036.019822900002,85.6348751100013,54382.35279720001 2023-10-25,10:45:56.000,298,11062015,-795,0,1698230755,13035.999613970002,85.64897337000002,54382.310874480005 2023-10-25,10:45:57.000,298,11061958,-795,0,1698230756,13035.851415149991,85.6348751100013,54382.12222224 2023-10-25,10:45:58.000,298,11062005,-795,0,1698230757,13035.898569320001,85.6348751100013,54382.19908056 2023-10-25,10:45:59.000,298,11061986,-795,0,1698230758,13035.885096699996,85.6701207599981,54382.25497752001 2023-10-25,10:46:00.000,298,11062066,-795,0,1698230759,13035.885096699996,85.69126815000345,54382.30388736001 2023-10-25,10:46:01.000,298,11061987,-795,0,1698230760,13035.858151460001,85.69126815000345,54382.28292600001 2023-10-25,10:46:02.000,298,11061973,-795,0,1698230761,13035.858151460001,85.69126815000345,54382.18510632001 2023-10-25,10:46:03.000,298,11061943,-795,0,1698230762,13035.891833009991,85.74766118999833,54382.23401616001 2023-10-25,10:46:04.000,298,11062006,-795,0,1698230763,13035.851415149991,85.74061205999897,54382.2479904 2023-10-25,10:46:05.000,298,11062028,-795,0,1698230764,13035.79752467,85.74766118999833,54382.261964640005 2023-10-25,10:46:06.000,298,11061995,-795,0,1698230765,13035.77731574,85.74766118999833,54382.12222224 2023-10-25,10:46:07.000,298,11062010,-795,0,1698230766,13035.73016156999,85.76880858000368,54382.108248 2023-10-25,10:46:08.000,298,11061994,-795,0,1698230767,13035.810997289991,85.76175945000432,54382.25497752001 2023-10-25,10:46:09.000,298,11061987,-795,0,1698230768,13035.831206219991,85.80405423000047,54382.310874480005 2023-10-25,10:46:10.000,298,11061989,-795,0,1698230769,13035.804260979996,85.76175945000432,54382.16414496001 2023-10-25,10:46:11.000,298,11061952,-795,0,1698230770,13035.83794253,85.83225074999791,54382.18510632001 2023-10-25,10:46:12.000,298,11062014,-795,0,1698230771,13035.79752467,85.82520161999855,54382.08029952 2023-10-25,10:46:13.000,298,11061913,-795,0,1698230772,13035.804260979996,85.81815248999919,54382.0733124 2023-10-25,10:46:14.000,298,11061967,-795,0,1698230773,13035.871624079991,85.8463490100039,54382.16414496001 2023-10-25,10:46:15.000,298,11062011,-795,0,1698230774,13035.844678839996,85.89569291999942,54382.0733124 2023-10-25,10:46:16.000,298,11062008,-795,0,1698230775,13035.844678839996,85.8815946600007,54382.108248 2023-10-25,10:46:17.000,298,11062006,-795,0,1698230776,13035.824469909996,85.88864379000006,54382.01042832 2023-10-25,10:46:18.000,298,11062026,-795,0,1698230777,13035.858151460001,85.93093857000349,54382.0733124 2023-10-25,10:46:19.000,298,11061973,-795,0,1698230778,13035.83794253,85.98733160999836,54382.045363920006 2023-10-25,10:46:20.000,298,11062001,-795,0,1698230779,13035.925514559996,85.980282479999,54382.03138968 2023-10-25,10:46:21.000,298,11062027,-795,0,1698230780,13035.871624079991,86.05782290999923,54382.05933816 2023-10-25,10:46:22.000,298,11061981,-795,0,1698230781,13035.844678839996,86.0296263900018,54381.877673040006 2023-10-25,10:46:23.000,298,11061996,-795,0,1698230782,13035.824469909996,86.08601943000394,54381.91260864 2023-10-25,10:46:24.000,298,11062018,-795,0,1698230783,13035.851415149991,86.10011769000266,54381.94055712 2023-10-25,10:46:25.000,298,11061974,-795,0,1698230784,13035.945723489996,86.0930685600033,54382.16414496001 2023-10-25,10:46:26.000,298,11062005,-795,0,1698230785,13035.965932419997,86.0930685600033,54382.12920936 2023-10-25,10:46:27.000,298,11061963,-795,0,1698230786,13035.952459799992,86.11421595000138,54382.094273760005 2023-10-25,10:46:28.000,298,11062015,-795,0,1698230787,13035.918778250001,86.0930685600033,54381.926582880005 2023-10-25,10:46:29.000,298,11061916,-795,0,1698230788,13035.965932419997,86.1283142100001,54382.024402560004 2023-10-25,10:46:30.000,298,11062017,-795,0,1698230789,13036.013086589992,86.06487203999859,54382.08728664001 2023-10-25,10:46:31.000,298,11061985,-795,0,1698230790,13035.938987180001,86.07897030000458,54382.05235104 2023-10-25,10:46:32.000,298,11061998,-795,0,1698230791,13036.006350279997,86.05077377999987,54381.99645408001 2023-10-25,10:46:33.000,298,11061958,-795,0,1698230792,13035.979405040001,86.01552813000308,54382.03138968 2023-10-25,10:46:34.000,298,11062052,-795,0,1698230793,13036.087185999997,85.980282479999,54382.23401616001 2023-10-25,10:46:35.000,298,11061973,-795,0,1698230794,13036.060240760002,85.98733160999836,54382.17113208 2023-10-25,10:46:36.000,298,11062024,-795,0,1698230795,13036.114131239992,85.94503683000221,54382.18510632001 2023-10-25,10:46:37.000,298,11061949,-795,0,1698230796,13036.073713379992,85.95913509000093,54382.2479904 2023-10-25,10:46:38.000,298,11062006,-795,0,1698230797,13036.053504449992,85.87454553000134,54382.12222224 2023-10-25,10:46:39.000,298,11061974,-795,0,1698230798,13035.999613970002,85.81815248999919,54382.18510632001 2023-10-25,10:46:40.000,298,11061986,-795,0,1698230799,13036.100658620002,85.76880858000368,54382.30388736001 2023-10-25,10:46:41.000,298,11062022,-795,0,1698230800,13036.053504449992,85.7829068400024,54382.261964640005 2023-10-25,10:46:42.000,298,11061993,-795,0,1698230801,13036.080449690002,85.71241554000153,54382.15017072 2023-10-25,10:46:43.000,298,11061961,-795,0,1698230802,13036.053504449992,85.67716989000473,54382.32484872001 2023-10-25,10:46:44.000,298,11061996,-795,0,1698230803,13036.080449690002,85.61372772000323,54382.2479904 2023-10-25,10:46:45.000,298,11061982,-795,0,1698230804,13036.060240760002,85.57848206999915,54382.29690024 2023-10-25,10:46:46.000,298,11061998,-795,0,1698230805,13035.878360390001,85.55028555000172,54382.08728664001 2023-10-25,10:46:47.000,298,11061983,-795,0,1698230806,13035.938987180001,85.47979425000085,54382.15017072 2023-10-25,10:46:48.000,298,11062050,-795,0,1698230807,13036.026559209997,85.46569599000213,54382.310874480005 2023-10-25,10:46:49.000,298,11062039,-795,0,1698230808,13036.013086589992,85.41635207999934,54382.36677144 2023-10-25,10:46:50.000,298,11062039,-795,0,1698230809,13036.040031830002,85.37405730000319,54382.28991312 2023-10-25,10:46:51.000,298,11061977,-795,0,1698230810,13036.019822900002,85.38110643000255,54382.37375856001 2023-10-25,10:46:52.000,298,11061991,-795,0,1698230811,13035.938987180001,85.33881164999912,54382.12222224 2023-10-25,10:46:53.000,298,11061983,-795,0,1698230812,13035.952459799992,85.35995904000447,54382.192093440004 2023-10-25,10:46:54.000,298,11062042,-795,0,1698230813,13035.986141349997,85.33176251999976,54382.2479904 2023-10-25,10:46:55.000,298,11062010,-795,0,1698230814,13035.999613970002,85.31061513000168,54382.28991312 2023-10-25,10:46:56.000,298,11062017,-795,0,1698230815,13035.932250869992,85.3247133900004,54382.25497752001 2023-10-25,10:46:57.000,298,11062014,-795,0,1698230816,13035.918778250001,85.29651687000296,54382.25497752001 2023-10-25,10:46:58.000,298,11062007,-795,0,1698230817,13035.912041939991,85.31766426000104,54382.30388736001 2023-10-25,10:46:59.000,298,11061951,-795,0,1698230818,13035.905305629996,85.27536948000488,54382.2479904 2023-10-25,10:47:00.000,298,11062011,-795,0,1698230819,13035.844678839996,85.29651687000296,54382.13619648001 2023-10-25,10:47:01.000,298,11062017,-795,0,1698230820,13035.885096699996,85.29651687000296,54382.25497752001 2023-10-25,10:47:02.000,298,11062034,-795,0,1698230821,13035.810997289991,85.30356600000232,54382.08728664001 2023-10-25,10:47:03.000,298,11062040,-795,0,1698230822,13035.73016156999,85.2894677400036,54382.12920936 2023-10-25,10:47:04.000,298,11061997,-795,0,1698230823,13035.810997289991,85.2894677400036,54382.261964640005 2023-10-25,10:47:05.000,298,11062008,-795,0,1698230824,13035.83794253,85.27536948000488,54382.29690024 2023-10-25,10:47:06.000,298,11062027,-795,0,1698230825,13035.763843119996,85.2894677400036,54382.33183584001 2023-10-25,10:47:07.000,298,11061971,-795,0,1698230826,13035.743634189996,85.24012383000081,54382.310874480005 2023-10-25,10:47:08.000,298,11062024,-795,0,1698230827,13035.66953477999,85.25422208999953,54382.05933816 2023-10-25,10:47:09.000,298,11062016,-795,0,1698230828,13035.662798469995,85.21192731000338,54382.05933816 2023-10-25,10:47:10.000,298,11061988,-795,0,1698230829,13035.66953477999,85.19782905000466,54382.28292600001 2023-10-25,10:47:11.000,298,11061980,-795,0,1698230830,13035.56849012999,85.19077991999802,54382.1781192 2023-10-25,10:47:12.000,298,11062002,-795,0,1698230831,13035.57522644,85.12733775000379,54382.17113208 2023-10-25,10:47:13.000,298,11061995,-795,0,1698230832,13035.65606216,85.08504297000036,54382.35279720001 2023-10-25,10:47:14.000,298,11062009,-795,0,1698230833,13035.64932584999,85.10619035999844,54382.34581008 2023-10-25,10:47:15.000,298,11061973,-795,0,1698230834,13035.66953477999,85.05684645000292,54382.33882296 2023-10-25,10:47:16.000,298,11062000,-795,0,1698230835,13035.602171679995,85.09209209999972,54382.24100328 2023-10-25,10:47:17.000,298,11062016,-795,0,1698230836,13035.642589539995,85.06389558000228,54382.28292600001 2023-10-25,10:47:18.000,298,11062007,-795,0,1698230837,13035.68974370999,85.077993840001,54382.33882296 2023-10-25,10:47:19.000,298,11061997,-795,0,1698230838,13035.723425259996,85.03569906000484,54382.37375856001 2023-10-25,10:47:20.000,298,11062013,-795,0,1698230839,13035.75037049999,85.06389558000228,54382.3877328 2023-10-25,10:47:21.000,298,11061999,-795,0,1698230840,13035.73016156999,85.10619035999844,54382.37375856001 2023-10-25,10:47:22.000,298,11062065,-795,0,1698230841,13035.784052049996,85.12733775000379,54382.29690024 2023-10-25,10:47:23.000,298,11061993,-795,0,1698230842,13035.810997289991,85.13438688000315,54382.40170704001 2023-10-25,10:47:24.000,298,11061983,-795,0,1698230843,13035.810997289991,85.19077991999802,54382.34581008 2023-10-25,10:47:25.000,298,11062006,-795,0,1698230844,13035.79752467,85.14143601000251,54382.36677144 2023-10-25,10:47:26.000,298,11062047,-795,0,1698230845,13035.784052049996,85.21897644000273,54382.24100328 2023-10-25,10:47:27.000,298,11061989,-795,0,1698230846,13035.73016156999,85.2260255700021,54382.1781192 2023-10-25,10:47:28.000,298,11062004,-795,0,1698230847,13035.83794253,85.30356600000232,54382.33882296 2023-10-25,10:47:29.000,298,11062030,-795,0,1698230848,13035.864887769996,85.31766426000104,54382.33882296 2023-10-25,10:47:30.000,298,11061985,-795,0,1698230849,13035.925514559996,85.36700817000383,54382.42266840001 2023-10-25,10:47:31.000,298,11061986,-795,0,1698230850,13035.898569320001,85.40930294999998,54382.37375856001 2023-10-25,10:47:32.000,298,11062040,-795,0,1698230851,13035.79752467,85.50094163999893,54382.25497752001 2023-10-25,10:47:33.000,298,11062002,-795,0,1698230852,13035.844678839996,85.536187290003,54382.28292600001 2023-10-25,10:47:34.000,298,11061999,-795,0,1698230853,13035.858151460001,85.59962946000451,54382.35279720001 2023-10-25,10:47:35.000,298,11061974,-795,0,1698230854,13035.864887769996,85.65602249999938,54382.33183584001 2023-10-25,10:47:36.000,298,11062022,-795,0,1698230855,13035.858151460001,85.71241554000153,54382.27593888 2023-10-25,10:47:37.000,298,11062010,-795,0,1698230856,13035.858151460001,85.71241554000153,54382.3178616 2023-10-25,10:47:38.000,298,11062019,-795,0,1698230857,13035.891833009991,85.76175945000432,54382.40170704001 2023-10-25,10:47:39.000,298,11061991,-795,0,1698230858,13035.871624079991,85.77585771000304,54382.34581008 2023-10-25,10:47:40.000,298,11062036,-795,0,1698230859,13035.77057942999,85.81110335999983,54382.17113208 2023-10-25,10:47:41.000,298,11061999,-795,0,1698230860,13035.824469909996,85.87454553000134,54382.27593888 2023-10-25,10:47:42.000,298,11062017,-795,0,1698230861,13035.75037049999,85.90979117999814,54382.12222224 2023-10-25,10:47:43.000,298,11062033,-795,0,1698230862,13035.804260979996,85.89569291999942,54382.27593888 2023-10-25,10:47:44.000,298,11061993,-795,0,1698230863,13035.885096699996,85.980282479999,54382.34581008 2023-10-25,10:47:45.000,298,11061982,-795,0,1698230864,13035.885096699996,86.01552813000308,54382.33882296 2023-10-25,10:47:46.000,298,11062061,-795,0,1698230865,13035.864887769996,86.10011769000266,54382.32484872001 2023-10-25,10:47:47.000,298,11061962,-795,0,1698230866,13035.73689788,86.15651073000481,54382.12920936 2023-10-25,10:47:48.000,298,11061964,-795,0,1698230867,13035.83794253,86.17765812000289,54382.17113208 2023-10-25,10:47:49.000,298,11061985,-795,0,1698230868,13035.878360390001,86.17060899000353,54382.28292600001 2023-10-25,10:47:50.000,298,11061991,-795,0,1698230869,13035.891833009991,86.21290376999968,54382.30388736001 2023-10-25,10:47:51.000,298,11062008,-795,0,1698230870,13035.878360390001,86.24814942000376,54382.22702904 2023-10-25,10:47:52.000,298,11062023,-795,0,1698230871,13035.912041939991,86.31159158999799,54382.22004192 2023-10-25,10:47:53.000,298,11062036,-795,0,1698230872,13035.979405040001,86.31159158999799,54382.26895176 2023-10-25,10:47:54.000,298,11062042,-795,0,1698230873,13035.992877659992,86.38208288999886,54382.3877328 2023-10-25,10:47:55.000,298,11061958,-795,0,1698230874,13036.006350279997,86.38913201999821,54382.34581008 2023-10-25,10:47:56.000,298,11062024,-795,0,1698230875,13036.006350279997,86.46667244999844,54382.28292600001 2023-10-25,10:47:57.000,298,11062028,-795,0,1698230876,13036.100658620002,86.4878198400038,54382.36677144 2023-10-25,10:47:58.000,298,11061979,-795,0,1698230877,13036.046768139997,86.55126200999803,54382.261964640005 2023-10-25,10:47:59.000,298,11062012,-795,0,1698230878,13036.080449690002,86.56536027000402,54382.36677144 2023-10-25,10:48:00.000,298,11062016,-795,0,1698230879,13036.168021719997,86.60060592000082,54382.49253960001 2023-10-25,10:48:01.000,298,11062025,-795,0,1698230880,13036.188230649997,86.62880243999825,54382.49952672001 2023-10-25,10:48:02.000,298,11062018,-795,0,1698230881,13036.147812789997,86.64290070000425,54382.34581008 2023-10-25,10:48:03.000,298,11061937,-795,0,1698230882,13036.221912200002,86.6499498300036,54382.44362976 2023-10-25,10:48:04.000,298,11062024,-795,0,1698230883,13036.221912200002,86.67109722000168,54382.49253960001 2023-10-25,10:48:05.000,298,11062038,-795,0,1698230884,13036.242121130002,86.69224460999976,54382.457604 2023-10-25,10:48:06.000,298,11062024,-795,0,1698230885,13036.181494340002,86.72044113000447,54382.310874480005 2023-10-25,10:48:07.000,298,11062031,-795,0,1698230886,13036.188230649997,86.75568678000127,54382.33882296 2023-10-25,10:48:08.000,298,11062031,-795,0,1698230887,13036.275802679993,86.75568678000127,54382.52048808001 2023-10-25,10:48:09.000,298,11062016,-795,0,1698230888,13036.269066369998,86.73453939000319,54382.52048808001 2023-10-25,10:48:10.000,298,11062029,-795,0,1698230889,13036.296011609993,86.76273591000063,54382.55542368 2023-10-25,10:48:11.000,298,11062044,-795,0,1698230890,13036.322956849988,86.76273591000063,54382.50651384 2023-10-25,10:48:12.000,298,11062019,-795,0,1698230891,13036.309484229998,86.79093242999807,54382.48555248 2023-10-25,10:48:13.000,298,11062013,-795,0,1698230892,13036.228648509998,86.76978503999999,54382.33183584001 2023-10-25,10:48:14.000,298,11062021,-795,0,1698230893,13036.221912200002,86.76978503999999,54382.359784320004 2023-10-25,10:48:15.000,298,11062010,-795,0,1698230894,13036.289275299998,86.80503069000406,54382.47157824001 2023-10-25,10:48:16.000,298,11062040,-795,0,1698230895,13036.302747919988,86.80503069000406,54382.53446232 2023-10-25,10:48:17.000,298,11062035,-795,0,1698230896,13036.248857439998,86.7838832999987,54382.46459112 2023-10-25,10:48:18.000,298,11062042,-795,0,1698230897,13036.262330060003,86.74158852000255,54382.380745680006 2023-10-25,10:48:19.000,298,11062053,-795,0,1698230898,13036.343165779988,86.72749026000383,54382.49253960001 2023-10-25,10:48:20.000,298,11062036,-795,0,1698230899,13036.269066369998,86.74158852000255,54382.41568128 2023-10-25,10:48:21.000,298,11062001,-795,0,1698230900,13036.228648509998,86.74863765000191,54382.25497752001 2023-10-25,10:48:22.000,298,11062015,-795,0,1698230901,13036.248857439998,86.71339199999784,54382.261964640005 2023-10-25,10:48:23.000,298,11061988,-795,0,1698230902,13036.343165779988,86.72044113000447,54382.380745680006 2023-10-25,10:48:24.000,298,11062004,-795,0,1698230903,13036.329693159998,86.69929373999912,54382.478565360005 2023-10-25,10:48:25.000,298,11062042,-795,0,1698230904,13036.275802679993,86.6217533099989,54382.359784320004 2023-10-25,10:48:26.000,298,11062064,-795,0,1698230905,13036.282538990003,86.60765505000018,54382.28292600001 2023-10-25,10:48:27.000,298,11061954,-795,0,1698230906,13036.363374709988,86.55831114000466,54382.34581008 2023-10-25,10:48:28.000,298,11062010,-795,0,1698230907,13036.343165779988,86.48077071000444,54382.33183584001 2023-10-25,10:48:29.000,298,11061991,-795,0,1698230908,13036.390319949998,86.42437767000229,54382.310874480005 2023-10-25,10:48:30.000,298,11062014,-795,0,1698230909,13036.390319949998,86.41027941000357,54382.33183584001 2023-10-25,10:48:31.000,298,11062030,-795,0,1698230910,13036.376847329993,86.34683724000206,54382.2479904 2023-10-25,10:48:32.000,298,11062034,-795,0,1698230911,13036.397056259993,86.27634594000119,54382.28292600001 2023-10-25,10:48:33.000,298,11061971,-795,0,1698230912,13036.518309839994,86.23405115999776,54382.41568128 2023-10-25,10:48:34.000,298,11062018,-795,0,1698230913,13036.525046149989,86.1917563800016,54382.42266840001 2023-10-25,10:48:35.000,298,11062020,-795,0,1698230914,13036.518309839994,86.12126508000074,54382.42266840001 2023-10-25,10:48:36.000,298,11061992,-795,0,1698230915,13036.484628289989,86.07192116999795,54382.22004192 2023-10-25,10:48:37.000,298,11062004,-795,0,1698230916,13036.551991389999,86.03667552000115,54382.34581008 2023-10-25,10:48:38.000,298,11061989,-795,0,1698230917,13036.61261818,86.00142987000436,54382.50651384 2023-10-25,10:48:39.000,298,11062074,-795,0,1698230918,13036.60588186999,85.95208596000157,54382.49253960001 2023-10-25,10:48:40.000,298,11062000,-795,0,1698230919,13036.65303604,85.89569291999942,54382.51350096 2023-10-25,10:48:41.000,298,11062053,-795,0,1698230920,13036.64629972999,85.82520161999855,54382.52048808001 2023-10-25,10:48:42.000,298,11062021,-795,0,1698230921,13036.58567293999,85.78995597000176,54382.39471992 2023-10-25,10:48:43.000,298,11061955,-795,0,1698230922,13036.65303604,85.74766118999833,54382.457604 2023-10-25,10:48:44.000,298,11062052,-795,0,1698230923,13036.619354489994,85.6842190200041,54382.50651384 2023-10-25,10:48:45.000,298,11061985,-795,0,1698230924,13036.592409249999,85.6842190200041,54382.45061688001 2023-10-25,10:48:46.000,298,11062025,-795,0,1698230925,13036.525046149989,85.62782598000194,54382.27593888 2023-10-25,10:48:47.000,298,11062022,-795,0,1698230926,13036.518309839994,85.59962946000451,54382.32484872001 2023-10-25,10:48:48.000,298,11061993,-795,0,1698230927,13036.518309839994,85.536187290003,54382.15017072 2023-10-25,10:48:49.000,298,11061996,-795,0,1698230928,13036.511573529999,85.5714329399998,54382.44362976 2023-10-25,10:48:50.000,298,11061989,-795,0,1698230929,13036.54525507999,85.55028555000172,54382.48555248 2023-10-25,10:48:51.000,298,11061990,-795,0,1698230930,13036.518309839994,85.52208903000428,54382.429655520005 2023-10-25,10:48:52.000,298,11062029,-795,0,1698230931,13036.390319949998,85.48684338000021,54382.24100328 2023-10-25,10:48:53.000,298,11061988,-795,0,1698230932,13036.390319949998,85.46569599000213,54382.25497752001 2023-10-25,10:48:54.000,298,11062011,-795,0,1698230933,13036.356638399993,85.45864686000277,54382.37375856001 2023-10-25,10:48:55.000,298,11062005,-795,0,1698230934,13036.296011609993,85.4374994700047,54382.25497752001 2023-10-25,10:48:56.000,298,11061976,-795,0,1698230935,13036.242121130002,85.41635207999934,54382.28292600001 2023-10-25,10:48:57.000,298,11062016,-795,0,1698230936,13036.174758029993,85.41635207999934,54382.25497752001 2023-10-25,10:48:58.000,298,11061981,-795,0,1698230937,13036.100658620002,85.43045033999806,54382.15715784001 2023-10-25,10:48:59.000,298,11061999,-795,0,1698230938,13036.161285410002,85.35995904000447,54382.261964640005 2023-10-25,10:49:00.000,298,11062033,-795,0,1698230939,13036.060240760002,85.35995904000447,54382.25497752001 2023-10-25,10:49:01.000,298,11061994,-795,0,1698230940,13035.986141349997,85.33881164999912,54382.05933816 2023-10-25,10:49:02.000,298,11062013,-795,0,1698230941,13035.898569320001,85.31766426000104,54381.96850560001 2023-10-25,10:49:03.000,298,11062007,-795,0,1698230942,13035.891833009991,85.30356600000232,54382.05933816 2023-10-25,10:49:04.000,298,11061989,-795,0,1698230943,13035.871624079991,85.31061513000168,54382.12920936 2023-10-25,10:49:05.000,298,11062006,-795,0,1698230944,13035.763843119996,85.28241861000424,54382.08728664001 2023-10-25,10:49:06.000,298,11061960,-795,0,1698230945,13035.71668895,85.21897644000273,54382.01042832 2023-10-25,10:49:07.000,298,11061956,-795,0,1698230946,13035.73016156999,85.21192731000338,54382.12920936 2023-10-25,10:49:08.000,298,11061988,-795,0,1698230947,13035.683007399995,85.1766816599993,54382.0733124 2023-10-25,10:49:09.000,298,11062015,-795,0,1698230948,13035.60890798999,85.16258340000059,54382.0733124 2023-10-25,10:49:10.000,298,11061993,-795,0,1698230949,13035.56849012999,85.1766816599993,54382.08029952 2023-10-25,10:49:11.000,298,11062016,-795,0,1698230950,13035.46744547999,85.14848514000187,54381.94055712 2023-10-25,10:49:12.000,298,11061999,-795,0,1698230951,13035.52807226999,85.14848514000187,54381.98946696001 2023-10-25,10:49:13.000,298,11062012,-795,0,1698230952,13035.58869905999,85.15553427000123,54382.13619648001 2023-10-25,10:49:14.000,298,11062005,-795,0,1698230953,13035.52807226999,85.12028862000443,54382.03138968 2023-10-25,10:49:15.000,298,11061962,-795,0,1698230954,13035.56849012999,85.13438688000315,54382.08029952 2023-10-25,10:49:16.000,298,11061989,-795,0,1698230955,13035.57522644,85.14848514000187,54382.024402560004 2023-10-25,10:49:17.000,298,11062010,-795,0,1698230956,13035.49439072,85.1132394899978,54381.84972456001 2023-10-25,10:49:18.000,298,11062043,-795,0,1698230957,13035.56849012999,85.14143601000251,54381.89863440001 2023-10-25,10:49:19.000,298,11062009,-795,0,1698230958,13035.6156443,85.15553427000123,54382.108248 2023-10-25,10:49:20.000,298,11062005,-795,0,1698230959,13035.642589539995,85.14143601000251,54382.17113208 2023-10-25,10:49:21.000,298,11062025,-795,0,1698230960,13035.67627109,85.20487818000402,54382.15715784001 2023-10-25,10:49:22.000,298,11062015,-795,0,1698230961,13035.662798469995,85.2260255700021,54382.08728664001 2023-10-25,10:49:23.000,298,11061999,-795,0,1698230962,13035.723425259996,85.26832034999825,54382.12222224 2023-10-25,10:49:24.000,298,11062015,-795,0,1698230963,13035.79752467,85.29651687000296,54382.12222224 2023-10-25,10:49:25.000,298,11061999,-795,0,1698230964,13035.75710681,85.31061513000168,54382.08728664001 2023-10-25,10:49:26.000,298,11062004,-795,0,1698230965,13035.73689788,85.27536948000488,54382.05235104 2023-10-25,10:49:27.000,298,11061991,-795,0,1698230966,13035.73016156999,85.28241861000424,54381.98247984 2023-10-25,10:49:28.000,298,11062019,-795,0,1698230967,13035.824469909996,85.29651687000296,54382.15715784001 2023-10-25,10:49:29.000,298,11062016,-795,0,1698230968,13035.905305629996,85.35995904000447,54382.12222224 2023-10-25,10:49:30.000,298,11062010,-795,0,1698230969,13035.891833009991,85.33881164999912,54382.1781192 2023-10-25,10:49:31.000,298,11061968,-795,0,1698230970,13035.905305629996,85.36700817000383,54382.05933816 2023-10-25,10:49:32.000,298,11062021,-795,0,1698230971,13035.83794253,85.36700817000383,54381.856711680004 2023-10-25,10:49:33.000,298,11061975,-795,0,1698230972,13035.864887769996,85.35995904000447,54381.89863440001 2023-10-25,10:49:34.000,298,11062031,-795,0,1698230973,13035.918778250001,85.36700817000383,54382.05235104 2023-10-25,10:49:35.000,298,11062008,-795,0,1698230974,13035.871624079991,85.41635207999934,54382.0034412 2023-10-25,10:49:36.000,298,11062054,-795,0,1698230975,13035.864887769996,85.39520469000126,54381.95453136 2023-10-25,10:49:37.000,298,11062008,-795,0,1698230976,13035.925514559996,85.39520469000126,54381.96850560001 2023-10-25,10:49:38.000,298,11062041,-795,0,1698230977,13035.918778250001,85.4234012099987,54381.95453136 2023-10-25,10:49:39.000,298,11061976,-795,0,1698230978,13035.952459799992,85.45159773000341,54382.03138968 2023-10-25,10:49:40.000,298,11062027,-795,0,1698230979,13035.925514559996,85.47274512000149,54381.94055712 2023-10-25,10:49:41.000,298,11062037,-795,0,1698230980,13035.905305629996,85.45159773000341,54381.975492720005 2023-10-25,10:49:42.000,298,11061991,-795,0,1698230981,13035.905305629996,85.49389250999957,54381.84972456001 2023-10-25,10:49:43.000,298,11061978,-795,0,1698230982,13035.891833009991,85.536187290003,54381.94055712 2023-10-25,10:49:44.000,298,11062026,-795,0,1698230983,13035.898569320001,85.60667859000387,54381.99645408001 2023-10-25,10:49:45.000,298,11061990,-795,0,1698230984,13035.790788359991,85.62077685000258,54381.87068592001 2023-10-25,10:49:46.000,298,11062008,-795,0,1698230985,13035.77057942999,85.66307162999874,54381.88466016 2023-10-25,10:49:47.000,298,11061948,-795,0,1698230986,13035.824469909996,85.6842190200041,54381.96850560001 2023-10-25,10:49:48.000,298,11062007,-795,0,1698230987,13035.824469909996,85.76880858000368,54381.975492720005 2023-10-25,10:49:49.000,298,11062035,-795,0,1698230988,13035.70995263999,85.74766118999833,54381.94055712 2023-10-25,10:49:50.000,298,11062005,-795,0,1698230989,13035.73689788,85.79700510000112,54381.83575032 2023-10-25,10:49:51.000,298,11062044,-795,0,1698230990,13035.75037049999,85.86044727000262,54381.94754424001 2023-10-25,10:49:52.000,298,11062047,-795,0,1698230991,13035.743634189996,85.87454553000134,54381.89164728 2023-10-25,10:49:53.000,298,11062021,-795,0,1698230992,13035.824469909996,85.93093857000349,54382.08728664001 2023-10-25,10:49:54.000,298,11062019,-795,0,1698230993,13035.844678839996,85.95913509000093,54382.10126088 2023-10-25,10:49:55.000,298,11061975,-795,0,1698230994,13035.83794253,86.00142987000436,54382.05235104 2023-10-25,10:49:56.000,298,11062027,-795,0,1698230995,13035.8177336,86.04372465000051,54382.06632528001 2023-10-25,10:49:57.000,298,11061992,-795,0,1698230996,13035.77731574,86.06487203999859,54381.90562152 2023-10-25,10:49:58.000,298,11062030,-795,0,1698230997,13035.784052049996,86.08601943000394,54381.87068592001 2023-10-25,10:49:59.000,298,11062036,-795,0,1698230998,13035.851415149991,86.0930685600033,54382.045363920006 2023-10-25,10:50:00.000,298,11061982,-795,0,1698230999,13035.945723489996,86.0930685600033,54382.213054800006 2023-10-25,10:50:01.000,298,11062003,-795,0,1698231000,13035.905305629996,86.1283142100001,54382.12920936 2023-10-25,10:50:02.000,298,11062045,-795,0,1698231001,13035.905305629996,86.14946159999818,54382.15715784001 2023-10-25,10:50:03.000,298,11061978,-795,0,1698231002,13035.912041939991,86.14241246999882,54382.0034412 2023-10-25,10:50:04.000,298,11061980,-795,0,1698231003,13035.938987180001,86.17765812000289,54382.024402560004 2023-10-25,10:50:05.000,298,11062004,-795,0,1698231004,13035.905305629996,86.17060899000353,54382.10126088 2023-10-25,10:50:06.000,298,11061976,-795,0,1698231005,13035.938987180001,86.15651073000481,54382.11523512001 2023-10-25,10:50:07.000,298,11062016,-795,0,1698231006,13035.871624079991,86.14946159999818,54381.99645408001 2023-10-25,10:50:08.000,298,11062039,-795,0,1698231007,13035.905305629996,86.14241246999882,54382.045363920006 2023-10-25,10:50:09.000,298,11062005,-795,0,1698231008,13035.992877659992,86.10011769000266,54382.22004192 2023-10-25,10:50:10.000,298,11062013,-795,0,1698231009,13035.952459799992,86.13536333999946,54382.11523512001 2023-10-25,10:50:11.000,298,11062008,-795,0,1698231010,13035.945723489996,86.10011769000266,54382.213054800006 2023-10-25,10:50:12.000,298,11062046,-795,0,1698231011,13035.918778250001,86.05782290999923,54382.0733124 2023-10-25,10:50:13.000,298,11061941,-795,0,1698231012,13035.925514559996,86.07897030000458,54382.08029952 2023-10-25,10:50:14.000,298,11062021,-795,0,1698231013,13035.959196110001,86.04372465000051,54382.15017072 2023-10-25,10:50:15.000,298,11061965,-795,0,1698231014,13035.918778250001,86.03667552000115,54382.12222224 2023-10-25,10:50:16.000,298,11061974,-795,0,1698231015,13035.925514559996,86.04372465000051,54382.10126088 2023-10-25,10:50:17.000,298,11062014,-795,0,1698231016,13035.972668729992,86.06487203999859,54382.11523512001 2023-10-25,10:50:18.000,298,11062028,-795,0,1698231017,13035.945723489996,86.00847900000372,54382.10126088 2023-10-25,10:50:19.000,298,11062023,-795,0,1698231018,13035.965932419997,86.04372465000051,54382.213054800006 2023-10-25,10:50:20.000,298,11062019,-795,0,1698231019,13035.999613970002,86.02257726000244,54382.17113208 2023-10-25,10:50:21.000,298,11061998,-795,0,1698231020,13035.918778250001,86.00142987000436,54382.20606768001 2023-10-25,10:50:22.000,298,11062027,-795,0,1698231021,13035.898569320001,86.00847900000372,54382.05933816 2023-10-25,10:50:23.000,298,11061988,-795,0,1698231022,13035.804260979996,86.02257726000244,54381.975492720005 2023-10-25,10:50:24.000,298,11061979,-795,0,1698231023,13035.851415149991,86.00847900000372,54381.94055712 2023-10-25,10:50:25.000,298,11062012,-795,0,1698231024,13035.891833009991,85.98733160999836,54382.03837680001 2023-10-25,10:50:26.000,298,11062063,-795,0,1698231025,13035.858151460001,86.00847900000372,54382.108248 2023-10-25,10:50:27.000,298,11061965,-795,0,1698231026,13035.844678839996,86.00847900000372,54382.0733124 2023-10-25,10:50:28.000,298,11061934,-795,0,1698231027,13035.77731574,85.97323334999965,54381.89863440001 2023-10-25,10:50:29.000,298,11062030,-795,0,1698231028,13035.75037049999,86.00142987000436,54381.98247984 2023-10-25,10:50:30.000,298,11061975,-795,0,1698231029,13035.804260979996,85.98733160999836,54382.024402560004 2023-10-25,10:50:31.000,298,11062010,-795,0,1698231030,13035.71668895,86.00142987000436,54381.95453136 2023-10-25,10:50:32.000,298,11062039,-795,0,1698231031,13035.75710681,85.980282479999,54381.98247984 2023-10-25,10:50:33.000,298,11062013,-795,0,1698231032,13035.790788359991,85.99438073999772,54382.045363920006 2023-10-25,10:50:34.000,298,11062020,-795,0,1698231033,13035.810997289991,85.95913509000093,54382.08728664001 2023-10-25,10:50:35.000,298,11061982,-795,0,1698231034,13035.784052049996,86.01552813000308,54382.024402560004 2023-10-25,10:50:36.000,298,11062021,-795,0,1698231035,13035.73016156999,85.95208596000157,54381.89164728 2023-10-25,10:50:37.000,298,11061951,-795,0,1698231036,13035.75037049999,85.94503683000221,54381.89863440001 2023-10-25,10:50:38.000,298,11062019,-795,0,1698231037,13035.784052049996,85.93093857000349,54381.99645408001 2023-10-25,10:50:39.000,298,11061971,-795,0,1698231038,13035.73016156999,85.94503683000221,54381.94754424001 2023-10-25,10:50:40.000,298,11062013,-795,0,1698231039,13035.83794253,85.93798770000285,54382.0733124 2023-10-25,10:50:41.000,298,11062039,-795,0,1698231040,13035.851415149991,85.92388944000413,54382.08029952 2023-10-25,10:50:42.000,298,11062005,-795,0,1698231041,13035.831206219991,85.91684031000477,54381.95453136 2023-10-25,10:50:43.000,298,11061947,-795,0,1698231042,13035.885096699996,85.92388944000413,54382.094273760005 2023-10-25,10:50:44.000,298,11062027,-795,0,1698231043,13035.851415149991,85.89569291999942,54382.11523512001 2023-10-25,10:50:45.000,298,11061994,-795,0,1698231044,13035.885096699996,85.90274204999878,54382.08728664001 2023-10-25,10:50:46.000,298,11062027,-795,0,1698231045,13035.878360390001,85.90274204999878,54381.96151848 2023-10-25,10:50:47.000,298,11061992,-795,0,1698231046,13035.804260979996,85.88864379000006,54381.926582880005 2023-10-25,10:50:48.000,298,11061978,-795,0,1698231047,13035.938987180001,85.88864379000006,54382.12222224 2023-10-25,10:50:49.000,298,11062001,-795,0,1698231048,13035.945723489996,85.87454553000134,54382.108248 2023-10-25,10:50:50.000,298,11061996,-795,0,1698231049,13035.851415149991,85.8815946600007,54382.03837680001 2023-10-25,10:50:51.000,298,11062044,-795,0,1698231050,13035.824469909996,85.86044727000262,54381.95453136 2023-10-25,10:50:52.000,298,11062031,-795,0,1698231051,13035.8177336,85.86044727000262,54381.8636988 2023-10-25,10:50:53.000,298,11061995,-795,0,1698231052,13035.844678839996,85.83929988000455,54381.99645408001 2023-10-25,10:50:54.000,298,11062045,-795,0,1698231053,13035.864887769996,85.88864379000006,54382.01042832 2023-10-25,10:50:55.000,298,11062031,-795,0,1698231054,13035.912041939991,85.87454553000134,54382.03138968 2023-10-25,10:50:56.000,298,11062037,-795,0,1698231055,13035.912041939991,85.91684031000477,54381.975492720005 2023-10-25,10:50:57.000,298,11062031,-795,0,1698231056,13035.925514559996,85.8815946600007,54381.98247984 2023-10-25,10:50:58.000,298,11061997,-795,0,1698231057,13035.992877659992,85.93093857000349,54382.12222224 2023-10-25,10:50:59.000,298,11061965,-795,0,1698231058,13036.006350279997,85.90979117999814,54382.11523512001 2023-10-25,10:51:00.000,298,11062036,-795,0,1698231059,13035.972668729992,85.94503683000221,54382.024402560004 2023-10-25,10:51:01.000,298,11062022,-795,0,1698231060,13036.013086589992,85.94503683000221,54382.094273760005 2023-10-25,10:51:02.000,298,11062024,-795,0,1698231061,13036.006350279997,85.980282479999,54381.94754424001 2023-10-25,10:51:03.000,298,11062041,-795,0,1698231062,13035.965932419997,85.94503683000221,54381.94754424001 2023-10-25,10:51:04.000,298,11062047,-795,0,1698231063,13035.986141349997,85.97323334999965,54381.87068592001 2023-10-25,10:51:05.000,298,11062031,-795,0,1698231064,13036.013086589992,85.99438073999772,54381.81478896 2023-10-25,10:51:06.000,298,11062011,-795,0,1698231065,13036.093922309992,85.99438073999772,54382.03837680001 2023-10-25,10:51:07.000,298,11062034,-795,0,1698231066,13036.080449690002,85.95913509000093,54382.0034412 2023-10-25,10:51:08.000,298,11062033,-795,0,1698231067,13036.087185999997,85.980282479999,54381.96151848 2023-10-25,10:51:09.000,298,11062009,-795,0,1698231068,13036.033295519992,85.93093857000349,54381.93357 2023-10-25,10:51:10.000,298,11062012,-795,0,1698231069,13036.073713379992,85.97323334999965,54381.91260864 2023-10-25,10:51:11.000,298,11061984,-795,0,1698231070,13036.080449690002,85.93798770000285,54381.93357 2023-10-25,10:51:12.000,298,11062003,-795,0,1698231071,13036.093922309992,85.91684031000477,54381.91260864 2023-10-25,10:51:13.000,298,11062049,-795,0,1698231072,13036.194966959993,85.90979117999814,54382.0733124 2023-10-25,10:51:14.000,298,11061993,-795,0,1698231073,13036.194966959993,85.89569291999942,54382.094273760005 2023-10-25,10:51:15.000,298,11061989,-795,0,1698231074,13036.228648509998,85.8463490100039,54382.05235104 2023-10-25,10:51:16.000,298,11061981,-795,0,1698231075,13036.154549099992,85.83929988000455,54381.91260864 2023-10-25,10:51:17.000,298,11062013,-795,0,1698231076,13036.168021719997,85.75471031999768,54381.94754424001 2023-10-25,10:51:18.000,298,11061988,-795,0,1698231077,13036.188230649997,85.78995597000176,54382.024402560004 2023-10-25,10:51:19.000,298,11062023,-795,0,1698231078,13036.161285410002,85.74061205999897,54382.024402560004 2023-10-25,10:51:20.000,298,11061975,-795,0,1698231079,13036.168021719997,85.73356292999961,54382.143183600005 2023-10-25,10:51:21.000,298,11061994,-795,0,1698231080,13036.235384819993,85.71241554000153,54382.17113208 2023-10-25,10:51:22.000,298,11062045,-795,0,1698231081,13036.147812789997,85.66307162999874,54382.11523512001 2023-10-25,10:51:23.000,298,11062002,-795,0,1698231082,13036.168021719997,85.61372772000323,54382.213054800006 2023-10-25,10:51:24.000,298,11061991,-795,0,1698231083,13036.134340169992,85.59962946000451,54382.15715784001 2023-10-25,10:51:25.000,298,11062023,-795,0,1698231084,13036.154549099992,85.59258032999787,54382.192093440004 2023-10-25,10:51:26.000,298,11062044,-795,0,1698231085,13036.053504449992,85.59962946000451,54382.03837680001 2023-10-25,10:51:27.000,298,11062007,-795,0,1698231086,13035.992877659992,85.536187290003,54382.01042832 2023-10-25,10:51:28.000,298,11062016,-795,0,1698231087,13036.046768139997,85.55733468000108,54382.20606768001 2023-10-25,10:51:29.000,298,11062031,-795,0,1698231088,13036.066977069997,85.51503989999765,54382.261964640005 2023-10-25,10:51:30.000,298,11062039,-795,0,1698231089,13035.999613970002,85.49389250999957,54382.22004192 2023-10-25,10:51:31.000,298,11061994,-795,0,1698231090,13035.938987180001,85.48684338000021,54382.192093440004 2023-10-25,10:51:32.000,298,11062004,-795,0,1698231091,13035.925514559996,85.51503989999765,54382.12920936 2023-10-25,10:51:33.000,298,11062016,-795,0,1698231092,13035.938987180001,85.47274512000149,54382.1781192 2023-10-25,10:51:34.000,298,11062031,-795,0,1698231093,13035.871624079991,85.50799076999829,54382.05933816 2023-10-25,10:51:35.000,298,11062030,-795,0,1698231094,13035.810997289991,85.47979425000085,54382.03837680001 2023-10-25,10:51:36.000,298,11061998,-795,0,1698231095,13035.878360390001,85.47274512000149,54382.192093440004 2023-10-25,10:51:37.000,298,11062027,-795,0,1698231096,13035.905305629996,85.47274512000149,54382.22702904 2023-10-25,10:51:38.000,298,11062068,-795,0,1698231097,13035.824469909996,85.48684338000021,54382.22004192 2023-10-25,10:51:39.000,298,11062029,-795,0,1698231098,13035.804260979996,85.44454860000405,54382.03138968 2023-10-25,10:51:40.000,298,11062005,-795,0,1698231099,13035.83794253,85.49389250999957,54382.12920936 2023-10-25,10:51:41.000,298,11062026,-795,0,1698231100,13035.851415149991,85.45159773000341,54382.17113208 2023-10-25,10:51:42.000,298,11062038,-795,0,1698231101,13035.743634189996,85.47274512000149,54382.06632528001 2023-10-25,10:51:43.000,298,11062038,-795,0,1698231102,13035.73689788,85.47274512000149,54381.98946696001 2023-10-25,10:51:44.000,298,11062024,-795,0,1698231103,13035.8177336,85.45864686000277,54382.15715784001 2023-10-25,10:51:45.000,298,11062051,-795,0,1698231104,13035.75710681,85.40930294999998,54382.143183600005 2023-10-25,10:51:46.000,298,11062041,-795,0,1698231105,13035.73016156999,85.46569599000213,54382.10126088 2023-10-25,10:51:47.000,298,11061997,-795,0,1698231106,13035.68974370999,85.41635207999934,54381.975492720005 2023-10-25,10:51:48.000,298,11062003,-795,0,1698231107,13035.622380609995,85.41635207999934,54381.89863440001 2023-10-25,10:51:49.000,298,11061968,-795,0,1698231108,13035.662798469995,85.40225382000062,54381.93357 2023-10-25,10:51:50.000,298,11062027,-795,0,1698231109,13035.67627109,85.4374994700047,54382.03138968 2023-10-25,10:51:51.000,298,11062033,-715,0,1698231110,13035.561753819995,85.39520469000126,54381.856711680004 2023-10-25,10:51:52.000,298,11061992,-755,0,1698231111,13035.49439072,85.44454860000405,54381.90562152 2023-10-25,10:51:53.000,298,11062008,-795,0,1698231112,13035.6156443,85.4234012099987,54382.143183600005 2023-10-25,10:51:54.000,298,11061998,-795,0,1698231113,13035.581962749995,85.45864686000277,54382.11523512001 2023-10-25,10:51:55.000,298,11061982,-795,0,1698231114,13035.581962749995,85.44454860000405,54382.05933816 2023-10-25,10:51:56.000,298,11062066,-795,0,1698231115,13035.501127029995,85.4234012099987,54381.91959576001 2023-10-25,10:51:57.000,298,11061985,-795,0,1698231116,13035.48765440999,85.4374994700047,54381.95453136 2023-10-25,10:51:58.000,298,11062023,-795,0,1698231117,13035.460709169995,85.44454860000405,54381.99645408001 2023-10-25,10:51:59.000,298,11061966,-795,0,1698231118,13035.480918099995,85.45159773000341,54382.0034412 2023-10-25,10:52:00.000,298,11061951,-795,0,1698231119,13035.45397286,85.48684338000021,54382.094273760005 2023-10-25,10:52:01.000,298,11062057,-795,0,1698231120,13035.46744547999,85.51503989999765,54382.045363920006 2023-10-25,10:52:02.000,298,11062030,-795,0,1698231121,13035.440500239994,85.52208903000428,54381.98247984 2023-10-25,10:52:03.000,298,11062008,-795,0,1698231122,13035.480918099995,85.50799076999829,54382.12222224 2023-10-25,10:52:04.000,298,11062075,-795,0,1698231123,13035.501127029995,85.52913816000364,54382.08728664001 2023-10-25,10:52:05.000,298,11062022,-795,0,1698231124,13035.50786333999,85.56438381000044,54382.10126088 2023-10-25,10:52:06.000,298,11062002,-795,0,1698231125,13035.44723654999,85.5714329399998,54381.96850560001 2023-10-25,10:52:07.000,298,11062045,-795,0,1698231126,13035.47418179,85.60667859000387,54381.96151848 2023-10-25,10:52:08.000,298,11062043,-795,0,1698231127,13035.50786333999,85.60667859000387,54381.975492720005 2023-10-25,10:52:09.000,298,11062031,-795,0,1698231128,13035.6156443,85.62077685000258,54382.15715784001 2023-10-25,10:52:10.000,298,11062044,-795,0,1698231129,13035.62911691999,85.62077685000258,54382.1781192 2023-10-25,10:52:11.000,298,11062010,-795,0,1698231130,13035.64932584999,85.60667859000387,54382.12222224 2023-10-25,10:52:12.000,298,11062032,-795,0,1698231131,13035.59543537,85.65602249999938,54381.94754424001 2023-10-25,10:52:13.000,298,11061997,-795,0,1698231132,13035.642589539995,85.66307162999874,54381.94754424001 2023-10-25,10:52:14.000,298,11062003,-795,0,1698231133,13035.73689788,85.69126815000345,54382.05235104 2023-10-25,10:52:15.000,298,11062026,-795,0,1698231134,13035.77057942999,85.69831728000281,54382.08029952 2023-10-25,10:52:16.000,298,11062035,-795,0,1698231135,13035.77731574,85.72651380000025,54382.03837680001 2023-10-25,10:52:17.000,298,11062038,-795,0,1698231136,13035.824469909996,85.69831728000281,54382.01741544001 2023-10-25,10:52:18.000,298,11062018,-795,0,1698231137,13035.938987180001,85.72651380000025,54382.12222224 2023-10-25,10:52:19.000,298,11062000,-795,0,1698231138,13035.965932419997,85.69126815000345,54382.12222224 2023-10-25,10:52:20.000,298,11062036,-795,0,1698231139,13036.019822900002,85.71946467000089,54382.08029952 2023-10-25,10:52:21.000,298,11062005,-795,0,1698231140,13036.046768139997,85.72651380000025,54382.094273760005 2023-10-25,10:52:22.000,298,11062005,-795,0,1698231141,13035.992877659992,85.79700510000112,54382.0034412 2023-10-25,10:52:23.000,298,11062041,-795,0,1698231142,13036.019822900002,85.76175945000432,54381.99645408001 2023-10-25,10:52:24.000,298,11061998,-795,0,1698231143,13036.147812789997,85.74766118999833,54382.17113208 2023-10-25,10:52:25.000,298,11062004,-795,0,1698231144,13036.269066369998,85.77585771000304,54382.24100328 2023-10-25,10:52:26.000,298,11062003,-795,0,1698231145,13036.242121130002,85.79700510000112,54382.16414496001 2023-10-25,10:52:27.000,298,11062058,-795,0,1698231146,13036.194966959993,85.74061205999897,54381.91959576001 2023-10-25,10:52:28.000,298,11061985,-795,0,1698231147,13036.255593749993,85.78995597000176,54381.975492720005 2023-10-25,10:52:29.000,298,11061996,-795,0,1698231148,13036.322956849988,85.7829068400024,54382.0034412 2023-10-25,10:52:30.000,298,11062077,-795,0,1698231149,13036.336429469993,85.79700510000112,54382.0733124 2023-10-25,10:52:31.000,298,11062055,-795,0,1698231150,13036.262330060003,85.83929988000455,54381.96151848 2023-10-25,10:52:32.000,298,11062052,-795,0,1698231151,13036.309484229998,85.8815946600007,54381.98946696001 2023-10-25,10:52:33.000,298,11062010,-795,0,1698231152,13036.363374709988,85.8463490100039,54382.024402560004 2023-10-25,10:52:34.000,298,11061972,-795,0,1698231153,13036.437474119994,85.86044727000262,54382.15715784001 2023-10-25,10:52:35.000,298,11062003,-795,0,1698231154,13036.430737809998,85.8463490100039,54382.06632528001 2023-10-25,10:52:36.000,298,11062010,-795,0,1698231155,13036.444210429989,85.88864379000006,54382.108248 2023-10-25,10:52:37.000,298,11061999,-795,0,1698231156,13036.430737809998,85.8463490100039,54382.024402560004 2023-10-25,10:52:38.000,298,11062008,-795,0,1698231157,13036.437474119994,85.89569291999942,54382.01741544001 2023-10-25,10:52:39.000,298,11062007,-795,0,1698231158,13036.383583639989,85.90274204999878,54382.01042832 2023-10-25,10:52:40.000,298,11062004,-795,0,1698231159,13036.450946739998,85.91684031000477,54382.15017072 2023-10-25,10:52:41.000,298,11062024,-795,0,1698231160,13036.457683049994,85.92388944000413,54382.15715784001 2023-10-25,10:52:42.000,298,11062022,-795,0,1698231161,13036.491364599999,85.93093857000349,54382.213054800006 2023-10-25,10:52:43.000,298,11061975,-795,0,1698231162,13036.457683049994,85.90979117999814,54382.045363920006 2023-10-25,10:52:44.000,298,11061972,-795,0,1698231163,13036.444210429989,85.93798770000285,54382.13619648001 2023-10-25,10:52:45.000,298,11061990,-795,0,1698231164,13036.450946739998,85.92388944000413,54382.25497752001 2023-10-25,10:52:46.000,298,11062021,-795,0,1698231165,13036.376847329993,85.93093857000349,54382.08728664001 2023-10-25,10:52:47.000,298,11062015,-795,0,1698231166,13036.376847329993,85.89569291999942,54382.045363920006 2023-10-25,10:52:48.000,298,11062047,-795,0,1698231167,13036.363374709988,85.93093857000349,54382.27593888 2023-10-25,10:52:49.000,298,11062003,-795,0,1698231168,13036.336429469993,85.93093857000349,54382.20606768001 2023-10-25,10:52:50.000,298,11062039,-795,0,1698231169,13036.383583639989,85.89569291999942,54382.25497752001 2023-10-25,10:52:51.000,298,11061985,-795,0,1698231170,13036.349902089998,85.87454553000134,54382.213054800006 2023-10-25,10:52:52.000,298,11062032,-795,0,1698231171,13036.329693159998,85.8815946600007,54382.18510632001 2023-10-25,10:52:53.000,298,11061971,-795,0,1698231172,13036.168021719997,85.86749640000198,54381.87068592001 2023-10-25,10:52:54.000,298,11062060,-795,0,1698231173,13036.235384819993,85.83929988000455,54382.0733124 2023-10-25,10:52:55.000,298,11062019,-795,0,1698231174,13036.289275299998,85.86749640000198,54382.24100328 2023-10-25,10:52:56.000,298,11062029,-795,0,1698231175,13036.269066369998,85.79700510000112,54382.22702904 2023-10-25,10:52:57.000,298,11062033,-795,0,1698231176,13036.221912200002,85.7829068400024,54382.213054800006 2023-10-25,10:52:58.000,298,11062026,-795,0,1698231177,13036.194966959993,85.77585771000304,54382.12222224 2023-10-25,10:52:59.000,298,11062000,-795,0,1698231178,13036.154549099992,85.74766118999833,54382.05235104 2023-10-25,10:53:00.000,298,11062021,-795,0,1698231179,13036.181494340002,85.73356292999961,54382.15017072 2023-10-25,10:53:01.000,298,11062049,-795,0,1698231180,13036.013086589992,85.75471031999768,54381.90562152 2023-10-25,10:53:02.000,298,11062071,-795,0,1698231181,13036.040031830002,85.71946467000089,54381.96850560001 2023-10-25,10:53:03.000,298,11062039,-795,0,1698231182,13036.033295519992,85.73356292999961,54382.15017072 2023-10-25,10:53:04.000,298,11062050,-795,0,1698231183,13036.073713379992,85.72651380000025,54382.18510632001 2023-10-25,10:53:05.000,298,11062033,-795,0,1698231184,13035.986141349997,85.69126815000345,54382.11523512001 2023-10-25,10:53:06.000,298,11062031,-795,0,1698231185,13035.945723489996,85.6842190200041,54382.08728664001 2023-10-25,10:53:07.000,298,11061994,-795,0,1698231186,13035.878360390001,85.70536641000217,54381.95453136 2023-10-25,10:53:08.000,298,11061989,-795,0,1698231187,13035.810997289991,85.69126815000345,54381.96151848 2023-10-25,10:53:09.000,298,11062023,-795,0,1698231188,13035.810997289991,85.71946467000089,54381.98247984 2023-10-25,10:53:10.000,298,11061984,-795,0,1698231189,13035.77057942999,85.67716989000473,54381.96850560001 2023-10-25,10:53:11.000,298,11062036,-795,0,1698231190,13035.56849012999,85.69126815000345,54381.68203368001 2023-10-25,10:53:12.000,298,11062056,-795,0,1698231191,13035.71668895,85.70536641000217,54381.94055712 2023-10-25,10:53:13.000,298,11061973,-795,0,1698231192,13035.703216329995,85.69831728000281,54382.01741544001 2023-10-25,10:53:14.000,298,11062058,-795,0,1698231193,13035.71668895,85.69831728000281,54382.045363920006 2023-10-25,10:53:15.000,298,11061956,-795,0,1698231194,13035.581962749995,85.70536641000217,54381.68203368001 2023-10-25,10:53:16.000,298,11062026,-795,0,1698231195,13035.66953477999,85.70536641000217,54381.96151848 2023-10-25,10:53:17.000,298,11061994,-795,0,1698231196,13035.62911691999,85.69831728000281,54381.99645408001 2023-10-25,10:53:18.000,298,11062015,-795,0,1698231197,13035.642589539995,85.6701207599981,54381.98247984 2023-10-25,10:53:19.000,298,11062024,-795,0,1698231198,13035.581962749995,85.6701207599981,54381.89164728 2023-10-25,10:53:20.000,298,11062023,-795,0,1698231199,13035.68974370999,85.70536641000217,54382.045363920006 2023-10-25,10:53:21.000,298,11062015,-795,0,1698231200,13035.683007399995,85.66307162999874,54382.01741544001 2023-10-25,10:53:22.000,298,11062006,-795,0,1698231201,13035.683007399995,85.67716989000473,54381.94055712 2023-10-25,10:53:23.000,298,11061979,-795,0,1698231202,13035.71668895,85.64897337000002,54381.98946696001 2023-10-25,10:53:24.000,298,11062030,-795,0,1698231203,13035.790788359991,85.66307162999874,54382.0733124 2023-10-25,10:53:25.000,298,11062005,-795,0,1698231204,13035.784052049996,85.6701207599981,54382.094273760005 2023-10-25,10:53:26.000,298,11062022,-795,0,1698231205,13035.763843119996,85.66307162999874,54381.96850560001 2023-10-25,10:53:27.000,298,11062017,-795,0,1698231206,13035.804260979996,85.64897337000002,54381.975492720005 2023-10-25,10:53:28.000,298,11062078,-795,0,1698231207,13035.952459799992,85.64192424000066,54382.143183600005 2023-10-25,10:53:29.000,298,11062039,-795,0,1698231208,13035.972668729992,85.6348751100013,54382.19908056 2023-10-25,10:53:30.000,298,11062003,-795,0,1698231209,13036.026559209997,85.62782598000194,54382.19908056 2023-10-25,10:53:31.000,298,11062030,-795,0,1698231210,13036.046768139997,85.61372772000323,54382.12920936 2023-10-25,10:53:32.000,298,11062052,-795,0,1698231211,13036.053504449992,85.59258032999787,54382.01741544001 2023-10-25,10:53:33.000,298,11061991,-795,0,1698231212,13036.087185999997,85.58553119999851,54382.045363920006 2023-10-25,10:53:34.000,298,11062036,-795,0,1698231213,13036.154549099992,85.56438381000044,54382.12222224 2023-10-25,10:53:35.000,298,11062025,-795,0,1698231214,13036.154549099992,85.5714329399998,54382.10126088 2023-10-25,10:53:36.000,298,11062022,-795,0,1698231215,13036.248857439998,85.52913816000364,54382.192093440004 2023-10-25,10:53:37.000,298,11062023,-795,0,1698231216,13036.215175889993,85.51503989999765,54382.16414496001 2023-10-25,10:53:38.000,298,11062033,-795,0,1698231217,13036.242121130002,85.51503989999765,54382.045363920006 2023-10-25,10:53:39.000,298,11062011,-795,0,1698231218,13036.275802679993,85.47979425000085,54382.18510632001 2023-10-25,10:53:40.000,298,11062012,-795,0,1698231219,13036.289275299998,85.43045033999806,54382.06632528001 2023-10-25,10:53:41.000,298,11062032,-795,0,1698231220,13036.302747919988,85.4374994700047,54382.22004192 2023-10-25,10:53:42.000,298,11062018,-795,0,1698231221,13036.255593749993,85.45159773000341,54382.05933816 2023-10-25,10:53:43.000,298,11062022,-795,0,1698231222,13036.242121130002,85.37405730000319,54382.03138968 2023-10-25,10:53:44.000,298,11062055,-795,0,1698231223,13036.356638399993,85.35290990999783,54382.20606768001 2023-10-25,10:53:45.000,298,11062018,-795,0,1698231224,13036.316220539993,85.30356600000232,54382.32484872001 2023-10-25,10:53:46.000,298,11062044,-795,0,1698231225,13036.322956849988,85.31766426000104,54382.15017072 2023-10-25,10:53:47.000,298,11062030,-795,0,1698231226,13036.262330060003,85.26832034999825,54382.16414496001 2023-10-25,10:53:48.000,298,11061970,-795,0,1698231227,13036.201703270002,85.24717296000017,54382.10126088 2023-10-25,10:53:49.000,298,11062035,-795,0,1698231228,13036.161285410002,85.21192731000338,54382.143183600005 2023-10-25,10:53:50.000,298,11061997,-795,0,1698231229,13036.147812789997,85.19782905000466,54382.143183600005 2023-10-25,10:53:51.000,298,11061993,-795,0,1698231230,13036.073713379992,85.1766816599993,54382.05235104 2023-10-25,10:53:52.000,298,11061992,-795,0,1698231231,13036.114131239992,85.14848514000187,54382.11523512001 2023-10-25,10:53:53.000,298,11061983,-795,0,1698231232,13035.979405040001,85.12733775000379,54382.06632528001 2023-10-25,10:53:54.000,298,11062033,-795,0,1698231233,13035.905305629996,85.19077991999802,54382.03837680001 2023-10-25,10:53:55.000,298,11061945,-795,0,1698231234,13035.938987180001,85.14143601000251,54382.22004192 2023-10-25,10:53:56.000,298,11062029,-795,0,1698231235,13035.932250869992,85.16963252999994,54382.143183600005 2023-10-25,10:53:57.000,298,11062045,-795,0,1698231236,13035.810997289991,85.13438688000315,54381.99645408001 2023-10-25,10:53:58.000,298,11062021,-795,0,1698231237,13035.784052049996,85.14143601000251,54382.03138968 2023-10-25,10:53:59.000,298,11062002,-795,0,1698231238,13035.790788359991,85.15553427000123,54382.17113208 2023-10-25,10:54:00.000,298,11062031,-795,0,1698231239,13035.784052049996,85.14143601000251,54382.20606768001 2023-10-25,10:54:01.000,298,11062038,-795,0,1698231240,13035.73689788,85.14848514000187,54382.1781192 2023-10-25,10:54:02.000,298,11062015,-795,0,1698231241,13035.69648002,85.14143601000251,54382.08029952 2023-10-25,10:54:03.000,298,11062034,-795,0,1698231242,13035.69648002,85.13438688000315,54382.143183600005 2023-10-25,10:54:04.000,298,11062008,-795,0,1698231243,13035.662798469995,85.15553427000123,54382.0733124 2023-10-25,10:54:05.000,298,11062024,-795,0,1698231244,13035.64932584999,85.18373078999866,54382.22004192 2023-10-25,10:54:06.000,298,11062032,-795,0,1698231245,13035.64932584999,85.16963252999994,54382.192093440004 2023-10-25,10:54:07.000,298,11062018,-795,0,1698231246,13035.55501751,85.15553427000123,54382.0733124 2023-10-25,10:54:08.000,298,11062013,-795,0,1698231247,13035.56849012999,85.20487818000402,54382.108248 2023-10-25,10:54:09.000,298,11062014,-795,0,1698231248,13035.65606216,85.24717296000017,54382.29690024 2023-10-25,10:54:10.000,298,11062030,-795,0,1698231249,13035.65606216,85.27536948000488,54382.26895176 2023-10-25,10:54:11.000,298,11062003,-795,0,1698231250,13035.60890798999,85.25422208999953,54382.1781192 2023-10-25,10:54:12.000,298,11062016,-795,0,1698231251,13035.63585323,85.33176251999976,54382.094273760005 2023-10-25,10:54:13.000,298,11062047,-795,0,1698231252,13035.66953477999,85.33881164999912,54382.08029952 2023-10-25,10:54:14.000,298,11062006,-795,0,1698231253,13035.70995263999,85.36700817000383,54382.12920936 2023-10-25,10:54:15.000,298,11062026,-795,0,1698231254,13035.73016156999,85.41635207999934,54382.17113208 2023-10-25,10:54:16.000,298,11062028,-795,0,1698231255,13035.69648002,85.41635207999934,54382.094273760005 2023-10-25,10:54:17.000,298,11062040,-795,0,1698231256,13035.69648002,85.47979425000085,54382.06632528001 2023-10-25,10:54:18.000,298,11062000,-795,0,1698231257,13035.77731574,85.50799076999829,54382.22702904 2023-10-25,10:54:19.000,298,11062027,-795,0,1698231258,13035.844678839996,85.52208903000428,54382.19908056 2023-10-25,10:54:20.000,298,11062036,-795,0,1698231259,13035.73016156999,85.56438381000044,54382.08029952 2023-10-25,10:54:21.000,298,11062005,-795,0,1698231260,13035.824469909996,85.59258032999787,54382.094273760005 2023-10-25,10:54:22.000,298,11062018,-795,0,1698231261,13035.784052049996,85.64897337000002,54381.98247984 2023-10-25,10:54:23.000,298,11062004,-795,0,1698231262,13035.804260979996,85.69126815000345,54382.05235104 2023-10-25,10:54:24.000,298,11062057,-795,0,1698231263,13035.871624079991,85.71946467000089,54382.12920936 2023-10-25,10:54:25.000,298,11062057,-795,0,1698231264,13035.932250869992,85.74766118999833,54382.22004192 2023-10-25,10:54:26.000,298,11061993,-795,0,1698231265,13035.972668729992,85.7829068400024,54382.22004192 2023-10-25,10:54:27.000,298,11062011,-795,0,1698231266,13035.986141349997,85.83929988000455,54382.18510632001 2023-10-25,10:54:28.000,298,11062069,-795,0,1698231267,13035.965932419997,85.83225074999791,54382.12222224 2023-10-25,10:54:29.000,298,11062061,-795,0,1698231268,13035.938987180001,85.85339814000326,54382.10126088 2023-10-25,10:54:30.000,298,11062019,-795,0,1698231269,13035.999613970002,85.8815946600007,54382.261964640005 2023-10-25,10:54:31.000,298,11062005,-795,0,1698231270,13035.972668729992,85.8463490100039,54382.15715784001 2023-10-25,10:54:32.000,298,11062044,-795,0,1698231271,13035.959196110001,85.88864379000006,54382.12920936 2023-10-25,10:54:33.000,298,11062007,-795,0,1698231272,13036.073713379992,85.90274204999878,54382.32484872001 2023-10-25,10:54:34.000,298,11062022,-795,0,1698231273,13036.060240760002,85.91684031000477,54382.2479904 2023-10-25,10:54:35.000,298,11061983,-795,0,1698231274,13036.053504449992,85.93798770000285,54382.29690024 2023-10-25,10:54:36.000,298,11062030,-795,0,1698231275,13036.026559209997,85.93798770000285,54382.094273760005 2023-10-25,10:54:37.000,298,11062002,-795,0,1698231276,13035.999613970002,85.980282479999,54382.17113208 2023-10-25,10:54:38.000,298,11062036,-795,0,1698231277,13036.073713379992,85.980282479999,54382.20606768001 2023-10-25,10:54:39.000,298,11062002,-795,0,1698231278,13036.060240760002,85.98733160999836,54382.23401616001 2023-10-25,10:54:40.000,298,11062049,-795,0,1698231279,13036.114131239992,85.99438073999772,54382.29690024 2023-10-25,10:54:41.000,298,11062016,-795,0,1698231280,13036.107394929997,86.00142987000436,54382.25497752001 2023-10-25,10:54:42.000,298,11062003,-795,0,1698231281,13036.107394929997,86.00847900000372,54382.094273760005 2023-10-25,10:54:43.000,298,11061968,-795,0,1698231282,13036.107394929997,86.01552813000308,54382.22004192 2023-10-25,10:54:44.000,298,11062053,-795,0,1698231283,13036.127603859997,86.01552813000308,54382.15017072 2023-10-25,10:54:45.000,298,11062015,-795,0,1698231284,13036.134340169992,86.0296263900018,54382.23401616001 2023-10-25,10:54:46.000,298,11061996,-795,0,1698231285,13036.114131239992,86.03667552000115,54382.08029952 2023-10-25,10:54:47.000,298,11062033,-795,0,1698231286,13036.080449690002,86.06487203999859,54382.094273760005 2023-10-25,10:54:48.000,298,11062040,-795,0,1698231287,13036.188230649997,86.07192116999795,54382.28292600001 2023-10-25,10:54:49.000,298,11062026,-795,0,1698231288,13036.221912200002,86.08601943000394,54382.30388736001 2023-10-25,10:54:50.000,298,11062042,-795,0,1698231289,13036.255593749993,86.08601943000394,54382.28991312 2023-10-25,10:54:51.000,298,11061989,-795,0,1698231290,13036.194966959993,86.12126508000074,54382.24100328 2023-10-25,10:54:52.000,298,11062031,-795,0,1698231291,13036.188230649997,86.14946159999818,54382.13619648001 2023-10-25,10:54:53.000,298,11062004,-795,0,1698231292,13036.208439579998,86.17060899000353,54382.13619648001 2023-10-25,10:54:54.000,298,11062055,-795,0,1698231293,13036.296011609993,86.17765812000289,54382.213054800006 2023-10-25,10:54:55.000,298,11062020,-795,0,1698231294,13036.161285410002,86.21995289999904,54382.18510632001 2023-10-25,10:54:56.000,298,11062022,-795,0,1698231295,13036.275802679993,86.20585464000033,54382.213054800006 2023-10-25,10:54:57.000,298,11062062,-795,0,1698231296,13036.262330060003,86.19880551000097,54382.28292600001 2023-10-25,10:54:58.000,298,11062009,-795,0,1698231297,13036.370111019998,86.2270020299984,54382.42266840001 2023-10-25,10:54:59.000,298,11062005,-795,0,1698231298,13036.343165779988,86.21995289999904,54382.36677144 2023-10-25,10:55:00.000,298,11062058,-795,0,1698231299,13036.356638399993,86.21995289999904,54382.30388736001 2023-10-25,10:55:01.000,298,11062011,-795,0,1698231300,13036.363374709988,86.21290376999968,54382.40869416 2023-10-25,10:55:02.000,298,11062022,-795,0,1698231301,13036.316220539993,86.25519855000312,54382.20606768001 2023-10-25,10:55:03.000,298,11062060,-795,0,1698231302,13036.262330060003,86.17765812000289,54382.29690024 2023-10-25,10:55:04.000,298,11062055,-795,0,1698231303,13036.383583639989,86.1917563800016,54382.40170704001 2023-10-25,10:55:05.000,298,11062017,-795,0,1698231304,13036.430737809998,86.17765812000289,54382.49253960001 2023-10-25,10:55:06.000,298,11062063,-795,0,1698231305,13036.397056259993,86.1283142100001,54382.40869416 2023-10-25,10:55:07.000,298,11062022,-795,0,1698231306,13036.302747919988,86.1283142100001,54382.22004192 2023-10-25,10:55:08.000,298,11062062,-795,0,1698231307,13036.302747919988,86.0930685600033,54382.28991312 2023-10-25,10:55:09.000,298,11062002,-795,0,1698231308,13036.322956849988,86.07897030000458,54382.36677144 2023-10-25,10:55:10.000,298,11062031,-795,0,1698231309,13036.322956849988,86.04372465000051,54382.36677144 2023-10-25,10:55:11.000,298,11062061,-795,0,1698231310,13036.228648509998,86.00847900000372,54382.32484872001 2023-10-25,10:55:12.000,298,11062060,-795,0,1698231311,13036.188230649997,86.00142987000436,54382.261964640005 2023-10-25,10:55:13.000,298,11062044,-795,0,1698231312,13036.275802679993,85.96618422000029,54382.40869416 2023-10-25,10:55:14.000,298,11062054,-795,0,1698231313,13036.275802679993,85.93093857000349,54382.39471992 2023-10-25,10:55:15.000,298,11062023,-795,0,1698231314,13036.248857439998,85.91684031000477,54382.44362976 2023-10-25,10:55:16.000,298,11061996,-795,0,1698231315,13036.161285410002,85.90274204999878,54382.18510632001 2023-10-25,10:55:17.000,298,11061998,-795,0,1698231316,13036.161285410002,85.8463490100039,54382.28292600001 2023-10-25,10:55:18.000,298,11062056,-795,0,1698231317,13036.215175889993,85.83225074999791,54382.40869416 2023-10-25,10:55:19.000,298,11062040,-795,0,1698231318,13036.181494340002,85.81110335999983,54382.34581008 2023-10-25,10:55:20.000,298,11062033,-795,0,1698231319,13036.228648509998,85.79700510000112,54382.43664264 2023-10-25,10:55:21.000,298,11062039,-795,0,1698231320,13036.194966959993,85.71946467000089,54382.3877328 2023-10-25,10:55:22.000,298,11062032,-795,0,1698231321,13036.188230649997,85.71241554000153,54382.261964640005 2023-10-25,10:55:23.000,298,11062038,-795,0,1698231322,13036.188230649997,85.65602249999938,54382.33882296 2023-10-25,10:55:24.000,298,11062044,-795,0,1698231323,13036.181494340002,85.6348751100013,54382.32484872001 2023-10-25,10:55:25.000,298,11061998,-795,0,1698231324,13036.141076480002,85.57848206999915,54382.34581008 2023-10-25,10:55:26.000,298,11062031,-795,0,1698231325,13036.087185999997,85.56438381000044,54382.13619648001 2023-10-25,10:55:27.000,298,11062016,-795,0,1698231326,13036.127603859997,85.47979425000085,54382.29690024 2023-10-25,10:55:28.000,298,11062017,-795,0,1698231327,13036.161285410002,85.50799076999829,54382.429655520005 2023-10-25,10:55:29.000,298,11061998,-795,0,1698231328,13036.228648509998,85.44454860000405,54382.45061688001 2023-10-25,10:55:30.000,298,11062068,-795,0,1698231329,13036.188230649997,85.41635207999934,54382.43664264 2023-10-25,10:55:31.000,298,11062050,-795,0,1698231330,13036.168021719997,85.3881555600019,54382.380745680006 2023-10-25,10:55:32.000,298,11062066,-795,0,1698231331,13036.127603859997,85.39520469000126,54382.1781192 2023-10-25,10:55:33.000,298,11062017,-795,0,1698231332,13036.026559209997,85.31061513000168,54382.23401616001 2023-10-25,10:55:34.000,298,11062074,-795,0,1698231333,13036.114131239992,85.35290990999783,54382.35279720001 2023-10-25,10:55:35.000,298,11062061,-795,0,1698231334,13036.100658620002,85.29651687000296,54382.42266840001 2023-10-25,10:55:36.000,298,11062047,-795,0,1698231335,13036.066977069997,85.30356600000232,54382.28991312 2023-10-25,10:55:37.000,298,11062082,-795,0,1698231336,13036.080449690002,85.26832034999825,54382.33183584001 2023-10-25,10:55:38.000,298,11062012,-795,0,1698231337,13036.127603859997,85.30356600000232,54382.429655520005 2023-10-25,10:55:39.000,298,11062045,-795,0,1698231338,13036.120867550002,85.28241861000424,54382.45061688001 2023-10-25,10:55:40.000,298,11062044,-795,0,1698231339,13036.093922309992,85.2894677400036,54382.35279720001 2023-10-25,10:55:41.000,298,11062017,-795,0,1698231340,13036.046768139997,85.26832034999825,54382.380745680006 2023-10-25,10:55:42.000,298,11061991,-795,0,1698231341,13035.945723489996,85.26832034999825,54382.23401616001 2023-10-25,10:55:43.000,298,11062023,-795,0,1698231342,13035.905305629996,85.25422208999953,54382.213054800006 2023-10-25,10:55:44.000,298,11062045,-795,0,1698231343,13035.979405040001,85.23307470000145,54382.41568128 2023-10-25,10:55:45.000,298,11062034,-795,0,1698231344,13035.965932419997,85.24717296000017,54382.3877328 2023-10-25,10:55:46.000,298,11062026,-795,0,1698231345,13035.965932419997,85.24012383000081,54382.36677144 2023-10-25,10:55:47.000,298,11062023,-795,0,1698231346,13035.932250869992,85.19077991999802,54382.24100328 2023-10-25,10:55:48.000,298,11062021,-795,0,1698231347,13035.912041939991,85.21192731000338,54382.26895176 2023-10-25,10:55:49.000,298,11062024,-795,0,1698231348,13035.952459799992,85.2260255700021,54382.35279720001 2023-10-25,10:55:50.000,298,11062058,-795,0,1698231349,13035.925514559996,85.25422208999953,54382.33882296 2023-10-25,10:55:51.000,298,11062039,-795,0,1698231350,13035.831206219991,85.21897644000273,54382.23401616001 2023-10-25,10:55:52.000,298,11062037,-795,0,1698231351,13035.864887769996,85.26127121999889,54382.2479904 2023-10-25,10:55:53.000,298,11062005,-795,0,1698231352,13035.945723489996,85.26127121999889,54382.40869416 2023-10-25,10:55:54.000,298,11062040,-795,0,1698231353,13035.979405040001,85.31061513000168,54382.429655520005 2023-10-25,10:55:55.000,298,11062023,-795,0,1698231354,13035.959196110001,85.29651687000296,54382.33882296 2023-10-25,10:55:56.000,298,11062003,-795,0,1698231355,13035.790788359991,85.35290990999783,54381.94055712 2023-10-25,10:55:57.000,298,11062001,-795,0,1698231356,13035.891833009991,85.34586077999847,54382.2479904 2023-10-25,10:55:58.000,298,11062041,-795,0,1698231357,13035.945723489996,85.41635207999934,54382.33183584001 2023-10-25,10:55:59.000,298,11062011,-795,0,1698231358,13035.925514559996,85.40930294999998,54382.3178616 2023-10-25,10:56:00.000,298,11062048,-795,0,1698231359,13035.979405040001,85.45864686000277,54382.35279720001 2023-10-25,10:56:01.000,298,11062064,-795,0,1698231360,13035.905305629996,85.47274512000149,54382.32484872001 2023-10-25,10:56:02.000,298,11062031,-795,0,1698231361,13035.878360390001,85.46569599000213,54382.16414496001 2023-10-25,10:56:03.000,298,11062019,-795,0,1698231362,13035.925514559996,85.47274512000149,54382.32484872001 2023-10-25,10:56:04.000,298,11062036,-795,0,1698231363,13035.912041939991,85.50094163999893,54382.261964640005 2023-10-25,10:56:05.000,298,11062052,-795,0,1698231364,13035.885096699996,85.52913816000364,54382.28991312 2023-10-25,10:56:06.000,298,11062041,-795,0,1698231365,13035.844678839996,85.50799076999829,54382.143183600005 2023-10-25,10:56:07.000,298,11062029,-795,0,1698231366,13035.824469909996,85.50799076999829,54382.108248 2023-10-25,10:56:08.000,298,11061990,-795,0,1698231367,13035.831206219991,85.55028555000172,54382.23401616001 2023-10-25,10:56:09.000,298,11062079,-795,0,1698231368,13035.918778250001,85.48684338000021,54382.36677144 2023-10-25,10:56:10.000,298,11062032,-795,0,1698231369,13035.905305629996,85.55733468000108,54382.33882296 2023-10-25,10:56:11.000,298,11062029,-795,0,1698231370,13035.878360390001,85.47274512000149,54382.28292600001 2023-10-25,10:56:12.000,298,11062042,-795,0,1698231371,13035.824469909996,85.55733468000108,54382.13619648001 2023-10-25,10:56:13.000,298,11061989,-795,0,1698231372,13035.824469909996,85.51503989999765,54382.143183600005 2023-10-25,10:56:14.000,298,11062038,-795,0,1698231373,13035.864887769996,85.50799076999829,54382.192093440004 2023-10-25,10:56:15.000,298,11062018,-795,0,1698231374,13035.891833009991,85.50799076999829,54382.20606768001 2023-10-25,10:56:16.000,298,11062046,-795,0,1698231375,13035.73016156999,85.54323642000236,54382.06632528001 2023-10-25,10:56:17.000,298,11062035,-795,0,1698231376,13035.810997289991,85.49389250999957,54382.19908056 2023-10-25,10:56:18.000,298,11062037,-795,0,1698231377,13035.75710681,85.52208903000428,54382.143183600005 2023-10-25,10:56:19.000,298,11061990,-795,0,1698231378,13035.83794253,85.49389250999957,54382.1781192 2023-10-25,10:56:20.000,298,11061994,-795,0,1698231379,13035.844678839996,85.47274512000149,54382.213054800006 2023-10-25,10:56:21.000,298,11062008,-795,0,1698231380,13035.83794253,85.50094163999893,54382.22702904 2023-10-25,10:56:22.000,298,11062015,-795,0,1698231381,13035.77731574,85.45159773000341,54382.08029952 2023-10-25,10:56:23.000,298,11062029,-795,0,1698231382,13035.79752467,85.45159773000341,54382.0733124 2023-10-25,10:56:24.000,298,11062039,-795,0,1698231383,13035.912041939991,85.44454860000405,54382.29690024 2023-10-25,10:56:25.000,298,11062012,-795,0,1698231384,13035.864887769996,85.41635207999934,54382.29690024 2023-10-25,10:56:26.000,298,11062007,-795,0,1698231385,13035.871624079991,85.41635207999934,54382.29690024 2023-10-25,10:56:27.000,298,11062019,-795,0,1698231386,13035.864887769996,85.39520469000126,54382.12920936 2023-10-25,10:56:28.000,298,11062039,-795,0,1698231387,13035.8177336,85.41635207999934,54382.15715784001 2023-10-25,10:56:29.000,298,11061928,-795,0,1698231388,13035.851415149991,85.34586077999847,54382.15017072 2023-10-25,10:56:30.000,298,11062034,-795,0,1698231389,13035.871624079991,85.33881164999912,54382.22004192 2023-10-25,10:56:31.000,298,11062038,-795,0,1698231390,13035.8177336,85.28241861000424,54382.108248 2023-10-25,10:56:32.000,298,11062044,-795,0,1698231391,13035.784052049996,85.25422208999953,54382.08728664001 2023-10-25,10:56:33.000,298,11062050,-795,0,1698231392,13035.858151460001,85.27536948000488,54382.27593888 2023-10-25,10:56:34.000,298,11062042,-795,0,1698231393,13035.824469909996,85.25422208999953,54382.22702904 2023-10-25,10:56:35.000,298,11062017,-795,0,1698231394,13035.804260979996,85.20487818000402,54382.16414496001 2023-10-25,10:56:36.000,298,11062031,-795,0,1698231395,13035.71668895,85.18373078999866,54381.94055712 2023-10-25,10:56:37.000,298,11062011,-795,0,1698231396,13035.73689788,85.16963252999994,54382.06632528001 2023-10-25,10:56:38.000,298,11062032,-795,0,1698231397,13035.73689788,85.16963252999994,54382.045363920006 2023-10-25,10:56:39.000,298,11062025,-795,0,1698231398,13035.622380609995,85.19077991999802,54381.93357 2023-10-25,10:56:40.000,298,11062027,-795,0,1698231399,13035.723425259996,85.14848514000187,54382.20606768001 2023-10-25,10:56:41.000,298,11062025,-795,0,1698231400,13035.69648002,85.1132394899978,54382.12920936 2023-10-25,10:56:42.000,298,11061989,-795,0,1698231401,13035.642589539995,85.12028862000443,54382.03837680001 2023-10-25,10:56:43.000,298,11062006,-795,0,1698231402,13035.662798469995,85.14848514000187,54382.10126088 2023-10-25,10:56:44.000,298,11062012,-795,0,1698231403,13035.73016156999,85.12733775000379,54382.108248 2023-10-25,10:56:45.000,298,11062009,-795,0,1698231404,13035.73689788,85.14848514000187,54382.12920936 2023-10-25,10:56:46.000,298,11062027,-795,0,1698231405,13035.62911691999,85.12733775000379,54382.0034412 2023-10-25,10:56:47.000,298,11062004,-795,0,1698231406,13035.63585323,85.16258340000059,54382.03138968 2023-10-25,10:56:48.000,298,11062012,-795,0,1698231407,13035.662798469995,85.16963252999994,54382.17113208 2023-10-25,10:56:49.000,298,11062054,-795,0,1698231408,13035.70995263999,85.21192731000338,54382.18510632001 2023-10-25,10:56:50.000,298,11062044,-795,0,1698231409,13035.683007399995,85.19782905000466,54382.213054800006 2023-10-25,10:56:51.000,298,11062003,-795,0,1698231410,13035.65606216,85.2260255700021,54382.18510632001 2023-10-25,10:56:52.000,298,11062050,-795,0,1698231411,13035.6156443,85.21897644000273,54382.08728664001 2023-10-25,10:56:53.000,298,11061976,-795,0,1698231412,13035.60890798999,85.24012383000081,54382.11523512001 2023-10-25,10:56:54.000,298,11062029,-795,0,1698231413,13035.64932584999,85.2894677400036,54382.16414496001 2023-10-25,10:56:55.000,298,11062049,-795,0,1698231414,13035.65606216,85.27536948000488,54382.23401616001 2023-10-25,10:56:56.000,298,11062001,-795,0,1698231415,13035.63585323,85.31061513000168,54382.22004192 2023-10-25,10:56:57.000,298,11062033,-795,0,1698231416,13035.53480858,85.31766426000104,54381.98946696001 2023-10-25,10:56:58.000,298,11062032,-795,0,1698231417,13035.55501751,85.35290990999783,54382.045363920006 2023-10-25,10:56:59.000,298,11061985,-795,0,1698231418,13035.581962749995,85.34586077999847,54382.0034412 2023-10-25,10:57:00.000,298,11062015,-795,0,1698231419,13035.65606216,85.38110643000255,54382.15715784001 2023-10-25,10:57:01.000,298,11061999,-795,0,1698231420,13035.63585323,85.37405730000319,54382.13619648001 2023-10-25,10:57:02.000,298,11062043,-795,0,1698231421,13035.60890798999,85.37405730000319,54382.0733124 2023-10-25,10:57:03.000,298,11062014,-795,0,1698231422,13035.581962749995,85.45864686000277,54382.045363920006 2023-10-25,10:57:04.000,298,11062012,-795,0,1698231423,13035.67627109,85.44454860000405,54382.22004192 2023-10-25,10:57:05.000,298,11062010,-795,0,1698231424,13035.743634189996,85.46569599000213,54382.261964640005 2023-10-25,10:57:06.000,298,11062024,-795,0,1698231425,13035.79752467,85.51503989999765,54382.22004192 2023-10-25,10:57:07.000,298,11061999,-795,0,1698231426,13035.71668895,85.51503989999765,54382.01741544001 2023-10-25,10:57:08.000,298,11061933,-795,0,1698231427,13035.804260979996,85.52913816000364,54382.11523512001 2023-10-25,10:57:09.000,298,11062061,-795,0,1698231428,13035.885096699996,85.5714329399998,54382.19908056 2023-10-25,10:57:10.000,298,11062034,-795,0,1698231429,13035.925514559996,85.57848206999915,54382.22004192 2023-10-25,10:57:11.000,298,11062064,-795,0,1698231430,13035.824469909996,85.59962946000451,54382.10126088 2023-10-25,10:57:12.000,298,11061985,-795,0,1698231431,13035.932250869992,85.60667859000387,54382.2479904 2023-10-25,10:57:13.000,298,11062027,-795,0,1698231432,13036.019822900002,85.64192424000066,54382.32484872001 2023-10-25,10:57:14.000,298,11062012,-795,0,1698231433,13036.060240760002,85.65602249999938,54382.310874480005 2023-10-25,10:57:15.000,298,11062000,-795,0,1698231434,13036.093922309992,85.64897337000002,54382.28991312 2023-10-25,10:57:16.000,298,11062021,-795,0,1698231435,13036.066977069997,85.64897337000002,54382.10126088 2023-10-25,10:57:17.000,298,11061924,-795,0,1698231436,13036.093922309992,85.62782598000194,54382.192093440004 2023-10-25,10:57:18.000,298,11062043,-795,0,1698231437,13036.168021719997,85.65602249999938,54382.261964640005 2023-10-25,10:57:19.000,298,11062027,-795,0,1698231438,13036.134340169992,85.69126815000345,54382.310874480005 2023-10-25,10:57:20.000,298,11062030,-795,0,1698231439,13036.161285410002,85.6348751100013,54382.2479904 2023-10-25,10:57:21.000,298,11062026,-795,0,1698231440,13036.040031830002,85.71241554000153,54382.08029952 2023-10-25,10:57:22.000,298,11062058,-795,0,1698231441,13036.181494340002,85.67716989000473,54382.36677144 2023-10-25,10:57:23.000,298,11062012,-795,0,1698231442,13036.181494340002,85.71946467000089,54382.261964640005 2023-10-25,10:57:24.000,298,11062019,-795,0,1698231443,13036.154549099992,85.72651380000025,54382.25497752001 2023-10-25,10:57:25.000,298,11062026,-795,0,1698231444,13036.161285410002,85.71241554000153,54382.27593888 2023-10-25,10:57:26.000,298,11062031,-795,0,1698231445,13036.194966959993,85.71946467000089,54382.30388736001 2023-10-25,10:57:27.000,298,11062062,-795,0,1698231446,13036.073713379992,85.74061205999897,54382.15715784001 2023-10-25,10:57:28.000,298,11062029,-795,0,1698231447,13036.087185999997,85.73356292999961,54382.192093440004 2023-10-25,10:57:29.000,298,11062028,-795,0,1698231448,13036.181494340002,85.77585771000304,54382.359784320004 2023-10-25,10:57:30.000,298,11062027,-795,0,1698231449,13036.181494340002,85.77585771000304,54382.3877328 2023-10-25,10:57:31.000,298,11061975,-795,0,1698231450,13036.168021719997,85.79700510000112,54382.28292600001 2023-10-25,10:57:32.000,298,11062021,-795,0,1698231451,13036.100658620002,85.80405423000047,54382.17113208 2023-10-25,10:57:33.000,298,11061959,-795,0,1698231452,13036.127603859997,85.78995597000176,54382.15017072 2023-10-25,10:57:34.000,298,11062016,-795,0,1698231453,13036.188230649997,85.81110335999983,54382.2479904 2023-10-25,10:57:35.000,298,11062046,-795,0,1698231454,13036.174758029993,85.86044727000262,54382.23401616001 2023-10-25,10:57:36.000,298,11062056,-755,0,1698231455,13036.194966959993,85.86749640000198,54382.29690024 2023-10-25,10:57:37.000,298,11062026,-795,0,1698231456,13036.161285410002,85.83225074999791,54382.26895176 2023-10-25,10:57:38.000,298,11062009,-795,0,1698231457,13036.120867550002,85.7829068400024,54382.16414496001 2023-10-25,10:57:39.000,298,11062012,-795,0,1698231458,13036.194966959993,85.80405423000047,54382.28991312 2023-10-25,10:57:40.000,298,11062050,-795,0,1698231459,13036.161285410002,85.82520161999855,54382.27593888 2023-10-25,10:57:41.000,298,11062014,-795,0,1698231460,13036.181494340002,85.79700510000112,54382.192093440004 2023-10-25,10:57:42.000,298,11062048,-795,0,1698231461,13036.087185999997,85.81815248999919,54382.15715784001 2023-10-25,10:57:43.000,298,11062034,-795,0,1698231462,13036.080449690002,85.77585771000304,54382.15017072 2023-10-25,10:57:44.000,298,11062078,-795,0,1698231463,13036.168021719997,85.79700510000112,54382.32484872001 2023-10-25,10:57:45.000,298,11062044,-795,0,1698231464,13036.208439579998,85.76175945000432,54382.36677144 2023-10-25,10:57:46.000,298,11062041,-795,0,1698231465,13036.201703270002,85.71946467000089,54382.40170704001 2023-10-25,10:57:47.000,298,11062054,-795,0,1698231466,13036.161285410002,85.69831728000281,54382.192093440004 2023-10-25,10:57:48.000,298,11062016,-795,0,1698231467,13036.174758029993,85.67716989000473,54382.24100328 2023-10-25,10:57:49.000,298,11062006,-795,0,1698231468,13036.188230649997,85.64897337000002,54382.30388736001 2023-10-25,10:57:50.000,298,11062011,-795,0,1698231469,13036.208439579998,85.64897337000002,54382.30388736001 2023-10-25,10:57:51.000,298,11062042,-795,0,1698231470,13036.127603859997,85.61372772000323,54382.2479904 2023-10-25,10:57:52.000,298,11062010,-795,0,1698231471,13036.107394929997,85.61372772000323,54382.192093440004 2023-10-25,10:57:53.000,298,11062036,-795,0,1698231472,13036.181494340002,85.54323642000236,54382.35279720001 2023-10-25,10:57:54.000,298,11062052,-795,0,1698231473,13036.181494340002,85.55028555000172,54382.33183584001 2023-10-25,10:57:55.000,298,11062033,-795,0,1698231474,13036.154549099992,85.52913816000364,54382.310874480005 2023-10-25,10:57:56.000,298,11062013,-795,0,1698231475,13036.087185999997,85.50094163999893,54382.15715784001 2023-10-25,10:57:57.000,298,11061966,-795,0,1698231476,13036.154549099992,85.48684338000021,54382.15715784001 2023-10-25,10:57:58.000,298,11062025,-795,0,1698231477,13036.066977069997,85.50094163999893,54382.18510632001 2023-10-25,10:57:59.000,298,11062032,-795,0,1698231478,13036.093922309992,85.50094163999893,54382.11523512001 2023-10-25,10:58:00.000,298,11062039,-795,0,1698231479,13036.168021719997,85.47979425000085,54382.37375856001 2023-10-25,10:58:01.000,298,11062010,-795,0,1698231480,13036.161285410002,85.41635207999934,54382.32484872001 2023-10-25,10:58:02.000,298,11061992,-795,0,1698231481,13036.080449690002,85.40930294999998,54382.22004192 2023-10-25,10:58:03.000,298,11062036,-795,0,1698231482,13036.114131239992,85.40225382000062,54382.3178616 2023-10-25,10:58:04.000,298,11062020,-795,0,1698231483,13036.026559209997,85.43045033999806,54382.261964640005 2023-10-25,10:58:05.000,298,11062014,-795,0,1698231484,13036.033295519992,85.40930294999998,54382.25497752001 2023-10-25,10:58:06.000,298,11062054,-795,0,1698231485,13035.992877659992,85.40930294999998,54382.12920936 2023-10-25,10:58:07.000,298,11062028,-795,0,1698231486,13035.965932419997,85.3881555600019,54382.15715784001 2023-10-25,10:58:08.000,298,11062044,-795,0,1698231487,13036.053504449992,85.3881555600019,54382.33183584001 2023-10-25,10:58:09.000,298,11062019,-795,0,1698231488,13036.046768139997,85.38110643000255,54382.35279720001 2023-10-25,10:58:10.000,298,11062052,-795,0,1698231489,13036.100658620002,85.4234012099987,54382.37375856001 2023-10-25,10:58:11.000,298,11062008,-795,0,1698231490,13036.066977069997,85.37405730000319,54382.30388736001 2023-10-25,10:58:12.000,298,11062000,-795,0,1698231491,13036.046768139997,85.38110643000255,54382.12920936 2023-10-25,10:58:13.000,298,11062055,-795,0,1698231492,13036.087185999997,85.35290990999783,54382.1781192 2023-10-25,10:58:14.000,298,11062062,-795,0,1698231493,13036.087185999997,85.35995904000447,54382.20606768001 2023-10-25,10:58:15.000,298,11062078,-795,0,1698231494,13036.087185999997,85.37405730000319,54382.29690024 2023-10-25,10:58:16.000,298,11062010,-795,0,1698231495,13036.073713379992,85.35995904000447,54382.22004192 2023-10-25,10:58:17.000,298,11062026,-795,0,1698231496,13036.073713379992,85.34586077999847,54382.16414496001 2023-10-25,10:58:18.000,298,11062040,-795,0,1698231497,13036.161285410002,85.33176251999976,54382.28292600001 2023-10-25,10:58:19.000,298,11062012,-795,0,1698231498,13036.161285410002,85.31061513000168,54382.26895176 2023-10-25,10:58:20.000,298,11062036,-795,0,1698231499,13036.188230649997,85.31061513000168,54382.23401616001 2023-10-25,10:58:21.000,298,11062032,-795,0,1698231500,13036.228648509998,85.31061513000168,54382.25497752001 2023-10-25,10:58:22.000,298,11062029,-795,0,1698231501,13036.188230649997,85.2894677400036,54382.12222224 2023-10-25,10:58:23.000,298,11062019,-795,0,1698231502,13036.168021719997,85.33176251999976,54382.08029952 2023-10-25,10:58:24.000,298,11062051,-795,0,1698231503,13036.255593749993,85.36700817000383,54382.29690024 2023-10-25,10:58:25.000,298,11062037,-795,0,1698231504,13036.289275299998,85.31061513000168,54382.29690024 2023-10-25,10:58:26.000,298,11062020,-795,0,1698231505,13036.329693159998,85.33176251999976,54382.30388736001 2023-10-25,10:58:27.000,298,11062061,-795,0,1698231506,13036.255593749993,85.31061513000168,54382.108248 2023-10-25,10:58:28.000,298,11062015,-795,0,1698231507,13036.302747919988,85.31061513000168,54382.108248 2023-10-25,10:58:29.000,298,11062044,-795,0,1698231508,13036.296011609993,85.3247133900004,54382.22004192 2023-10-25,10:58:30.000,298,11061999,-795,0,1698231509,13036.316220539993,85.30356600000232,54382.28991312 2023-10-25,10:58:31.000,298,11062027,-795,0,1698231510,13036.181494340002,85.35290990999783,54382.05235104 2023-10-25,10:58:32.000,298,11062043,-795,0,1698231511,13036.275802679993,85.3881555600019,54382.2479904 2023-10-25,10:58:33.000,298,11062031,-795,0,1698231512,13036.336429469993,85.35995904000447,54382.33882296 2023-10-25,10:58:34.000,298,11062012,-795,0,1698231513,13036.336429469993,85.38110643000255,54382.33183584001 2023-10-25,10:58:35.000,298,11062012,-795,0,1698231514,13036.269066369998,85.41635207999934,54382.28991312 2023-10-25,10:58:36.000,298,11062046,-795,0,1698231515,13036.188230649997,85.40930294999998,54382.12222224 2023-10-25,10:58:37.000,298,11062061,-795,0,1698231516,13036.255593749993,85.4374994700047,54382.192093440004 2023-10-25,10:58:38.000,298,11062049,-795,0,1698231517,13036.296011609993,85.41635207999934,54382.310874480005 2023-10-25,10:58:39.000,298,11062072,-795,0,1698231518,13036.262330060003,85.46569599000213,54382.29690024 2023-10-25,10:58:40.000,298,11062023,-795,0,1698231519,13036.262330060003,85.47979425000085,54382.3178616 2023-10-25,10:58:41.000,298,11062048,-795,0,1698231520,13036.269066369998,85.47274512000149,54382.3178616 2023-10-25,10:58:42.000,298,11062054,-795,0,1698231521,13036.228648509998,85.49389250999957,54382.213054800006 2023-10-25,10:58:43.000,298,11061979,-795,0,1698231522,13036.235384819993,85.54323642000236,54382.2479904 2023-10-25,10:58:44.000,298,11062065,-795,0,1698231523,13036.194966959993,85.56438381000044,54382.3178616 2023-10-25,10:58:45.000,298,11062023,-795,0,1698231524,13036.201703270002,85.52208903000428,54382.36677144 2023-10-25,10:58:46.000,298,11062038,-795,0,1698231525,13036.127603859997,85.536187290003,54382.1781192 2023-10-25,10:58:47.000,298,11062065,-795,0,1698231526,13036.087185999997,85.55028555000172,54382.1781192 2023-10-25,10:58:48.000,298,11062056,-795,0,1698231527,13036.168021719997,85.536187290003,54382.359784320004 2023-10-25,10:58:49.000,298,11062046,-795,0,1698231528,13036.181494340002,85.536187290003,54382.33882296 2023-10-25,10:58:50.000,298,11062001,-795,0,1698231529,13036.127603859997,85.55028555000172,54382.40170704001 2023-10-25,10:58:51.000,298,11061993,-795,0,1698231530,13036.100658620002,85.52208903000428,54382.32484872001 2023-10-25,10:58:52.000,298,11062055,-795,0,1698231531,13035.986141349997,85.49389250999957,54382.143183600005 2023-10-25,10:58:53.000,298,11062007,-795,0,1698231532,13035.979405040001,85.51503989999765,54382.192093440004 2023-10-25,10:58:54.000,298,11062049,-795,0,1698231533,13036.046768139997,85.51503989999765,54382.29690024 2023-10-25,10:58:55.000,298,11062054,-795,0,1698231534,13036.026559209997,85.52208903000428,54382.32484872001 2023-10-25,10:58:56.000,298,11062063,-795,0,1698231535,13036.013086589992,85.50094163999893,54382.261964640005 2023-10-25,10:58:57.000,298,11062041,-795,0,1698231536,13035.972668729992,85.45864686000277,54382.25497752001 2023-10-25,10:58:58.000,298,11062060,-795,0,1698231537,13036.019822900002,85.45159773000341,54382.36677144 2023-10-25,10:58:59.000,298,11062067,-795,0,1698231538,13035.952459799992,85.50094163999893,54382.28292600001 2023-10-25,10:59:00.000,298,11062062,-795,0,1698231539,13035.986141349997,85.43045033999806,54382.16414496001 2023-10-25,10:59:01.000,298,11062004,-795,0,1698231540,13035.986141349997,85.43045033999806,54382.22004192 2023-10-25,10:59:02.000,298,11062071,-795,0,1698231541,13036.013086589992,85.40225382000062,54382.11523512001 2023-10-25,10:59:03.000,298,11062065,-795,0,1698231542,13036.080449690002,85.39520469000126,54382.33183584001 2023-10-25,10:59:04.000,298,11062035,-795,0,1698231543,13036.127603859997,85.3881555600019,54382.359784320004 2023-10-25,10:59:05.000,298,11062069,-795,0,1698231544,13036.087185999997,85.36700817000383,54382.36677144 2023-10-25,10:59:06.000,298,11062039,-795,0,1698231545,13036.107394929997,85.31061513000168,54382.16414496001 2023-10-25,10:59:07.000,298,11061943,-795,0,1698231546,13036.040031830002,85.31766426000104,54382.34581008 2023-10-25,10:59:08.000,298,11062054,-795,0,1698231547,13036.093922309992,85.27536948000488,54382.30388736001 2023-10-25,10:59:09.000,298,11062024,-795,0,1698231548,13036.046768139997,85.25422208999953,54382.28292600001 2023-10-25,10:59:10.000,298,11062029,-795,0,1698231549,13036.087185999997,85.26832034999825,54382.213054800006 2023-10-25,10:59:11.000,298,11062090,-795,0,1698231550,13036.013086589992,85.27536948000488,54382.16414496001 2023-10-25,10:59:12.000,298,11062027,-795,0,1698231551,13035.972668729992,85.23307470000145,54382.094273760005 2023-10-25,10:59:13.000,298,11062087,-795,0,1698231552,13036.006350279997,85.19077991999802,54382.213054800006 2023-10-25,10:59:14.000,298,11062041,-795,0,1698231553,13036.026559209997,85.14143601000251,54382.310874480005 2023-10-25,10:59:15.000,298,11062017,-795,0,1698231554,13035.979405040001,85.14848514000187,54382.28991312 2023-10-25,10:59:16.000,298,11062041,-795,0,1698231555,13035.979405040001,85.14143601000251,54382.16414496001 2023-10-25,10:59:17.000,298,11062030,-795,0,1698231556,13035.858151460001,85.14143601000251,54382.10126088 2023-10-25,10:59:18.000,298,11061968,-795,0,1698231557,13035.83794253,85.077993840001,54382.03138968 2023-10-25,10:59:19.000,298,11062058,-795,0,1698231558,13035.858151460001,85.02864992999821,54382.16414496001 2023-10-25,10:59:20.000,298,11062049,-795,0,1698231559,13035.844678839996,85.077993840001,54382.16414496001 2023-10-25,10:59:21.000,298,11062039,-795,0,1698231560,13035.763843119996,85.06389558000228,54382.0733124 2023-10-25,10:59:22.000,298,11062011,-795,0,1698231561,13035.71668895,85.04979732000356,54382.01042832 2023-10-25,10:59:23.000,298,11061987,-795,0,1698231562,13035.71668895,85.077993840001,54382.05235104 2023-10-25,10:59:24.000,298,11062006,-795,0,1698231563,13035.723425259996,85.077993840001,54382.03138968 2023-10-25,10:59:25.000,298,11062046,-795,0,1698231564,13035.66953477999,85.1132394899978,54381.98247984 2023-10-25,10:59:26.000,298,11061997,-795,0,1698231565,13035.64932584999,85.077993840001,54381.96151848 2023-10-25,10:59:27.000,298,11062055,-795,0,1698231566,13035.57522644,85.09914122999908,54381.877673040006 2023-10-25,10:59:28.000,298,11062050,-795,0,1698231567,13035.622380609995,85.14143601000251,54381.87068592001 2023-10-25,10:59:29.000,298,11061984,-795,0,1698231568,13035.581962749995,85.15553427000123,54381.877673040006 2023-10-25,10:59:30.000,298,11062032,-795,0,1698231569,13035.63585323,85.16963252999994,54382.024402560004 2023-10-25,10:59:31.000,298,11061987,-795,0,1698231570,13035.64932584999,85.19077991999802,54382.01042832 2023-10-25,10:59:32.000,298,11062032,-795,0,1698231571,13035.59543537,85.19077991999802,54381.84273744 2023-10-25,10:59:33.000,298,11061973,-795,0,1698231572,13035.581962749995,85.24012383000081,54381.877673040006 2023-10-25,10:59:34.000,298,11062031,-795,0,1698231573,13035.6156443,85.24717296000017,54381.89863440001 2023-10-25,10:59:35.000,298,11062035,-795,0,1698231574,13035.60890798999,85.2894677400036,54381.94754424001 2023-10-25,10:59:36.000,298,11062017,-795,0,1698231575,13035.62911691999,85.25422208999953,54381.82177608001 2023-10-25,10:59:37.000,298,11062071,-795,0,1698231576,13035.64932584999,85.31061513000168,54381.91260864 2023-10-25,10:59:38.000,298,11062033,-795,0,1698231577,13035.75037049999,85.2894677400036,54382.12222224 2023-10-25,10:59:39.000,298,11062030,-795,0,1698231578,13035.71668895,85.31061513000168,54382.143183600005 2023-10-25,10:59:40.000,298,11062039,-795,0,1698231579,13035.75037049999,85.33881164999912,54382.08728664001 2023-10-25,10:59:41.000,298,11062057,-795,0,1698231580,13035.73689788,85.38110643000255,54382.024402560004 2023-10-25,10:59:42.000,298,11062081,-795,0,1698231581,13035.743634189996,85.37405730000319,54381.98247984 2023-10-25,10:59:43.000,298,11062054,-795,0,1698231582,13035.703216329995,85.39520469000126,54381.8636988 2023-10-25,10:59:44.000,298,11062025,-795,0,1698231583,13035.810997289991,85.39520469000126,54382.08728664001 2023-10-25,10:59:45.000,298,11062069,-795,0,1698231584,13035.810997289991,85.4234012099987,54382.16414496001 2023-10-25,10:59:46.000,298,11062072,-795,0,1698231585,13035.864887769996,85.41635207999934,54382.11523512001 2023-10-25,10:59:47.000,298,11061996,-795,0,1698231586,13035.743634189996,85.3881555600019,54381.94754424001 2023-10-25,10:59:48.000,298,11061980,-795,0,1698231587,13035.810997289991,85.44454860000405,54382.045363920006 2023-10-25,10:59:49.000,298,11062037,-795,0,1698231588,13035.810997289991,85.47274512000149,54382.08029952 2023-10-25,10:59:50.000,298,11062031,-795,0,1698231589,13035.824469909996,85.47274512000149,54382.05235104 2023-10-25,10:59:51.000,298,11062020,-795,0,1698231590,13035.66953477999,85.47274512000149,54381.99645408001 2023-10-25,10:59:52.000,298,11062016,-795,0,1698231591,13035.69648002,85.51503989999765,54381.95453136 2023-10-25,10:59:53.000,298,11062065,-795,0,1698231592,13035.804260979996,85.50799076999829,54382.12920936 2023-10-25,10:59:54.000,298,11062008,-795,0,1698231593,13035.831206219991,85.536187290003,54382.143183600005 2023-10-25,10:59:55.000,298,11062013,-795,0,1698231594,13035.77057942999,85.49389250999957,54382.08728664001 2023-10-25,10:59:56.000,298,11062047,-795,0,1698231595,13035.763843119996,85.536187290003,54382.01741544001 2023-10-25,10:59:57.000,298,11062076,-795,0,1698231596,13035.68974370999,85.50799076999829,54381.89863440001 2023-10-25,10:59:58.000,298,11062007,-795,0,1698231597,13035.683007399995,85.536187290003,54381.8636988 2023-10-25,10:59:59.000,298,11062018,-795,0,1698231598,13035.71668895,85.51503989999765,54381.99645408001 2023-10-25,11:00:00.000,298,11062033,-795,0,1698231599,13035.743634189996,85.52913816000364,54381.94055712 2023-10-25,11:00:01.000,298,11062040,-795,0,1698231600,13035.59543537,85.55028555000172,54381.877673040006 2023-10-25,11:00:02.000,298,11062013,-795,0,1698231601,13035.743634189996,85.52913816000364,54381.98247984 2023-10-25,11:00:03.000,298,11062030,-795,0,1698231602,13035.65606216,85.48684338000021,54381.877673040006 2023-10-25,11:00:04.000,298,11062003,-795,0,1698231603,13035.683007399995,85.46569599000213,54381.93357 2023-10-25,11:00:05.000,298,11062023,-795,0,1698231604,13035.65606216,85.50094163999893,54381.99645408001 2023-10-25,11:00:06.000,298,11062058,-795,0,1698231605,13035.63585323,85.47979425000085,54381.98946696001 2023-10-25,11:00:07.000,298,11062018,-795,0,1698231606,13035.561753819995,85.44454860000405,54381.89863440001 2023-10-25,11:00:08.000,298,11062008,-795,0,1698231607,13035.56849012999,85.41635207999934,54381.90562152 2023-10-25,11:00:09.000,298,11062034,-795,0,1698231608,13035.67627109,85.35995904000447,54382.08029952 2023-10-25,11:00:10.000,298,11062036,-795,0,1698231609,13035.65606216,85.35995904000447,54382.03837680001 2023-10-25,11:00:11.000,298,11062004,-795,0,1698231610,13035.59543537,85.30356600000232,54381.975492720005 2023-10-25,11:00:12.000,298,11062036,-795,0,1698231611,13035.541544889995,85.29651687000296,54381.8636988 2023-10-25,11:00:13.000,298,11062032,-795,0,1698231612,13035.53480858,85.25422208999953,54381.91260864 2023-10-25,11:00:14.000,298,11061975,-795,0,1698231613,13035.581962749995,85.24717296000017,54382.01741544001 2023-10-25,11:00:15.000,298,11062018,-795,0,1698231614,13035.541544889995,85.15553427000123,54381.94754424001 2023-10-25,11:00:16.000,298,11062047,-795,0,1698231615,13035.47418179,85.12733775000379,54381.89863440001 2023-10-25,11:00:17.000,298,11062049,-795,0,1698231616,13035.51459965,85.12733775000379,54381.94055712 2023-10-25,11:00:18.000,298,11062047,-795,0,1698231617,13035.47418179,85.10619035999844,54381.877673040006 2023-10-25,11:00:19.000,298,11062026,-795,0,1698231618,13035.51459965,85.06389558000228,54382.03837680001 2023-10-25,11:00:20.000,298,11062072,-795,0,1698231619,13035.43376393,85.05684645000292,54381.98247984 2023-10-25,11:00:21.000,298,11062034,-795,0,1698231620,13035.420291309994,85.00045341000077,54382.01042832 2023-10-25,11:00:22.000,298,11062025,-795,0,1698231621,13035.352928209999,85.01455166999949,54381.8636988 2023-10-25,11:00:23.000,298,11062016,-795,0,1698231622,13035.299037729994,84.95815863000462,54381.8636988 2023-10-25,11:00:24.000,298,11062043,-795,0,1698231623,13035.34619189999,84.95815863000462,54382.03837680001 2023-10-25,11:00:25.000,298,11062032,-795,0,1698231624,13035.332719279999,84.92291298000055,54382.01741544001 2023-10-25,11:00:26.000,298,11062065,-795,0,1698231625,13035.32598296999,84.90881472000183,54382.01741544001 2023-10-25,11:00:27.000,298,11062025,-795,0,1698231626,13035.251883559999,84.88766733000375,54381.93357 2023-10-25,11:00:28.000,298,11062027,-795,0,1698231627,13035.096948429993,84.90881472000183,54381.77985336001 2023-10-25,11:00:29.000,298,11061992,-795,0,1698231628,13035.103684739988,84.88766733000375,54381.82876320001 2023-10-25,11:00:30.000,298,11062039,-795,0,1698231629,13035.103684739988,84.88766733000375,54381.91959576001 2023-10-25,11:00:31.000,298,11062042,-795,0,1698231630,13035.036321639993,84.88061820000439,54381.80081472001 2023-10-25,11:00:32.000,298,11062021,-795,0,1698231631,13034.989167469997,84.89471646000311,54381.82876320001 2023-10-25,11:00:33.000,298,11062070,-795,0,1698231632,13035.096948429993,84.89471646000311,54381.96151848 2023-10-25,11:00:34.000,298,11062022,-795,0,1698231633,13035.103684739988,84.95815863000462,54381.926582880005 2023-10-25,11:00:35.000,298,11062025,-795,0,1698231634,13035.029585329998,84.93701123999926,54381.91260864 2023-10-25,11:00:36.000,298,11062049,-795,0,1698231635,13034.975694849993,84.98635515000205,54381.7239564 2023-10-25,11:00:37.000,298,11062016,-795,0,1698231636,13035.016112709993,84.96520776000398,54381.75190488001 2023-10-25,11:00:38.000,298,11062057,-795,0,1698231637,13035.043057950003,85.00750254000013,54381.88466016 2023-10-25,11:00:39.000,298,11062020,-795,0,1698231638,13035.070003189998,85.00750254000013,54381.8636988 2023-10-25,11:00:40.000,298,11062032,-795,0,1698231639,13035.070003189998,85.0427481900042,54381.926582880005 2023-10-25,11:00:41.000,298,11062019,-795,0,1698231640,13035.049794259998,85.0427481900042,54381.83575032 2023-10-25,11:00:42.000,298,11062006,-795,0,1698231641,13035.083475809988,85.02864992999821,54381.80081472001 2023-10-25,11:00:43.000,298,11062043,-795,0,1698231642,13035.130629979998,85.02160079999885,54381.89863440001 2023-10-25,11:00:44.000,298,11062046,-795,0,1698231643,13035.110421049998,85.02160079999885,54381.82177608001 2023-10-25,11:00:45.000,298,11062000,-795,0,1698231644,13035.130629979998,85.02864992999821,54381.81478896 2023-10-25,11:00:46.000,298,11062048,-795,0,1698231645,13035.083475809988,85.04979732000356,54381.75190488001 2023-10-25,11:00:47.000,298,11062035,-795,0,1698231646,13035.103684739988,85.10619035999844,54381.689020800004 2023-10-25,11:00:48.000,298,11062019,-795,0,1698231647,13035.171047839998,85.077993840001,54381.88466016 2023-10-25,11:00:49.000,298,11062058,-795,0,1698231648,13035.231674629998,85.05684645000292,54381.91260864 2023-10-25,11:00:50.000,298,11062033,-795,0,1698231649,13035.231674629998,85.08504297000036,54381.856711680004 2023-10-25,11:00:51.000,298,11062069,-795,0,1698231650,13035.231674629998,85.077993840001,54381.82876320001 2023-10-25,11:00:52.000,298,11062023,-795,0,1698231651,13035.218202009994,85.12733775000379,54381.69600792 2023-10-25,11:00:53.000,298,11062015,-795,0,1698231652,13035.278828799994,85.14143601000251,54381.70299504001 2023-10-25,11:00:54.000,298,11062030,-795,0,1698231653,13035.319246659994,85.20487818000402,54381.7938276 2023-10-25,11:00:55.000,298,11062021,-795,0,1698231654,13035.305774039989,85.21897644000273,54381.758892000005 2023-10-25,11:00:56.000,298,11062046,-795,0,1698231655,13035.312510349999,85.24717296000017,54381.80081472001 2023-10-25,11:00:57.000,298,11062079,-795,0,1698231656,13035.32598296999,85.26832034999825,54381.758892000005 2023-10-25,11:00:58.000,298,11062051,-795,0,1698231657,13035.42702761999,85.35995904000447,54381.926582880005 2023-10-25,11:00:59.000,298,11062066,-795,0,1698231658,13035.47418179,85.33881164999912,54381.87068592001 2023-10-25,11:01:00.000,298,11062005,-795,0,1698231659,13035.47418179,85.40225382000062,54381.87068592001 2023-10-25,11:01:01.000,298,11062057,-795,0,1698231660,13035.47418179,85.4234012099987,54381.84972456001 2023-10-25,11:01:02.000,298,11062060,-795,0,1698231661,13035.40681868999,85.45159773000341,54381.50735568 2023-10-25,11:01:03.000,298,11062030,-795,0,1698231662,13035.45397286,85.50094163999893,54381.69600792 2023-10-25,11:01:04.000,298,11062043,-795,0,1698231663,13035.63585323,85.55733468000108,54381.94055712 2023-10-25,11:01:05.000,298,11062021,-795,0,1698231664,13035.6156443,85.54323642000236,54381.91260864 2023-10-25,11:01:06.000,298,11062084,-795,0,1698231665,13035.66953477999,85.5714329399998,54381.83575032 2023-10-25,11:01:07.000,298,11061999,-795,0,1698231666,13035.65606216,85.59962946000451,54381.82876320001 2023-10-25,11:01:08.000,298,11061995,-795,0,1698231667,13035.73016156999,85.6348751100013,54381.7938276 2023-10-25,11:01:09.000,298,11062044,-795,0,1698231668,13035.75037049999,85.64897337000002,54381.856711680004 2023-10-25,11:01:10.000,298,11062069,-795,0,1698231669,13035.79752467,85.69831728000281,54381.8636988 2023-10-25,11:01:11.000,298,11062013,-795,0,1698231670,13035.723425259996,85.74061205999897,54381.77286624 2023-10-25,11:01:12.000,298,11062048,-795,0,1698231671,13035.77057942999,85.76880858000368,54381.81478896 2023-10-25,11:01:13.000,298,11062023,-795,0,1698231672,13035.885096699996,85.77585771000304,54381.975492720005 2023-10-25,11:01:14.000,298,11062053,-795,0,1698231673,13035.912041939991,85.85339814000326,54381.94055712 2023-10-25,11:01:15.000,298,11061960,-795,0,1698231674,13035.938987180001,85.87454553000134,54381.96151848 2023-10-25,11:01:16.000,298,11062034,-795,0,1698231675,13035.885096699996,85.85339814000326,54381.73793064 2023-10-25,11:01:17.000,298,11061972,-795,0,1698231676,13035.885096699996,85.87454553000134,54381.77985336001 2023-10-25,11:01:18.000,298,11062044,-795,0,1698231677,13035.938987180001,85.89569291999942,54381.88466016 2023-10-25,11:01:19.000,298,11062005,-795,0,1698231678,13035.925514559996,85.91684031000477,54381.90562152 2023-10-25,11:01:20.000,298,11062030,-795,0,1698231679,13035.938987180001,85.90274204999878,54382.01042832 2023-10-25,11:01:21.000,298,11062052,-795,0,1698231680,13035.938987180001,85.88864379000006,54381.96151848 2023-10-25,11:01:22.000,298,11062039,-795,0,1698231681,13035.938987180001,85.92388944000413,54381.90562152 2023-10-25,11:01:23.000,298,11061955,-795,0,1698231682,13035.898569320001,85.87454553000134,54381.96151848 2023-10-25,11:01:24.000,298,11062034,-795,0,1698231683,13035.885096699996,85.88864379000006,54381.91260864 2023-10-25,11:01:25.000,298,11062048,-795,0,1698231684,13035.831206219991,85.90274204999878,54381.94055712 2023-10-25,11:01:26.000,298,11062043,-795,0,1698231685,13035.790788359991,85.8815946600007,54381.7938276 2023-10-25,11:01:27.000,298,11062051,-795,0,1698231686,13035.8177336,85.87454553000134,54381.856711680004 2023-10-25,11:01:28.000,298,11061997,-795,0,1698231687,13035.810997289991,85.8815946600007,54381.88466016 2023-10-25,11:01:29.000,298,11062032,-795,0,1698231688,13035.871624079991,85.86749640000198,54382.01741544001 2023-10-25,11:01:30.000,298,11062066,-795,0,1698231689,13035.844678839996,85.85339814000326,54381.98247984 2023-10-25,11:01:31.000,298,11061945,-795,0,1698231690,13035.871624079991,85.79700510000112,54381.96850560001 2023-10-25,11:01:32.000,298,11062015,-795,0,1698231691,13035.8177336,85.78995597000176,54381.91959576001 2023-10-25,11:01:33.000,298,11062047,-795,0,1698231692,13035.790788359991,85.77585771000304,54381.856711680004 2023-10-25,11:01:34.000,298,11062064,-795,0,1698231693,13035.810997289991,85.71946467000089,54381.81478896 2023-10-25,11:01:35.000,298,11062071,-795,0,1698231694,13035.790788359991,85.6842190200041,54381.94055712 2023-10-25,11:01:36.000,298,11062037,-795,0,1698231695,13035.79752467,85.71946467000089,54381.96850560001 2023-10-25,11:01:37.000,298,11062002,-795,0,1698231696,13035.8177336,85.6842190200041,54381.96151848 2023-10-25,11:01:38.000,298,11062045,-795,0,1698231697,13035.75037049999,85.62782598000194,54381.81478896 2023-10-25,11:01:39.000,298,11062016,-795,0,1698231698,13035.810997289991,85.59962946000451,54381.99645408001 2023-10-25,11:01:40.000,298,11061973,-795,0,1698231699,13035.831206219991,85.59258032999787,54381.90562152 2023-10-25,11:01:41.000,298,11062032,-795,0,1698231700,13035.871624079991,85.51503989999765,54381.90562152 2023-10-25,11:01:42.000,298,11062060,-795,0,1698231701,13035.851415149991,85.50799076999829,54381.82177608001 2023-10-25,11:01:43.000,298,11062019,-795,0,1698231702,13035.8177336,85.46569599000213,54381.82177608001 2023-10-25,11:01:44.000,298,11062067,-795,0,1698231703,13035.885096699996,85.48684338000021,54381.8636988 2023-10-25,11:01:45.000,298,11062038,-795,0,1698231704,13035.945723489996,85.43045033999806,54382.024402560004 2023-10-25,11:01:46.000,298,11062030,-795,0,1698231705,13035.932250869992,85.4234012099987,54381.95453136 2023-10-25,11:01:47.000,298,11062075,-795,0,1698231706,13035.945723489996,85.3881555600019,54381.91959576001 2023-10-25,11:01:48.000,298,11062058,-795,0,1698231707,13035.932250869992,85.39520469000126,54381.807801840005 2023-10-25,11:01:49.000,298,11062015,-795,0,1698231708,13035.965932419997,85.3247133900004,54381.84972456001 2023-10-25,11:01:50.000,298,11062060,-795,0,1698231709,13035.965932419997,85.31766426000104,54381.87068592001 2023-10-25,11:01:51.000,298,11062052,-795,0,1698231710,13035.959196110001,85.28241861000424,54381.83575032 2023-10-25,11:01:52.000,298,11062077,-795,0,1698231711,13035.938987180001,85.27536948000488,54381.87068592001 2023-10-25,11:01:53.000,298,11062104,-795,0,1698231712,13035.905305629996,85.24717296000017,54381.89863440001 2023-10-25,11:01:54.000,298,11062057,-795,0,1698231713,13035.932250869992,85.19077991999802,54381.94055712 2023-10-25,11:01:55.000,298,11061992,-795,0,1698231714,13035.905305629996,85.16963252999994,54381.94055712 2023-10-25,11:01:56.000,298,11062064,-795,0,1698231715,13035.885096699996,85.13438688000315,54381.95453136 2023-10-25,11:01:57.000,298,11062071,-795,0,1698231716,13035.831206219991,85.09209209999972,54381.91959576001 2023-10-25,11:01:58.000,298,11062049,-795,0,1698231717,13035.77057942999,85.07094471000164,54381.81478896 2023-10-25,11:01:59.000,298,11062067,-795,0,1698231718,13035.73016156999,85.02160079999885,54381.81478896 2023-10-25,11:02:00.000,298,11062067,-795,0,1698231719,13035.73689788,84.9793060200027,54381.98946696001 2023-10-25,11:02:01.000,298,11062055,-795,0,1698231720,13035.66953477999,84.94406036999862,54381.95453136 2023-10-25,11:02:02.000,298,11062074,-795,0,1698231721,13035.63585323,84.90176559000247,54381.89164728 2023-10-25,11:02:03.000,298,11062015,-795,0,1698231722,13035.52807226999,84.87356906999776,54381.69600792 2023-10-25,11:02:04.000,298,11061982,-795,0,1698231723,13035.541544889995,84.82422516000224,54381.87068592001 2023-10-25,11:02:05.000,298,11062060,-795,0,1698231724,13035.541544889995,84.78193037999881,54381.877673040006 2023-10-25,11:02:06.000,298,11062046,-795,0,1698231725,13035.413555,84.7678321200001,54381.84273744 2023-10-25,11:02:07.000,298,11061996,-795,0,1698231726,13035.305774039989,84.7325864700033,54381.66805944 2023-10-25,11:02:08.000,298,11062051,-795,0,1698231727,13035.258619869994,84.71848821000458,54381.65408520001 2023-10-25,11:02:09.000,298,11062034,-795,0,1698231728,13035.258619869994,84.69029168999987,54381.73094352001 2023-10-25,11:02:10.000,298,11062041,-795,0,1698231729,13035.285565109989,84.66914430000179,54381.82876320001 2023-10-25,11:02:11.000,298,11062021,-795,0,1698231730,13035.218202009994,84.65504604000307,54381.76587912 2023-10-25,11:02:12.000,298,11061998,-795,0,1698231731,13035.164311529988,84.66914430000179,54381.62613672 2023-10-25,11:02:13.000,298,11062041,-795,0,1698231732,13035.197993079993,84.619800389999,54381.66805944 2023-10-25,11:02:14.000,298,11062020,-795,0,1698231733,13035.211465699998,84.63389864999772,54381.71696928 2023-10-25,11:02:15.000,298,11062021,-795,0,1698231734,13035.157575219993,84.57750561000285,54381.69600792 2023-10-25,11:02:16.000,298,11062085,-795,0,1698231735,13035.103684739988,84.62684951999836,54381.5492784 2023-10-25,11:02:17.000,298,11062036,-795,0,1698231736,13035.164311529988,84.54930908999813,54381.66805944 2023-10-25,11:02:18.000,298,11062057,-795,0,1698231737,13035.171047839998,84.57750561000285,54381.73793064 2023-10-25,11:02:19.000,298,11062060,-795,0,1698231738,13035.171047839998,84.54930908999813,54381.71696928 2023-10-25,11:02:20.000,298,11062056,-795,0,1698231739,13035.191256769998,84.54930908999813,54381.66805944 2023-10-25,11:02:21.000,298,11062052,-795,0,1698231740,13035.211465699998,84.51406344000134,54381.66107232001 2023-10-25,11:02:22.000,298,11062050,-795,0,1698231741,13035.177784149993,84.55635822000477,54381.542291280006 2023-10-25,11:02:23.000,298,11062043,-795,0,1698231742,13035.171047839998,84.57045648000349,54381.542291280006 2023-10-25,11:02:24.000,298,11062055,-795,0,1698231743,13035.265356179989,84.57045648000349,54381.82177608001 2023-10-25,11:02:25.000,298,11062084,-795,0,1698231744,13035.339455589994,84.55635822000477,54381.81478896 2023-10-25,11:02:26.000,298,11062055,-795,0,1698231745,13035.352928209999,84.60570213000028,54381.7938276 2023-10-25,11:02:27.000,298,11062029,-795,0,1698231746,13035.32598296999,84.60570213000028,54381.67504656 2023-10-25,11:02:28.000,298,11062073,-795,0,1698231747,13035.312510349999,84.62684951999836,54381.75190488001 2023-10-25,11:02:29.000,298,11062044,-795,0,1698231748,13035.319246659994,84.67619343000115,54381.758892000005 2023-10-25,11:02:30.000,298,11062056,-795,0,1698231749,13035.359664519994,84.69734081999923,54381.78684048 2023-10-25,11:02:31.000,298,11062012,-795,0,1698231750,13035.251883559999,84.7325864700033,54381.6191496 2023-10-25,11:02:32.000,298,11062058,-795,0,1698231751,13035.265356179989,84.7678321200001,54381.74491776 2023-10-25,11:02:33.000,298,11062076,-795,0,1698231752,13035.319246659994,84.78897950999817,54381.877673040006 2023-10-25,11:02:34.000,298,11062072,-795,0,1698231753,13035.265356179989,84.84537255000032,54381.84972456001 2023-10-25,11:02:35.000,298,11062032,-795,0,1698231754,13035.231674629998,84.83832342000096,54381.856711680004 2023-10-25,11:02:36.000,298,11062073,-795,0,1698231755,13035.184520459989,84.90176559000247,54381.83575032 2023-10-25,11:02:37.000,298,11062080,-795,0,1698231756,13035.144102599988,84.95815863000462,54381.71696928 2023-10-25,11:02:38.000,298,11062044,-795,0,1698231757,13035.090212119998,85.02160079999885,54381.73793064 2023-10-25,11:02:39.000,298,11062075,-795,0,1698231758,13035.090212119998,85.077993840001,54381.7239564 2023-10-25,11:02:40.000,298,11062047,-795,0,1698231759,13035.117157359993,85.05684645000292,54381.89863440001 2023-10-25,11:02:41.000,298,11062044,-795,0,1698231760,13035.083475809988,85.12028862000443,54381.91260864 2023-10-25,11:02:42.000,298,11062027,-795,0,1698231761,13035.056530569993,85.14143601000251,54381.77985336001 2023-10-25,11:02:43.000,298,11062025,-795,0,1698231762,13035.096948429993,85.1766816599993,54381.8636988 2023-10-25,11:02:44.000,298,11062043,-795,0,1698231763,13035.043057950003,85.23307470000145,54381.84972456001 2023-10-25,11:02:45.000,298,11062023,-795,0,1698231764,13035.043057950003,85.24717296000017,54381.82177608001 2023-10-25,11:02:46.000,298,11062085,-795,0,1698231765,13034.989167469997,85.30356600000232,54381.59818824 2023-10-25,11:02:47.000,298,11062044,-795,0,1698231766,13035.002640090002,85.35290990999783,54381.65408520001 2023-10-25,11:02:48.000,298,11062064,-795,0,1698231767,13035.096948429993,85.36700817000383,54381.84273744 2023-10-25,11:02:49.000,298,11062049,-795,0,1698231768,13035.144102599988,85.38110643000255,54381.96151848 2023-10-25,11:02:50.000,298,11062050,-795,0,1698231769,13035.224938319989,85.4234012099987,54382.024402560004 2023-10-25,11:02:51.000,298,11062034,-795,0,1698231770,13035.245147249989,85.4234012099987,54381.82876320001 2023-10-25,11:02:52.000,298,11062074,-795,0,1698231771,13035.218202009994,85.50799076999829,54381.74491776 2023-10-25,11:02:53.000,298,11062023,-795,0,1698231772,13035.305774039989,85.50799076999829,54381.81478896 2023-10-25,11:02:54.000,298,11062042,-795,0,1698231773,13035.34619189999,85.52208903000428,54381.82177608001 2023-10-25,11:02:55.000,298,11062062,-795,0,1698231774,13035.34619189999,85.57848206999915,54381.758892000005 2023-10-25,11:02:56.000,298,11061998,-795,0,1698231775,13035.39334607,85.65602249999938,54381.7938276 2023-10-25,11:02:57.000,298,11062037,-795,0,1698231776,13035.43376393,85.60667859000387,54381.80081472001 2023-10-25,11:02:58.000,298,11062017,-795,0,1698231777,13035.521335959995,85.66307162999874,54381.84273744 2023-10-25,11:02:59.000,298,11062040,-795,0,1698231778,13035.53480858,85.6348751100013,54381.82876320001 2023-10-25,11:03:00.000,298,11062053,-795,0,1698231779,13035.55501751,85.66307162999874,54381.84972456001 2023-10-25,11:03:01.000,298,11062030,-795,0,1698231780,13035.59543537,85.65602249999938,54381.81478896 2023-10-25,11:03:02.000,298,11062021,-795,0,1698231781,13035.58869905999,85.70536641000217,54381.7239564 2023-10-25,11:03:03.000,298,11062038,-795,0,1698231782,13035.6156443,85.69831728000281,54381.74491776 2023-10-25,11:03:04.000,298,11062040,-795,0,1698231783,13035.6156443,85.6842190200041,54381.67504656 2023-10-25,11:03:05.000,298,11062046,-795,0,1698231784,13035.75037049999,85.73356292999961,54381.926582880005 2023-10-25,11:03:06.000,298,11062030,-795,0,1698231785,13035.790788359991,85.76880858000368,54381.926582880005 2023-10-25,11:03:07.000,298,11062015,-795,0,1698231786,13035.77057942999,85.7829068400024,54381.77985336001 2023-10-25,11:03:08.000,298,11062054,-795,0,1698231787,13035.784052049996,85.76880858000368,54381.856711680004 2023-10-25,11:03:09.000,298,11062048,-795,0,1698231788,13035.784052049996,85.80405423000047,54381.77286624 2023-10-25,11:03:10.000,298,11062044,-795,0,1698231789,13035.824469909996,85.80405423000047,54381.926582880005 2023-10-25,11:03:11.000,298,11062061,-795,0,1698231790,13035.73016156999,85.83225074999791,54381.77286624 2023-10-25,11:03:12.000,298,11062051,-795,0,1698231791,13035.784052049996,85.83929988000455,54381.91260864 2023-10-25,11:03:13.000,298,11062030,-795,0,1698231792,13035.898569320001,85.86749640000198,54382.05235104 2023-10-25,11:03:14.000,298,11062028,-795,0,1698231793,13035.824469909996,85.8463490100039,54382.0733124 2023-10-25,11:03:15.000,298,11062016,-795,0,1698231794,13035.804260979996,85.8463490100039,54382.01042832 2023-10-25,11:03:16.000,298,11062047,-795,0,1698231795,13035.763843119996,85.8815946600007,54381.91260864 2023-10-25,11:03:17.000,298,11062036,-795,0,1698231796,13035.75037049999,85.86044727000262,54381.94754424001 2023-10-25,11:03:18.000,298,11062029,-795,0,1698231797,13035.77731574,85.86749640000198,54382.03138968 2023-10-25,11:03:19.000,298,11062058,-795,0,1698231798,13035.79752467,85.88864379000006,54382.0034412 2023-10-25,11:03:20.000,298,11062027,-795,0,1698231799,13035.804260979996,85.87454553000134,54382.0733124 2023-10-25,11:03:21.000,298,11062028,-795,0,1698231800,13035.790788359991,85.86044727000262,54382.01042832 2023-10-25,11:03:22.000,298,11062061,-795,0,1698231801,13035.77057942999,85.85339814000326,54381.98247984 2023-10-25,11:03:23.000,298,11061941,-795,0,1698231802,13035.810997289991,85.85339814000326,54382.06632528001 2023-10-25,11:03:24.000,298,11062037,-795,0,1698231803,13035.77057942999,85.85339814000326,54382.024402560004 2023-10-25,11:03:25.000,298,11062046,-795,0,1698231804,13035.763843119996,85.8463490100039,54382.03837680001 2023-10-25,11:03:26.000,298,11062055,-795,0,1698231805,13035.75710681,85.81110335999983,54381.926582880005 2023-10-25,11:03:27.000,298,11062038,-795,0,1698231806,13035.683007399995,85.82520161999855,54381.877673040006 2023-10-25,11:03:28.000,298,11062057,-795,0,1698231807,13035.763843119996,85.80405423000047,54382.06632528001 2023-10-25,11:03:29.000,298,11062074,-795,0,1698231808,13035.763843119996,85.79700510000112,54382.0733124 2023-10-25,11:03:30.000,298,11062079,-795,0,1698231809,13035.790788359991,85.76175945000432,54382.094273760005 2023-10-25,11:03:31.000,298,11061992,-795,0,1698231810,13035.723425259996,85.77585771000304,54381.99645408001 2023-10-25,11:03:32.000,298,11062077,-795,0,1698231811,13035.683007399995,85.78995597000176,54381.856711680004 2023-10-25,11:03:33.000,298,11062031,-795,0,1698231812,13035.70995263999,85.80405423000047,54381.90562152 2023-10-25,11:03:34.000,298,11062072,-795,0,1698231813,13035.77057942999,85.76175945000432,54381.98247984 2023-10-25,11:03:35.000,298,11062054,-795,0,1698231814,13035.70995263999,85.76880858000368,54381.96151848 2023-10-25,11:03:36.000,298,11062062,-795,0,1698231815,13035.71668895,85.76175945000432,54381.82876320001 2023-10-25,11:03:37.000,298,11062032,-795,0,1698231816,13035.77057942999,85.79700510000112,54381.91959576001 2023-10-25,11:03:38.000,298,11062062,-795,0,1698231817,13035.804260979996,85.79700510000112,54382.01042832 2023-10-25,11:03:39.000,298,11062021,-795,0,1698231818,13035.804260979996,85.79700510000112,54381.95453136 2023-10-25,11:03:40.000,298,11062044,-795,0,1698231819,13035.858151460001,85.81110335999983,54381.91959576001 2023-10-25,11:03:41.000,298,11062060,-795,0,1698231820,13035.844678839996,85.83225074999791,54381.91959576001 2023-10-25,11:03:42.000,298,11062044,-795,0,1698231821,13035.804260979996,85.81815248999919,54381.77985336001 2023-10-25,11:03:43.000,298,11062083,-795,0,1698231822,13035.763843119996,85.8463490100039,54381.7938276 2023-10-25,11:03:44.000,298,11062012,-795,0,1698231823,13035.885096699996,85.83225074999791,54381.975492720005 2023-10-25,11:03:45.000,298,11062035,-795,0,1698231824,13035.858151460001,85.86044727000262,54381.95453136 2023-10-25,11:03:46.000,298,11062052,-795,0,1698231825,13035.891833009991,85.89569291999942,54381.93357 2023-10-25,11:03:47.000,298,11061969,-795,0,1698231826,13035.784052049996,85.8815946600007,54381.83575032 2023-10-25,11:03:48.000,298,11062013,-795,0,1698231827,13035.810997289991,85.88864379000006,54381.83575032 2023-10-25,11:03:49.000,298,11062027,-795,0,1698231828,13035.831206219991,85.87454553000134,54381.89863440001 2023-10-25,11:03:50.000,298,11062053,-755,0,1698231829,13035.824469909996,85.91684031000477,54381.8636988 2023-10-25,11:03:51.000,298,11062026,-795,0,1698231830,13035.723425259996,85.93093857000349,54381.78684048 2023-10-25,11:03:52.000,298,11062059,-795,0,1698231831,13035.73689788,85.8815946600007,54381.81478896 2023-10-25,11:03:53.000,298,11062036,-795,0,1698231832,13035.683007399995,85.8815946600007,54381.90562152 2023-10-25,11:03:54.000,298,11062012,-795,0,1698231833,13035.73016156999,85.85339814000326,54381.95453136 2023-10-25,11:03:55.000,298,11061981,-795,0,1698231834,13035.57522644,85.8463490100039,54381.74491776 2023-10-25,11:03:56.000,298,11062020,-795,0,1698231835,13035.56849012999,85.81110335999983,54381.689020800004 2023-10-25,11:03:57.000,298,11061992,-795,0,1698231836,13035.53480858,85.78995597000176,54381.75190488001 2023-10-25,11:03:58.000,298,11062075,-795,0,1698231837,13035.59543537,85.71946467000089,54381.81478896 2023-10-25,11:03:59.000,298,11062043,-795,0,1698231838,13035.49439072,85.73356292999961,54381.83575032 2023-10-25,11:04:00.000,298,11062059,-795,0,1698231839,13035.53480858,85.72651380000025,54381.856711680004 2023-10-25,11:04:01.000,298,11062027,-795,0,1698231840,13035.50786333999,85.71241554000153,54381.84972456001 2023-10-25,11:04:02.000,298,11062035,-795,0,1698231841,13035.480918099995,85.66307162999874,54381.77286624 2023-10-25,11:04:03.000,298,11061981,-795,0,1698231842,13035.46744547999,85.6701207599981,54381.856711680004 2023-10-25,11:04:04.000,298,11062048,-795,0,1698231843,13035.460709169995,85.62077685000258,54381.84972456001 2023-10-25,11:04:05.000,298,11062043,-795,0,1698231844,13035.40681868999,85.61372772000323,54381.591201120005 2023-10-25,11:04:06.000,298,11062065,-795,0,1698231845,13035.46744547999,85.59962946000451,54381.70299504001 2023-10-25,11:04:07.000,298,11062030,-795,0,1698231846,13035.42702761999,85.54323642000236,54381.67504656 2023-10-25,11:04:08.000,298,11062049,-795,0,1698231847,13035.51459965,85.51503989999765,54381.8636988 2023-10-25,11:04:09.000,298,11062070,-795,0,1698231848,13035.58869905999,85.536187290003,54381.90562152 2023-10-25,11:04:10.000,298,11062074,-795,0,1698231849,13035.521335959995,85.50094163999893,54381.89164728 2023-10-25,11:04:11.000,298,11062032,-795,0,1698231850,13035.49439072,85.45159773000341,54381.88466016 2023-10-25,11:04:12.000,298,11062056,-795,0,1698231851,13035.501127029995,85.4234012099987,54381.77985336001 2023-10-25,11:04:13.000,298,11062007,-795,0,1698231852,13035.541544889995,85.3881555600019,54381.82876320001 2023-10-25,11:04:14.000,298,11062051,-795,0,1698231853,13035.561753819995,85.33881164999912,54381.90562152 2023-10-25,11:04:15.000,298,11062060,-795,0,1698231854,13035.54828119999,85.29651687000296,54381.89863440001 2023-10-25,11:04:16.000,298,11062049,-795,0,1698231855,13035.55501751,85.31766426000104,54381.88466016 2023-10-25,11:04:17.000,298,11062055,-795,0,1698231856,13035.561753819995,85.29651687000296,54381.84273744 2023-10-25,11:04:18.000,298,11062067,-795,0,1698231857,13035.63585323,85.2894677400036,54382.01042832 2023-10-25,11:04:19.000,298,11062035,-795,0,1698231858,13035.58869905999,85.28241861000424,54381.98946696001 2023-10-25,11:04:20.000,298,11062077,-795,0,1698231859,13035.62911691999,85.26832034999825,54381.89863440001 2023-10-25,11:04:21.000,298,11062074,-795,0,1698231860,13035.59543537,85.24717296000017,54381.94754424001 2023-10-25,11:04:22.000,298,11062069,-795,0,1698231861,13035.57522644,85.25422208999953,54381.83575032 2023-10-25,11:04:23.000,298,11062073,-795,0,1698231862,13035.52807226999,85.24717296000017,54381.84972456001 2023-10-25,11:04:24.000,298,11062038,-795,0,1698231863,13035.53480858,85.28241861000424,54381.8636988 2023-10-25,11:04:25.000,298,11062046,-795,0,1698231864,13035.581962749995,85.27536948000488,54381.99645408001 2023-10-25,11:04:26.000,298,11062049,-795,0,1698231865,13035.63585323,85.2894677400036,54381.96850560001 2023-10-25,11:04:27.000,298,11062001,-795,0,1698231866,13035.62911691999,85.2894677400036,54381.89863440001 2023-10-25,11:04:28.000,298,11062076,-795,0,1698231867,13035.561753819995,85.3247133900004,54381.73793064 2023-10-25,11:04:29.000,298,11062064,-795,0,1698231868,13035.59543537,85.35290990999783,54381.84273744 2023-10-25,11:04:30.000,298,11062054,-795,0,1698231869,13035.58869905999,85.4374994700047,54381.926582880005 2023-10-25,11:04:31.000,298,11062098,-795,0,1698231870,13035.52807226999,85.45159773000341,54381.88466016 2023-10-25,11:04:32.000,298,11062063,-795,0,1698231871,13035.561753819995,85.47274512000149,54381.877673040006 2023-10-25,11:04:33.000,298,11062070,-795,0,1698231872,13035.59543537,85.44454860000405,54382.0034412 2023-10-25,11:04:34.000,298,11062041,-795,0,1698231873,13035.58869905999,85.47979425000085,54381.98946696001 2023-10-25,11:04:35.000,298,11062023,-795,0,1698231874,13035.56849012999,85.50799076999829,54382.03138968 2023-10-25,11:04:36.000,298,11062085,-795,0,1698231875,13035.49439072,85.52208903000428,54381.84273744 2023-10-25,11:04:37.000,298,11062021,-795,0,1698231876,13035.51459965,85.48684338000021,54381.877673040006 2023-10-25,11:04:38.000,298,11062031,-795,0,1698231877,13035.57522644,85.55733468000108,54381.96151848 2023-10-25,11:04:39.000,298,11062039,-795,0,1698231878,13035.541544889995,85.50799076999829,54381.96151848 2023-10-25,11:04:40.000,298,11062050,-795,0,1698231879,13035.56849012999,85.55733468000108,54381.98946696001 2023-10-25,11:04:41.000,298,11062031,-795,0,1698231880,13035.51459965,85.52913816000364,54381.96151848 2023-10-25,11:04:42.000,298,11062057,-795,0,1698231881,13035.51459965,85.55028555000172,54381.88466016 2023-10-25,11:04:43.000,298,11061988,-795,0,1698231882,13035.541544889995,85.55733468000108,54381.975492720005 2023-10-25,11:04:44.000,298,11062053,-795,0,1698231883,13035.58869905999,85.536187290003,54381.89164728 2023-10-25,11:04:45.000,298,11062098,-795,0,1698231884,13035.59543537,85.536187290003,54381.99645408001 2023-10-25,11:04:46.000,298,11062060,-795,0,1698231885,13035.50786333999,85.5714329399998,54381.94055712 2023-10-25,11:04:47.000,298,11062030,-795,0,1698231886,13035.521335959995,85.55028555000172,54381.78684048 2023-10-25,11:04:48.000,298,11062034,-795,0,1698231887,13035.54828119999,85.56438381000044,54381.84273744 2023-10-25,11:04:49.000,298,11062091,-795,0,1698231888,13035.581962749995,85.51503989999765,54381.99645408001 2023-10-25,11:04:50.000,298,11062065,-795,0,1698231889,13035.57522644,85.55733468000108,54381.99645408001 2023-10-25,11:04:51.000,298,11062020,-795,0,1698231890,13035.6156443,85.55028555000172,54381.975492720005 2023-10-25,11:04:52.000,298,11062021,-795,0,1698231891,13035.59543537,85.52913816000364,54381.77985336001 2023-10-25,11:04:53.000,298,11062062,-795,0,1698231892,13035.60890798999,85.52913816000364,54381.78684048 2023-10-25,11:04:54.000,298,11062064,-795,0,1698231893,13035.64932584999,85.55733468000108,54381.82177608001 2023-10-25,11:04:55.000,298,11062063,-795,0,1698231894,13035.63585323,85.55028555000172,54381.84273744 2023-10-25,11:04:56.000,298,11062014,-795,0,1698231895,13035.581962749995,85.59258032999787,54381.78684048 2023-10-25,11:04:57.000,298,11062084,-795,0,1698231896,13035.561753819995,85.59258032999787,54381.81478896 2023-10-25,11:04:58.000,298,11062037,-795,0,1698231897,13035.65606216,85.6348751100013,54381.89863440001 2023-10-25,11:04:59.000,298,11062026,-795,0,1698231898,13035.642589539995,85.66307162999874,54381.82876320001 2023-10-25,11:05:00.000,298,11062056,-795,0,1698231899,13035.60890798999,85.73356292999961,54381.77286624 2023-10-25,11:05:01.000,298,11062019,-795,0,1698231900,13035.622380609995,85.71946467000089,54381.807801840005 2023-10-25,11:05:02.000,298,11062054,-795,0,1698231901,13035.602171679995,85.7829068400024,54381.73793064 2023-10-25,11:05:03.000,298,11062089,-795,0,1698231902,13035.602171679995,85.80405423000047,54381.78684048 2023-10-25,11:05:04.000,298,11062053,-795,0,1698231903,13035.64932584999,85.86044727000262,54381.91959576001 2023-10-25,11:05:05.000,298,11062031,-795,0,1698231904,13035.683007399995,85.89569291999942,54381.96151848 2023-10-25,11:05:06.000,298,11062033,-795,0,1698231905,13035.59543537,85.96618422000029,54381.81478896 2023-10-25,11:05:07.000,298,11062070,-795,0,1698231906,13035.703216329995,85.98733160999836,54381.80081472001 2023-10-25,11:05:08.000,298,11062036,-795,0,1698231907,13035.743634189996,86.03667552000115,54381.87068592001 2023-10-25,11:05:09.000,298,11062023,-795,0,1698231908,13035.743634189996,86.0296263900018,54381.82177608001 2023-10-25,11:05:10.000,298,11062049,-795,0,1698231909,13035.8177336,86.0930685600033,54381.94754424001 2023-10-25,11:05:11.000,298,11062101,-795,0,1698231910,13035.790788359991,86.13536333999946,54381.926582880005 2023-10-25,11:05:12.000,298,11062052,-795,0,1698231911,13035.824469909996,86.17060899000353,54381.91959576001 2023-10-25,11:05:13.000,298,11062062,-795,0,1698231912,13035.864887769996,86.1283142100001,54382.08029952 2023-10-25,11:05:14.000,298,11062029,-795,0,1698231913,13035.912041939991,86.14946159999818,54382.108248 2023-10-25,11:05:15.000,298,11062013,-795,0,1698231914,13035.912041939991,86.14946159999818,54382.13619648001 2023-10-25,11:05:16.000,298,11062085,-795,0,1698231915,13035.905305629996,86.17765812000289,54381.89164728 2023-10-25,11:05:17.000,298,11062098,-795,0,1698231916,13035.932250869992,86.16355986000417,54381.94754424001 2023-10-25,11:05:18.000,298,11062082,-795,0,1698231917,13035.938987180001,86.17060899000353,54381.99645408001 2023-10-25,11:05:19.000,298,11062042,-795,0,1698231918,13035.945723489996,86.14241246999882,54381.98946696001 2023-10-25,11:05:20.000,298,11062082,-795,0,1698231919,13035.912041939991,86.15651073000481,54382.06632528001 2023-10-25,11:05:21.000,298,11062078,-795,0,1698231920,13035.925514559996,86.11421595000138,54382.01042832 2023-10-25,11:05:22.000,298,11062058,-795,0,1698231921,13035.912041939991,86.10716682000202,54381.98247984 2023-10-25,11:05:23.000,298,11062050,-795,0,1698231922,13035.932250869992,86.03667552000115,54382.045363920006 2023-10-25,11:05:24.000,298,11062034,-795,0,1698231923,13035.912041939991,86.07192116999795,54382.01042832 2023-10-25,11:05:25.000,298,11062043,-795,0,1698231924,13035.912041939991,86.00142987000436,54382.01042832 2023-10-25,11:05:26.000,298,11062034,-795,0,1698231925,13035.79752467,85.980282479999,54381.81478896 2023-10-25,11:05:27.000,298,11062021,-795,0,1698231926,13035.858151460001,85.97323334999965,54381.93357 2023-10-25,11:05:28.000,298,11062054,-795,0,1698231927,13035.878360390001,85.96618422000029,54381.98946696001 2023-10-25,11:05:29.000,298,11062045,-795,0,1698231928,13036.006350279997,85.96618422000029,54382.08728664001 2023-10-25,11:05:30.000,298,11062050,-795,0,1698231929,13035.945723489996,85.96618422000029,54382.10126088 2023-10-25,11:05:31.000,298,11062032,-795,0,1698231930,13036.013086589992,85.90979117999814,54382.01741544001 2023-10-25,11:05:32.000,298,11062066,-795,0,1698231931,13035.938987180001,85.94503683000221,54381.91959576001 2023-10-25,11:05:33.000,298,11062009,-795,0,1698231932,13036.006350279997,85.90979117999814,54381.96151848 2023-10-25,11:05:34.000,298,11062097,-795,0,1698231933,13035.972668729992,85.95208596000157,54381.96151848 2023-10-25,11:05:35.000,298,11062028,-795,0,1698231934,13036.040031830002,85.92388944000413,54382.03138968 2023-10-25,11:05:36.000,298,11062051,-795,0,1698231935,13036.046768139997,85.93093857000349,54382.024402560004 2023-10-25,11:05:37.000,298,11062061,-795,0,1698231936,13036.060240760002,85.90274204999878,54381.99645408001 2023-10-25,11:05:38.000,298,11062064,-795,0,1698231937,13036.127603859997,85.86044727000262,54382.12222224 2023-10-25,11:05:39.000,298,11062057,-795,0,1698231938,13036.154549099992,85.85339814000326,54382.094273760005 2023-10-25,11:05:40.000,298,11062112,-795,0,1698231939,13036.161285410002,85.8463490100039,54382.05933816 2023-10-25,11:05:41.000,298,11062051,-795,0,1698231940,13036.181494340002,85.79700510000112,54382.05933816 2023-10-25,11:05:42.000,298,11062035,-795,0,1698231941,13036.127603859997,85.79700510000112,54381.91959576001 2023-10-25,11:05:43.000,298,11062035,-795,0,1698231942,13036.147812789997,85.76175945000432,54381.90562152 2023-10-25,11:05:44.000,298,11062041,-795,0,1698231943,13036.215175889993,85.74766118999833,54382.08728664001 2023-10-25,11:05:45.000,298,11062038,-795,0,1698231944,13036.201703270002,85.71946467000089,54382.0733124 2023-10-25,11:05:46.000,298,11062034,-795,0,1698231945,13036.215175889993,85.71241554000153,54382.08029952 2023-10-25,11:05:47.000,298,11062023,-795,0,1698231946,13036.174758029993,85.6701207599981,54381.91260864 2023-10-25,11:05:48.000,298,11062010,-795,0,1698231947,13036.215175889993,85.61372772000323,54382.03837680001 2023-10-25,11:05:49.000,298,11062039,-795,0,1698231948,13036.208439579998,85.58553119999851,54382.03837680001 2023-10-25,11:05:50.000,298,11062043,-795,0,1698231949,13036.188230649997,85.59258032999787,54382.01741544001 2023-10-25,11:05:51.000,298,11062032,-795,0,1698231950,13036.141076480002,85.5714329399998,54381.87068592001 2023-10-25,11:05:52.000,298,11062024,-795,0,1698231951,13036.168021719997,85.50799076999829,54381.96850560001 2023-10-25,11:05:53.000,298,11062034,-795,0,1698231952,13036.228648509998,85.49389250999957,54382.05933816 2023-10-25,11:05:54.000,298,11062032,-795,0,1698231953,13036.228648509998,85.47979425000085,54382.12222224 2023-10-25,11:05:55.000,298,11062052,-795,0,1698231954,13036.194966959993,85.43045033999806,54382.10126088 2023-10-25,11:05:56.000,298,11062063,-795,0,1698231955,13036.114131239992,85.40930294999998,54381.807801840005 2023-10-25,11:05:57.000,298,11062011,-795,0,1698231956,13036.154549099992,85.38110643000255,54381.87068592001 2023-10-25,11:05:58.000,298,11062032,-795,0,1698231957,13036.161285410002,85.37405730000319,54381.91959576001 2023-10-25,11:05:59.000,298,11062092,-795,0,1698231958,13036.120867550002,85.37405730000319,54381.89863440001 2023-10-25,11:06:00.000,298,11062068,-795,0,1698231959,13036.181494340002,85.36700817000383,54382.045363920006 2023-10-25,11:06:01.000,298,11062054,-795,0,1698231960,13036.194966959993,85.35290990999783,54382.0034412 2023-10-25,11:06:02.000,298,11062053,-795,0,1698231961,13036.120867550002,85.34586077999847,54381.8636988 2023-10-25,11:06:03.000,298,11061988,-795,0,1698231962,13036.188230649997,85.33881164999912,54382.01741544001 2023-10-25,11:06:04.000,298,11062029,-795,0,1698231963,13036.093922309992,85.36700817000383,54381.89164728 2023-10-25,11:06:05.000,298,11062034,-795,0,1698231964,13036.127603859997,85.35995904000447,54382.01042832 2023-10-25,11:06:06.000,298,11062042,-795,0,1698231965,13036.168021719997,85.36700817000383,54382.03837680001 2023-10-25,11:06:07.000,298,11062047,-795,0,1698231966,13035.979405040001,85.37405730000319,54381.807801840005 2023-10-25,11:06:08.000,298,11062041,-795,0,1698231967,13036.046768139997,85.36700817000383,54381.84972456001 2023-10-25,11:06:09.000,298,11062052,-795,0,1698231968,13036.134340169992,85.35995904000447,54382.08728664001 2023-10-25,11:06:10.000,298,11062065,-795,0,1698231969,13036.168021719997,85.37405730000319,54382.108248 2023-10-25,11:06:11.000,298,11062025,-795,0,1698231970,13036.141076480002,85.35995904000447,54382.05235104 2023-10-25,11:06:12.000,298,11062032,-795,0,1698231971,13036.073713379992,85.39520469000126,54381.877673040006 2023-10-25,11:06:13.000,298,11062029,-795,0,1698231972,13036.040031830002,85.38110643000255,54381.94754424001 2023-10-25,11:06:14.000,298,11062043,-795,0,1698231973,13036.046768139997,85.4374994700047,54381.94754424001 2023-10-25,11:06:15.000,298,11062057,-795,0,1698231974,13036.080449690002,85.45864686000277,54382.03837680001 2023-10-25,11:06:16.000,298,11062054,-795,0,1698231975,13036.066977069997,85.4374994700047,54382.01741544001 2023-10-25,11:06:17.000,298,11062061,-795,0,1698231976,13036.040031830002,85.45864686000277,54381.98247984 2023-10-25,11:06:18.000,298,11062026,-795,0,1698231977,13036.127603859997,85.47274512000149,54382.08728664001 2023-10-25,11:06:19.000,298,11062079,-795,0,1698231978,13036.161285410002,85.45159773000341,54382.0733124 2023-10-25,11:06:20.000,298,11062046,-795,0,1698231979,13036.107394929997,85.45864686000277,54382.11523512001 2023-10-25,11:06:21.000,298,11062101,-795,0,1698231980,13036.100658620002,85.49389250999957,54382.06632528001 2023-10-25,11:06:22.000,298,11062045,-795,0,1698231981,13036.073713379992,85.47274512000149,54381.90562152 2023-10-25,11:06:23.000,298,11062059,-795,0,1698231982,13036.080449690002,85.45159773000341,54381.8636988 2023-10-25,11:06:24.000,298,11062070,-795,0,1698231983,13036.114131239992,85.46569599000213,54381.96151848 2023-10-25,11:06:25.000,298,11062058,-795,0,1698231984,13036.201703270002,85.44454860000405,54382.08728664001 2023-10-25,11:06:26.000,298,11062039,-795,0,1698231985,13036.154549099992,85.47274512000149,54382.11523512001 2023-10-25,11:06:27.000,298,11062017,-795,0,1698231986,13036.161285410002,85.45864686000277,54381.98946696001 2023-10-25,11:06:28.000,298,11061986,-795,0,1698231987,13036.066977069997,85.40930294999998,54381.77985336001 2023-10-25,11:06:29.000,298,11062040,-795,0,1698231988,13036.046768139997,85.36700817000383,54381.82876320001 2023-10-25,11:06:30.000,298,11062079,-795,0,1698231989,13036.107394929997,85.33881164999912,54381.95453136 2023-10-25,11:06:31.000,298,11062045,-795,0,1698231990,13036.060240760002,85.35995904000447,54381.89863440001 2023-10-25,11:06:32.000,298,11062075,-795,0,1698231991,13035.986141349997,85.28241861000424,54381.91959576001 2023-10-25,11:06:33.000,298,11062049,-795,0,1698231992,13036.060240760002,85.31766426000104,54382.08029952 2023-10-25,11:06:34.000,298,11062049,-795,0,1698231993,13035.959196110001,85.30356600000232,54382.045363920006 2023-10-25,11:06:35.000,298,11062050,-795,0,1698231994,13035.918778250001,85.27536948000488,54381.95453136 2023-10-25,11:06:36.000,298,11062068,-795,0,1698231995,13035.851415149991,85.31061513000168,54381.82177608001 2023-10-25,11:06:37.000,298,11062092,-795,0,1698231996,13035.844678839996,85.26832034999825,54381.8636988 2023-10-25,11:06:38.000,298,11062045,-795,0,1698231997,13035.804260979996,85.24012383000081,54381.94055712 2023-10-25,11:06:39.000,298,11062050,-795,0,1698231998,13035.77057942999,85.26127121999889,54381.98247984 2023-10-25,11:06:40.000,298,11062080,-795,0,1698231999,13035.804260979996,85.31061513000168,54382.05933816 2023-10-25,11:06:41.000,298,11062026,-795,0,1698232000,13035.71668895,85.2894677400036,54381.96850560001 2023-10-25,11:06:42.000,298,11062039,-795,0,1698232001,13035.58869905999,85.24012383000081,54381.877673040006 2023-10-25,11:06:43.000,298,11061990,-795,0,1698232002,13035.63585323,85.27536948000488,54381.94754424001 2023-10-25,11:06:44.000,298,11062070,-795,0,1698232003,13035.55501751,85.31766426000104,54381.877673040006 2023-10-25,11:06:45.000,298,11062062,-795,0,1698232004,13035.561753819995,85.31766426000104,54381.91260864 2023-10-25,11:06:46.000,298,11062047,-795,0,1698232005,13035.480918099995,85.34586077999847,54381.78684048 2023-10-25,11:06:47.000,298,11062079,-795,0,1698232006,13035.46744547999,85.35290990999783,54381.78684048 2023-10-25,11:06:48.000,298,11062058,-795,0,1698232007,13035.51459965,85.38110643000255,54381.93357 2023-10-25,11:06:49.000,298,11062081,-795,0,1698232008,13035.48765440999,85.35290990999783,54381.95453136 2023-10-25,11:06:50.000,298,11062082,-795,0,1698232009,13035.52807226999,85.35995904000447,54381.96151848 2023-10-25,11:06:51.000,298,11062093,-795,0,1698232010,13035.52807226999,85.36700817000383,54381.91959576001 2023-10-25,11:06:52.000,298,11062059,-795,0,1698232011,13035.43376393,85.39520469000126,54381.74491776 2023-10-25,11:06:53.000,298,11062046,-795,0,1698232012,13035.48765440999,85.37405730000319,54381.7938276 2023-10-25,11:06:54.000,298,11062065,-795,0,1698232013,13035.50786333999,85.40930294999998,54381.89863440001 2023-10-25,11:06:55.000,298,11062032,-795,0,1698232014,13035.50786333999,85.3881555600019,54381.856711680004 2023-10-25,11:06:56.000,298,11062044,-795,0,1698232015,13035.49439072,85.37405730000319,54381.807801840005 2023-10-25,11:06:57.000,298,11062052,-795,0,1698232016,13035.50786333999,85.34586077999847,54381.77286624 2023-10-25,11:06:58.000,298,11062091,-795,0,1698232017,13035.561753819995,85.30356600000232,54381.877673040006 2023-10-25,11:06:59.000,298,11062064,-795,0,1698232018,13035.54828119999,85.27536948000488,54381.84972456001 2023-10-25,11:07:00.000,298,11062070,-795,0,1698232019,13035.56849012999,85.27536948000488,54381.77286624 2023-10-25,11:07:01.000,298,11062045,-795,0,1698232020,13035.55501751,85.21192731000338,54381.70299504001 2023-10-25,11:07:02.000,298,11062036,-795,0,1698232021,13035.59543537,85.2260255700021,54381.71696928 2023-10-25,11:07:03.000,298,11062051,-795,0,1698232022,13035.53480858,85.2260255700021,54381.62613672 2023-10-25,11:07:04.000,298,11062101,-795,0,1698232023,13035.60890798999,85.20487818000402,54381.8636988 2023-10-25,11:07:05.000,298,11062069,-795,0,1698232024,13035.662798469995,85.19077991999802,54381.89863440001 2023-10-25,11:07:06.000,298,11062027,-795,0,1698232025,13035.642589539995,85.19782905000466,54381.7938276 2023-10-25,11:07:07.000,298,11062056,-795,0,1698232026,13035.6156443,85.14143601000251,54381.689020800004 2023-10-25,11:07:08.000,298,11062051,-795,0,1698232027,13035.480918099995,85.16258340000059,54381.57722688 2023-10-25,11:07:09.000,298,11062046,-795,0,1698232028,13035.521335959995,85.12733775000379,54381.50735568 2023-10-25,11:07:10.000,298,11062030,-795,0,1698232029,13035.63585323,85.14848514000187,54381.758892000005 2023-10-25,11:07:11.000,298,11062080,-795,0,1698232030,13035.57522644,85.16258340000059,54381.640110960005 2023-10-25,11:07:12.000,298,11062070,-795,0,1698232031,13035.60890798999,85.16258340000059,54381.6191496 2023-10-25,11:07:13.000,298,11062054,-795,0,1698232032,13035.58869905999,85.16963252999994,54381.70299504001 2023-10-25,11:07:14.000,298,11062034,-795,0,1698232033,13035.642589539995,85.16963252999994,54381.7938276 2023-10-25,11:07:15.000,298,11062002,-795,0,1698232034,13035.65606216,85.1766816599993,54381.807801840005 2023-10-25,11:07:16.000,298,11062097,-795,0,1698232035,13035.60890798999,85.20487818000402,54381.758892000005 2023-10-25,11:07:17.000,298,11062014,-795,0,1698232036,13035.602171679995,85.24012383000081,54381.62613672 2023-10-25,11:07:18.000,298,11062037,-795,0,1698232037,13035.602171679995,85.23307470000145,54381.64709808 2023-10-25,11:07:19.000,298,11062054,-795,0,1698232038,13035.662798469995,85.27536948000488,54381.74491776 2023-10-25,11:07:20.000,298,11062036,-795,0,1698232039,13035.68974370999,85.30356600000232,54381.78684048 2023-10-25,11:07:21.000,298,11062082,-795,0,1698232040,13035.602171679995,85.34586077999847,54381.65408520001 2023-10-25,11:07:22.000,298,11062077,-795,0,1698232041,13035.642589539995,85.40225382000062,54381.7239564 2023-10-25,11:07:23.000,298,11061989,-795,0,1698232042,13035.662798469995,85.40930294999998,54381.709982160006 2023-10-25,11:07:24.000,298,11062075,-795,0,1698232043,13035.66953477999,85.44454860000405,54381.709982160006 2023-10-25,11:07:25.000,298,11062070,-795,0,1698232044,13035.64932584999,85.45864686000277,54381.67504656 2023-10-25,11:07:26.000,298,11062060,-795,0,1698232045,13035.642589539995,85.52913816000364,54381.67504656 2023-10-25,11:07:27.000,298,11062034,-795,0,1698232046,13035.56849012999,85.50799076999829,54381.66805944 2023-10-25,11:07:28.000,298,11062070,-795,0,1698232047,13035.56849012999,85.55028555000172,54381.640110960005 2023-10-25,11:07:29.000,298,11062023,-795,0,1698232048,13035.64932584999,85.61372772000323,54381.77286624 2023-10-25,11:07:30.000,298,11062061,-795,0,1698232049,13035.723425259996,85.62077685000258,54381.82177608001 2023-10-25,11:07:31.000,298,11061970,-795,0,1698232050,13035.73016156999,85.6348751100013,54381.71696928 2023-10-25,11:07:32.000,298,11062033,-795,0,1698232051,13035.6156443,85.66307162999874,54381.6191496 2023-10-25,11:07:33.000,298,11062021,-795,0,1698232052,13035.65606216,85.6701207599981,54381.63312384001 2023-10-25,11:07:34.000,298,11062049,-795,0,1698232053,13035.66953477999,85.6701207599981,54381.71696928 2023-10-25,11:07:35.000,298,11062057,-795,0,1698232054,13035.64932584999,85.73356292999961,54381.71696928 2023-10-25,11:07:36.000,298,11062060,-795,0,1698232055,13035.60890798999,85.71946467000089,54381.63312384001 2023-10-25,11:07:37.000,298,11062055,-795,0,1698232056,13035.622380609995,85.6842190200041,54381.59818824 2023-10-25,11:07:38.000,298,11062036,-795,0,1698232057,13035.67627109,85.71241554000153,54381.65408520001 2023-10-25,11:07:39.000,298,11062011,-795,0,1698232058,13035.70995263999,85.69126815000345,54381.51434280001 2023-10-25,11:07:40.000,298,11062035,-795,0,1698232059,13035.73016156999,85.70536641000217,54381.43049736 2023-10-25,11:07:41.000,298,11062070,-795,0,1698232060,13035.810997289991,85.75471031999768,54381.46543296001 2023-10-25,11:07:42.000,298,11062050,-795,0,1698232061,13035.824469909996,85.8815946600007,54381.304729200005 2023-10-25,11:07:43.000,298,11062006,-795,0,1698232062,13035.71668895,86.00142987000436,54381.31870344001 2023-10-25,11:07:44.000,298,11062006,-795,0,1698232063,13035.723425259996,86.06487203999859,54381.542291280006 2023-10-25,11:07:45.000,298,11062019,-795,0,1698232064,13035.66953477999,86.06487203999859,54381.58421400001 2023-10-25,11:07:46.000,298,11062053,-795,0,1698232065,13035.602171679995,86.00847900000372,54381.57722688 2023-10-25,11:07:47.000,298,11062005,-795,0,1698232066,13035.57522644,86.05782290999923,54381.39556176001 2023-10-25,11:07:48.000,298,11062003,-795,0,1698232067,13035.622380609995,86.05077377999987,54381.50735568 2023-10-25,11:07:49.000,298,11062020,-795,0,1698232068,13035.64932584999,86.07897030000458,54381.57722688 2023-10-25,11:07:50.000,298,11062044,-795,0,1698232069,13035.70995263999,86.0930685600033,54381.6191496 2023-10-25,11:07:51.000,298,11062017,-795,0,1698232070,13035.66953477999,86.1283142100001,54381.57722688 2023-10-25,11:07:52.000,298,11062080,-795,0,1698232071,13035.73689788,86.12126508000074,54381.640110960005 2023-10-25,11:07:53.000,298,11062048,-795,0,1698232072,13035.75037049999,86.1283142100001,54381.640110960005 2023-10-25,11:07:54.000,298,11062035,-795,0,1698232073,13035.784052049996,86.1283142100001,54381.73793064 2023-10-25,11:07:55.000,298,11062046,-795,0,1698232074,13035.804260979996,86.14241246999882,54381.78684048 2023-10-25,11:07:56.000,298,11062054,-795,0,1698232075,13035.851415149991,86.16355986000417,54381.81478896 2023-10-25,11:07:57.000,298,11062012,-795,0,1698232076,13035.790788359991,86.19880551000097,54381.689020800004 2023-10-25,11:07:58.000,298,11062070,-795,0,1698232077,13035.79752467,86.11421595000138,54381.67504656 2023-10-25,11:07:59.000,298,11062087,-795,0,1698232078,13035.864887769996,86.17060899000353,54381.84972456001 2023-10-25,11:08:00.000,298,11062058,-795,0,1698232079,13035.925514559996,86.17060899000353,54381.84972456001 2023-10-25,11:08:01.000,298,11062054,-795,0,1698232080,13035.878360390001,86.14241246999882,54381.807801840005 2023-10-25,11:08:02.000,298,11062079,-795,0,1698232081,13035.898569320001,86.1283142100001,54381.74491776 2023-10-25,11:08:03.000,298,11062003,-795,0,1698232082,13035.898569320001,86.12126508000074,54381.75190488001 2023-10-25,11:08:04.000,298,11062023,-795,0,1698232083,13035.959196110001,86.07897030000458,54381.84972456001 2023-10-25,11:08:05.000,298,11062070,-795,0,1698232084,13035.952459799992,86.10011769000266,54381.84972456001 2023-10-25,11:08:06.000,298,11062091,-795,0,1698232085,13035.959196110001,86.01552813000308,54381.83575032 2023-10-25,11:08:07.000,298,11062053,-795,0,1698232086,13035.844678839996,85.99438073999772,54381.70299504001 2023-10-25,11:08:08.000,298,11062066,-795,0,1698232087,13035.905305629996,85.99438073999772,54381.74491776 2023-10-25,11:08:09.000,298,11062024,-795,0,1698232088,13035.871624079991,85.95913509000093,54381.7938276 2023-10-25,11:08:10.000,298,11062066,-795,0,1698232089,13035.871624079991,85.94503683000221,54381.66107232001 2023-10-25,11:08:11.000,298,11062030,-795,0,1698232090,13035.885096699996,85.93093857000349,54381.856711680004 2023-10-25,11:08:12.000,298,11062052,-795,0,1698232091,13035.844678839996,85.88864379000006,54381.65408520001 2023-10-25,11:08:13.000,298,11062030,-795,0,1698232092,13035.8177336,85.90979117999814,54381.7239564 2023-10-25,11:08:14.000,298,11062078,-795,0,1698232093,13035.905305629996,85.88864379000006,54381.84972456001 2023-10-25,11:08:15.000,298,11062036,-795,0,1698232094,13035.864887769996,85.86749640000198,54381.8636988 2023-10-25,11:08:16.000,298,11062049,-795,0,1698232095,13035.844678839996,85.81110335999983,54381.78684048 2023-10-25,11:08:17.000,298,11062048,-795,0,1698232096,13035.824469909996,85.80405423000047,54381.83575032 2023-10-25,11:08:18.000,298,11062063,-795,0,1698232097,13035.885096699996,85.82520161999855,54381.91260864 2023-10-25,11:08:19.000,298,11062036,-795,0,1698232098,13035.831206219991,85.81110335999983,54381.89863440001 2023-10-25,11:08:20.000,298,11062029,-795,0,1698232099,13035.844678839996,85.78995597000176,54381.80081472001 2023-10-25,11:08:21.000,298,11062052,-795,0,1698232100,13035.77731574,85.74766118999833,54381.78684048 2023-10-25,11:08:22.000,298,11062050,-795,0,1698232101,13035.790788359991,85.72651380000025,54381.64709808 2023-10-25,11:08:23.000,298,11062049,-795,0,1698232102,13035.70995263999,85.71241554000153,54381.66805944 2023-10-25,11:08:24.000,298,11062057,-795,0,1698232103,13035.83794253,85.69831728000281,54381.82177608001 2023-10-25,11:08:25.000,298,11062048,-795,0,1698232104,13035.784052049996,85.66307162999874,54381.84273744 2023-10-25,11:08:26.000,298,11062056,-795,0,1698232105,13035.831206219991,85.66307162999874,54381.8636988 2023-10-25,11:08:27.000,298,11062024,-795,0,1698232106,13035.70995263999,85.6701207599981,54381.640110960005 2023-10-25,11:08:28.000,298,11062009,-795,0,1698232107,13035.77057942999,85.66307162999874,54381.71696928 2023-10-25,11:08:29.000,298,11062016,-795,0,1698232108,13035.743634189996,85.62782598000194,54381.69600792 2023-10-25,11:08:30.000,298,11062070,-795,0,1698232109,13035.810997289991,85.57848206999915,54381.7239564 2023-10-25,11:08:31.000,298,11062053,-795,0,1698232110,13035.70995263999,85.56438381000044,54381.640110960005 2023-10-25,11:08:32.000,298,11062081,-795,0,1698232111,13035.73689788,85.536187290003,54381.66107232001 2023-10-25,11:08:33.000,298,11062050,-795,0,1698232112,13035.824469909996,85.50799076999829,54381.77985336001 2023-10-25,11:08:34.000,298,11062015,-795,0,1698232113,13035.790788359991,85.45864686000277,54381.758892000005 2023-10-25,11:08:35.000,298,11062052,-795,0,1698232114,13035.77057942999,85.45864686000277,54381.80081472001 2023-10-25,11:08:36.000,298,11062096,-795,0,1698232115,13035.68974370999,85.41635207999934,54381.5492784 2023-10-25,11:08:37.000,298,11062078,-795,0,1698232116,13035.73689788,85.3881555600019,54381.66107232001 2023-10-25,11:08:38.000,298,11062074,-795,0,1698232117,13035.73016156999,85.40225382000062,54381.76587912 2023-10-25,11:08:39.000,298,11062062,-795,0,1698232118,13035.69648002,85.35995904000447,54381.77985336001 2023-10-25,11:08:40.000,298,11062039,-795,0,1698232119,13035.743634189996,85.34586077999847,54381.78684048 2023-10-25,11:08:41.000,298,11062065,-795,0,1698232120,13035.75710681,85.2894677400036,54381.77286624 2023-10-25,11:08:42.000,298,11062082,-795,0,1698232121,13035.68974370999,85.2894677400036,54381.59818824 2023-10-25,11:08:43.000,298,11062030,-795,0,1698232122,13035.642589539995,85.25422208999953,54381.58421400001 2023-10-25,11:08:44.000,298,11062053,-795,0,1698232123,13035.68974370999,85.21897644000273,54381.63312384001 2023-10-25,11:08:45.000,298,11062072,-795,0,1698232124,13035.69648002,85.26127121999889,54381.71696928 2023-10-25,11:08:46.000,298,11062064,-795,0,1698232125,13035.723425259996,85.18373078999866,54381.66107232001 2023-10-25,11:08:47.000,298,11062058,-795,0,1698232126,13035.622380609995,85.15553427000123,54381.60517536 2023-10-25,11:08:48.000,298,11062046,-795,0,1698232127,13035.622380609995,85.16963252999994,54381.62613672 2023-10-25,11:08:49.000,298,11062037,-795,0,1698232128,13035.66953477999,85.10619035999844,54381.74491776 2023-10-25,11:08:50.000,298,11062042,-795,0,1698232129,13035.68974370999,85.1132394899978,54381.73094352001 2023-10-25,11:08:51.000,298,11062119,-795,0,1698232130,13035.66953477999,85.08504297000036,54381.65408520001 2023-10-25,11:08:52.000,298,11062040,-795,0,1698232131,13035.66953477999,85.07094471000164,54381.57023976 2023-10-25,11:08:53.000,298,11062035,-795,0,1698232132,13035.6156443,85.04979732000356,54381.521329920004 2023-10-25,11:08:54.000,298,11061993,-795,0,1698232133,13035.67627109,85.05684645000292,54381.62613672 2023-10-25,11:08:55.000,298,11062019,-795,0,1698232134,13035.622380609995,85.05684645000292,54381.66805944 2023-10-25,11:08:56.000,298,11062077,-795,0,1698232135,13035.622380609995,85.01455166999949,54381.57722688 2023-10-25,11:08:57.000,298,11062065,-795,0,1698232136,13035.67627109,85.00750254000013,54381.62613672 2023-10-25,11:08:58.000,298,11062076,-795,0,1698232137,13035.683007399995,85.03569906000484,54381.69600792 2023-10-25,11:08:59.000,298,11062015,-795,0,1698232138,13035.67627109,85.02864992999821,54381.71696928 2023-10-25,11:09:00.000,298,11062070,-795,0,1698232139,13035.642589539995,85.02160079999885,54381.6191496 2023-10-25,11:09:01.000,298,11062077,-795,0,1698232140,13035.65606216,85.02160079999885,54381.640110960005 2023-10-25,11:09:02.000,298,11062073,-795,0,1698232141,13035.56849012999,85.0427481900042,54381.44447160001 2023-10-25,11:09:03.000,298,11062065,-795,0,1698232142,13035.52807226999,85.00045341000077,54381.46543296001 2023-10-25,11:09:04.000,298,11062064,-795,0,1698232143,13035.58869905999,84.98635515000205,54381.66805944 2023-10-25,11:09:05.000,298,11062051,-795,0,1698232144,13035.581962749995,84.9793060200027,54381.69600792 2023-10-25,11:09:06.000,298,11062075,-795,0,1698232145,13035.54828119999,85.00045341000077,54381.689020800004 2023-10-25,11:09:07.000,298,11062042,-795,0,1698232146,13035.460709169995,84.95110949999798,54381.39556176001 2023-10-25,11:09:08.000,298,11062080,-795,0,1698232147,13035.440500239994,84.96520776000398,54381.50735568 2023-10-25,11:09:09.000,298,11062060,-795,0,1698232148,13035.413555,84.90881472000183,54381.53530416001 2023-10-25,11:09:10.000,298,11062041,-795,0,1698232149,13035.332719279999,84.95815863000462,54381.53530416001 2023-10-25,11:09:11.000,298,11062087,-795,0,1698232150,13035.197993079993,84.96520776000398,54381.31171632 2023-10-25,11:09:12.000,298,11062051,-795,0,1698232151,13035.332719279999,84.97225689000334,54381.52831704 2023-10-25,11:09:13.000,298,11062050,-795,0,1698232152,13035.359664519994,84.94406036999862,54381.65408520001 2023-10-25,11:09:14.000,298,11062067,-795,0,1698232153,13035.332719279999,84.97225689000334,54381.58421400001 2023-10-25,11:09:15.000,298,11062000,-795,0,1698232154,13035.299037729994,85.01455166999949,54381.52831704 2023-10-25,11:09:16.000,298,11062051,-795,0,1698232155,13035.231674629998,85.00045341000077,54381.374600400006 2023-10-25,11:09:17.000,298,11062048,-795,0,1698232156,13035.197993079993,84.94406036999862,54381.34665192001 2023-10-25,11:09:18.000,298,11062067,-795,0,1698232157,13035.272092489999,85.00750254000013,54381.44447160001 2023-10-25,11:09:19.000,298,11062041,-795,0,1698232158,13035.272092489999,84.98635515000205,54381.45844584 2023-10-25,11:09:20.000,298,11062045,-795,0,1698232159,13035.292301419999,84.97225689000334,54381.51434280001 2023-10-25,11:09:21.000,298,11062051,-795,0,1698232160,13035.251883559999,84.9793060200027,54381.472420080005 2023-10-25,11:09:22.000,298,11062085,-795,0,1698232161,13035.224938319989,85.00045341000077,54381.3396648 2023-10-25,11:09:23.000,298,11062015,-795,0,1698232162,13035.258619869994,84.96520776000398,54381.4794072 2023-10-25,11:09:24.000,298,11062043,-795,0,1698232163,13035.272092489999,85.00750254000013,54381.374600400006 2023-10-25,11:09:25.000,298,11062065,-795,0,1698232164,13035.312510349999,85.01455166999949,54381.39556176001 2023-10-25,11:09:26.000,298,11062026,-795,0,1698232165,13035.224938319989,85.04979732000356,54381.29774208001 2023-10-25,11:09:27.000,298,11062073,-795,0,1698232166,13035.204729389989,85.07094471000164,54381.32569056001 2023-10-25,11:09:28.000,298,11062070,-795,0,1698232167,13035.292301419999,85.1132394899978,54381.45844584 2023-10-25,11:09:29.000,298,11062066,-795,0,1698232168,13035.32598296999,85.1132394899978,54381.50735568 2023-10-25,11:09:30.000,298,11062049,-795,0,1698232169,13035.332719279999,85.15553427000123,54381.46543296001 2023-10-25,11:09:31.000,298,11062064,-795,0,1698232170,13035.299037729994,85.16258340000059,54381.43748448 2023-10-25,11:09:32.000,298,11062079,-795,0,1698232171,13035.272092489999,85.24012383000081,54381.19992240001 2023-10-25,11:09:33.000,298,11062071,-795,0,1698232172,13035.359664519994,85.25422208999953,54381.3396648 2023-10-25,11:09:34.000,298,11062032,-795,0,1698232173,13035.38660975999,85.3247133900004,54381.39556176001 2023-10-25,11:09:35.000,298,11062060,-795,0,1698232174,13035.40681868999,85.37405730000319,54381.38158752 2023-10-25,11:09:36.000,298,11062041,-795,0,1698232175,13035.36640082999,85.44454860000405,54381.36062616 2023-10-25,11:09:37.000,298,11062073,-795,0,1698232176,13035.42702761999,85.4374994700047,54381.33267768 2023-10-25,11:09:38.000,298,11062090,-795,0,1698232177,13035.50786333999,85.48684338000021,54381.50735568 2023-10-25,11:09:39.000,298,11062059,-795,0,1698232178,13035.50786333999,85.49389250999957,54381.52831704 2023-10-25,11:09:40.000,298,11062063,-795,0,1698232179,13035.51459965,85.50094163999893,54381.45145872 2023-10-25,11:09:41.000,298,11062080,-795,0,1698232180,13035.541544889995,85.49389250999957,54381.44447160001 2023-10-25,11:09:42.000,298,11062027,-795,0,1698232181,13035.48765440999,85.52208903000428,54381.3396648 2023-10-25,11:09:43.000,298,11062069,-795,0,1698232182,13035.480918099995,85.52913816000364,54381.33267768 2023-10-25,11:09:44.000,298,11062065,-795,0,1698232183,13035.58869905999,85.56438381000044,54381.50735568 2023-10-25,11:09:45.000,298,11062074,-795,0,1698232184,13035.58869905999,85.54323642000236,54381.53530416001 2023-10-25,11:09:46.000,298,11062056,-795,0,1698232185,13035.602171679995,85.54323642000236,54381.49338144001 2023-10-25,11:09:47.000,298,11062091,-795,0,1698232186,13035.55501751,85.51503989999765,54381.22088376 2023-10-25,11:09:48.000,298,11062058,-795,0,1698232187,13035.54828119999,85.52208903000428,54381.3396648 2023-10-25,11:09:49.000,298,11062015,-795,0,1698232188,13035.581962749995,85.52913816000364,54381.38857464 2023-10-25,11:09:50.000,298,11062066,-795,0,1698232189,13035.64932584999,85.52913816000364,54381.374600400006 2023-10-25,11:09:51.000,298,11062083,-795,0,1698232190,13035.581962749995,85.46569599000213,54381.28376784 2023-10-25,11:09:52.000,298,11062059,-795,0,1698232191,13035.59543537,85.45159773000341,54381.34665192001 2023-10-25,11:09:53.000,298,11062042,-795,0,1698232192,13035.69648002,85.44454860000405,54381.4794072 2023-10-25,11:09:54.000,298,11062070,-795,0,1698232193,13035.75710681,85.4374994700047,54381.472420080005 2023-10-25,11:09:55.000,298,11062025,-795,0,1698232194,13035.784052049996,85.40225382000062,54381.409536 2023-10-25,11:09:56.000,298,11062053,-795,0,1698232195,13035.683007399995,85.4374994700047,54381.26280648 2023-10-25,11:09:57.000,298,11062060,-795,0,1698232196,13035.77731574,85.37405730000319,54381.3396648 2023-10-25,11:09:58.000,298,11062048,-795,0,1698232197,13035.8177336,85.39520469000126,54381.423510240005 2023-10-25,11:09:59.000,298,11062052,-795,0,1698232198,13035.790788359991,85.40225382000062,54381.374600400006 2023-10-25,11:10:00.000,298,11062067,-795,0,1698232199,13035.831206219991,85.38110643000255,54381.45145872 2023-10-25,11:10:01.000,298,11062057,-795,0,1698232200,13035.83794253,85.3881555600019,54381.43049736 2023-10-25,11:10:02.000,298,11062065,-795,0,1698232201,13035.763843119996,85.35290990999783,54381.27678072001 2023-10-25,11:10:03.000,298,11062003,-795,0,1698232202,13035.824469909996,85.36700817000383,54381.40254888 2023-10-25,11:10:04.000,298,11062049,-795,0,1698232203,13035.75710681,85.36700817000383,54381.38857464 2023-10-25,11:10:05.000,298,11062046,-795,0,1698232204,13035.75037049999,85.34586077999847,54381.409536 2023-10-25,11:10:06.000,298,11062064,-795,0,1698232205,13035.65606216,85.3881555600019,54381.26280648 2023-10-25,11:10:07.000,298,11062045,-795,0,1698232206,13035.6156443,85.36700817000383,54381.24883224001 2023-10-25,11:10:08.000,298,11062068,-795,0,1698232207,13035.65606216,85.34586077999847,54381.52831704 2023-10-25,11:10:09.000,298,11062035,-795,0,1698232208,13035.65606216,85.34586077999847,54381.59818824 2023-10-25,11:10:10.000,298,11062071,-795,0,1698232209,13035.60890798999,85.3247133900004,54381.49338144001 2023-10-25,11:10:11.000,298,11062060,-795,0,1698232210,13035.49439072,85.33176251999976,54381.38158752 2023-10-25,11:10:12.000,298,11062075,-795,0,1698232211,13035.40681868999,85.36700817000383,54381.26280648 2023-10-25,11:10:13.000,298,11062004,-795,0,1698232212,13035.51459965,85.31766426000104,54381.353639040004 2023-10-25,11:10:14.000,298,11062069,-795,0,1698232213,13035.521335959995,85.33881164999912,54381.423510240005 2023-10-25,11:10:15.000,298,11062086,-795,0,1698232214,13035.46744547999,85.34586077999847,54381.44447160001 2023-10-25,11:10:16.000,298,11062067,-795,0,1698232215,13035.440500239994,85.35290990999783,54381.374600400006 2023-10-25,11:10:17.000,298,11062054,-795,0,1698232216,13035.44723654999,85.30356600000232,54381.32569056001 2023-10-25,11:10:18.000,298,11062030,-795,0,1698232217,13035.501127029995,85.33176251999976,54381.46543296001 2023-10-25,11:10:19.000,298,11062053,-795,0,1698232218,13035.501127029995,85.2894677400036,54381.423510240005 2023-10-25,11:10:20.000,298,11062081,-795,0,1698232219,13035.501127029995,85.30356600000232,54381.41652312001 2023-10-25,11:10:21.000,298,11062074,-795,0,1698232220,13035.521335959995,85.31061513000168,54381.38857464 2023-10-25,11:10:22.000,298,11062078,-795,0,1698232221,13035.48765440999,85.29651687000296,54381.36062616 2023-10-25,11:10:23.000,298,11062062,-795,0,1698232222,13035.501127029995,85.2894677400036,54381.33267768 2023-10-25,11:10:24.000,298,11062044,-795,0,1698232223,13035.541544889995,85.24717296000017,54381.40254888 2023-10-25,11:10:25.000,298,11062081,-795,0,1698232224,13035.561753819995,85.26832034999825,54381.353639040004 2023-10-25,11:10:26.000,298,11062071,-795,0,1698232225,13035.51459965,85.24717296000017,54381.353639040004 2023-10-25,11:10:27.000,298,11062021,-795,0,1698232226,13035.48765440999,85.21897644000273,54381.137038320005 2023-10-25,11:10:28.000,298,11062016,-795,0,1698232227,13035.501127029995,85.1766816599993,54381.26280648 2023-10-25,11:10:29.000,298,11062064,-795,0,1698232228,13035.480918099995,85.16963252999994,54381.26280648 2023-10-25,11:10:30.000,298,11062072,-795,0,1698232229,13035.46744547999,85.14848514000187,54381.26280648 2023-10-25,11:10:31.000,298,11062069,-795,0,1698232230,13035.40681868999,85.12733775000379,54381.13005120001 2023-10-25,11:10:32.000,298,11062020,-795,0,1698232231,13035.440500239994,85.09914122999908,54381.1649868 2023-10-25,11:10:33.000,298,11062052,-795,0,1698232232,13035.54828119999,85.1132394899978,54381.31171632 2023-10-25,11:10:34.000,298,11062035,-795,0,1698232233,13035.52807226999,85.1766816599993,54381.353639040004 2023-10-25,11:10:35.000,298,11062025,-795,0,1698232234,13035.541544889995,85.10619035999844,54381.31171632 2023-10-25,11:10:36.000,298,11062064,-795,0,1698232235,13035.50786333999,85.09914122999908,54381.24883224001 2023-10-25,11:10:37.000,298,11062042,-795,0,1698232236,13035.52807226999,85.09914122999908,54381.137038320005 2023-10-25,11:10:38.000,298,11062079,-795,0,1698232237,13035.521335959995,85.12733775000379,54381.17896104001 2023-10-25,11:10:39.000,298,11062076,-795,0,1698232238,13035.50786333999,85.12733775000379,54381.10908984001 2023-10-25,11:10:40.000,298,11062075,-795,0,1698232239,13035.57522644,85.14143601000251,54381.28376784 2023-10-25,11:10:41.000,298,11062047,-795,0,1698232240,13035.642589539995,85.16963252999994,54381.29774208001 2023-10-25,11:10:42.000,298,11062059,-795,0,1698232241,13035.66953477999,85.1766816599993,54381.255819360005 2023-10-25,11:10:43.000,298,11062044,-795,0,1698232242,13035.723425259996,85.18373078999866,54381.353639040004 2023-10-25,11:10:44.000,298,11062071,-795,0,1698232243,13035.73016156999,85.23307470000145,54381.3396648 2023-10-25,11:10:45.000,298,11062046,-795,0,1698232244,13035.763843119996,85.2260255700021,54381.36062616 2023-10-25,11:10:46.000,298,11062049,-795,0,1698232245,13035.75710681,85.19782905000466,54381.24184512 2023-10-25,11:10:47.000,298,11062097,-795,0,1698232246,13035.784052049996,85.24717296000017,54381.26280648 2023-10-25,11:10:48.000,298,11062096,-795,0,1698232247,13035.898569320001,85.26127121999889,54381.45844584 2023-10-25,11:10:49.000,298,11062065,-795,0,1698232248,13035.871624079991,85.26127121999889,54381.38857464 2023-10-25,11:10:50.000,298,11062073,-795,0,1698232249,13035.912041939991,85.26832034999825,54381.46543296001 2023-10-25,11:10:51.000,298,11062004,-795,0,1698232250,13035.972668729992,85.2894677400036,54381.43049736 2023-10-25,11:10:52.000,298,11062036,-795,0,1698232251,13035.878360390001,85.31766426000104,54381.28376784 2023-10-25,11:10:53.000,298,11062025,-795,0,1698232252,13035.905305629996,85.31766426000104,54381.32569056001 2023-10-25,11:10:54.000,298,11062029,-795,0,1698232253,13035.965932419997,85.33881164999912,54381.472420080005 2023-10-25,11:10:55.000,298,11062109,-795,0,1698232254,13035.979405040001,85.35995904000447,54381.472420080005 2023-10-25,11:10:56.000,298,11062100,-795,0,1698232255,13035.959196110001,85.38110643000255,54381.40254888 2023-10-25,11:10:57.000,298,11062049,-795,0,1698232256,13035.972668729992,85.35995904000447,54381.409536 2023-10-25,11:10:58.000,298,11062083,-795,0,1698232257,13036.019822900002,85.36700817000383,54381.50735568 2023-10-25,11:10:59.000,298,11062049,-795,0,1698232258,13036.060240760002,85.35995904000447,54381.53530416001 2023-10-25,11:11:00.000,298,11062099,-795,0,1698232259,13036.046768139997,85.41635207999934,54381.53530416001 2023-10-25,11:11:01.000,298,11062054,-795,0,1698232260,13036.060240760002,85.45159773000341,54381.48639432001 2023-10-25,11:11:02.000,298,11062090,-795,0,1698232261,13036.013086589992,85.45159773000341,54381.374600400006 2023-10-25,11:11:03.000,298,11062034,-795,0,1698232262,13036.060240760002,85.49389250999957,54381.374600400006 2023-10-25,11:11:04.000,298,11062046,-795,0,1698232263,13036.114131239992,85.51503989999765,54381.58421400001 2023-10-25,11:11:05.000,298,11062057,-795,0,1698232264,13036.127603859997,85.52913816000364,54381.43748448 2023-10-25,11:11:06.000,298,11062053,-795,0,1698232265,13036.161285410002,85.56438381000044,54381.56325264001 2023-10-25,11:11:07.000,298,11062068,-795,0,1698232266,13036.154549099992,85.55733468000108,54381.45844584 2023-10-25,11:11:08.000,298,11062029,-795,0,1698232267,13036.141076480002,85.5714329399998,54381.44447160001 2023-10-25,11:11:09.000,298,11062039,-795,0,1698232268,13036.161285410002,85.56438381000044,54381.52831704 2023-10-25,11:11:10.000,298,11062063,-795,0,1698232269,13036.174758029993,85.5714329399998,54381.521329920004 2023-10-25,11:11:11.000,298,11062092,-795,0,1698232270,13036.066977069997,85.59258032999787,54381.423510240005 2023-10-25,11:11:12.000,298,11062095,-795,0,1698232271,13036.080449690002,85.60667859000387,54381.45145872 2023-10-25,11:11:13.000,298,11062077,-795,0,1698232272,13036.053504449992,85.62077685000258,54381.43049736 2023-10-25,11:11:14.000,298,11062111,-795,0,1698232273,13036.141076480002,85.60667859000387,54381.62613672 2023-10-25,11:11:15.000,298,11061998,-795,0,1698232274,13036.127603859997,85.61372772000323,54381.58421400001 2023-10-25,11:11:16.000,298,11062090,-795,0,1698232275,13036.026559209997,85.64897337000002,54381.41652312001 2023-10-25,11:11:17.000,298,11062063,-795,0,1698232276,13036.026559209997,85.61372772000323,54381.46543296001 2023-10-25,11:11:18.000,298,11062081,-795,0,1698232277,13036.033295519992,85.64192424000066,54381.5492784 2023-10-25,11:11:19.000,298,11062034,-795,0,1698232278,13035.979405040001,85.61372772000323,54381.57023976 2023-10-25,11:11:20.000,298,11062062,-795,0,1698232279,13035.992877659992,85.6701207599981,54381.56325264001 2023-10-25,11:11:21.000,298,11062142,-795,0,1698232280,13035.945723489996,85.65602249999938,54381.52831704 2023-10-25,11:11:22.000,298,11062077,-795,0,1698232281,13035.905305629996,85.6701207599981,54381.43748448 2023-10-25,11:11:23.000,298,11062019,-795,0,1698232282,13035.925514559996,85.64897337000002,54381.5492784 2023-10-25,11:11:24.000,298,11062082,-795,0,1698232283,13035.864887769996,85.65602249999938,54381.5492784 2023-10-25,11:11:25.000,298,11062056,-795,0,1698232284,13035.878360390001,85.64897337000002,54381.50735568 2023-10-25,11:11:26.000,298,11062048,-795,0,1698232285,13035.8177336,85.65602249999938,54381.38857464 2023-10-25,11:11:27.000,298,11062070,-795,0,1698232286,13035.810997289991,85.64897337000002,54381.423510240005 2023-10-25,11:11:28.000,298,11062054,-795,0,1698232287,13035.885096699996,85.6701207599981,54381.6191496 2023-10-25,11:11:29.000,298,11062060,-795,0,1698232288,13035.891833009991,85.64192424000066,54381.58421400001 2023-10-25,11:11:30.000,298,11062071,-795,0,1698232289,13035.885096699996,85.64897337000002,54381.591201120005 2023-10-25,11:11:31.000,298,11062054,-795,0,1698232290,13035.858151460001,85.59962946000451,54381.50735568 2023-10-25,11:11:32.000,298,11062036,-795,0,1698232291,13035.790788359991,85.62782598000194,54381.3396648 2023-10-25,11:11:33.000,298,11062033,-795,0,1698232292,13035.851415149991,85.59962946000451,54381.374600400006 2023-10-25,11:11:34.000,298,11062046,-795,0,1698232293,13035.878360390001,85.62782598000194,54381.472420080005 2023-10-25,11:11:35.000,298,11062045,-795,0,1698232294,13035.912041939991,85.64897337000002,54381.43748448 2023-10-25,11:11:36.000,298,11062077,-795,0,1698232295,13035.918778250001,85.62782598000194,54381.4794072 2023-10-25,11:11:37.000,298,11062024,-795,0,1698232296,13035.938987180001,85.57848206999915,54381.49338144001 2023-10-25,11:11:38.000,298,11062075,-795,0,1698232297,13035.905305629996,85.54323642000236,54381.374600400006 2023-10-25,11:11:39.000,298,11062029,-795,0,1698232298,13035.959196110001,85.56438381000044,54381.52831704 2023-10-25,11:11:40.000,298,11062077,-795,0,1698232299,13035.932250869992,85.54323642000236,54381.50036856 2023-10-25,11:11:41.000,298,11062060,-795,0,1698232300,13035.952459799992,85.54323642000236,54381.48639432001 2023-10-25,11:11:42.000,298,11062091,-795,0,1698232301,13035.905305629996,85.55028555000172,54381.40254888 2023-10-25,11:11:43.000,298,11062051,-795,0,1698232302,13035.871624079991,85.536187290003,54381.32569056001 2023-10-25,11:11:44.000,298,11062039,-795,0,1698232303,13035.831206219991,85.52913816000364,54381.43049736 2023-10-25,11:11:45.000,298,11062072,-795,0,1698232304,13035.945723489996,85.49389250999957,54381.56325264001 2023-10-25,11:11:46.000,298,11062063,-795,0,1698232305,13035.898569320001,85.50094163999893,54381.542291280006 2023-10-25,11:11:47.000,298,11062035,-795,0,1698232306,13035.918778250001,85.47274512000149,54381.542291280006 2023-10-25,11:11:48.000,298,11062084,-795,0,1698232307,13035.77057942999,85.4374994700047,54381.353639040004 2023-10-25,11:11:49.000,298,11062077,-795,0,1698232308,13035.790788359991,85.44454860000405,54381.43049736 2023-10-25,11:11:50.000,298,11062036,-795,0,1698232309,13035.79752467,85.47979425000085,54381.51434280001 2023-10-25,11:11:51.000,298,11062059,-795,0,1698232310,13035.73689788,85.47979425000085,54381.36761328001 2023-10-25,11:11:52.000,298,11062050,-795,0,1698232311,13035.71668895,85.46569599000213,54381.38158752 2023-10-25,11:11:53.000,298,11062032,-795,0,1698232312,13035.8177336,85.46569599000213,54381.542291280006 2023-10-25,11:11:54.000,298,11062069,-795,0,1698232313,13035.763843119996,85.47274512000149,54381.409536 2023-10-25,11:11:55.000,298,11062063,-795,0,1698232314,13035.831206219991,85.43045033999806,54381.4794072 2023-10-25,11:11:56.000,298,11062067,-795,0,1698232315,13035.77057942999,85.4234012099987,54381.353639040004 2023-10-25,11:11:57.000,298,11062030,-795,0,1698232316,13035.804260979996,85.40225382000062,54381.38857464 2023-10-25,11:11:58.000,298,11062049,-795,0,1698232317,13035.810997289991,85.40930294999998,54381.41652312001 2023-10-25,11:11:59.000,298,11062037,-795,0,1698232318,13035.810997289991,85.3881555600019,54381.46543296001 2023-10-25,11:12:00.000,298,11062078,-795,0,1698232319,13035.831206219991,85.37405730000319,54381.52831704 2023-10-25,11:12:01.000,298,11062042,-795,0,1698232320,13035.8177336,85.39520469000126,54381.48639432001 2023-10-25,11:12:02.000,298,11062026,-795,0,1698232321,13035.810997289991,85.3247133900004,54381.39556176001 2023-10-25,11:12:03.000,298,11062018,-795,0,1698232322,13035.878360390001,85.27536948000488,54381.44447160001 2023-10-25,11:12:04.000,298,11062080,-795,0,1698232323,13035.831206219991,85.27536948000488,54381.41652312001 2023-10-25,11:12:05.000,298,11062097,-795,0,1698232324,13035.83794253,85.24012383000081,54381.43748448 2023-10-25,11:12:06.000,298,11062047,-795,0,1698232325,13035.79752467,85.20487818000402,54381.29075496 2023-10-25,11:12:07.000,298,11062023,-795,0,1698232326,13035.790788359991,85.19077991999802,54381.3396648 2023-10-25,11:12:08.000,298,11062101,-795,0,1698232327,13035.77731574,85.15553427000123,54381.41652312001 2023-10-25,11:12:09.000,298,11062037,-795,0,1698232328,13035.864887769996,85.12028862000443,54381.50735568 2023-10-25,11:12:10.000,298,11062087,-795,0,1698232329,13035.804260979996,85.1132394899978,54381.542291280006 2023-10-25,11:12:11.000,298,11062099,-795,0,1698232330,13035.810997289991,85.10619035999844,54381.542291280006 2023-10-25,11:12:12.000,298,11062062,-795,0,1698232331,13035.743634189996,85.09209209999972,54381.374600400006 2023-10-25,11:12:13.000,298,11062045,-795,0,1698232332,13035.723425259996,85.13438688000315,54381.423510240005 2023-10-25,11:12:14.000,298,11062069,-795,0,1698232333,13035.69648002,85.1132394899978,54381.19992240001 2023-10-25,11:12:15.000,298,11062042,-795,0,1698232334,13035.75710681,85.13438688000315,54381.49338144001 2023-10-25,11:12:16.000,298,11062028,-795,0,1698232335,13035.743634189996,85.15553427000123,54381.45844584 2023-10-25,11:12:17.000,298,11062046,-795,0,1698232336,13035.763843119996,85.19077991999802,54381.43748448 2023-10-25,11:12:18.000,298,11062045,-795,0,1698232337,13035.871624079991,85.19782905000466,54381.5492784 2023-10-25,11:12:19.000,298,11062055,-795,0,1698232338,13035.858151460001,85.21897644000273,54381.50735568 2023-10-25,11:12:20.000,298,11062027,-795,0,1698232339,13035.810997289991,85.26127121999889,54381.4794072 2023-10-25,11:12:21.000,298,11062097,-795,0,1698232340,13035.83794253,85.31061513000168,54381.542291280006 2023-10-25,11:12:22.000,298,11062064,-795,0,1698232341,13035.8177336,85.3247133900004,54381.39556176001 2023-10-25,11:12:23.000,298,11062053,-795,0,1698232342,13035.77731574,85.37405730000319,54381.43748448 2023-10-25,11:12:24.000,298,11062067,-795,0,1698232343,13035.925514559996,85.3881555600019,54381.5492784 2023-10-25,11:12:25.000,298,11062077,-795,0,1698232344,13035.932250869992,85.40930294999998,54381.57023976 2023-10-25,11:12:26.000,298,11062055,-795,0,1698232345,13035.925514559996,85.47979425000085,54381.591201120005 2023-10-25,11:12:27.000,298,11062005,-795,0,1698232346,13035.844678839996,85.54323642000236,54381.46543296001 2023-10-25,11:12:28.000,298,11062000,-795,0,1698232347,13035.898569320001,85.56438381000044,54381.521329920004 2023-10-25,11:12:29.000,298,11062065,-795,0,1698232348,13035.925514559996,85.60667859000387,54381.57722688 2023-10-25,11:12:30.000,298,11062078,-795,0,1698232349,13035.959196110001,85.64192424000066,54381.60517536 2023-10-25,11:12:31.000,298,11062060,-795,0,1698232350,13035.864887769996,85.73356292999961,54381.45145872 2023-10-25,11:12:32.000,298,11062063,-795,0,1698232351,13035.891833009991,85.7829068400024,54381.52831704 2023-10-25,11:12:33.000,298,11062054,-795,0,1698232352,13035.972668729992,85.81815248999919,54381.63312384001 2023-10-25,11:12:34.000,298,11062028,-795,0,1698232353,13035.972668729992,85.8463490100039,54381.64709808 2023-10-25,11:12:35.000,298,11062028,-795,0,1698232354,13035.979405040001,85.91684031000477,54381.521329920004 2023-10-25,11:12:36.000,298,11062075,-795,0,1698232355,13035.986141349997,85.95208596000157,54381.472420080005 2023-10-25,11:12:37.000,298,11062026,-795,0,1698232356,13035.992877659992,86.00142987000436,54381.50735568 2023-10-25,11:12:38.000,298,11062050,-795,0,1698232357,13036.060240760002,85.98733160999836,54381.57722688 2023-10-25,11:12:39.000,298,11062064,-795,0,1698232358,13036.046768139997,86.05077377999987,54381.60517536 2023-10-25,11:12:40.000,298,11062060,-795,0,1698232359,13036.100658620002,86.06487203999859,54381.65408520001 2023-10-25,11:12:41.000,298,11062055,-795,0,1698232360,13036.087185999997,86.07897030000458,54381.640110960005 2023-10-25,11:12:42.000,298,11062042,-795,0,1698232361,13036.107394929997,86.04372465000051,54381.5492784 2023-10-25,11:12:43.000,298,11062008,-795,0,1698232362,13036.161285410002,86.08601943000394,54381.67504656 2023-10-25,11:12:44.000,298,11062075,-795,0,1698232363,13036.141076480002,86.05077377999987,54381.591201120005 2023-10-25,11:12:45.000,298,11062038,-795,0,1698232364,13036.141076480002,86.07897030000458,54381.57722688 2023-10-25,11:12:46.000,298,11062049,-795,0,1698232365,13036.087185999997,86.00847900000372,54381.472420080005 2023-10-25,11:12:47.000,298,11062066,-795,0,1698232366,13036.013086589992,86.04372465000051,54381.472420080005 2023-10-25,11:12:48.000,298,11062077,-795,0,1698232367,13036.120867550002,85.97323334999965,54381.67504656 2023-10-25,11:12:49.000,298,11062063,-795,0,1698232368,13036.080449690002,85.93093857000349,54381.66805944 2023-10-25,11:12:50.000,298,11062051,-795,0,1698232369,13036.107394929997,85.90979117999814,54381.69600792 2023-10-25,11:12:51.000,298,11062049,-795,0,1698232370,13036.087185999997,85.87454553000134,54381.65408520001 2023-10-25,11:12:52.000,298,11062104,-795,0,1698232371,13036.060240760002,85.8463490100039,54381.51434280001 2023-10-25,11:12:53.000,298,11062071,-795,0,1698232372,13036.013086589992,85.82520161999855,54381.57722688 2023-10-25,11:12:54.000,298,11062042,-795,0,1698232373,13036.053504449992,85.76880858000368,54381.65408520001 2023-10-25,11:12:55.000,298,11062082,-795,0,1698232374,13036.046768139997,85.77585771000304,54381.67504656 2023-10-25,11:12:56.000,298,11062035,-795,0,1698232375,13035.999613970002,85.73356292999961,54381.61216248001 2023-10-25,11:12:57.000,298,11062096,-795,0,1698232376,13035.952459799992,85.71241554000153,54381.57023976 2023-10-25,11:12:58.000,298,11062062,-795,0,1698232377,13036.060240760002,85.70536641000217,54381.71696928 2023-10-25,11:12:59.000,298,11062002,-795,0,1698232378,13035.992877659992,85.69831728000281,54381.709982160006 2023-10-25,11:13:00.000,298,11062072,-795,0,1698232379,13035.945723489996,85.69126815000345,54381.640110960005 2023-10-25,11:13:01.000,298,11062060,-795,0,1698232380,13035.952459799992,85.6701207599981,54381.7239564 2023-10-25,11:13:02.000,298,11062063,-795,0,1698232381,13035.851415149991,85.67716989000473,54381.423510240005 2023-10-25,11:13:03.000,298,11062071,-795,0,1698232382,13035.878360390001,85.69126815000345,54381.542291280006 2023-10-25,11:13:04.000,298,11062038,-795,0,1698232383,13035.925514559996,85.6842190200041,54381.67504656 2023-10-25,11:13:05.000,298,11062074,-795,0,1698232384,13035.898569320001,85.74061205999897,54381.74491776 2023-10-25,11:13:06.000,298,11062108,-795,0,1698232385,13035.851415149991,85.74061205999897,54381.70299504001 2023-10-25,11:13:07.000,298,11062025,-795,0,1698232386,13035.790788359991,85.70536641000217,54381.61216248001 2023-10-25,11:13:08.000,298,11062080,-795,0,1698232387,13035.810997289991,85.76880858000368,54381.56325264001 2023-10-25,11:13:09.000,298,11062086,-795,0,1698232388,13035.784052049996,85.74766118999833,54381.61216248001 2023-10-25,11:13:10.000,298,11062078,-795,0,1698232389,13035.831206219991,85.75471031999768,54381.60517536 2023-10-25,11:13:11.000,298,11062027,-795,0,1698232390,13035.743634189996,85.81815248999919,54381.50036856 2023-10-25,11:13:12.000,298,11062074,-795,0,1698232391,13035.73689788,85.83225074999791,54381.591201120005 2023-10-25,11:13:13.000,298,11062044,-795,0,1698232392,13035.790788359991,85.83225074999791,54381.65408520001 2023-10-25,11:13:14.000,298,11062053,-795,0,1698232393,13035.763843119996,85.8463490100039,54381.63312384001 2023-10-25,11:13:15.000,298,11062018,-795,0,1698232394,13035.71668895,85.81110335999983,54381.33267768 2023-10-25,11:13:16.000,298,11062049,-795,0,1698232395,13035.70995263999,85.85339814000326,54381.38857464 2023-10-25,11:13:17.000,298,11062036,-795,0,1698232396,13035.73016156999,85.88864379000006,54381.472420080005 2023-10-25,11:13:18.000,298,11062064,-795,0,1698232397,13035.8177336,85.8815946600007,54381.53530416001 2023-10-25,11:13:19.000,298,11062029,-795,0,1698232398,13035.858151460001,85.93798770000285,54381.55626552 2023-10-25,11:13:20.000,298,11062051,-795,0,1698232399,13035.898569320001,85.90979117999814,54381.57023976 2023-10-25,11:13:21.000,298,11062065,-795,0,1698232400,13035.898569320001,85.91684031000477,54381.542291280006 2023-10-25,11:13:22.000,298,11062058,-795,0,1698232401,13035.938987180001,85.90274204999878,54381.38158752 2023-10-25,11:13:23.000,298,11061994,-795,0,1698232402,13035.965932419997,85.8815946600007,54381.50036856 2023-10-25,11:13:24.000,298,11062043,-795,0,1698232403,13035.992877659992,85.88864379000006,54381.51434280001 2023-10-25,11:13:25.000,298,11062056,-795,0,1698232404,13036.060240760002,85.8463490100039,54381.53530416001 2023-10-25,11:13:26.000,298,11062071,-795,0,1698232405,13036.066977069997,85.83225074999791,54381.353639040004 2023-10-25,11:13:27.000,298,11062088,-795,0,1698232406,13036.040031830002,85.81815248999919,54381.44447160001 2023-10-25,11:13:28.000,298,11062079,-795,0,1698232407,13036.201703270002,85.7829068400024,54381.68203368001 2023-10-25,11:13:29.000,298,11062065,-795,0,1698232408,13036.188230649997,85.74766118999833,54381.68203368001 2023-10-25,11:13:30.000,298,11062072,-795,0,1698232409,13036.174758029993,85.74061205999897,54381.64709808 2023-10-25,11:13:31.000,298,11062069,-795,0,1698232410,13036.161285410002,85.70536641000217,54381.689020800004 2023-10-25,11:13:32.000,298,11062059,-795,0,1698232411,13036.107394929997,85.6701207599981,54381.50036856 2023-10-25,11:13:33.000,298,11062079,-795,0,1698232412,13036.154549099992,85.64897337000002,54381.57722688 2023-10-25,11:13:34.000,298,11062101,-795,0,1698232413,13036.215175889993,85.66307162999874,54381.6191496 2023-10-25,11:13:35.000,298,11062077,-795,0,1698232414,13036.174758029993,85.65602249999938,54381.68203368001 2023-10-25,11:13:36.000,298,11062072,-795,0,1698232415,13036.154549099992,85.62077685000258,54381.59818824 2023-10-25,11:13:37.000,298,11062083,-795,0,1698232416,13036.181494340002,85.59258032999787,54381.64709808 2023-10-25,11:13:38.000,298,11062070,-795,0,1698232417,13036.194966959993,85.62077685000258,54381.71696928 2023-10-25,11:13:39.000,298,11062027,-795,0,1698232418,13036.188230649997,85.59258032999787,54381.67504656 2023-10-25,11:13:40.000,298,11062036,-795,0,1698232419,13036.161285410002,85.57848206999915,54381.67504656 2023-10-25,11:13:41.000,298,11062096,-795,0,1698232420,13036.147812789997,85.5714329399998,54381.709982160006 2023-10-25,11:13:42.000,298,11062050,-795,0,1698232421,13036.120867550002,85.58553119999851,54381.521329920004 2023-10-25,11:13:43.000,298,11062063,-795,0,1698232422,13036.093922309992,85.5714329399998,54381.57023976 2023-10-25,11:13:44.000,298,11062090,-795,0,1698232423,13036.208439579998,85.56438381000044,54381.73094352001 2023-10-25,11:13:45.000,298,11062047,-795,0,1698232424,13036.174758029993,85.54323642000236,54381.76587912 2023-10-25,11:13:46.000,298,11062043,-795,0,1698232425,13036.215175889993,85.5714329399998,54381.73793064 2023-10-25,11:13:47.000,298,11062020,-795,0,1698232426,13036.141076480002,85.55733468000108,54381.57722688 2023-10-25,11:13:48.000,298,11062032,-795,0,1698232427,13036.161285410002,85.62782598000194,54381.67504656 2023-10-25,11:13:49.000,298,11062028,-795,0,1698232428,13036.154549099992,85.55028555000172,54381.65408520001 2023-10-25,11:13:50.000,298,11062044,-795,0,1698232429,13036.174758029993,85.59258032999787,54381.7239564 2023-10-25,11:13:51.000,298,11062031,-795,0,1698232430,13036.127603859997,85.59258032999787,54381.67504656 2023-10-25,11:13:52.000,298,11062060,-795,0,1698232431,13036.127603859997,85.5714329399998,54381.63312384001 2023-10-25,11:13:53.000,298,11062060,-795,0,1698232432,13036.248857439998,85.60667859000387,54381.81478896 2023-10-25,11:13:54.000,298,11062068,-795,0,1698232433,13036.289275299998,85.6701207599981,54381.82876320001 2023-10-25,11:13:55.000,298,11062070,-795,0,1698232434,13036.322956849988,85.61372772000323,54381.82177608001 2023-10-25,11:13:56.000,298,11062048,-795,0,1698232435,13036.262330060003,85.62782598000194,54381.7239564 2023-10-25,11:13:57.000,298,11062074,-795,0,1698232436,13036.296011609993,85.61372772000323,54381.73094352001 2023-10-25,11:13:58.000,298,11062080,-795,0,1698232437,13036.349902089998,85.67716989000473,54381.7938276 2023-10-25,11:13:59.000,298,11062105,-795,0,1698232438,13036.322956849988,85.6842190200041,54381.78684048 2023-10-25,11:14:00.000,298,11062067,-795,0,1698232439,13036.363374709988,85.71946467000089,54381.8636988 2023-10-25,11:14:01.000,298,11062032,-795,0,1698232440,13036.417265189993,85.67716989000473,54381.84972456001 2023-10-25,11:14:02.000,298,11062066,-795,0,1698232441,13036.457683049994,85.71946467000089,54381.709982160006 2023-10-25,11:14:03.000,298,11062043,-795,0,1698232442,13036.518309839994,85.71241554000153,54381.83575032 2023-10-25,11:14:04.000,298,11062088,-795,0,1698232443,13036.511573529999,85.71946467000089,54381.81478896 2023-10-25,11:14:05.000,298,11062061,-795,0,1698232444,13036.551991389999,85.74766118999833,54381.83575032 2023-10-25,11:14:06.000,298,11062059,-795,0,1698232445,13036.518309839994,85.77585771000304,54381.75190488001 2023-10-25,11:14:07.000,298,11062046,-795,0,1698232446,13036.504837219989,85.76880858000368,54381.75190488001 2023-10-25,11:14:08.000,298,11062086,-795,0,1698232447,13036.592409249999,85.75471031999768,54381.90562152 2023-10-25,11:14:09.000,298,11062043,-795,0,1698232448,13036.65303604,85.75471031999768,54381.926582880005 2023-10-25,11:14:10.000,298,11062093,-795,0,1698232449,13036.619354489994,85.77585771000304,54381.90562152 2023-10-25,11:14:11.000,298,11062036,-795,0,1698232450,13036.64629972999,85.73356292999961,54381.93357 2023-10-25,11:14:12.000,298,11062057,-795,0,1698232451,13036.572200319999,85.76175945000432,54381.73094352001 2023-10-25,11:14:13.000,298,11062024,-795,0,1698232452,13036.578936629994,85.71241554000153,54381.78684048 2023-10-25,11:14:14.000,298,11061999,-795,0,1698232453,13036.551991389999,85.69831728000281,54381.7938276 2023-10-25,11:14:15.000,298,11062047,-795,0,1698232454,13036.60588186999,85.69831728000281,54381.94754424001 2023-10-25,11:14:16.000,298,11062057,-795,0,1698232455,13036.504837219989,85.73356292999961,54381.7239564 2023-10-25,11:14:17.000,298,11062083,-795,0,1698232456,13036.525046149989,85.69831728000281,54381.93357 2023-10-25,11:14:18.000,298,11062126,-795,0,1698232457,13036.551991389999,85.72651380000025,54382.03837680001 2023-10-25,11:14:19.000,298,11062090,-795,0,1698232458,13036.511573529999,85.71946467000089,54381.82876320001 2023-10-25,11:14:20.000,298,11062070,-795,0,1698232459,13036.498100909994,85.74766118999833,54381.975492720005 2023-10-25,11:14:21.000,298,11062080,-795,0,1698232460,13036.457683049994,85.73356292999961,54381.96850560001 2023-10-25,11:14:22.000,298,11062114,-795,0,1698232461,13036.383583639989,85.74061205999897,54381.83575032 2023-10-25,11:14:23.000,298,11062079,-795,0,1698232462,13036.329693159998,85.74061205999897,54381.87068592001 2023-10-25,11:14:24.000,298,11062060,-795,0,1698232463,13036.363374709988,85.72651380000025,54381.89164728 2023-10-25,11:14:25.000,298,11062075,-795,0,1698232464,13036.370111019998,85.69126815000345,54382.045363920006 2023-10-25,11:14:26.000,298,11062099,-795,0,1698232465,13036.343165779988,85.74061205999897,54382.03837680001 2023-10-25,11:14:27.000,298,11062058,-795,0,1698232466,13036.349902089998,85.74766118999833,54382.03837680001 2023-10-25,11:14:28.000,298,11062082,-795,0,1698232467,13036.228648509998,85.76880858000368,54381.88466016 2023-10-25,11:14:29.000,298,11062018,-795,0,1698232468,13036.215175889993,85.74766118999833,54381.8636988 2023-10-25,11:14:30.000,298,11062057,-795,0,1698232469,13036.269066369998,85.78995597000176,54381.98247984 2023-10-25,11:14:31.000,298,11062102,-795,0,1698232470,13036.201703270002,85.81815248999919,54381.87068592001 2023-10-25,11:14:32.000,298,11062078,-795,0,1698232471,13036.107394929997,85.81815248999919,54381.83575032 2023-10-25,11:14:33.000,298,11062074,-795,0,1698232472,13036.309484229998,85.8463490100039,54382.045363920006 2023-10-25,11:14:34.000,298,11062074,-795,0,1698232473,13036.289275299998,85.86044727000262,54382.024402560004 2023-10-25,11:14:35.000,298,11062018,-795,0,1698232474,13036.316220539993,85.88864379000006,54382.03138968 2023-10-25,11:14:36.000,298,11062058,-795,0,1698232475,13036.235384819993,85.89569291999942,54381.96850560001 2023-10-25,11:14:37.000,298,11062064,-795,0,1698232476,13036.242121130002,85.91684031000477,54381.91959576001 2023-10-25,11:14:38.000,298,11062080,-795,0,1698232477,13036.269066369998,85.91684031000477,54381.877673040006 2023-10-25,11:14:39.000,298,11062053,-795,0,1698232478,13036.376847329993,85.96618422000029,54382.01741544001 2023-10-25,11:14:40.000,298,11062074,-795,0,1698232479,13036.356638399993,85.96618422000029,54382.03837680001 2023-10-25,11:14:41.000,298,11062088,-795,0,1698232480,13036.410528879998,86.00142987000436,54382.0034412 2023-10-25,11:14:42.000,298,11062038,-795,0,1698232481,13036.444210429989,86.01552813000308,54381.926582880005 2023-10-25,11:14:43.000,298,11062022,-795,0,1698232482,13036.491364599999,86.0296263900018,54381.975492720005 2023-10-25,11:14:44.000,298,11062056,-795,0,1698232483,13036.484628289989,86.04372465000051,54381.96151848 2023-10-25,11:14:45.000,298,11062040,-795,0,1698232484,13036.531782459999,86.08601943000394,54381.95453136 2023-10-25,11:14:46.000,298,11062067,-795,0,1698232485,13036.531782459999,86.0930685600033,54381.8636988 2023-10-25,11:14:47.000,298,11062084,-795,0,1698232486,13036.551991389999,86.16355986000417,54381.83575032 2023-10-25,11:14:48.000,298,11062052,-795,0,1698232487,13036.67324497,86.1283142100001,54382.0733124 2023-10-25,11:14:49.000,298,11062053,-795,0,1698232488,13036.70692651999,86.14241246999882,54382.05933816 2023-10-25,11:14:50.000,298,11062094,-795,0,1698232489,13036.73387176,86.17060899000353,54382.03138968 2023-10-25,11:14:51.000,298,11061983,-795,0,1698232490,13036.75408069,86.17765812000289,54382.0034412 2023-10-25,11:14:52.000,298,11062081,-795,0,1698232491,13036.70692651999,86.19880551000097,54381.856711680004 2023-10-25,11:14:53.000,298,11061998,-795,0,1698232492,13036.740608069995,86.20585464000033,54381.89863440001 2023-10-25,11:14:54.000,298,11062080,-795,0,1698232493,13036.78776223999,86.21290376999968,54381.91959576001 2023-10-25,11:14:55.000,298,11062054,-795,0,1698232494,13036.821443789995,86.21290376999968,54381.99645408001 2023-10-25,11:14:56.000,298,11062054,-795,0,1698232495,13036.821443789995,86.23405115999776,54382.01741544001 2023-10-25,11:14:57.000,298,11062091,-795,0,1698232496,13036.80797116999,86.21995289999904,54381.93357 2023-10-25,11:14:58.000,298,11062094,-795,0,1698232497,13036.85512534,86.26224768000247,54382.045363920006 2023-10-25,11:14:59.000,298,11062042,-795,0,1698232498,13036.88880688999,86.23405115999776,54382.12222224 2023-10-25,11:15:00.000,298,11062026,-795,0,1698232499,13036.87533427,86.19880551000097,54382.0733124 2023-10-25,11:15:01.000,298,11062008,-795,0,1698232500,13036.82818009999,86.20585464000033,54382.01741544001 2023-10-25,11:15:02.000,298,11062113,-795,0,1698232501,13036.821443789995,86.21995289999904,54382.0034412 2023-10-25,11:15:03.000,298,11062015,-795,0,1698232502,13036.79449855,86.25519855000312,54381.99645408001 2023-10-25,11:15:04.000,298,11062030,-795,0,1698232503,13036.861861649995,86.17765812000289,54382.1781192 2023-10-25,11:15:05.000,298,11062039,-795,0,1698232504,13036.85512534,86.20585464000033,54382.17113208 2023-10-25,11:15:06.000,298,11062076,-795,0,1698232505,13036.83491641,86.17765812000289,54382.192093440004 2023-10-25,11:15:07.000,298,11062052,-795,0,1698232506,13036.781025929995,86.15651073000481,54381.94055712 2023-10-25,11:15:08.000,298,11062062,-795,0,1698232507,13036.73387176,86.14241246999882,54381.94754424001 2023-10-25,11:15:09.000,298,11062023,-795,0,1698232508,13036.75408069,86.14241246999882,54382.05933816 2023-10-25,11:15:10.000,298,11062064,-795,0,1698232509,13036.78776223999,86.19880551000097,54382.094273760005 2023-10-25,11:15:11.000,298,11062058,-795,0,1698232510,13036.74734437999,86.18470725000225,54382.01741544001 2023-10-25,11:15:12.000,298,11062092,-795,0,1698232511,13036.700190209995,86.18470725000225,54381.99645408001 2023-10-25,11:15:13.000,298,11062109,-795,0,1698232512,13036.78776223999,86.14946159999818,54382.13619648001 2023-10-25,11:15:14.000,298,11062044,-795,0,1698232513,13036.77428962,86.14946159999818,54382.12222224 2023-10-25,11:15:15.000,298,11062002,-795,0,1698232514,13036.781025929995,86.14946159999818,54382.108248 2023-10-25,11:15:16.000,298,11062079,-795,0,1698232515,13036.73387176,86.14946159999818,54381.91959576001 2023-10-25,11:15:17.000,298,11062077,-795,0,1698232516,13036.64629972999,86.16355986000417,54381.89164728 2023-10-25,11:15:18.000,298,11062074,-795,0,1698232517,13036.760816999995,86.14241246999882,54381.91260864 2023-10-25,11:15:19.000,298,11062078,-795,0,1698232518,13036.76755330999,86.16355986000417,54381.96151848 2023-10-25,11:15:20.000,298,11062086,-795,0,1698232519,13036.87533427,86.14946159999818,54382.11523512001 2023-10-25,11:15:21.000,298,11062069,-795,0,1698232520,13036.84838902999,86.12126508000074,54382.0733124 2023-10-25,11:15:22.000,298,11062077,-795,0,1698232521,13036.841652719995,86.1283142100001,54381.91959576001 2023-10-25,11:15:23.000,298,11062072,-795,0,1698232522,13036.922488439996,86.0930685600033,54382.01741544001 2023-10-25,11:15:24.000,298,11062017,-795,0,1698232523,13036.95616999,86.08601943000394,54382.0034412 2023-10-25,11:15:25.000,298,11062070,-795,0,1698232524,13036.962906299996,86.05782290999923,54382.05933816 2023-10-25,11:15:26.000,298,11062101,-795,0,1698232525,13036.94943367999,86.06487203999859,54381.89863440001 2023-10-25,11:15:27.000,298,11062065,-795,0,1698232526,13036.94943367999,86.06487203999859,54381.91959576001 2023-10-25,11:15:28.000,298,11062055,-795,0,1698232527,13037.070687259991,86.04372465000051,54382.01741544001 2023-10-25,11:15:29.000,298,11062088,-795,0,1698232528,13037.164995599996,86.00142987000436,54382.08728664001 2023-10-25,11:15:30.000,298,11062105,-795,0,1698232529,13037.225622389997,86.03667552000115,54382.08029952 2023-10-25,11:15:31.000,298,11062084,-795,0,1698232530,13037.191940839992,86.0296263900018,54382.024402560004 2023-10-25,11:15:32.000,298,11062084,-795,0,1698232531,13037.212149769992,86.01552813000308,54381.7938276 2023-10-25,11:15:33.000,298,11062035,-795,0,1698232532,13037.266040249997,85.99438073999772,54381.94055712 2023-10-25,11:15:34.000,298,11062086,-795,0,1698232533,13037.313194419992,85.980282479999,54381.926582880005 2023-10-25,11:15:35.000,298,11062050,-795,0,1698232534,13037.367084899997,85.99438073999772,54382.05933816 2023-10-25,11:15:36.000,298,11062027,-795,0,1698232535,13037.367084899997,85.99438073999772,54382.03138968 2023-10-25,11:15:37.000,298,11062079,-795,0,1698232536,13037.394030139993,85.96618422000029,54382.045363920006 2023-10-25,11:15:38.000,298,11062068,-795,0,1698232537,13037.447920619998,85.98733160999836,54382.108248 2023-10-25,11:15:39.000,298,11062059,-795,0,1698232538,13037.474865859993,85.93093857000349,54382.108248 2023-10-25,11:15:40.000,298,11062060,-795,0,1698232539,13037.400766450002,85.96618422000029,54382.0733124 2023-10-25,11:15:41.000,298,11062079,-795,0,1698232540,13037.434447999993,85.93093857000349,54382.10126088 2023-10-25,11:15:42.000,298,11062042,-795,0,1698232541,13037.400766450002,85.93798770000285,54381.98247984 2023-10-25,11:15:43.000,298,11062060,-795,0,1698232542,13037.340139660002,85.94503683000221,54381.96151848 2023-10-25,11:15:44.000,298,11062073,-795,0,1698232543,13037.380557520002,85.94503683000221,54382.16414496001 2023-10-25,11:15:45.000,298,11062063,-795,0,1698232544,13037.360348590002,85.89569291999942,54382.143183600005 2023-10-25,11:15:46.000,298,11062098,-795,0,1698232545,13037.319930730002,85.92388944000413,54382.13619648001 2023-10-25,11:15:47.000,298,11062044,-795,0,1698232546,13037.205413459997,85.90274204999878,54381.89164728 2023-10-25,11:15:48.000,298,11062021,-795,0,1698232547,13037.185204529997,85.86749640000198,54382.0034412 2023-10-25,11:15:49.000,298,11062080,-795,0,1698232548,13037.151522979992,85.83929988000455,54382.03138968 2023-10-25,11:15:50.000,298,11062085,-795,0,1698232549,13037.090896189991,85.87454553000134,54382.045363920006 2023-10-25,11:15:51.000,298,11062114,-795,0,1698232550,13036.94943367999,85.81110335999983,54381.91959576001 2023-10-25,11:15:52.000,298,11062082,-795,0,1698232551,13036.91575213,85.79700510000112,54381.98247984 2023-10-25,11:15:53.000,298,11062073,-795,0,1698232552,13036.94943367999,85.7829068400024,54382.045363920006 2023-10-25,11:15:54.000,298,11062066,-795,0,1698232553,13036.86859795999,85.81110335999983,54382.06632528001 2023-10-25,11:15:55.000,298,11062012,-795,0,1698232554,13036.82818009999,85.74061205999897,54382.01741544001 2023-10-25,11:15:56.000,298,11062056,-795,0,1698232555,13036.679981279995,85.77585771000304,54381.80081472001 2023-10-25,11:15:57.000,298,11062062,-795,0,1698232556,13036.639563419994,85.74766118999833,54381.78684048 2023-10-25,11:15:58.000,298,11062080,-795,0,1698232557,13036.619354489994,85.76880858000368,54381.89164728 2023-10-25,11:15:59.000,298,11062028,-795,0,1698232558,13036.599145559994,85.75471031999768,54381.89863440001 2023-10-25,11:16:00.000,298,11062059,-795,0,1698232559,13036.592409249999,85.76880858000368,54381.88466016 2023-10-25,11:16:01.000,298,11062077,-795,0,1698232560,13036.572200319999,85.74061205999897,54381.8636988 2023-10-25,11:16:02.000,298,11062017,-795,0,1698232561,13036.531782459999,85.77585771000304,54381.78684048 2023-10-25,11:16:03.000,298,11062075,-795,0,1698232562,13036.538518769994,85.74061205999897,54381.758892000005 2023-10-25,11:16:04.000,298,11062016,-795,0,1698232563,13036.518309839994,85.78995597000176,54381.80081472001 2023-10-25,11:16:05.000,298,11062059,-795,0,1698232564,13036.54525507999,85.76175945000432,54381.77985336001 2023-10-25,11:16:06.000,298,11062032,-795,0,1698232565,13036.525046149989,85.80405423000047,54381.68203368001 2023-10-25,11:16:07.000,298,11062093,-795,0,1698232566,13036.484628289989,85.7829068400024,54381.67504656 2023-10-25,11:16:08.000,298,11062048,-795,0,1698232567,13036.60588186999,85.77585771000304,54381.83575032 2023-10-25,11:16:09.000,298,11062071,-795,0,1698232568,13036.64629972999,85.76880858000368,54381.82876320001 2023-10-25,11:16:10.000,298,11062059,-795,0,1698232569,13036.61261818,85.7829068400024,54381.84273744 2023-10-25,11:16:11.000,298,11062063,-795,0,1698232570,13036.68671758999,85.76880858000368,54381.78684048 2023-10-25,11:16:12.000,298,11062096,-795,0,1698232571,13036.60588186999,85.76880858000368,54381.60517536 2023-10-25,11:16:13.000,298,11062033,-795,0,1698232572,13036.659772349994,85.7829068400024,54381.70299504001 2023-10-25,11:16:14.000,298,11062061,-795,0,1698232573,13036.720399139995,85.78995597000176,54381.82876320001 2023-10-25,11:16:15.000,298,11062087,-795,0,1698232574,13036.76755330999,85.75471031999768,54381.84273744 2023-10-25,11:16:16.000,298,11062106,-795,0,1698232575,13036.72713544999,85.75471031999768,54381.77286624 2023-10-25,11:16:17.000,298,11062055,-795,0,1698232576,13036.801234859995,85.76175945000432,54381.94754424001 2023-10-25,11:16:18.000,298,11062059,-795,0,1698232577,13036.6934539,85.80405423000047,54381.73793064 2023-10-25,11:16:19.000,298,11062062,-795,0,1698232578,13036.65303604,85.74061205999897,54381.52831704 2023-10-25,11:16:20.000,298,11062039,-795,0,1698232579,13036.70692651999,85.7829068400024,54381.81478896 2023-10-25,11:16:21.000,298,11062077,-795,0,1698232580,13036.73387176,85.81815248999919,54381.82177608001 2023-10-25,11:16:22.000,298,11062080,-795,0,1698232581,13036.66650865999,85.83929988000455,54381.73094352001 2023-10-25,11:16:23.000,298,11062038,-795,0,1698232582,13036.700190209995,85.8463490100039,54381.82876320001 2023-10-25,11:16:24.000,298,11062081,-795,0,1698232583,13036.6934539,85.83225074999791,54381.89164728 2023-10-25,11:16:25.000,298,11062101,-795,0,1698232584,13036.65303604,85.86749640000198,54381.80081472001 2023-10-25,11:16:26.000,298,11062055,-795,0,1698232585,13036.64629972999,85.83225074999791,54381.77286624 2023-10-25,11:16:27.000,298,11062061,-795,0,1698232586,13036.60588186999,85.88864379000006,54381.68203368001 2023-10-25,11:16:28.000,298,11062095,-795,0,1698232587,13036.62609079999,85.86044727000262,54381.73793064 2023-10-25,11:16:29.000,298,11062075,-795,0,1698232588,13036.66650865999,85.86749640000198,54381.77286624 2023-10-25,11:16:30.000,298,11062040,-795,0,1698232589,13036.67324497,85.91684031000477,54381.78684048 2023-10-25,11:16:31.000,298,11062039,-795,0,1698232590,13036.484628289989,85.90274204999878,54381.50735568 2023-10-25,11:16:32.000,298,11062089,-795,0,1698232591,13036.6934539,85.91684031000477,54381.81478896 2023-10-25,11:16:33.000,298,11062105,-795,0,1698232592,13036.700190209995,85.96618422000029,54381.89863440001 2023-10-25,11:16:34.000,298,11062058,-795,0,1698232593,13036.66650865999,85.98733160999836,54381.89164728 2023-10-25,11:16:35.000,298,11062060,-795,0,1698232594,13036.679981279995,85.980282479999,54381.62613672 2023-10-25,11:16:36.000,298,11062070,-795,0,1698232595,13036.68671758999,85.98733160999836,54381.69600792 2023-10-25,11:16:37.000,298,11062024,-795,0,1698232596,13036.67324497,86.04372465000051,54381.69600792 2023-10-25,11:16:38.000,298,11062071,-795,0,1698232597,13036.70692651999,86.0296263900018,54381.80081472001 2023-10-25,11:16:39.000,298,11062075,-795,0,1698232598,13036.74734437999,86.03667552000115,54381.75190488001 2023-10-25,11:16:40.000,298,11062078,-795,0,1698232599,13036.76755330999,86.05782290999923,54381.82177608001 2023-10-25,11:16:41.000,298,11062064,-795,0,1698232600,13036.77428962,86.08601943000394,54381.77985336001 2023-10-25,11:16:42.000,298,11062103,-795,0,1698232601,13036.76755330999,86.07897030000458,54381.709982160006 2023-10-25,11:16:43.000,298,11062050,-795,0,1698232602,13036.861861649995,86.10716682000202,54381.84972456001 2023-10-25,11:16:44.000,298,11062064,-795,0,1698232603,13036.861861649995,86.12126508000074,54381.7938276 2023-10-25,11:16:45.000,298,11062069,-795,0,1698232604,13036.882070579995,86.13536333999946,54381.66107232001 2023-10-25,11:16:46.000,298,11062074,-795,0,1698232605,13036.8955432,86.07897030000458,54381.71696928 2023-10-25,11:16:47.000,298,11062119,-795,0,1698232606,13036.83491641,86.0930685600033,54381.43049736 2023-10-25,11:16:48.000,298,11062041,-795,0,1698232607,13036.91575213,86.10011769000266,54381.640110960005 2023-10-25,11:16:49.000,298,11062092,-795,0,1698232608,13037.023533089996,86.05782290999923,54381.87068592001 2023-10-25,11:16:50.000,298,11062092,-795,0,1698232609,13037.05721464,86.10011769000266,54381.877673040006 2023-10-25,11:16:51.000,298,11062027,-795,0,1698232610,13037.084159879996,86.10011769000266,54381.807801840005 2023-10-25,11:16:52.000,298,11062090,-795,0,1698232611,13037.05721464,86.07897030000458,54381.66805944 2023-10-25,11:16:53.000,298,11062011,-795,0,1698232612,13037.01679678,86.08601943000394,54381.7239564 2023-10-25,11:16:54.000,298,11062074,-795,0,1698232613,13037.077423570001,86.05077377999987,54381.758892000005 2023-10-25,11:16:55.000,298,11062050,-795,0,1698232614,13037.084159879996,86.05077377999987,54381.81478896 2023-10-25,11:16:56.000,298,11062082,-795,0,1698232615,13037.030269399991,86.04372465000051,54381.71696928 2023-10-25,11:16:57.000,298,11062096,-795,0,1698232616,13037.03700571,86.02257726000244,54381.76587912 2023-10-25,11:16:58.000,298,11062073,-795,0,1698232617,13037.138050360001,86.00142987000436,54381.87068592001 2023-10-25,11:16:59.000,298,11062067,-795,0,1698232618,13037.084159879996,86.00847900000372,54381.87068592001 2023-10-25,11:17:00.000,298,11062055,-795,0,1698232619,13037.117841430001,85.980282479999,54381.81478896 2023-10-25,11:17:01.000,298,11062138,-795,0,1698232620,13037.050478329991,86.00847900000372,54381.82876320001 2023-10-25,11:17:02.000,298,11062054,-795,0,1698232621,13037.010060469991,86.00847900000372,54381.68203368001 2023-10-25,11:17:03.000,298,11062069,-795,0,1698232622,13036.91575213,85.98733160999836,54381.66107232001 2023-10-25,11:17:04.000,298,11062109,-795,0,1698232623,13037.077423570001,85.99438073999772,54381.89863440001 2023-10-25,11:17:05.000,298,11062051,-795,0,1698232624,13037.030269399991,86.00142987000436,54381.856711680004 2023-10-25,11:17:06.000,298,11062057,-795,0,1698232625,13037.030269399991,86.00142987000436,54381.87068592001 2023-10-25,11:17:07.000,298,11062032,-795,0,1698232626,13036.962906299996,85.96618422000029,54381.74491776 2023-10-25,11:17:08.000,298,11062094,-795,0,1698232627,13036.93596106,85.93798770000285,54381.69600792 2023-10-25,11:17:09.000,298,11062039,-795,0,1698232628,13036.86859795999,85.980282479999,54381.73793064 2023-10-25,11:17:10.000,298,11062074,-795,0,1698232629,13036.8955432,85.94503683000221,54381.81478896 2023-10-25,11:17:11.000,298,11062052,-795,0,1698232630,13036.82818009999,85.96618422000029,54381.75190488001 2023-10-25,11:17:12.000,298,11062088,-795,0,1698232631,13036.88880688999,85.98733160999836,54381.78684048 2023-10-25,11:17:13.000,298,11062078,-795,0,1698232632,13036.87533427,86.00142987000436,54381.94055712 2023-10-25,11:17:14.000,298,11062066,-795,0,1698232633,13036.96964260999,85.97323334999965,54381.93357 2023-10-25,11:17:15.000,298,11062080,-795,0,1698232634,13036.90901581999,85.980282479999,54381.89164728 2023-10-25,11:17:16.000,298,11062085,-795,0,1698232635,13036.902279509995,85.96618422000029,54381.70299504001 2023-10-25,11:17:17.000,298,11062034,-795,0,1698232636,13036.821443789995,86.00847900000372,54381.76587912 2023-10-25,11:17:18.000,298,11062058,-795,0,1698232637,13036.86859795999,86.00847900000372,54381.84273744 2023-10-25,11:17:19.000,298,11062069,-795,0,1698232638,13036.78776223999,85.99438073999772,54381.75190488001 2023-10-25,11:17:20.000,298,11062079,-795,0,1698232639,13036.760816999995,86.00847900000372,54381.77985336001 2023-10-25,11:17:21.000,298,11062058,-795,0,1698232640,13036.841652719995,85.94503683000221,54381.877673040006 2023-10-25,11:17:22.000,298,11062049,-795,0,1698232641,13036.801234859995,85.95208596000157,54381.73793064 2023-10-25,11:17:23.000,298,11062044,-795,0,1698232642,13036.84838902999,85.95913509000093,54381.84273744 2023-10-25,11:17:24.000,298,11062091,-795,0,1698232643,13036.83491641,85.93093857000349,54381.83575032 2023-10-25,11:17:25.000,298,11062066,-795,0,1698232644,13036.82818009999,85.96618422000029,54381.82177608001 2023-10-25,11:17:26.000,298,11062064,-795,0,1698232645,13036.720399139995,85.93093857000349,54381.591201120005 2023-10-25,11:17:27.000,298,11062074,-795,0,1698232646,13036.781025929995,85.93798770000285,54381.77985336001 2023-10-25,11:17:28.000,298,11062071,-795,0,1698232647,13036.84838902999,85.91684031000477,54381.91260864 2023-10-25,11:17:29.000,298,11062130,-795,0,1698232648,13036.82818009999,85.88864379000006,54381.82177608001 2023-10-25,11:17:30.000,298,11062061,-795,0,1698232649,13036.86859795999,85.90274204999878,54381.96850560001 2023-10-25,11:17:31.000,298,11062057,-795,0,1698232650,13036.841652719995,85.90274204999878,54381.93357 2023-10-25,11:17:32.000,298,11062087,-795,0,1698232651,13036.83491641,85.89569291999942,54381.807801840005 2023-10-25,11:17:33.000,298,11062006,-795,0,1698232652,13036.760816999995,85.93798770000285,54381.69600792 2023-10-25,11:17:34.000,298,11062098,-795,0,1698232653,13036.73387176,85.93093857000349,54381.709982160006 2023-10-25,11:17:35.000,298,11062121,-795,0,1698232654,13036.82818009999,85.90274204999878,54381.78684048 2023-10-25,11:17:36.000,298,11062090,-795,0,1698232655,13036.91575213,85.90979117999814,54381.91260864 2023-10-25,11:17:37.000,298,11062050,-795,0,1698232656,13036.942697369996,85.8815946600007,54381.96151848 2023-10-25,11:17:38.000,298,11062032,-795,0,1698232657,13036.95616999,85.90274204999878,54381.91959576001 2023-10-25,11:17:39.000,298,11062043,-795,0,1698232658,13036.87533427,85.89569291999942,54381.69600792 2023-10-25,11:17:40.000,298,11062081,-795,0,1698232659,13036.962906299996,85.88864379000006,54381.88466016 2023-10-25,11:17:41.000,298,11062080,-795,0,1698232660,13036.989851539991,85.90979117999814,54381.90562152 2023-10-25,11:17:42.000,298,11062109,-795,0,1698232661,13036.989851539991,85.88864379000006,54381.77985336001 2023-10-25,11:17:43.000,298,11062064,-795,0,1698232662,13036.96964260999,85.91684031000477,54381.82876320001 2023-10-25,11:17:44.000,298,11062100,-795,0,1698232663,13037.144786669996,85.87454553000134,54381.96850560001 2023-10-25,11:17:45.000,298,11062030,-795,0,1698232664,13037.198677150001,85.87454553000134,54382.045363920006 2023-10-25,11:17:46.000,298,11062049,-795,0,1698232665,13037.164995599996,85.86044727000262,54382.03138968 2023-10-25,11:17:47.000,298,11062020,-795,0,1698232666,13037.158259290001,85.82520161999855,54381.807801840005 2023-10-25,11:17:48.000,298,11062076,-795,0,1698232667,13037.191940839992,85.8463490100039,54381.89164728 2023-10-25,11:17:49.000,298,11062074,-795,0,1698232668,13037.185204529997,85.8463490100039,54381.98946696001 2023-10-25,11:17:50.000,298,11062048,-795,0,1698232669,13037.239095010002,85.83225074999791,54381.94754424001 2023-10-25,11:17:51.000,298,11062090,-795,0,1698232670,13037.158259290001,85.76175945000432,54381.84972456001 2023-10-25,11:17:52.000,298,11062066,-795,0,1698232671,13037.191940839992,85.73356292999961,54381.89164728 2023-10-25,11:17:53.000,298,11062060,-795,0,1698232672,13037.279512870002,85.69126815000345,54382.03138968 2023-10-25,11:17:54.000,298,11062059,-795,0,1698232673,13037.319930730002,85.72651380000025,54382.03837680001 2023-10-25,11:17:55.000,298,11062059,-795,0,1698232674,13037.266040249997,85.69831728000281,54382.0034412 2023-10-25,11:17:56.000,298,11062046,-795,0,1698232675,13037.151522979992,85.67716989000473,54381.83575032 2023-10-25,11:17:57.000,298,11062066,-795,0,1698232676,13037.131314049991,85.65602249999938,54381.8636988 2023-10-25,11:17:58.000,298,11062043,-795,0,1698232677,13037.178468220001,85.6701207599981,54381.94055712 2023-10-25,11:17:59.000,298,11062095,-795,0,1698232678,13037.185204529997,85.64192424000066,54382.01042832 2023-10-25,11:18:00.000,298,11062044,-795,0,1698232679,13037.144786669996,85.6348751100013,54381.99645408001 2023-10-25,11:18:01.000,298,11062076,-795,0,1698232680,13037.117841430001,85.59258032999787,54381.99645408001 2023-10-25,11:18:02.000,298,11062114,-795,0,1698232681,13037.077423570001,85.62077685000258,54381.88466016 2023-10-25,11:18:03.000,298,11062028,-795,0,1698232682,13037.090896189991,85.55028555000172,54381.96850560001 2023-10-25,11:18:04.000,298,11062085,-795,0,1698232683,13037.070687259991,85.5714329399998,54381.91260864 2023-10-25,11:18:05.000,298,11062072,-795,0,1698232684,13037.05721464,85.5714329399998,54381.96850560001 2023-10-25,11:18:06.000,298,11062049,-795,0,1698232685,13037.010060469991,85.58553119999851,54381.81478896 2023-10-25,11:18:07.000,298,11062063,-795,0,1698232686,13036.97637892,85.55028555000172,54381.877673040006 2023-10-25,11:18:08.000,298,11062051,-795,0,1698232687,13037.05721464,85.54323642000236,54382.01741544001 2023-10-25,11:18:09.000,298,11062045,-795,0,1698232688,13037.077423570001,85.536187290003,54382.03837680001 2023-10-25,11:18:10.000,298,11062083,-795,0,1698232689,13037.05721464,85.52913816000364,54381.99645408001 2023-10-25,11:18:11.000,298,11062093,-795,0,1698232690,13037.043742019996,85.50799076999829,54381.94754424001 2023-10-25,11:18:12.000,298,11062059,-795,0,1698232691,13036.942697369996,85.51503989999765,54381.78684048 2023-10-25,11:18:13.000,298,11062051,-795,0,1698232692,13036.96964260999,85.45159773000341,54381.807801840005 2023-10-25,11:18:14.000,298,11062109,-795,0,1698232693,13037.003324159996,85.49389250999957,54381.91959576001 2023-10-25,11:18:15.000,298,11062072,-795,0,1698232694,13037.03700571,85.47979425000085,54381.90562152 2023-10-25,11:18:16.000,298,11062104,-795,0,1698232695,13037.030269399991,85.46569599000213,54381.82876320001 2023-10-25,11:18:17.000,298,11062073,-795,0,1698232696,13037.084159879996,85.45864686000277,54381.82876320001 2023-10-25,11:18:18.000,298,11062046,-795,0,1698232697,13037.138050360001,85.45159773000341,54382.0034412 2023-10-25,11:18:19.000,298,11062091,-795,0,1698232698,13037.171731909992,85.43045033999806,54381.95453136 2023-10-25,11:18:20.000,298,11062065,-795,0,1698232699,13037.131314049991,85.40225382000062,54381.77286624 2023-10-25,11:18:21.000,298,11062091,-795,0,1698232700,13037.084159879996,85.40225382000062,54381.77286624 2023-10-25,11:18:22.000,298,11062073,-795,0,1698232701,13037.164995599996,85.36700817000383,54381.82876320001 2023-10-25,11:18:23.000,298,11062111,-795,0,1698232702,13037.178468220001,85.35995904000447,54381.80081472001 2023-10-25,11:18:24.000,298,11062085,-795,0,1698232703,13037.252567629992,85.35290990999783,54381.93357 2023-10-25,11:18:25.000,298,11062085,-795,0,1698232704,13037.218886080002,85.31766426000104,54381.877673040006 2023-10-25,11:18:26.000,298,11062092,-795,0,1698232705,13037.299721800002,85.31766426000104,54381.91959576001 2023-10-25,11:18:27.000,298,11062017,-795,0,1698232706,13037.272776559992,85.29651687000296,54381.807801840005 2023-10-25,11:18:28.000,298,11062037,-795,0,1698232707,13037.306458109997,85.28241861000424,54381.83575032 2023-10-25,11:18:29.000,298,11062101,-795,0,1698232708,13037.306458109997,85.28241861000424,54381.88466016 2023-10-25,11:18:30.000,298,11062124,-795,0,1698232709,13037.333403349992,85.30356600000232,54381.856711680004 2023-10-25,11:18:31.000,298,11062106,-795,0,1698232710,13037.232358699992,85.26127121999889,54381.66107232001 2023-10-25,11:18:32.000,298,11062073,-795,0,1698232711,13037.367084899997,85.33881164999912,54381.82177608001 2023-10-25,11:18:33.000,298,11062065,-795,0,1698232712,13037.387293829997,85.29651687000296,54381.94754424001 2023-10-25,11:18:34.000,298,11062060,-795,0,1698232713,13037.454656929993,85.30356600000232,54381.98247984 2023-10-25,11:18:35.000,298,11062026,-795,0,1698232714,13037.380557520002,85.3247133900004,54381.91959576001 2023-10-25,11:18:36.000,298,11062063,-795,0,1698232715,13037.346875969997,85.31766426000104,54381.78684048 2023-10-25,11:18:37.000,298,11062048,-795,0,1698232716,13037.346875969997,85.35290990999783,54381.76587912 2023-10-25,11:18:38.000,298,11062062,-795,0,1698232717,13037.272776559992,85.33176251999976,54381.75190488001 2023-10-25,11:18:39.000,298,11062086,-795,0,1698232718,13037.299721800002,85.37405730000319,54381.84972456001 2023-10-25,11:18:40.000,298,11062091,-795,0,1698232719,13037.326667039997,85.36700817000383,54381.877673040006 2023-10-25,11:18:41.000,298,11062107,-795,0,1698232720,13037.252567629992,85.38110643000255,54381.89863440001 2023-10-25,11:18:42.000,298,11062070,-795,0,1698232721,13037.185204529997,85.3881555600019,54381.74491776 2023-10-25,11:18:43.000,298,11062030,-795,0,1698232722,13037.191940839992,85.36700817000383,54381.807801840005 2023-10-25,11:18:44.000,298,11062061,-795,0,1698232723,13037.144786669996,85.3881555600019,54381.77286624 2023-10-25,11:18:45.000,298,11062092,-795,0,1698232724,13037.171731909992,85.3881555600019,54381.78684048 2023-10-25,11:18:46.000,298,11062062,-795,0,1698232725,13037.117841430001,85.40225382000062,54381.66805944 2023-10-25,11:18:47.000,298,11062055,-795,0,1698232726,13037.043742019996,85.34586077999847,54381.71696928 2023-10-25,11:18:48.000,298,11062074,-795,0,1698232727,13037.117841430001,85.35995904000447,54381.82876320001 2023-10-25,11:18:49.000,298,11062099,-795,0,1698232728,13037.077423570001,85.3247133900004,54381.83575032 2023-10-25,11:18:50.000,298,11062105,-795,0,1698232729,13037.077423570001,85.31766426000104,54381.82177608001 2023-10-25,11:18:51.000,298,11062036,-795,0,1698232730,13037.070687259991,85.28241861000424,54381.76587912 2023-10-25,11:18:52.000,298,11062077,-795,0,1698232731,13037.050478329991,85.27536948000488,54381.57722688 2023-10-25,11:18:53.000,298,11062042,-795,0,1698232732,13037.043742019996,85.21192731000338,54381.591201120005 2023-10-25,11:18:54.000,298,11062041,-795,0,1698232733,13037.043742019996,85.19077991999802,54381.67504656 2023-10-25,11:18:55.000,298,11062052,-795,0,1698232734,13037.063950949996,85.1766816599993,54381.74491776 2023-10-25,11:18:56.000,298,11062087,-795,0,1698232735,13037.010060469991,85.16963252999994,54381.63312384001 2023-10-25,11:18:57.000,298,11062060,-795,0,1698232736,13037.023533089996,85.12028862000443,54381.640110960005 2023-10-25,11:18:58.000,298,11062081,-795,0,1698232737,13037.05721464,85.10619035999844,54381.73094352001 2023-10-25,11:18:59.000,298,11062099,-795,0,1698232738,13037.063950949996,85.10619035999844,54381.66107232001 2023-10-25,11:19:00.000,298,11062044,-795,0,1698232739,13037.063950949996,85.08504297000036,54381.66805944 2023-10-25,11:19:01.000,298,11062076,-795,0,1698232740,13037.063950949996,85.06389558000228,54381.66805944 2023-10-25,11:19:02.000,298,11062087,-795,0,1698232741,13037.03700571,85.06389558000228,54381.61216248001 2023-10-25,11:19:03.000,298,11062075,-795,0,1698232742,13036.983115229996,85.00750254000013,54381.57722688 2023-10-25,11:19:04.000,298,11062066,-795,0,1698232743,13037.104368809996,85.00045341000077,54381.77985336001 2023-10-25,11:19:05.000,298,11062049,-795,0,1698232744,13037.077423570001,85.00045341000077,54381.80081472001 2023-10-25,11:19:06.000,298,11062098,-795,0,1698232745,13037.090896189991,85.01455166999949,54381.77286624 2023-10-25,11:19:07.000,298,11062022,-795,0,1698232746,13037.01679678,84.99340428000141,54381.6191496 2023-10-25,11:19:08.000,298,11062116,-795,0,1698232747,13037.03700571,85.0427481900042,54381.64709808 2023-10-25,11:19:09.000,298,11062048,-795,0,1698232748,13037.070687259991,85.00750254000013,54381.67504656 2023-10-25,11:19:10.000,298,11062128,-795,0,1698232749,13037.03700571,85.05684645000292,54381.61216248001 2023-10-25,11:19:11.000,298,11062060,-795,0,1698232750,13037.023533089996,85.06389558000228,54381.6191496 2023-10-25,11:19:12.000,298,11062063,-795,0,1698232751,13037.010060469991,85.07094471000164,54381.59818824 2023-10-25,11:19:13.000,298,11062067,-755,0,1698232752,13037.043742019996,85.13438688000315,54381.81478896 2023-10-25,11:19:14.000,298,11062097,-795,0,1698232753,13037.05721464,85.13438688000315,54381.75190488001 2023-10-25,11:19:15.000,298,11062058,-795,0,1698232754,13037.05721464,85.18373078999866,54381.71696928 2023-10-25,11:19:16.000,298,11062103,-795,0,1698232755,13037.03700571,85.20487818000402,54381.66107232001 2023-10-25,11:19:17.000,298,11062068,-795,0,1698232756,13037.01679678,85.21897644000273,54381.591201120005 2023-10-25,11:19:18.000,298,11062065,-795,0,1698232757,13036.99658785,85.27536948000488,54381.6191496 2023-10-25,11:19:19.000,298,11062123,-795,0,1698232758,13037.077423570001,85.31766426000104,54381.75190488001 2023-10-25,11:19:20.000,298,11062084,-795,0,1698232759,13037.070687259991,85.33881164999912,54381.77985336001 2023-10-25,11:19:21.000,298,11062054,-795,0,1698232760,13037.063950949996,85.35995904000447,54381.758892000005 2023-10-25,11:19:22.000,298,11062071,-795,0,1698232761,13037.010060469991,85.38110643000255,54381.50036856 2023-10-25,11:19:23.000,298,11062034,-795,0,1698232762,13037.117841430001,85.39520469000126,54381.76587912 2023-10-25,11:19:24.000,298,11062017,-795,0,1698232763,13037.131314049991,85.39520469000126,54381.7938276 2023-10-25,11:19:25.000,298,11062111,-795,0,1698232764,13037.178468220001,85.43045033999806,54381.82177608001 2023-10-25,11:19:26.000,298,11062079,-795,0,1698232765,13037.191940839992,85.4374994700047,54381.77985336001 2023-10-25,11:19:27.000,298,11062089,-795,0,1698232766,13037.144786669996,85.43045033999806,54381.67504656 2023-10-25,11:19:28.000,298,11062077,-795,0,1698232767,13037.205413459997,85.46569599000213,54381.78684048 2023-10-25,11:19:29.000,298,11062095,-795,0,1698232768,13037.306458109997,85.46569599000213,54381.89863440001 2023-10-25,11:19:30.000,298,11062097,-795,0,1698232769,13037.319930730002,85.4374994700047,54381.88466016 2023-10-25,11:19:31.000,298,11062049,-795,0,1698232770,13037.353612279992,85.48684338000021,54381.83575032 2023-10-25,11:19:32.000,298,11062073,-795,0,1698232771,13037.319930730002,85.48684338000021,54381.75190488001 2023-10-25,11:19:33.000,298,11062090,-795,0,1698232772,13037.306458109997,85.44454860000405,54381.75190488001 2023-10-25,11:19:34.000,298,11062068,-795,0,1698232773,13037.380557520002,85.47979425000085,54381.84972456001 2023-10-25,11:19:35.000,298,11062056,-795,0,1698232774,13037.346875969997,85.50094163999893,54381.709982160006 2023-10-25,11:19:36.000,298,11062106,-795,0,1698232775,13037.387293829997,85.46569599000213,54381.84273744 2023-10-25,11:19:37.000,298,11062075,-795,0,1698232776,13037.441184310002,85.45159773000341,54381.84273744 2023-10-25,11:19:38.000,298,11062088,-795,0,1698232777,13037.420975380002,85.46569599000213,54381.926582880005 2023-10-25,11:19:39.000,298,11062065,-795,0,1698232778,13037.441184310002,85.41635207999934,54381.84273744 2023-10-25,11:19:40.000,298,11062056,-795,0,1698232779,13037.394030139993,85.45159773000341,54381.81478896 2023-10-25,11:19:41.000,298,11062088,-795,0,1698232780,13037.373821209992,85.47979425000085,54381.84273744 2023-10-25,11:19:42.000,298,11062070,-795,0,1698232781,13037.353612279992,85.45159773000341,54381.75190488001 2023-10-25,11:19:43.000,298,11062070,-795,0,1698232782,13037.299721800002,85.49389250999957,54381.71696928 2023-10-25,11:19:44.000,298,11062066,-795,0,1698232783,13037.326667039997,85.51503989999765,54381.89164728 2023-10-25,11:19:45.000,298,11062082,-795,0,1698232784,13037.353612279992,85.54323642000236,54381.926582880005 2023-10-25,11:19:46.000,298,11062089,-795,0,1698232785,13037.340139660002,85.54323642000236,54381.91959576001 2023-10-25,11:19:47.000,298,11062059,-795,0,1698232786,13037.299721800002,85.58553119999851,54381.82876320001 2023-10-25,11:19:48.000,298,11062059,-795,0,1698232787,13037.225622389997,85.62782598000194,54381.640110960005 2023-10-25,11:19:49.000,298,11062067,-795,0,1698232788,13037.218886080002,85.64897337000002,54381.77286624 2023-10-25,11:19:50.000,298,11062062,-795,0,1698232789,13037.212149769992,85.69831728000281,54381.84273744 2023-10-25,11:19:51.000,298,11062104,-795,0,1698232790,13037.151522979992,85.74061205999897,54381.77286624 2023-10-25,11:19:52.000,298,11062106,-795,0,1698232791,13037.124577739996,85.76880858000368,54381.77286624 2023-10-25,11:19:53.000,298,11062062,-795,0,1698232792,13037.198677150001,85.79700510000112,54381.94754424001 2023-10-25,11:19:54.000,298,11062079,-795,0,1698232793,13037.191940839992,85.83929988000455,54381.975492720005 2023-10-25,11:19:55.000,298,11062046,-795,0,1698232794,13037.198677150001,85.86749640000198,54381.87068592001 2023-10-25,11:19:56.000,298,11062094,-795,0,1698232795,13037.117841430001,85.8815946600007,54381.71696928 2023-10-25,11:19:57.000,298,11062081,-795,0,1698232796,13037.131314049991,85.92388944000413,54381.74491776 2023-10-25,11:19:58.000,298,11062095,-795,0,1698232797,13037.205413459997,85.95913509000093,54381.877673040006 2023-10-25,11:19:59.000,298,11062102,-795,0,1698232798,13037.097632500001,86.00847900000372,54381.61216248001 2023-10-25,11:20:00.000,298,11062101,-795,0,1698232799,13037.232358699992,86.05077377999987,54381.98247984 2023-10-25,11:20:01.000,298,11062045,-795,0,1698232800,13037.252567629992,86.08601943000394,54381.94055712 2023-10-25,11:20:02.000,298,11062084,-795,0,1698232801,13037.232358699992,86.11421595000138,54381.83575032 2023-10-25,11:20:03.000,298,11062057,-795,0,1698232802,13037.266040249997,86.1283142100001,54381.90562152 2023-10-25,11:20:04.000,298,11062082,-795,0,1698232803,13037.306458109997,86.16355986000417,54381.926582880005 2023-10-25,11:20:05.000,298,11062063,-795,0,1698232804,13037.360348590002,86.14946159999818,54381.926582880005 2023-10-25,11:20:06.000,298,11062074,-795,0,1698232805,13037.333403349992,86.16355986000417,54381.84273744 2023-10-25,11:20:07.000,298,11062070,-795,0,1698232806,13037.340139660002,86.16355986000417,54381.94055712 2023-10-25,11:20:08.000,298,11062114,-795,0,1698232807,13037.414239069993,86.17765812000289,54382.0733124 2023-10-25,11:20:09.000,298,11062070,-795,0,1698232808,13037.454656929993,86.13536333999946,54382.0733124 2023-10-25,11:20:10.000,298,11062032,-795,0,1698232809,13037.454656929993,86.14241246999882,54382.05235104 2023-10-25,11:20:11.000,298,11062069,-795,0,1698232810,13037.515283719993,86.11421595000138,54382.03837680001 2023-10-25,11:20:12.000,298,11062061,-795,0,1698232811,13037.434447999993,86.13536333999946,54381.82177608001 2023-10-25,11:20:13.000,298,11062023,-795,0,1698232812,13037.474865859993,86.14946159999818,54381.89164728 2023-10-25,11:20:14.000,298,11062004,-795,0,1698232813,13037.515283719993,86.14241246999882,54381.83575032 2023-10-25,11:20:15.000,298,11062072,-795,0,1698232814,13037.548965269998,86.16355986000417,54381.975492720005 2023-10-25,11:20:16.000,298,11062073,-795,0,1698232815,13037.596119439993,86.16355986000417,54382.12222224 2023-10-25,11:20:17.000,298,11062053,-795,0,1698232816,13037.629800989998,86.14946159999818,54382.0034412 2023-10-25,11:20:18.000,298,11062096,-795,0,1698232817,13037.609592059998,86.1283142100001,54382.024402560004 2023-10-25,11:20:19.000,298,11062096,-795,0,1698232818,13037.650009919998,86.14241246999882,54382.03138968 2023-10-25,11:20:20.000,298,11062094,-795,0,1698232819,13037.676955159994,86.13536333999946,54382.05933816 2023-10-25,11:20:21.000,298,11062100,-795,0,1698232820,13037.690427779999,86.14946159999818,54382.08728664001 2023-10-25,11:20:22.000,298,11062093,-795,0,1698232821,13037.629800989998,86.14946159999818,54381.99645408001 2023-10-25,11:20:23.000,298,11062103,-795,0,1698232822,13037.582646819988,86.13536333999946,54381.709982160006 2023-10-25,11:20:24.000,298,11062081,-795,0,1698232823,13037.690427779999,86.1917563800016,54382.10126088 2023-10-25,11:20:25.000,298,11062064,-795,0,1698232824,13037.744318259989,86.1917563800016,54382.15017072 2023-10-25,11:20:26.000,298,11062085,-795,0,1698232825,13037.724109329989,86.23405115999776,54382.15017072 2023-10-25,11:20:27.000,298,11062042,-795,0,1698232826,13037.636537299994,86.23405115999776,54381.877673040006 2023-10-25,11:20:28.000,298,11062081,-795,0,1698232827,13037.670218849998,86.25519855000312,54381.98247984 2023-10-25,11:20:29.000,298,11062042,-795,0,1698232828,13037.690427779999,86.24814942000376,54382.08029952 2023-10-25,11:20:30.000,298,11062064,-795,0,1698232829,13037.656746229994,86.31159158999799,54382.11523512001 2023-10-25,11:20:31.000,298,11062114,-795,0,1698232830,13037.589383129998,86.29749332999927,54382.108248 2023-10-25,11:20:32.000,298,11062080,-795,0,1698232831,13037.535492649993,86.29749332999927,54382.08728664001 2023-10-25,11:20:33.000,298,11062030,-795,0,1698232832,13037.542228959988,86.31864072000462,54382.06632528001 2023-10-25,11:20:34.000,298,11062054,-795,0,1698232833,13037.575910509993,86.3397881100027,54382.18510632001 2023-10-25,11:20:35.000,298,11062007,-795,0,1698232834,13037.535492649993,86.36798463000014,54382.15715784001 2023-10-25,11:20:36.000,298,11062040,-795,0,1698232835,13037.528756339998,86.38208288999886,54382.05235104 2023-10-25,11:20:37.000,298,11062077,-795,0,1698232836,13037.488338479998,86.34683724000206,54382.15017072 2023-10-25,11:20:38.000,298,11062084,-795,0,1698232837,13037.488338479998,86.38208288999886,54382.143183600005 2023-10-25,11:20:39.000,298,11062088,-795,0,1698232838,13037.367084899997,86.36093550000078,54381.96850560001 2023-10-25,11:20:40.000,298,11062060,-795,0,1698232839,13037.468129549998,86.35388637000142,54382.17113208 2023-10-25,11:20:41.000,298,11062073,-795,0,1698232840,13037.400766450002,86.35388637000142,54382.03837680001 2023-10-25,11:20:42.000,298,11062082,-795,0,1698232841,13037.434447999993,86.34683724000206,54382.06632528001 2023-10-25,11:20:43.000,298,11062047,-795,0,1698232842,13037.420975380002,86.30454245999863,54382.13619648001 2023-10-25,11:20:44.000,298,11062090,-795,0,1698232843,13037.407502759997,86.31864072000462,54382.08029952 2023-10-25,11:20:45.000,298,11062088,-795,0,1698232844,13037.427711689998,86.28339507000055,54382.12222224 2023-10-25,11:20:46.000,298,11062079,-795,0,1698232845,13037.373821209992,86.31864072000462,54381.98247984 2023-10-25,11:20:47.000,298,11062088,-795,0,1698232846,13037.286249179997,86.28339507000055,54381.96850560001 2023-10-25,11:20:48.000,298,11062090,-795,0,1698232847,13037.420975380002,86.26929681000183,54382.08728664001 2023-10-25,11:20:49.000,298,11062055,-795,0,1698232848,13037.447920619998,86.26224768000247,54382.13619648001 2023-10-25,11:20:50.000,298,11062062,-795,0,1698232849,13037.501811099988,86.28339507000055,54382.11523512001 2023-10-25,11:20:51.000,298,11062015,-795,0,1698232850,13037.454656929993,86.2411002900044,54382.08728664001 2023-10-25,11:20:52.000,298,11062077,-795,0,1698232851,13037.508547409998,86.26929681000183,54381.98247984 2023-10-25,11:20:53.000,298,11062010,-795,0,1698232852,13037.508547409998,86.31159158999799,54382.0034412 2023-10-25,11:20:54.000,298,11062043,-795,0,1698232853,13037.562437889988,86.23405115999776,54382.0733124 2023-10-25,11:20:55.000,298,11062085,-795,0,1698232854,13037.562437889988,86.2411002900044,54382.13619648001 2023-10-25,11:20:56.000,298,11062055,-795,0,1698232855,13037.542228959988,86.2270020299984,54381.98247984 2023-10-25,11:20:57.000,298,11062045,-795,0,1698232856,13037.535492649993,86.21290376999968,54381.95453136 2023-10-25,11:20:58.000,298,11062084,-795,0,1698232857,13037.650009919998,86.2411002900044,54382.12920936 2023-10-25,11:20:59.000,298,11062071,-795,0,1698232858,13037.629800989998,86.23405115999776,54382.08029952 2023-10-25,11:21:00.000,298,11062045,-795,0,1698232859,13037.676955159994,86.23405115999776,54382.05235104 2023-10-25,11:21:01.000,298,11062081,-795,0,1698232860,13037.629800989998,86.29044419999991,54382.094273760005 2023-10-25,11:21:02.000,298,11062068,-795,0,1698232861,13037.656746229994,86.24814942000376,54381.88466016 2023-10-25,11:21:03.000,298,11062080,-795,0,1698232862,13037.609592059998,86.2270020299984,54381.877673040006 2023-10-25,11:21:04.000,298,11062102,-795,0,1698232863,13037.737581949994,86.2411002900044,54382.0733124 2023-10-25,11:21:05.000,298,11062067,-795,0,1698232864,13037.737581949994,86.23405115999776,54382.13619648001 2023-10-25,11:21:06.000,298,11062079,-795,0,1698232865,13037.730845639999,86.21290376999968,54382.19908056 2023-10-25,11:21:07.000,298,11062008,-795,0,1698232866,13037.650009919998,86.21290376999968,54381.96850560001 2023-10-25,11:21:08.000,298,11062038,-795,0,1698232867,13037.670218849998,86.2270020299984,54382.08029952 2023-10-25,11:21:09.000,298,11062042,-795,0,1698232868,13037.676955159994,86.19880551000097,54382.045363920006 2023-10-25,11:21:10.000,298,11062066,-795,0,1698232869,13037.690427779999,86.20585464000033,54382.08728664001 2023-10-25,11:21:11.000,298,11062101,-795,0,1698232870,13037.582646819988,86.16355986000417,54382.024402560004 2023-10-25,11:21:12.000,298,11062087,-795,0,1698232871,13037.602855749989,86.1283142100001,54382.0034412 2023-10-25,11:21:13.000,298,11062094,-795,0,1698232872,13037.636537299994,86.13536333999946,54382.20606768001 2023-10-25,11:21:14.000,298,11062091,-795,0,1698232873,13037.650009919998,86.12126508000074,54382.18510632001 2023-10-25,11:21:15.000,298,11062044,-795,0,1698232874,13037.548965269998,86.12126508000074,54382.18510632001 2023-10-25,11:21:16.000,298,11062079,-795,0,1698232875,13037.495074789993,86.0930685600033,54382.0034412 2023-10-25,11:21:17.000,298,11062016,-795,0,1698232876,13037.461393240003,86.13536333999946,54382.05235104 2023-10-25,11:21:18.000,298,11062076,-795,0,1698232877,13037.508547409998,86.07897030000458,54382.15715784001 2023-10-25,11:21:19.000,298,11062070,-795,0,1698232878,13037.420975380002,86.10011769000266,54382.12920936 2023-10-25,11:21:20.000,298,11062041,-795,0,1698232879,13037.434447999993,86.05782290999923,54382.18510632001 2023-10-25,11:21:21.000,298,11062076,-795,0,1698232880,13037.387293829997,86.0296263900018,54382.16414496001 2023-10-25,11:21:22.000,298,11062086,-795,0,1698232881,13037.333403349992,86.05782290999923,54381.98247984 2023-10-25,11:21:23.000,298,11062033,-795,0,1698232882,13037.313194419992,86.04372465000051,54382.10126088 2023-10-25,11:21:24.000,298,11062064,-795,0,1698232883,13037.218886080002,86.0296263900018,54381.91959576001 2023-10-25,11:21:25.000,298,11062103,-795,0,1698232884,13037.252567629992,86.00847900000372,54382.10126088 2023-10-25,11:21:26.000,298,11062045,-795,0,1698232885,13037.225622389997,85.980282479999,54381.96151848 2023-10-25,11:21:27.000,298,11062033,-795,0,1698232886,13037.151522979992,85.96618422000029,54381.926582880005 2023-10-25,11:21:28.000,298,11062069,-795,0,1698232887,13037.124577739996,85.95913509000093,54381.91260864 2023-10-25,11:21:29.000,298,11062105,-795,0,1698232888,13037.185204529997,85.980282479999,54382.03837680001 2023-10-25,11:21:30.000,298,11062034,-795,0,1698232889,13037.151522979992,85.8815946600007,54382.03138968 2023-10-25,11:21:31.000,298,11062005,-795,0,1698232890,13037.138050360001,85.89569291999942,54381.98247984 2023-10-25,11:21:32.000,298,11062077,-795,0,1698232891,13037.097632500001,85.86044727000262,54381.78684048 2023-10-25,11:21:33.000,298,11062074,-795,0,1698232892,13037.063950949996,85.8463490100039,54381.80081472001 2023-10-25,11:21:34.000,298,11062079,-795,0,1698232893,13037.077423570001,85.83225074999791,54381.84273744 2023-10-25,11:21:35.000,298,11062008,-795,0,1698232894,13037.131314049991,85.8463490100039,54381.94055712 2023-10-25,11:21:36.000,298,11062097,-795,0,1698232895,13037.144786669996,85.80405423000047,54381.98946696001 2023-10-25,11:21:37.000,298,11062040,-795,0,1698232896,13037.104368809996,85.78995597000176,54381.94055712 2023-10-25,11:21:38.000,298,11062053,-795,0,1698232897,13037.084159879996,85.72651380000025,54381.877673040006 2023-10-25,11:21:39.000,298,11062024,-795,0,1698232898,13037.097632500001,85.76175945000432,54381.94754424001 2023-10-25,11:21:40.000,298,11062069,-795,0,1698232899,13037.138050360001,85.72651380000025,54381.89164728 2023-10-25,11:21:41.000,298,11062046,-795,0,1698232900,13037.138050360001,85.70536641000217,54381.99645408001 2023-10-25,11:21:42.000,298,11062080,-795,0,1698232901,13037.124577739996,85.67716989000473,54381.88466016 2023-10-25,11:21:43.000,298,11062028,-795,0,1698232902,13037.063950949996,85.6701207599981,54381.856711680004 2023-10-25,11:21:44.000,298,11062046,-795,0,1698232903,13037.117841430001,85.62782598000194,54381.94055712 2023-10-25,11:21:45.000,298,11062060,-795,0,1698232904,13037.144786669996,85.6348751100013,54381.96850560001 2023-10-25,11:21:46.000,298,11062068,-795,0,1698232905,13037.198677150001,85.58553119999851,54382.06632528001 2023-10-25,11:21:47.000,298,11062055,-795,0,1698232906,13037.138050360001,85.59258032999787,54381.94754424001 2023-10-25,11:21:48.000,298,11062028,-795,0,1698232907,13037.178468220001,85.58553119999851,54381.975492720005 2023-10-25,11:21:49.000,298,11062054,-795,0,1698232908,13037.178468220001,85.55733468000108,54382.03837680001 2023-10-25,11:21:50.000,298,11062083,-795,0,1698232909,13037.218886080002,85.5714329399998,54381.98946696001 2023-10-25,11:21:51.000,298,11062070,-795,0,1698232910,13037.111105119991,85.54323642000236,54381.98247984 2023-10-25,11:21:52.000,298,11062055,-795,0,1698232911,13037.138050360001,85.54323642000236,54381.96850560001 2023-10-25,11:21:53.000,298,11062035,-795,0,1698232912,13037.191940839992,85.55028555000172,54382.10126088 2023-10-25,11:21:54.000,298,11062056,-795,0,1698232913,13037.239095010002,85.56438381000044,54382.094273760005 2023-10-25,11:21:55.000,298,11062004,-795,0,1698232914,13037.225622389997,85.56438381000044,54382.08728664001 2023-10-25,11:21:56.000,298,11062089,-795,0,1698232915,13037.131314049991,85.52208903000428,54381.91260864 2023-10-25,11:21:57.000,298,11062060,-795,0,1698232916,13037.111105119991,85.56438381000044,54381.91260864 2023-10-25,11:21:58.000,298,11062098,-795,0,1698232917,13037.164995599996,85.52913816000364,54381.975492720005 2023-10-25,11:21:59.000,298,11062093,-795,0,1698232918,13037.05721464,85.55733468000108,54381.89164728 2023-10-25,11:22:00.000,298,11062073,-795,0,1698232919,13037.144786669996,85.536187290003,54382.05235104 2023-10-25,11:22:01.000,298,11062072,-795,0,1698232920,13037.090896189991,85.54323642000236,54381.99645408001 2023-10-25,11:22:02.000,298,11062128,-795,0,1698232921,13037.077423570001,85.49389250999957,54381.89863440001 2023-10-25,11:22:03.000,298,11062066,-795,0,1698232922,13036.989851539991,85.50094163999893,54381.87068592001 2023-10-25,11:22:04.000,298,11062046,-795,0,1698232923,13037.01679678,85.51503989999765,54381.95453136 2023-10-25,11:22:05.000,298,11062032,-795,0,1698232924,13036.983115229996,85.45159773000341,54381.93357 2023-10-25,11:22:06.000,298,11062076,-795,0,1698232925,13036.989851539991,85.44454860000405,54381.926582880005 2023-10-25,11:22:07.000,298,11062096,-795,0,1698232926,13036.922488439996,85.48684338000021,54381.8636988 2023-10-25,11:22:08.000,298,11062070,-795,0,1698232927,13036.82818009999,85.45864686000277,54381.88466016 2023-10-25,11:22:09.000,298,11062097,-795,0,1698232928,13036.88880688999,85.43045033999806,54382.045363920006 2023-10-25,11:22:10.000,298,11062064,-795,0,1698232929,13036.85512534,85.4234012099987,54382.01741544001 2023-10-25,11:22:11.000,298,11062046,-795,0,1698232930,13036.79449855,85.41635207999934,54381.98247984 2023-10-25,11:22:12.000,298,11062071,-795,0,1698232931,13036.70692651999,85.4234012099987,54381.81478896 2023-10-25,11:22:13.000,298,11062059,-795,0,1698232932,13036.68671758999,85.41635207999934,54381.89863440001 2023-10-25,11:22:14.000,298,11062090,-795,0,1698232933,13036.700190209995,85.41635207999934,54381.94055712 2023-10-25,11:22:15.000,298,11062078,-795,0,1698232934,13036.659772349994,85.40930294999998,54381.926582880005 2023-10-25,11:22:16.000,298,11062073,-795,0,1698232935,13036.67324497,85.40225382000062,54381.83575032 2023-10-25,11:22:17.000,298,11062085,-795,0,1698232936,13036.659772349994,85.37405730000319,54381.82876320001 2023-10-25,11:22:18.000,298,11062109,-795,0,1698232937,13036.720399139995,85.40930294999998,54381.94754424001 2023-10-25,11:22:19.000,298,11062076,-795,0,1698232938,13036.67324497,85.41635207999934,54381.96151848 2023-10-25,11:22:20.000,298,11062060,-795,0,1698232939,13036.66650865999,85.4234012099987,54381.926582880005 2023-10-25,11:22:21.000,298,11062068,-795,0,1698232940,13036.659772349994,85.40930294999998,54381.807801840005 2023-10-25,11:22:22.000,298,11062113,-795,0,1698232941,13036.679981279995,85.44454860000405,54381.82876320001 2023-10-25,11:22:23.000,298,11062078,-795,0,1698232942,13036.68671758999,85.45864686000277,54381.77286624 2023-10-25,11:22:24.000,298,11062062,-795,0,1698232943,13036.78776223999,85.45159773000341,54381.926582880005 2023-10-25,11:22:25.000,298,11062073,-795,0,1698232944,13036.70692651999,85.47979425000085,54381.87068592001 2023-10-25,11:22:26.000,298,11062064,-795,0,1698232945,13036.801234859995,85.48684338000021,54381.877673040006 2023-10-25,11:22:27.000,298,11062050,-795,0,1698232946,13036.80797116999,85.44454860000405,54381.709982160006 2023-10-25,11:22:28.000,298,11062046,-795,0,1698232947,13036.821443789995,85.50799076999829,54381.77286624 2023-10-25,11:22:29.000,298,11062096,-795,0,1698232948,13036.86859795999,85.52208903000428,54381.82177608001 2023-10-25,11:22:30.000,298,11062099,-795,0,1698232949,13036.91575213,85.55733468000108,54381.80081472001 2023-10-25,11:22:31.000,298,11062093,-795,0,1698232950,13036.841652719995,85.54323642000236,54381.73793064 2023-10-25,11:22:32.000,298,11062080,-795,0,1698232951,13036.84838902999,85.55028555000172,54381.75190488001 2023-10-25,11:22:33.000,298,11062056,-795,0,1698232952,13036.962906299996,85.536187290003,54381.90562152 2023-10-25,11:22:34.000,298,11062090,-795,0,1698232953,13036.922488439996,85.56438381000044,54381.91959576001 2023-10-25,11:22:35.000,298,11062091,-795,0,1698232954,13036.922488439996,85.57848206999915,54381.90562152 2023-10-25,11:22:36.000,298,11062108,-795,0,1698232955,13036.86859795999,85.58553119999851,54381.70299504001 2023-10-25,11:22:37.000,298,11062089,-795,0,1698232956,13036.88880688999,85.55028555000172,54381.77286624 2023-10-25,11:22:38.000,298,11062068,-795,0,1698232957,13036.90901581999,85.55733468000108,54381.83575032 2023-10-25,11:22:39.000,298,11062061,-795,0,1698232958,13036.8955432,85.55733468000108,54381.77286624 2023-10-25,11:22:40.000,298,11062078,-795,0,1698232959,13036.989851539991,85.56438381000044,54381.91260864 2023-10-25,11:22:41.000,298,11062066,-795,0,1698232960,13036.93596106,85.52913816000364,54381.926582880005 2023-10-25,11:22:42.000,298,11062122,-795,0,1698232961,13036.882070579995,85.51503989999765,54381.81478896 2023-10-25,11:22:43.000,298,11062036,-795,0,1698232962,13036.94943367999,85.47979425000085,54381.89164728 2023-10-25,11:22:44.000,298,11062086,-795,0,1698232963,13036.92922474999,85.49389250999957,54381.90562152 2023-10-25,11:22:45.000,298,11062050,-795,0,1698232964,13036.94943367999,85.47274512000149,54381.93357 2023-10-25,11:22:46.000,298,11062040,-795,0,1698232965,13036.91575213,85.48684338000021,54381.7938276 2023-10-25,11:22:47.000,298,11062071,-795,0,1698232966,13036.87533427,85.4374994700047,54381.74491776 2023-10-25,11:22:48.000,298,11062050,-795,0,1698232967,13036.94943367999,85.4374994700047,54381.98247984 2023-10-25,11:22:49.000,298,11062103,-795,0,1698232968,13036.962906299996,85.43045033999806,54382.03837680001 2023-10-25,11:22:50.000,298,11062099,-795,0,1698232969,13036.962906299996,85.41635207999934,54381.99645408001 2023-10-25,11:22:51.000,298,11062039,-795,0,1698232970,13036.99658785,85.35290990999783,54381.91959576001 2023-10-25,11:22:52.000,298,11062078,-795,0,1698232971,13036.90901581999,85.36700817000383,54381.75190488001 2023-10-25,11:22:53.000,298,11062066,-795,0,1698232972,13036.91575213,85.35995904000447,54381.84972456001 2023-10-25,11:22:54.000,298,11062067,-795,0,1698232973,13036.962906299996,85.40225382000062,54381.93357 2023-10-25,11:22:55.000,298,11062123,-795,0,1698232974,13036.962906299996,85.40930294999998,54381.94754424001 2023-10-25,11:22:56.000,298,11062058,-795,0,1698232975,13036.95616999,85.43045033999806,54381.8636988 2023-10-25,11:22:57.000,298,11062064,-795,0,1698232976,13036.962906299996,85.40225382000062,54381.8636988 2023-10-25,11:22:58.000,298,11062108,-795,0,1698232977,13037.03700571,85.41635207999934,54381.96151848 2023-10-25,11:22:59.000,298,11062098,-795,0,1698232978,13037.05721464,85.40930294999998,54381.91260864 2023-10-25,11:23:00.000,298,11062066,-795,0,1698232979,13037.03700571,85.4234012099987,54381.856711680004 2023-10-25,11:23:01.000,298,11062058,-795,0,1698232980,13037.043742019996,85.43045033999806,54381.90562152 2023-10-25,11:23:02.000,298,11062124,-795,0,1698232981,13037.01679678,85.47274512000149,54381.77985336001 2023-10-25,11:23:03.000,298,11062089,-795,0,1698232982,13037.01679678,85.4234012099987,54381.758892000005 2023-10-25,11:23:04.000,298,11062098,-795,0,1698232983,13037.111105119991,85.49389250999957,54381.93357 2023-10-25,11:23:05.000,298,11062085,-795,0,1698232984,13037.124577739996,85.46569599000213,54381.94754424001 2023-10-25,11:23:06.000,298,11062076,-795,0,1698232985,13037.117841430001,85.50094163999893,54381.91959576001 2023-10-25,11:23:07.000,298,11062076,-795,0,1698232986,13037.077423570001,85.47274512000149,54381.75190488001 2023-10-25,11:23:08.000,298,11062111,-795,0,1698232987,13037.084159879996,85.46569599000213,54381.807801840005 2023-10-25,11:23:09.000,298,11062052,-795,0,1698232988,13037.077423570001,85.45864686000277,54381.758892000005 2023-10-25,11:23:10.000,298,11062049,-795,0,1698232989,13037.097632500001,85.51503989999765,54381.83575032 2023-10-25,11:23:11.000,298,11062058,-795,0,1698232990,13037.043742019996,85.48684338000021,54381.75190488001 2023-10-25,11:23:12.000,298,11062094,-795,0,1698232991,13037.030269399991,85.52208903000428,54381.76587912 2023-10-25,11:23:13.000,298,11062100,-795,0,1698232992,13037.124577739996,85.47274512000149,54381.89863440001 2023-10-25,11:23:14.000,298,11062057,-795,0,1698232993,13037.104368809996,85.48684338000021,54381.91959576001 2023-10-25,11:23:15.000,298,11062132,-795,0,1698232994,13037.138050360001,85.45864686000277,54381.89863440001 2023-10-25,11:23:16.000,298,11062112,-795,0,1698232995,13037.050478329991,85.47979425000085,54381.73094352001 2023-10-25,11:23:17.000,298,11062113,-795,0,1698232996,13037.097632500001,85.44454860000405,54381.77286624 2023-10-25,11:23:18.000,298,11062119,-795,0,1698232997,13037.097632500001,85.48684338000021,54381.84273744 2023-10-25,11:23:19.000,298,11062076,-795,0,1698232998,13037.138050360001,85.46569599000213,54381.89164728 2023-10-25,11:23:20.000,298,11062081,-795,0,1698232999,13037.138050360001,85.49389250999957,54381.91959576001 2023-10-25,11:23:21.000,298,11062065,-795,0,1698233000,13037.178468220001,85.51503989999765,54381.91959576001 2023-10-25,11:23:22.000,298,11062088,-795,0,1698233001,13037.124577739996,85.55028555000172,54381.80081472001 2023-10-25,11:23:23.000,298,11062072,-795,0,1698233002,13037.205413459997,85.536187290003,54381.90562152 2023-10-25,11:23:24.000,298,11062102,-795,0,1698233003,13037.225622389997,85.56438381000044,54381.89863440001 2023-10-25,11:23:25.000,298,11062080,-795,0,1698233004,13037.286249179997,85.58553119999851,54381.91959576001 2023-10-25,11:23:26.000,298,11062064,-795,0,1698233005,13037.185204529997,85.58553119999851,54381.5492784 2023-10-25,11:23:27.000,298,11062071,-795,0,1698233006,13037.259303940002,85.59258032999787,54381.82876320001 2023-10-25,11:23:28.000,298,11062107,-795,0,1698233007,13037.414239069993,85.62077685000258,54381.98946696001 2023-10-25,11:23:29.000,298,11062076,-795,0,1698233008,13037.461393240003,85.65602249999938,54382.05933816 2023-10-25,11:23:30.000,298,11062089,-795,0,1698233009,13037.488338479998,85.65602249999938,54382.05235104 2023-10-25,11:23:31.000,298,11062097,-795,0,1698233010,13037.501811099988,85.62782598000194,54381.94055712 2023-10-25,11:23:32.000,298,11062096,-795,0,1698233011,13037.481602170003,85.66307162999874,54381.758892000005 2023-10-25,11:23:33.000,298,11062096,-795,0,1698233012,13037.481602170003,85.6842190200041,54381.75190488001 2023-10-25,11:23:34.000,298,11062059,-795,0,1698233013,13037.562437889988,85.67716989000473,54381.807801840005 2023-10-25,11:23:35.000,298,11062112,-795,0,1698233014,13037.589383129998,85.6701207599981,54381.96151848 2023-10-25,11:23:36.000,298,11062066,-795,0,1698233015,13037.663482539989,85.6842190200041,54381.96850560001 2023-10-25,11:23:37.000,298,11062100,-795,0,1698233016,13037.650009919998,85.67716989000473,54381.975492720005 2023-10-25,11:23:38.000,298,11062121,-795,0,1698233017,13037.656746229994,85.6842190200041,54381.84273744 2023-10-25,11:23:39.000,298,11062083,-795,0,1698233018,13037.636537299994,85.69831728000281,54381.98946696001 2023-10-25,11:23:40.000,298,11062093,-795,0,1698233019,13037.616328369993,85.69831728000281,54381.975492720005 2023-10-25,11:23:41.000,298,11062108,-795,0,1698233020,13037.609592059998,85.67716989000473,54381.926582880005 2023-10-25,11:23:42.000,298,11062139,-795,0,1698233021,13037.548965269998,85.64897337000002,54381.7938276 2023-10-25,11:23:43.000,298,11062092,-795,0,1698233022,13037.522020029988,85.66307162999874,54381.77985336001 2023-10-25,11:23:44.000,298,11062105,-795,0,1698233023,13037.589383129998,85.64897337000002,54381.98247984 2023-10-25,11:23:45.000,298,11062108,-795,0,1698233024,13037.596119439993,85.59258032999787,54381.99645408001 2023-10-25,11:23:46.000,298,11062094,-795,0,1698233025,13037.508547409998,85.64897337000002,54382.01042832 2023-10-25,11:23:47.000,298,11062086,-795,0,1698233026,13037.407502759997,85.60667859000387,54381.807801840005 2023-10-25,11:23:48.000,298,11062048,-795,0,1698233027,13037.407502759997,85.57848206999915,54381.77985336001 2023-10-25,11:23:49.000,298,11062154,-795,0,1698233028,13037.394030139993,85.5714329399998,54381.926582880005 2023-10-25,11:23:50.000,298,11062063,-795,0,1698233029,13037.333403349992,85.5714329399998,54381.96151848 2023-10-25,11:23:51.000,298,11062089,-795,0,1698233030,13037.232358699992,85.52913816000364,54381.81478896 2023-10-25,11:23:52.000,298,11062073,-795,0,1698233031,13037.239095010002,85.58553119999851,54381.87068592001 2023-10-25,11:23:53.000,298,11062083,-795,0,1698233032,13037.198677150001,85.59258032999787,54381.78684048 2023-10-25,11:23:54.000,298,11062131,-795,0,1698233033,13037.259303940002,85.57848206999915,54382.0034412 2023-10-25,11:23:55.000,298,11062005,-795,0,1698233034,13037.212149769992,85.55733468000108,54381.96850560001 2023-10-25,11:23:56.000,298,11062120,-795,0,1698233035,13037.164995599996,85.57848206999915,54381.91959576001 2023-10-25,11:23:57.000,298,11062122,-795,0,1698233036,13037.097632500001,85.54323642000236,54381.82177608001 2023-10-25,11:23:58.000,298,11062105,-795,0,1698233037,13037.164995599996,85.62077685000258,54381.74491776 2023-10-25,11:23:59.000,298,11062087,-795,0,1698233038,13037.171731909992,85.59258032999787,54381.91959576001 2023-10-25,11:24:00.000,298,11062090,-795,0,1698233039,13037.178468220001,85.64192424000066,54382.0034412 2023-10-25,11:24:01.000,298,11062077,-795,0,1698233040,13037.171731909992,85.6348751100013,54381.94754424001 2023-10-25,11:24:02.000,298,11062120,-795,0,1698233041,13037.158259290001,85.6348751100013,54381.82876320001 2023-10-25,11:24:03.000,298,11062050,-795,0,1698233042,13037.205413459997,85.62077685000258,54381.95453136 2023-10-25,11:24:04.000,298,11062087,-795,0,1698233043,13037.191940839992,85.70536641000217,54381.89863440001 2023-10-25,11:24:05.000,298,11062097,-795,0,1698233044,13037.232358699992,85.70536641000217,54381.93357 2023-10-25,11:24:06.000,298,11062069,-795,0,1698233045,13037.198677150001,85.74061205999897,54381.7938276 2023-10-25,11:24:07.000,298,11062067,-795,0,1698233046,13037.266040249997,85.73356292999961,54381.78684048 2023-10-25,11:24:08.000,298,11062114,-795,0,1698233047,13037.319930730002,85.74766118999833,54381.96151848 2023-10-25,11:24:09.000,298,11062080,-795,0,1698233048,13037.272776559992,85.71241554000153,54381.81478896 2023-10-25,11:24:10.000,298,11062073,-795,0,1698233049,13037.346875969997,85.74061205999897,54381.98946696001 2023-10-25,11:24:11.000,298,11062076,-795,0,1698233050,13037.313194419992,85.71946467000089,54381.98247984 2023-10-25,11:24:12.000,298,11062104,-795,0,1698233051,13037.225622389997,85.73356292999961,54381.76587912 2023-10-25,11:24:13.000,298,11062053,-795,0,1698233052,13037.205413459997,85.72651380000025,54381.807801840005 2023-10-25,11:24:14.000,298,11062086,-795,0,1698233053,13037.245831319997,85.75471031999768,54381.82876320001 2023-10-25,11:24:15.000,298,11062098,-795,0,1698233054,13037.185204529997,85.73356292999961,54381.75190488001 2023-10-25,11:24:16.000,298,11062095,-795,0,1698233055,13037.151522979992,85.74766118999833,54381.78684048 2023-10-25,11:24:17.000,298,11062110,-795,0,1698233056,13037.084159879996,85.71241554000153,54381.70299504001 2023-10-25,11:24:18.000,298,11062047,-795,0,1698233057,13037.151522979992,85.69126815000345,54381.89164728 2023-10-25,11:24:19.000,298,11062044,-795,0,1698233058,13037.111105119991,85.66307162999874,54381.84273744 2023-10-25,11:24:20.000,298,11062037,-795,0,1698233059,13037.070687259991,85.69126815000345,54381.81478896 2023-10-25,11:24:21.000,298,11062125,-795,0,1698233060,13037.050478329991,85.65602249999938,54381.80081472001 2023-10-25,11:24:22.000,298,11062065,-795,0,1698233061,13036.8955432,85.66307162999874,54381.5492784 2023-10-25,11:24:23.000,298,11062076,-795,0,1698233062,13036.93596106,85.66307162999874,54381.64709808 2023-10-25,11:24:24.000,298,11062092,-795,0,1698233063,13036.989851539991,85.70536641000217,54381.78684048 2023-10-25,11:24:25.000,298,11062116,-795,0,1698233064,13036.97637892,85.67716989000473,54381.80081472001 2023-10-25,11:24:26.000,298,11062111,-795,0,1698233065,13036.92922474999,85.6842190200041,54381.77286624 2023-10-25,11:24:27.000,298,11062067,-795,0,1698233066,13036.6934539,85.72651380000025,54381.52831704 2023-10-25,11:24:28.000,298,11062024,-795,0,1698233067,13036.821443789995,85.69126815000345,54381.56325264001 2023-10-25,11:24:29.000,298,11062038,-795,0,1698233068,13036.8955432,85.71946467000089,54381.66805944 2023-10-25,11:24:30.000,298,11062048,-795,0,1698233069,13036.8955432,85.75471031999768,54381.66805944 2023-10-25,11:24:31.000,298,11062085,-795,0,1698233070,13036.80797116999,85.74766118999833,54381.55626552 2023-10-25,11:24:32.000,298,11062109,-795,0,1698233071,13036.8955432,85.76175945000432,54381.73094352001 2023-10-25,11:24:33.000,298,11062088,-795,0,1698233072,13036.94943367999,85.78995597000176,54381.83575032 2023-10-25,11:24:34.000,298,11062085,-795,0,1698233073,13036.97637892,85.81110335999983,54381.82177608001 2023-10-25,11:24:35.000,298,11062060,-795,0,1698233074,13036.91575213,85.83225074999791,54381.69600792 2023-10-25,11:24:36.000,298,11062095,-795,0,1698233075,13036.902279509995,85.8463490100039,54381.65408520001 2023-10-25,11:24:37.000,298,11062046,-795,0,1698233076,13036.882070579995,85.86749640000198,54381.61216248001 2023-10-25,11:24:38.000,298,11062052,-795,0,1698233077,13036.97637892,85.86749640000198,54381.74491776 2023-10-25,11:24:39.000,298,11062101,-795,0,1698233078,13036.97637892,85.8815946600007,54381.73793064 2023-10-25,11:24:40.000,298,11062108,-795,0,1698233079,13037.003324159996,85.90274204999878,54381.82876320001 2023-10-25,11:24:41.000,298,11062100,-795,0,1698233080,13037.003324159996,85.91684031000477,54381.807801840005 2023-10-25,11:24:42.000,298,11062073,-795,0,1698233081,13036.94943367999,85.83225074999791,54381.67504656 2023-10-25,11:24:43.000,298,11062048,-795,0,1698233082,13037.010060469991,85.86044727000262,54381.73094352001 2023-10-25,11:24:44.000,298,11062083,-795,0,1698233083,13037.01679678,85.83225074999791,54381.68203368001 2023-10-25,11:24:45.000,298,11062094,-795,0,1698233084,13036.99658785,85.81815248999919,54381.77985336001 2023-10-25,11:24:46.000,298,11062096,-795,0,1698233085,13036.942697369996,85.7829068400024,54381.63312384001 2023-10-25,11:24:47.000,298,11062082,-795,0,1698233086,13036.942697369996,85.74061205999897,54381.66805944 2023-10-25,11:24:48.000,298,11062077,-795,0,1698233087,13037.01679678,85.71241554000153,54381.82177608001 2023-10-25,11:24:49.000,298,11062110,-795,0,1698233088,13037.01679678,85.65602249999938,54381.856711680004 2023-10-25,11:24:50.000,298,11062046,-795,0,1698233089,13036.99658785,85.61372772000323,54381.84972456001 2023-10-25,11:24:51.000,298,11062008,-795,0,1698233090,13036.97637892,85.59962946000451,54381.807801840005 2023-10-25,11:24:52.000,298,11062127,-795,0,1698233091,13036.87533427,85.58553119999851,54381.69600792 2023-10-25,11:24:53.000,298,11062019,-795,0,1698233092,13036.882070579995,85.51503989999765,54381.7239564 2023-10-25,11:24:54.000,298,11062099,-795,0,1698233093,13036.87533427,85.50799076999829,54381.74491776 2023-10-25,11:24:55.000,298,11062074,-795,0,1698233094,13036.85512534,85.47274512000149,54381.856711680004 2023-10-25,11:24:56.000,298,11062078,-795,0,1698233095,13036.78776223999,85.46569599000213,54381.758892000005 2023-10-25,11:24:57.000,298,11062093,-795,0,1698233096,13036.80797116999,85.4234012099987,54381.807801840005 2023-10-25,11:24:58.000,298,11062059,-795,0,1698233097,13036.82818009999,85.44454860000405,54381.89164728 2023-10-25,11:24:59.000,298,11062071,-795,0,1698233098,13036.821443789995,85.40225382000062,54381.856711680004 2023-10-25,11:25:00.000,298,11062104,-795,0,1698233099,13036.74734437999,85.41635207999934,54381.82177608001 2023-10-25,11:25:01.000,298,11062090,-795,0,1698233100,13036.73387176,85.39520469000126,54381.81478896 2023-10-25,11:25:02.000,298,11062074,-795,0,1698233101,13036.72713544999,85.39520469000126,54381.68203368001 2023-10-25,11:25:03.000,298,11062069,-795,0,1698233102,13036.700190209995,85.4374994700047,54381.7239564 2023-10-25,11:25:04.000,298,11062086,-795,0,1698233103,13036.71366283,85.4234012099987,54381.73094352001 2023-10-25,11:25:05.000,298,11062078,-795,0,1698233104,13036.821443789995,85.44454860000405,54381.91260864 2023-10-25,11:25:06.000,298,11062123,-795,0,1698233105,13036.801234859995,85.44454860000405,54381.8636988 2023-10-25,11:25:07.000,298,11062069,-795,0,1698233106,13036.781025929995,85.43045033999806,54381.83575032 2023-10-25,11:25:08.000,298,11062070,-795,0,1698233107,13036.70692651999,85.47274512000149,54381.640110960005 2023-10-25,11:25:09.000,298,11062095,-795,0,1698233108,13036.740608069995,85.50799076999829,54381.75190488001 2023-10-25,11:25:10.000,298,11062084,-795,0,1698233109,13036.77428962,85.52913816000364,54381.82876320001 2023-10-25,11:25:11.000,298,11062062,-795,0,1698233110,13036.720399139995,85.536187290003,54381.69600792 2023-10-25,11:25:12.000,298,11062115,-795,0,1698233111,13036.700190209995,85.50799076999829,54381.75190488001 2023-10-25,11:25:13.000,298,11062085,-795,0,1698233112,13036.77428962,85.56438381000044,54381.856711680004 2023-10-25,11:25:14.000,298,11062066,-795,0,1698233113,13036.81470748,85.52208903000428,54381.856711680004 2023-10-25,11:25:15.000,298,11062053,-795,0,1698233114,13036.74734437999,85.56438381000044,54381.83575032 2023-10-25,11:25:16.000,298,11062069,-795,0,1698233115,13036.68671758999,85.55028555000172,54381.61216248001 2023-10-25,11:25:17.000,298,11062013,-795,0,1698233116,13036.63282711,85.54323642000236,54381.76587912 2023-10-25,11:25:18.000,298,11062083,-795,0,1698233117,13036.659772349994,85.47979425000085,54381.82177608001 2023-10-25,11:25:19.000,298,11062117,-795,0,1698233118,13036.6934539,85.49389250999957,54381.83575032 2023-10-25,11:25:20.000,298,11062133,-795,0,1698233119,13036.66650865999,85.47274512000149,54381.91260864 2023-10-25,11:25:21.000,298,11062101,-795,0,1698233120,13036.551991389999,85.47979425000085,54381.83575032 2023-10-25,11:25:22.000,298,11062086,-795,0,1698233121,13036.54525507999,85.41635207999934,54381.66107232001 2023-10-25,11:25:23.000,298,11062012,-795,0,1698233122,13036.518309839994,85.41635207999934,54381.83575032 2023-10-25,11:25:24.000,298,11062121,-795,0,1698233123,13036.450946739998,85.36700817000383,54381.877673040006 2023-10-25,11:25:25.000,298,11062111,-795,0,1698233124,13036.437474119994,85.35995904000447,54381.80081472001 2023-10-25,11:25:26.000,298,11062103,-795,0,1698233125,13036.309484229998,85.33881164999912,54381.7239564 2023-10-25,11:25:27.000,298,11062093,-795,0,1698233126,13036.242121130002,85.3247133900004,54381.71696928 2023-10-25,11:25:28.000,298,11062121,-795,0,1698233127,13036.262330060003,85.31766426000104,54381.76587912 2023-10-25,11:25:29.000,298,11062093,-795,0,1698233128,13036.242121130002,85.28241861000424,54381.75190488001 2023-10-25,11:25:30.000,298,11062099,-795,0,1698233129,13036.242121130002,85.26127121999889,54381.877673040006 2023-10-25,11:25:31.000,298,11062047,-795,0,1698233130,13036.201703270002,85.23307470000145,54381.87068592001 2023-10-25,11:25:32.000,298,11062089,-795,0,1698233131,13036.093922309992,85.2894677400036,54381.57722688 2023-10-25,11:25:33.000,298,11062067,-795,0,1698233132,13036.107394929997,85.2260255700021,54381.71696928 2023-10-25,11:25:34.000,298,11062126,-795,0,1698233133,13036.073713379992,85.26127121999889,54381.82876320001 2023-10-25,11:25:35.000,298,11062104,-795,0,1698233134,13036.019822900002,85.21192731000338,54381.76587912 2023-10-25,11:25:36.000,298,11062107,-795,0,1698233135,13035.959196110001,85.26127121999889,54381.70299504001 2023-10-25,11:25:37.000,298,11062088,-795,0,1698233136,13035.912041939991,85.27536948000488,54381.68203368001 2023-10-25,11:25:38.000,298,11062075,-795,0,1698233137,13035.965932419997,85.28241861000424,54381.78684048 2023-10-25,11:25:39.000,298,11062033,-795,0,1698233138,13035.851415149991,85.33176251999976,54381.74491776 2023-10-25,11:25:40.000,298,11062072,-795,0,1698233139,13035.824469909996,85.35995904000447,54381.66107232001 2023-10-25,11:25:41.000,298,11062063,-795,0,1698233140,13035.824469909996,85.36700817000383,54381.73793064 2023-10-25,11:25:42.000,298,11062085,-795,0,1698233141,13035.77731574,85.40225382000062,54381.5492784 2023-10-25,11:25:43.000,298,11062080,-795,0,1698233142,13035.65606216,85.44454860000405,54381.5492784 2023-10-25,11:25:44.000,298,11062074,-795,0,1698233143,13035.642589539995,85.50799076999829,54381.55626552 2023-10-25,11:25:45.000,298,11062115,-795,0,1698233144,13035.68974370999,85.55733468000108,54381.68203368001 2023-10-25,11:25:46.000,298,11062124,-795,0,1698233145,13035.69648002,85.62782598000194,54381.70299504001 2023-10-25,11:25:47.000,298,11062018,-795,0,1698233146,13035.642589539995,85.6842190200041,54381.7239564 2023-10-25,11:25:48.000,298,11062019,-795,0,1698233147,13035.64932584999,85.69831728000281,54381.4794072 2023-10-25,11:25:49.000,298,11062080,-795,0,1698233148,13035.642589539995,85.7829068400024,54381.5492784 2023-10-25,11:25:50.000,298,11062104,-795,0,1698233149,13035.683007399995,85.81815248999919,54381.60517536 2023-10-25,11:25:51.000,298,11062072,-795,0,1698233150,13035.581962749995,85.89569291999942,54381.49338144001 2023-10-25,11:25:52.000,298,11062095,-795,0,1698233151,13035.602171679995,85.92388944000413,54381.521329920004 2023-10-25,11:25:53.000,298,11062129,-795,0,1698233152,13035.642589539995,85.97323334999965,54381.57722688 2023-10-25,11:25:54.000,298,11062092,-795,0,1698233153,13035.67627109,86.07897030000458,54381.60517536 2023-10-25,11:25:55.000,298,11062064,-795,0,1698233154,13035.71668895,86.0930685600033,54381.591201120005 2023-10-25,11:25:56.000,298,11062102,-795,0,1698233155,13035.70995263999,86.11421595000138,54381.40254888 2023-10-25,11:25:57.000,298,11062067,-795,0,1698233156,13035.68974370999,86.1917563800016,54381.45844584 2023-10-25,11:25:58.000,298,11062055,-795,0,1698233157,13035.79752467,86.23405115999776,54381.591201120005 2023-10-25,11:25:59.000,298,11062097,-795,0,1698233158,13035.79752467,86.25519855000312,54381.57023976 2023-10-25,11:26:00.000,298,11062073,-795,0,1698233159,13035.8177336,86.30454245999863,54381.57722688 2023-10-25,11:26:01.000,298,11062074,-795,0,1698233160,13035.79752467,86.34683724000206,54381.55626552 2023-10-25,11:26:02.000,298,11062085,-795,0,1698233161,13035.851415149991,86.39618115000485,54381.41652312001 2023-10-25,11:26:03.000,298,11062091,-795,0,1698233162,13035.878360390001,86.38913201999821,54381.542291280006 2023-10-25,11:26:04.000,298,11062101,-755,0,1698233163,13035.912041939991,86.46667244999844,54381.472420080005 2023-10-25,11:26:05.000,298,11062082,-795,0,1698233164,13035.932250869992,86.41732854000293,54381.5492784 2023-10-25,11:26:06.000,298,11062137,-795,0,1698233165,13035.878360390001,86.42437767000229,54381.36761328001 2023-10-25,11:26:07.000,298,11062101,-795,0,1698233166,13035.912041939991,86.50896723000187,54381.374600400006 2023-10-25,11:26:08.000,298,11062105,-795,0,1698233167,13035.965932419997,86.4737215799978,54381.44447160001 2023-10-25,11:26:09.000,298,11062113,-795,0,1698233168,13036.093922309992,86.49486897000315,54381.5492784 2023-10-25,11:26:10.000,298,11062054,-795,0,1698233169,13036.127603859997,86.53011461999995,54381.51434280001 2023-10-25,11:26:11.000,298,11062032,-795,0,1698233170,13036.174758029993,86.51601636000123,54381.53530416001 2023-10-25,11:26:12.000,298,11062099,-795,0,1698233171,13036.201703270002,86.4878198400038,54381.36761328001 2023-10-25,11:26:13.000,298,11062097,-795,0,1698233172,13036.201703270002,86.50896723000187,54381.353639040004 2023-10-25,11:26:14.000,298,11062086,-795,0,1698233173,13036.309484229998,86.4737215799978,54381.36761328001 2023-10-25,11:26:15.000,298,11062115,-795,0,1698233174,13036.390319949998,86.49486897000315,54381.49338144001 2023-10-25,11:26:16.000,298,11062085,-795,0,1698233175,13036.504837219989,86.44552506000036,54381.57023976 2023-10-25,11:26:17.000,298,11062091,-795,0,1698233176,13036.477891979994,86.41027941000357,54381.53530416001 2023-10-25,11:26:18.000,298,11062079,-795,0,1698233177,13036.54525507999,86.3750337599995,54381.38857464 2023-10-25,11:26:19.000,298,11062106,-795,0,1698233178,13036.64629972999,86.25519855000312,54381.52831704 2023-10-25,11:26:20.000,298,11062086,-795,0,1698233179,13036.63282711,86.25519855000312,54381.4794072 2023-10-25,11:26:21.000,298,11062055,-795,0,1698233180,13036.6934539,86.18470725000225,54381.57023976 2023-10-25,11:26:22.000,298,11062086,-795,0,1698233181,13036.679981279995,86.12126508000074,54381.44447160001 2023-10-25,11:26:23.000,298,11062099,-795,0,1698233182,13036.659772349994,86.05782290999923,54381.49338144001 2023-10-25,11:26:24.000,298,11062087,-795,0,1698233183,13036.76755330999,85.97323334999965,54381.640110960005 2023-10-25,11:26:25.000,298,11062074,-795,0,1698233184,13036.76755330999,85.87454553000134,54381.689020800004 2023-10-25,11:26:26.000,298,11062089,-795,0,1698233185,13036.74734437999,85.8463490100039,54381.689020800004 2023-10-25,11:26:27.000,298,11062037,-795,0,1698233186,13036.71366283,85.66307162999874,54381.52831704 2023-10-25,11:26:28.000,298,11062035,-795,0,1698233187,13036.70692651999,85.62782598000194,54381.61216248001 2023-10-25,11:26:29.000,298,11062106,-795,0,1698233188,13036.65303604,85.55028555000172,54381.55626552 2023-10-25,11:26:30.000,298,11062048,-795,0,1698233189,13036.619354489994,85.45159773000341,54381.43748448 2023-10-25,11:26:31.000,298,11062075,-795,0,1698233190,13036.56546400999,85.37405730000319,54381.591201120005 2023-10-25,11:26:32.000,298,11062106,-795,0,1698233191,13036.54525507999,85.3247133900004,54381.59818824 2023-10-25,11:26:33.000,298,11062085,-795,0,1698233192,13036.58567293999,85.20487818000402,54381.709982160006 2023-10-25,11:26:34.000,298,11062078,-795,0,1698233193,13036.619354489994,85.13438688000315,54381.78684048 2023-10-25,11:26:35.000,298,11062046,-795,0,1698233194,13036.58567293999,85.05684645000292,54381.78684048 2023-10-25,11:26:36.000,298,11062085,-795,0,1698233195,13036.484628289989,84.98635515000205,54381.591201120005 2023-10-25,11:26:37.000,298,11062065,-795,0,1698233196,13036.538518769994,84.84537255000032,54381.59818824 2023-10-25,11:26:38.000,298,11062064,-795,0,1698233197,13036.397056259993,84.76078299000073,54381.36761328001 2023-10-25,11:26:39.000,298,11062083,-795,0,1698233198,13036.437474119994,84.70438994999859,54381.62613672 2023-10-25,11:26:40.000,298,11062081,-795,0,1698233199,13036.54525507999,84.63389864999772,54381.7938276 2023-10-25,11:26:41.000,298,11062104,-795,0,1698233200,13036.444210429989,84.51406344000134,54381.75190488001 2023-10-25,11:26:42.000,298,11062101,-795,0,1698233201,13036.403792569989,84.42242475000239,54381.63312384001 2023-10-25,11:26:43.000,298,11062063,-795,0,1698233202,13036.403792569989,84.3096386699981,54381.77985336001 2023-10-25,11:26:44.000,298,11062097,-795,0,1698233203,13036.349902089998,84.21095084999979,54381.709982160006 2023-10-25,11:26:45.000,298,11062072,-795,0,1698233204,13036.322956849988,84.13341041999956,54381.689020800004 2023-10-25,11:26:46.000,298,11062135,-795,0,1698233205,13036.255593749993,84.04882085999998,54381.6191496 2023-10-25,11:26:47.000,298,11062096,-795,0,1698233206,13036.181494340002,83.93603478000296,54381.64709808 2023-10-25,11:26:48.000,298,11062085,-795,0,1698233207,13036.188230649997,83.8161995699993,54381.75190488001 2023-10-25,11:26:49.000,298,11062087,-795,0,1698233208,13036.188230649997,83.717511750001,54381.80081472001 2023-10-25,11:26:50.000,298,11062107,-795,0,1698233209,13036.147812789997,83.61177480000333,54381.77985336001 2023-10-25,11:26:51.000,298,11062075,-795,0,1698233210,13036.073713379992,83.52013611000439,54381.7938276 2023-10-25,11:26:52.000,298,11062127,-795,0,1698233211,13035.932250869992,83.4355465500048,54381.59818824 2023-10-25,11:26:53.000,298,11062083,-795,0,1698233212,13035.858151460001,83.30866221000178,54381.61216248001 2023-10-25,11:26:54.000,298,11062092,-795,0,1698233213,13035.8177336,83.24522004000028,54381.66107232001 2023-10-25,11:26:55.000,298,11062117,-795,0,1698233214,13035.810997289991,83.13948309000261,54381.68203368001 2023-10-25,11:26:56.000,298,11062070,-795,0,1698233215,13035.723425259996,83.1112865699979,54381.62613672 2023-10-25,11:26:57.000,298,11062080,-795,0,1698233216,13035.65606216,82.98440223000216,54381.57722688 2023-10-25,11:26:58.000,298,11062081,-795,0,1698233217,13035.66953477999,82.93505831999937,54381.67504656 2023-10-25,11:26:59.000,298,11062094,-795,0,1698233218,13035.662798469995,82.85046875999979,54381.66107232001 2023-10-25,11:27:00.000,298,11062117,-795,0,1698233219,13035.501127029995,82.82227224000235,54381.53530416001 2023-10-25,11:27:01.000,298,11062107,-795,0,1698233220,13035.420291309994,82.75178094000148,54381.521329920004 2023-10-25,11:27:02.000,298,11062061,-795,0,1698233221,13035.265356179989,82.75178094000148,54381.29075496 2023-10-25,11:27:03.000,298,11062065,-795,0,1698233222,13035.245147249989,82.68128964000061,54381.36761328001 2023-10-25,11:27:04.000,298,11062058,-795,0,1698233223,13035.144102599988,82.68833876999997,54381.48639432001 2023-10-25,11:27:05.000,298,11062054,-795,0,1698233224,13035.090212119998,82.65309312000318,54381.50036856 2023-10-25,11:27:06.000,298,11062085,-795,0,1698233225,13034.955485919992,82.66014225000254,54381.44447160001 2023-10-25,11:27:07.000,298,11062062,-795,0,1698233226,13034.847704959997,82.60374921000039,54381.28376784 2023-10-25,11:27:08.000,298,11062066,-795,0,1698233227,13034.766869239997,82.62489659999846,54381.353639040004 2023-10-25,11:27:09.000,298,11062080,-795,0,1698233228,13034.672560899991,82.59670008000103,54381.40254888 2023-10-25,11:27:10.000,298,11062072,-795,0,1698233229,13034.57825256,82.6671913800019,54381.409536 2023-10-25,11:27:11.000,298,11062079,-795,0,1698233230,13034.35595433,82.66014225000254,54381.24883224001 2023-10-25,11:27:12.000,298,11062066,-795,0,1698233231,13034.342481709995,82.70243702999869,54381.29075496 2023-10-25,11:27:13.000,298,11062088,-795,0,1698233232,13034.382899569995,82.72358442000404,54381.353639040004 2023-10-25,11:27:14.000,298,11062107,-795,0,1698233233,13034.23470075,82.85046875999979,54381.29774208001 2023-10-25,11:27:15.000,298,11062073,-795,0,1698233234,13034.201019199994,82.8786652800045,54381.27678072001 2023-10-25,11:27:16.000,298,11062101,-795,0,1698233235,13034.025875139989,82.99850049000088,54381.10210272 2023-10-25,11:27:17.000,298,11062104,-795,0,1698233236,13034.005666209989,83.05489353000303,54381.12306408 2023-10-25,11:27:18.000,298,11062081,-795,0,1698233237,13034.046084069989,83.20292526000412,54381.29774208001 2023-10-25,11:27:19.000,298,11062097,-795,0,1698233238,13033.938303109993,83.30161308000243,54381.2697936 2023-10-25,11:27:20.000,298,11062122,-795,0,1698233239,13033.911357869998,83.44964481000352,54381.304729200005 2023-10-25,11:27:21.000,298,11062110,-795,0,1698233240,13033.924830489988,83.52718524000375,54381.255819360005 2023-10-25,11:27:22.000,298,11062089,-795,0,1698233241,13033.918094179993,83.70341349000228,54381.15101256001 2023-10-25,11:27:23.000,298,11062028,-795,0,1698233242,13033.971984659998,83.7809539200025,54381.22088376 2023-10-25,11:27:24.000,298,11062064,-795,0,1698233243,13033.971984659998,83.95013304000167,54381.17197392 2023-10-25,11:27:25.000,298,11062076,-795,0,1698233244,13034.079765619994,84.1263612900002,54381.24883224001 2023-10-25,11:27:26.000,298,11062041,-795,0,1698233245,13034.10671085999,84.25324563000322,54381.255819360005 2023-10-25,11:27:27.000,298,11062114,-795,0,1698233246,13034.140392409994,84.3730808399996,54381.137038320005 2023-10-25,11:27:28.000,298,11062071,-795,0,1698233247,13034.20775550999,84.54930908999813,54381.22088376 2023-10-25,11:27:29.000,298,11062086,-795,0,1698233248,13034.39637219,84.70438994999859,54381.304729200005 2023-10-25,11:27:30.000,298,11062154,-795,0,1698233249,13034.41658112,84.84537255000032,54381.19992240001 2023-10-25,11:27:31.000,298,11062034,-795,0,1698233250,13034.45026266999,85.00045341000077,54381.06018000001 2023-10-25,11:27:32.000,298,11062084,-795,0,1698233251,13034.57825256,85.15553427000123,54381.17896104001 2023-10-25,11:27:33.000,298,11062082,-795,0,1698233252,13034.686033519996,85.25422208999953,54381.15799968001 2023-10-25,11:27:34.000,298,11062049,-795,0,1698233253,13034.800550790002,85.40930294999998,54381.28376784 2023-10-25,11:27:35.000,298,11062081,-795,0,1698233254,13034.908331749997,85.536187290003,54381.28376784 2023-10-25,11:27:36.000,298,11062103,-795,0,1698233255,13034.989167469997,85.64897337000002,54381.255819360005 2023-10-25,11:27:37.000,298,11062102,-795,0,1698233256,13035.083475809988,85.74766118999833,54381.21389664 2023-10-25,11:27:38.000,298,11062064,-795,0,1698233257,13035.191256769998,85.86749640000198,54381.22088376 2023-10-25,11:27:39.000,298,11062032,-795,0,1698233258,13035.352928209999,85.95913509000093,54381.2697936 2023-10-25,11:27:40.000,298,11062044,-795,0,1698233259,13035.420291309994,86.0296263900018,54381.28376784 2023-10-25,11:27:41.000,298,11062114,-795,0,1698233260,13035.59543537,86.10716682000202,54381.28376784 2023-10-25,11:27:42.000,298,11062099,-795,0,1698233261,13035.581962749995,86.17060899000353,54381.10908984001 2023-10-25,11:27:43.000,298,11062086,-795,0,1698233262,13035.73689788,86.23405115999776,54381.22787088001 2023-10-25,11:27:44.000,298,11062049,-795,0,1698233263,13035.878360390001,86.24814942000376,54381.40254888 2023-10-25,11:27:45.000,298,11062115,-795,0,1698233264,13036.006350279997,86.27634594000119,54381.45844584 2023-10-25,11:27:46.000,298,11062111,-795,0,1698233265,13036.046768139997,86.30454245999863,54381.43748448 2023-10-25,11:27:47.000,298,11062092,-795,0,1698233266,13036.093922309992,86.32568985000398,54381.45145872 2023-10-25,11:27:48.000,298,11062065,-795,0,1698233267,13036.066977069997,86.30454245999863,54381.304729200005 2023-10-25,11:27:49.000,298,11062060,-795,0,1698233268,13036.120867550002,86.29749332999927,54381.31171632 2023-10-25,11:27:50.000,298,11062081,-795,0,1698233269,13036.161285410002,86.30454245999863,54381.423510240005 2023-10-25,11:27:51.000,298,11062089,-795,0,1698233270,13036.114131239992,86.28339507000055,54381.34665192001 2023-10-25,11:27:52.000,298,11062103,-795,0,1698233271,13036.060240760002,86.29044419999991,54381.38857464 2023-10-25,11:27:53.000,298,11062103,-795,0,1698233272,13036.100658620002,86.28339507000055,54381.50036856 2023-10-25,11:27:54.000,298,11062094,-795,0,1698233273,13036.087185999997,86.27634594000119,54381.50735568 2023-10-25,11:27:55.000,298,11062082,-795,0,1698233274,13036.093922309992,86.21995289999904,54381.55626552 2023-10-25,11:27:56.000,298,11062115,-795,0,1698233275,13035.972668729992,86.2411002900044,54381.409536 2023-10-25,11:27:57.000,298,11062116,-795,0,1698233276,13035.898569320001,86.21290376999968,54381.3396648 2023-10-25,11:27:58.000,298,11062096,-795,0,1698233277,13035.871624079991,86.17060899000353,54381.36761328001 2023-10-25,11:27:59.000,298,11062125,-715,0,1698233278,13035.912041939991,86.13536333999946,54381.45844584 2023-10-25,11:28:00.000,298,11062076,-795,0,1698233279,13035.864887769996,86.12126508000074,54381.5492784 2023-10-25,11:28:01.000,298,11062112,-795,0,1698233280,13035.83794253,86.05782290999923,54381.45844584 2023-10-25,11:28:02.000,298,11062116,-795,0,1698233281,13035.77731574,86.00847900000372,54381.38158752 2023-10-25,11:28:03.000,298,11062098,-795,0,1698233282,13035.851415149991,85.96618422000029,54381.49338144001 2023-10-25,11:28:04.000,298,11061984,-795,0,1698233283,13035.79752467,85.86044727000262,54381.39556176001 2023-10-25,11:28:05.000,298,11062105,-795,0,1698233284,13035.810997289991,85.83929988000455,54381.39556176001 2023-10-25,11:28:06.000,298,11062063,-795,0,1698233285,13035.844678839996,85.74061205999897,54381.409536 2023-10-25,11:28:07.000,298,11062103,-795,0,1698233286,13035.8177336,85.65602249999938,54381.304729200005 2023-10-25,11:28:08.000,298,11062116,-795,0,1698233287,13035.8177336,85.54323642000236,54381.353639040004 2023-10-25,11:28:09.000,298,11062121,-795,0,1698233288,13035.925514559996,85.43045033999806,54381.45145872 2023-10-25,11:28:10.000,298,11062087,-795,0,1698233289,13035.932250869992,85.31766426000104,54381.4794072 2023-10-25,11:28:11.000,298,11062077,-795,0,1698233290,13035.959196110001,85.21192731000338,54381.40254888 2023-10-25,11:28:12.000,298,11062120,-795,0,1698233291,13035.871624079991,85.08504297000036,54381.206909520006 2023-10-25,11:28:13.000,298,11062037,-795,0,1698233292,13035.891833009991,84.95110949999798,54381.21389664 2023-10-25,11:28:14.000,298,11062077,-795,0,1698233293,13035.905305629996,84.84537255000032,54381.31870344001 2023-10-25,11:28:15.000,298,11062065,-795,0,1698233294,13035.83794253,84.74668473000202,54381.22787088001 2023-10-25,11:28:16.000,298,11062071,-795,0,1698233295,13035.824469909996,84.63389864999772,54381.304729200005 2023-10-25,11:28:17.000,298,11062096,-795,0,1698233296,13035.763843119996,84.52816170000006,54381.24883224001 2023-10-25,11:28:18.000,298,11062092,-795,0,1698233297,13035.69648002,84.39422822999768,54381.15799968001 2023-10-25,11:28:19.000,298,11062053,-795,0,1698233298,13035.70995263999,84.3096386699981,54381.24883224001 2023-10-25,11:28:20.000,298,11062076,-795,0,1698233299,13035.683007399995,84.22504910999851,54381.28376784 2023-10-25,11:28:21.000,298,11062104,-795,0,1698233300,13035.63585323,84.14045954999892,54381.234858 2023-10-25,11:28:22.000,298,11062074,-795,0,1698233301,13035.54828119999,84.08406651000405,54381.12306408 2023-10-25,11:28:23.000,298,11062092,-795,0,1698233302,13035.54828119999,84.03472260000126,54381.12306408 2023-10-25,11:28:24.000,298,11062134,-795,0,1698233303,13035.62911691999,83.97832955999911,54381.31870344001 2023-10-25,11:28:25.000,298,11062121,-795,0,1698233304,13035.66953477999,83.94308391000231,54381.28376784 2023-10-25,11:28:26.000,298,11062086,-795,0,1698233305,13035.64932584999,83.90783825999824,54381.31171632 2023-10-25,11:28:27.000,298,11062059,-795,0,1698233306,13035.62911691999,83.85849435000273,54381.10210272 2023-10-25,11:28:28.000,298,11062010,-795,0,1698233307,13035.642589539995,83.87259261000145,54381.185948160004 2023-10-25,11:28:29.000,298,11062062,-795,0,1698233308,13035.703216329995,83.86554348000209,54381.21389664 2023-10-25,11:28:30.000,298,11062103,-795,0,1698233309,13035.73689788,83.84439609000401,54381.255819360005 2023-10-25,11:28:31.000,298,11062124,-795,0,1698233310,13035.703216329995,83.87259261000145,54381.24883224001 2023-10-25,11:28:32.000,298,11062044,-795,0,1698233311,13035.66953477999,83.85144522000337,54381.07415424 2023-10-25,11:28:33.000,298,11062092,-795,0,1698233312,13035.73689788,83.90783825999824,54381.234858 2023-10-25,11:28:34.000,298,11062091,-795,0,1698233313,13035.824469909996,83.8796417400008,54381.29774208001 2023-10-25,11:28:35.000,298,11062067,-795,0,1698233314,13035.824469909996,83.88669087000017,54381.32569056001 2023-10-25,11:28:36.000,298,11062083,-795,0,1698233315,13035.844678839996,83.91488739000488,54381.31171632 2023-10-25,11:28:37.000,298,11062116,-795,0,1698233316,13035.784052049996,83.90783825999824,54381.15799968001 2023-10-25,11:28:38.000,298,11062125,-795,0,1698233317,13035.790788359991,83.8796417400008,54381.1649868 2023-10-25,11:28:39.000,298,11062137,-795,0,1698233318,13035.831206219991,83.90078912999888,54381.255819360005 2023-10-25,11:28:40.000,298,11062096,-795,0,1698233319,13035.864887769996,83.9289856500036,54381.36761328001 2023-10-25,11:28:41.000,298,11062108,-795,0,1698233320,13035.810997289991,83.8796417400008,54381.3396648 2023-10-25,11:28:42.000,298,11062108,-795,0,1698233321,13035.810997289991,83.86554348000209,54381.31171632 2023-10-25,11:28:43.000,298,11062063,-795,0,1698233322,13035.79752467,83.83029782999802,54381.12306408 2023-10-25,11:28:44.000,298,11062054,-795,0,1698233323,13035.810997289991,83.80210131000058,54381.10908984001 2023-10-25,11:28:45.000,298,11062095,-795,0,1698233324,13035.8177336,83.75275739999779,54381.17197392 2023-10-25,11:28:46.000,298,11062085,-795,0,1698233325,13035.851415149991,83.75980653000443,54381.26280648 2023-10-25,11:28:47.000,298,11062118,-795,0,1698233326,13035.864887769996,83.69636436000292,54381.29774208001 2023-10-25,11:28:48.000,298,11062048,-795,0,1698233327,13035.79752467,83.63292219000141,54381.22787088001 2023-10-25,11:28:49.000,298,11062111,-795,0,1698233328,13035.83794253,83.59767654000461,54381.22088376 2023-10-25,11:28:50.000,298,11062080,-795,0,1698233329,13035.918778250001,83.58357827999862,54381.3396648 2023-10-25,11:28:51.000,298,11062037,-795,0,1698233330,13035.891833009991,83.50603784999839,54381.31870344001 2023-10-25,11:28:52.000,298,11062102,-795,0,1698233331,13035.804260979996,83.4355465500048,54381.13005120001 2023-10-25,11:28:53.000,298,11062021,-795,0,1698233332,13035.75710681,83.38620264000201,54381.137038320005 2023-10-25,11:28:54.000,298,11062048,-795,0,1698233333,13035.723425259996,83.36505525000393,54381.26280648 2023-10-25,11:28:55.000,298,11062067,-795,0,1698233334,13035.622380609995,83.35800612000457,54381.206909520006 2023-10-25,11:28:56.000,298,11062102,-795,0,1698233335,13035.51459965,83.3227604700005,54381.206909520006 2023-10-25,11:28:57.000,298,11062096,-795,0,1698233336,13035.379873449994,83.39325177000137,54381.17197392 2023-10-25,11:28:58.000,298,11062102,-795,0,1698233337,13035.36640082999,83.40735003000009,54381.2697936 2023-10-25,11:28:59.000,298,11062093,-795,0,1698233338,13035.299037729994,83.46374307000224,54381.28376784 2023-10-25,11:29:00.000,298,11062078,-795,0,1698233339,13035.171047839998,83.51308697999775,54381.185948160004 2023-10-25,11:29:01.000,298,11062112,-795,0,1698233340,13035.117157359993,83.60472567000397,54381.1649868 2023-10-25,11:29:02.000,298,11062108,-795,0,1698233341,13035.009376399998,83.717511750001,54381.01127016001 2023-10-25,11:29:03.000,298,11062132,-795,0,1698233342,13034.962222230002,83.75980653000443,54381.0252444 2023-10-25,11:29:04.000,298,11062115,-795,0,1698233343,13035.036321639993,83.88669087000017,54381.21389664 2023-10-25,11:29:05.000,298,11062054,-795,0,1698233344,13035.070003189998,83.99947695000446,54381.19992240001 2023-10-25,11:29:06.000,298,11062115,-795,0,1698233345,13035.036321639993,84.13341041999956,54381.14402544 2023-10-25,11:29:07.000,298,11062044,-795,0,1698233346,13035.036321639993,84.22504910999851,54380.92742472 2023-10-25,11:29:08.000,298,11062033,-795,0,1698233347,13035.110421049998,84.35898258000088,54380.98332168001 2023-10-25,11:29:09.000,298,11062112,-795,0,1698233348,13035.123893669988,84.4717686599979,54381.06716712 2023-10-25,11:29:10.000,298,11062113,-795,0,1698233349,13035.177784149993,84.59865300000092,54381.05319288 2023-10-25,11:29:11.000,298,11062080,-795,0,1698233350,13035.164311529988,84.69029168999987,54380.94139896001 2023-10-25,11:29:12.000,298,11062155,-795,0,1698233351,13035.272092489999,84.74668473000202,54381.03223152001 2023-10-25,11:29:13.000,298,11062084,-795,0,1698233352,13035.265356179989,84.7960286400048,54380.93441184 2023-10-25,11:29:14.000,298,11062134,-795,0,1698233353,13035.339455589994,84.87356906999776,54381.17197392 2023-10-25,11:29:15.000,298,11062084,-795,0,1698233354,13035.34619189999,84.84537255000032,54381.06018000001 2023-10-25,11:29:16.000,298,11062103,-795,0,1698233355,13035.373137139999,84.91586385000119,54380.99030880001 2023-10-25,11:29:17.000,298,11062094,-795,0,1698233356,13035.299037729994,84.90881472000183,54380.850566400004 2023-10-25,11:29:18.000,298,11062066,-795,0,1698233357,13035.265356179989,84.90176559000247,54380.801656560005 2023-10-25,11:29:19.000,298,11062057,-795,0,1698233358,13035.265356179989,84.93701123999926,54380.90646336 2023-10-25,11:29:20.000,298,11062126,-795,0,1698233359,13035.218202009994,84.90881472000183,54380.850566400004 2023-10-25,11:29:21.000,298,11062063,-795,0,1698233360,13035.110421049998,84.91586385000119,54380.68986264 2023-10-25,11:29:22.000,298,11062083,-795,0,1698233361,13035.036321639993,84.84537255000032,54380.59903008 2023-10-25,11:29:23.000,298,11062025,-795,0,1698233362,13034.975694849993,84.81717603000288,54380.74575960001 2023-10-25,11:29:24.000,298,11062125,-795,0,1698233363,13034.921804370002,84.71848821000458,54380.74575960001 2023-10-25,11:29:25.000,298,11062075,-795,0,1698233364,13034.888122819997,84.64799691000371,54380.78768232 2023-10-25,11:29:26.000,298,11062094,-795,0,1698233365,13034.793814479992,84.59160387000156,54380.69684976001 2023-10-25,11:29:27.000,298,11062098,-795,0,1698233366,13034.746660309997,84.53521082999941,54380.74575960001 2023-10-25,11:29:28.000,298,11062120,-795,0,1698233367,13034.719715070001,84.46471952999855,54380.89248912001 2023-10-25,11:29:29.000,298,11062092,-795,0,1698233368,13034.679297210001,84.39422822999768,54380.94139896001 2023-10-25,11:29:30.000,298,11062126,-795,0,1698233369,13034.625406729996,84.33078606000345,54380.920437600005 2023-10-25,11:29:31.000,298,11062061,-795,0,1698233370,13034.504153149996,84.3096386699981,54380.801656560005 2023-10-25,11:29:32.000,298,11062108,-795,0,1698233371,13034.43679005,84.21799997999915,54380.81563080001 2023-10-25,11:29:33.000,298,11062039,-795,0,1698233372,13034.26838229999,84.16865607000364,54380.68986264 2023-10-25,11:29:34.000,298,11062110,-795,0,1698233373,13034.34921801999,84.11226303000149,54380.86454064001 2023-10-25,11:29:35.000,298,11062092,-795,0,1698233374,13034.24817336999,84.0629191199987,54380.82960504 2023-10-25,11:29:36.000,298,11062090,-795,0,1698233375,13034.180810269994,83.99947695000446,54380.76672096 2023-10-25,11:29:37.000,298,11062087,-795,0,1698233376,13034.099974549994,83.94308391000231,54380.79466944001 2023-10-25,11:29:38.000,298,11062070,-795,0,1698233377,13034.140392409994,83.92193652000424,54380.89248912001 2023-10-25,11:29:39.000,298,11062087,-795,0,1698233378,13034.10671085999,83.83029782999802,54380.80864368 2023-10-25,11:29:40.000,298,11062088,-795,0,1698233379,13034.019138829994,83.82324869999866,54380.7806952 2023-10-25,11:29:41.000,298,11062083,-795,0,1698233380,13033.992193589998,83.80210131000058,54380.7806952 2023-10-25,11:29:42.000,298,11062117,-795,0,1698233381,13033.931566799998,83.74570826999843,54380.6409528 2023-10-25,11:29:43.000,298,11062089,-795,0,1698233382,13033.897885249993,83.73865913999907,54380.60601720001 2023-10-25,11:29:44.000,298,11062106,-795,0,1698233383,13033.817049529993,83.70341349000228,54380.48024904001 2023-10-25,11:29:45.000,298,11062082,-795,0,1698233384,13034.032611449999,83.717511750001,54380.78768232 2023-10-25,11:29:46.000,298,11062100,-795,0,1698233385,13034.005666209989,83.67521697000484,54380.752746720005 2023-10-25,11:29:47.000,298,11062004,-795,0,1698233386,13034.046084069989,83.63997132000077,54380.67588840001 2023-10-25,11:29:48.000,298,11062073,-795,0,1698233387,13033.992193589998,83.59767654000461,54380.45928768001 2023-10-25,11:29:49.000,298,11062099,-795,0,1698233388,13034.079765619994,83.5342343700031,54380.48024904001 2023-10-25,11:29:50.000,298,11062098,-795,0,1698233389,13034.174073959999,83.51308697999775,54380.5710816 2023-10-25,11:29:51.000,298,11062092,-795,0,1698233390,13034.099974549994,83.44964481000352,54380.43832632001 2023-10-25,11:29:52.000,298,11062108,-795,0,1698233391,13034.140392409994,83.40030090000073,54380.48024904001 2023-10-25,11:29:53.000,298,11062060,-795,0,1698233392,13034.21449182,83.30161308000243,54380.66890128 2023-10-25,11:29:54.000,298,11062103,-795,0,1698233393,13034.21449182,83.28046569000435,54380.59204296 2023-10-25,11:29:55.000,298,11062063,-795,0,1698233394,13034.221228129994,83.20997439000348,54380.52217176 2023-10-25,11:29:56.000,298,11062102,-795,0,1698233395,13034.18754657999,83.10423743999854,54380.52217176 2023-10-25,11:29:57.000,298,11062106,-795,0,1698233396,13034.14712871999,83.04079527000431,54380.38941648001 2023-10-25,11:29:58.000,298,11062067,-795,0,1698233397,13034.140392409994,82.94915657999809,54380.3964036 2023-10-25,11:29:59.000,298,11062108,-795,0,1698233398,13034.052820379999,82.89276354000322,54380.35448088 2023-10-25,11:30:00.000,298,11062102,-795,0,1698233399,13034.099974549994,82.83637050000107,54380.54313312 2023-10-25,11:30:01.000,298,11062066,-795,0,1698233400,13034.153865029999,82.77292832999956,54380.59903008 2023-10-25,11:30:02.000,298,11062056,-795,0,1698233401,13034.10671085999,82.69538789999933,54380.5012104 2023-10-25,11:30:03.000,298,11061984,-795,0,1698233402,13034.099974549994,82.64604399000382,54380.55012024 2023-10-25,11:30:04.000,298,11062134,-795,0,1698233403,13034.073029309999,82.57555269000295,54380.66890128 2023-10-25,11:30:05.000,298,11062070,-795,0,1698233404,13034.046084069989,82.5191596500008,54380.69684976001 2023-10-25,11:30:06.000,298,11062114,-795,0,1698233405,13033.945039419988,82.46276660999865,54380.5710816 2023-10-25,11:30:07.000,298,11062103,-795,0,1698233406,13033.884412629988,82.47686487000465,54380.55710736001 2023-10-25,11:30:08.000,298,11062077,-795,0,1698233407,13033.945039419988,82.37817704999907,54380.73877248 2023-10-25,11:30:09.000,298,11062107,-795,0,1698233408,13033.884412629988,82.34293140000227,54380.72479824001 2023-10-25,11:30:10.000,298,11062072,-795,0,1698233409,13033.823785840003,82.32883314000355,54380.77370808001 2023-10-25,11:30:11.000,298,11062080,-795,0,1698233410,13033.749686429997,82.3076857499982,54380.72479824001 2023-10-25,11:30:12.000,298,11062127,-795,0,1698233411,13033.648641779997,82.2724401000014,54380.47326192 2023-10-25,11:30:13.000,298,11062044,-795,0,1698233412,13033.588014989997,82.26539097000204,54380.59903008 2023-10-25,11:30:14.000,298,11062101,-795,0,1698233413,13033.547597129997,82.23719445000461,54380.65492704001 2023-10-25,11:30:15.000,298,11062111,-795,0,1698233414,13033.493706649992,82.24424358000397,54380.64793992001 2023-10-25,11:30:16.000,298,11062108,-795,0,1698233415,13033.392661999991,82.2089979299999,54380.59204296 2023-10-25,11:30:17.000,298,11062093,-795,0,1698233416,13033.33203520999,82.26539097000204,54380.52915888001 2023-10-25,11:30:18.000,298,11062085,-795,0,1698233417,13033.365716759996,82.25129271000333,54380.68986264 2023-10-25,11:30:19.000,298,11062073,-795,0,1698233418,13033.31182627999,82.28653836000012,54380.61300432 2023-10-25,11:30:20.000,298,11062108,-795,0,1698233419,13033.264672109995,82.29358748999948,54380.536146000006 2023-10-25,11:30:21.000,298,11062066,-795,0,1698233420,13033.244463179995,82.33588227000291,54380.56409448 2023-10-25,11:30:22.000,298,11062079,-795,0,1698233421,13033.21751794,82.34293140000227,54380.417364960005 2023-10-25,11:30:23.000,298,11062070,-795,0,1698233422,13033.09626436,82.38522617999843,54380.41037784001 2023-10-25,11:30:24.000,298,11062118,-795,0,1698233423,13033.25119948999,82.42752096000186,54380.585055840005 2023-10-25,11:30:25.000,298,11062068,-795,0,1698233424,13033.21751794,82.5191596500008,54380.49422328 2023-10-25,11:30:26.000,298,11062101,-795,0,1698233425,13033.224254249995,82.58260182000231,54380.47326192 2023-10-25,11:30:27.000,298,11062087,-795,0,1698233426,13033.23099055999,82.66014225000254,54380.27063544001 2023-10-25,11:30:28.000,298,11062039,-795,0,1698233427,13033.29161734999,82.74473181000212,54380.347493760004 2023-10-25,11:30:29.000,298,11062102,-795,0,1698233428,13033.352244139991,82.87161614999786,54380.3964036 2023-10-25,11:30:30.000,298,11062095,-795,0,1698233429,13033.412870929991,82.94210744999873,54380.42435208 2023-10-25,11:30:31.000,298,11062092,-795,0,1698233430,13033.345507829996,83.04784440000367,54380.35448088 2023-10-25,11:30:32.000,298,11062120,-795,0,1698233431,13033.392661999991,83.17472873999941,54380.34050664001 2023-10-25,11:30:33.000,298,11062110,-795,0,1698233432,13033.513915579992,83.30161308000243,54380.45928768001 2023-10-25,11:30:34.000,298,11062051,-795,0,1698233433,13033.446552479996,83.44259568000416,54380.26364832 2023-10-25,11:30:35.000,298,11062067,-795,0,1698233434,13033.554333439992,83.5694800199999,54380.44531344 2023-10-25,11:30:36.000,298,11062080,-795,0,1698233435,13033.588014989997,83.68931523000356,54380.27762256 2023-10-25,11:30:37.000,298,11062084,-795,0,1698233436,13033.655378089992,83.85849435000273,54380.368455120006 2023-10-25,11:30:38.000,298,11062068,-795,0,1698233437,13033.742950120002,83.9289856500036,54380.48024904001 2023-10-25,11:30:39.000,298,11062089,-795,0,1698233438,13033.830522149998,84.04882085999998,54380.48024904001 2023-10-25,11:30:40.000,298,11062104,-795,0,1698233439,13033.918094179993,84.15455781000492,54380.56409448 2023-10-25,11:30:41.000,298,11062068,-795,0,1698233440,13033.938303109993,84.28849128000002,54380.536146000006 2023-10-25,11:30:42.000,298,11062086,-795,0,1698233441,13033.965248349989,84.3096386699981,54380.42435208 2023-10-25,11:30:43.000,298,11062096,-795,0,1698233442,13034.052820379999,84.40832649000367,54380.60601720001 2023-10-25,11:30:44.000,298,11062073,-795,0,1698233443,13034.12691978999,84.45767039999919,54380.585055840005 2023-10-25,11:30:45.000,298,11062145,-795,0,1698233444,13034.153865029999,84.50701431000198,54380.59204296 2023-10-25,11:30:46.000,298,11062051,-795,0,1698233445,13034.153865029999,84.4858669200039,54380.417364960005 2023-10-25,11:30:47.000,298,11062111,-795,0,1698233446,13034.12691978999,84.54930908999813,54380.48723616001 2023-10-25,11:30:48.000,298,11062111,-795,0,1698233447,13034.322272779995,84.55635822000477,54380.68986264 2023-10-25,11:30:49.000,298,11062128,-795,0,1698233448,13034.302063849995,84.54225995999877,54380.682875520004 2023-10-25,11:30:50.000,298,11062120,-795,0,1698233449,13034.34921801999,84.53521082999941,54380.73178536 2023-10-25,11:30:51.000,298,11062061,-795,0,1698233450,13034.32900908999,84.50701431000198,54380.69684976001 2023-10-25,11:30:52.000,298,11062124,-795,0,1698233451,13034.29532754,84.42947388000175,54380.5012104 2023-10-25,11:30:53.000,298,11062067,-795,0,1698233452,13034.27511861,84.43652301000111,54380.585055840005 2023-10-25,11:30:54.000,298,11062133,-795,0,1698233453,13034.342481709995,84.38717909999832,54380.682875520004 2023-10-25,11:30:55.000,298,11062095,-795,0,1698233454,13034.31553647,84.35193345000152,54380.68986264 2023-10-25,11:30:56.000,298,11062120,-795,0,1698233455,13034.35595433,84.30258953999873,54380.73877248 2023-10-25,11:30:57.000,298,11062108,-795,0,1698233456,13034.31553647,84.28144215000066,54380.73877248 2023-10-25,11:30:58.000,298,11062091,-795,0,1698233457,13034.382899569995,84.16160694000428,54380.66890128 2023-10-25,11:30:59.000,298,11062076,-795,0,1698233458,13034.342481709995,84.14750867999828,54380.66890128 2023-10-25,11:31:00.000,298,11062094,-795,0,1698233459,13034.35595433,84.07701738000469,54380.68986264 2023-10-25,11:31:01.000,298,11062121,-795,0,1698233460,13034.31553647,84.05586998999934,54380.76672096 2023-10-25,11:31:02.000,298,11062096,-795,0,1698233461,13034.29532754,83.98537868999847,54380.61300432 2023-10-25,11:31:03.000,298,11062101,-795,0,1698233462,13034.20775550999,83.97128042999975,54380.55710736001 2023-10-25,11:31:04.000,298,11062102,-795,0,1698233463,13034.31553647,83.92193652000424,54380.75973384 2023-10-25,11:31:05.000,298,11062119,-795,0,1698233464,13034.28859122999,83.89373999999953,54380.72479824001 2023-10-25,11:31:06.000,298,11062105,-795,0,1698233465,13034.281854919995,83.86554348000209,54380.682875520004 2023-10-25,11:31:07.000,298,11062049,-795,0,1698233466,13034.174073959999,83.83029782999802,54380.5710816 2023-10-25,11:31:08.000,298,11062080,-795,0,1698233467,13034.18754657999,83.80915043999994,54380.60601720001 2023-10-25,11:31:09.000,298,11062115,-795,0,1698233468,13034.201019199994,83.88669087000017,54380.60601720001 2023-10-25,11:31:10.000,298,11062078,-795,0,1698233469,13034.16733764999,83.80210131000058,54380.57806872001 2023-10-25,11:31:11.000,298,11062089,-795,0,1698233470,13034.093238239999,83.7809539200025,54380.45230056 2023-10-25,11:31:12.000,298,11062086,-795,0,1698233471,13034.19428289,83.73161000999971,54380.50819752001 2023-10-25,11:31:13.000,298,11062117,-795,0,1698233472,13034.221228129994,83.69636436000292,54380.515184640004 2023-10-25,11:31:14.000,298,11062103,-795,0,1698233473,13034.30880015999,83.67521697000484,54380.67588840001 2023-10-25,11:31:15.000,298,11062038,-795,0,1698233474,13034.27511861,83.5694800199999,54380.5710816 2023-10-25,11:31:16.000,298,11062054,-795,0,1698233475,13034.32900908999,83.52013611000439,54380.54313312 2023-10-25,11:31:17.000,298,11062096,-795,0,1698233476,13034.31553647,83.48489046000032,54380.48024904001 2023-10-25,11:31:18.000,298,11062095,-795,0,1698233477,13034.31553647,83.36505525000393,54380.38941648001 2023-10-25,11:31:19.000,298,11062112,-795,0,1698233478,13034.342481709995,83.27341655999771,54380.5710816 2023-10-25,11:31:20.000,298,11062111,-795,0,1698233479,13034.40984480999,83.23112178000156,54380.62697856001 2023-10-25,11:31:21.000,298,11062095,-795,0,1698233480,13034.37616326,83.16767961000005,54380.59903008 2023-10-25,11:31:22.000,298,11062081,-795,0,1698233481,13034.35595433,83.0760409200011,54380.5012104 2023-10-25,11:31:23.000,298,11062040,-795,0,1698233482,13034.36942694999,82.97030397000344,54380.60601720001 2023-10-25,11:31:24.000,298,11062097,-795,0,1698233483,13034.36942694999,82.89981267000258,54380.56409448 2023-10-25,11:31:25.000,298,11062088,-795,0,1698233484,13034.342481709995,82.82932137000171,54380.61999144 2023-10-25,11:31:26.000,298,11062108,-795,0,1698233485,13034.26838229999,82.7306335500034,54380.42435208 2023-10-25,11:31:27.000,298,11062121,-795,0,1698233486,13034.201019199994,82.67424051000125,54380.48024904001 2023-10-25,11:31:28.000,298,11062102,-795,0,1698233487,13034.28859122999,82.6178474699991,54380.5710816 2023-10-25,11:31:29.000,298,11062152,-795,0,1698233488,13034.241437059994,82.50506139000208,54380.59204296 2023-10-25,11:31:30.000,298,11062104,-795,0,1698233489,13034.20775550999,82.46276660999865,54380.60601720001 2023-10-25,11:31:31.000,298,11062092,-795,0,1698233490,13034.12691978999,82.35702966000099,54380.56409448 2023-10-25,11:31:32.000,298,11062111,-795,0,1698233491,13033.992193589998,82.3076857499982,54380.37544224 2023-10-25,11:31:33.000,298,11062099,-795,0,1698233492,13034.012402519998,82.21604705999925,54380.48723616001 2023-10-25,11:31:34.000,298,11062099,-795,0,1698233493,13033.992193589998,82.1737522800031,54380.54313312 2023-10-25,11:31:35.000,298,11062074,-795,0,1698233494,13033.823785840003,82.12440837000031,54380.26364832 2023-10-25,11:31:36.000,298,11062112,-795,0,1698233495,13033.870940009998,82.08916272000351,54380.5012104 2023-10-25,11:31:37.000,298,11062128,-795,0,1698233496,13033.817049529993,82.00457316000393,54380.52217176 2023-10-25,11:31:38.000,298,11062128,-795,0,1698233497,13033.870940009998,81.94113099000242,54380.59903008 2023-10-25,11:31:39.000,298,11062092,-795,0,1698233498,13033.837258459993,81.90588533999835,54380.585055840005 2023-10-25,11:31:40.000,298,11062072,-795,0,1698233499,13033.790104289998,81.90588533999835,54380.50819752001 2023-10-25,11:31:41.000,298,11062113,-795,0,1698233500,13033.796840599993,81.8635905600022,54380.52217176 2023-10-25,11:31:42.000,298,11062126,-795,0,1698233501,13033.722741190002,81.83539404000476,54380.35448088 2023-10-25,11:31:43.000,298,11062083,-795,0,1698233502,13033.736213809992,81.83539404000476,54380.30557104 2023-10-25,11:31:44.000,298,11062127,-795,0,1698233503,13033.830522149998,81.77195187000325,54380.50819752001 2023-10-25,11:31:45.000,298,11062089,-795,0,1698233504,13033.877676319993,81.77195187000325,54380.56409448 2023-10-25,11:31:46.000,298,11062091,-795,0,1698233505,13033.911357869998,81.8142466499994,54380.50819752001 2023-10-25,11:31:47.000,298,11062077,-795,0,1698233506,13033.884412629988,81.76490274000389,54380.30557104 2023-10-25,11:31:48.000,298,11062106,-795,0,1698233507,13033.938303109993,81.82834490999812,54380.34050664001 2023-10-25,11:31:49.000,298,11062124,-795,0,1698233508,13033.978720969993,81.80719752000005,54380.45928768001 2023-10-25,11:31:50.000,298,11062106,-795,0,1698233509,13033.985457279989,81.88473795000027,54380.43832632001 2023-10-25,11:31:51.000,298,11062081,-795,0,1698233510,13034.025875139989,81.89178707999963,54380.368455120006 2023-10-25,11:31:52.000,298,11062090,-795,0,1698233511,13034.025875139989,81.94113099000242,54380.347493760004 2023-10-25,11:31:53.000,298,11062081,-795,0,1698233512,13034.093238239999,81.9270327300037,54380.417364960005 2023-10-25,11:31:54.000,298,11062097,-795,0,1698233513,13034.201019199994,81.94818012000178,54380.5710816 2023-10-25,11:31:55.000,298,11062118,-795,0,1698233514,13034.201019199994,81.96932750999986,54380.368455120006 2023-10-25,11:31:56.000,298,11062096,-795,0,1698233515,13034.26838229999,81.95522925000114,54380.45230056 2023-10-25,11:31:57.000,298,11062084,-795,0,1698233516,13034.221228129994,81.9622783800005,54380.3964036 2023-10-25,11:31:58.000,298,11062123,-795,0,1698233517,13034.20775550999,81.9622783800005,54380.3265324 2023-10-25,11:31:59.000,298,11062092,-795,0,1698233518,13034.261645989995,81.99047489999793,54380.47326192 2023-10-25,11:32:00.000,298,11062102,-795,0,1698233519,13034.28859122999,82.025720550002,54380.61300432 2023-10-25,11:32:01.000,298,11062104,-795,0,1698233520,13034.302063849995,81.99047489999793,54380.52915888001 2023-10-25,11:32:02.000,298,11062144,-795,0,1698233521,13034.32900908999,82.01867142000265,54380.417364960005 2023-10-25,11:32:03.000,298,11062038,-795,0,1698233522,13034.362690639995,82.0609661999988,54380.536146000006 2023-10-25,11:32:04.000,298,11062151,-795,0,1698233523,13034.30880015999,82.04686794000008,54380.48723616001 2023-10-25,11:32:05.000,298,11062095,-795,0,1698233524,13034.29532754,82.05391706999944,54380.536146000006 2023-10-25,11:32:06.000,298,11062086,-795,0,1698233525,13034.19428289,82.0609661999988,54380.38941648001 2023-10-25,11:32:07.000,298,11062168,-795,0,1698233526,13034.153865029999,82.06801532999816,54380.4313392 2023-10-25,11:32:08.000,298,11062112,-795,0,1698233527,13034.180810269994,82.08211359000416,54380.62697856001 2023-10-25,11:32:09.000,298,11062091,-795,0,1698233528,13034.160601339994,82.10326098000223,54380.6409528 2023-10-25,11:32:10.000,298,11062095,-795,0,1698233529,13034.099974549994,82.08916272000351,54380.66191416 2023-10-25,11:32:11.000,298,11062087,-795,0,1698233530,13034.039347759994,82.10326098000223,54380.61999144 2023-10-25,11:32:12.000,298,11062113,-795,0,1698233531,13033.884412629988,82.15260488999775,54380.4313392 2023-10-25,11:32:13.000,298,11062048,-795,0,1698233532,13033.891148939998,82.13850662999903,54380.48024904001 2023-10-25,11:32:14.000,298,11062096,-795,0,1698233533,13033.911357869998,82.18785054000182,54380.585055840005 2023-10-25,11:32:15.000,298,11062136,-795,0,1698233534,13033.884412629988,82.21604705999925,54380.5710816 2023-10-25,11:32:16.000,298,11062107,-795,0,1698233535,13033.790104289998,82.28653836000012,54380.536146000006 2023-10-25,11:32:17.000,298,11062107,-795,0,1698233536,13033.790104289998,82.3076857499982,54380.536146000006 2023-10-25,11:32:18.000,298,11062111,-795,0,1698233537,13033.796840599993,82.34293140000227,54380.50819752001 2023-10-25,11:32:19.000,298,11062107,-795,0,1698233538,13033.803576910002,82.35702966000099,54380.54313312 2023-10-25,11:32:20.000,298,11062089,-795,0,1698233539,13033.790104289998,82.42752096000186,54380.585055840005 2023-10-25,11:32:21.000,298,11062078,-795,0,1698233540,13033.810313219998,82.47686487000465,54380.52217176 2023-10-25,11:32:22.000,298,11062095,-795,0,1698233541,13033.742950120002,82.53325790999952,54380.49422328 2023-10-25,11:32:23.000,298,11062083,-795,0,1698233542,13033.749686429997,82.61079833999975,54380.368455120006 2023-10-25,11:32:24.000,298,11062092,-795,0,1698233543,13033.857467389993,82.70243702999869,54380.585055840005 2023-10-25,11:32:25.000,298,11062101,-795,0,1698233544,13033.884412629988,82.73768268000276,54380.59903008 2023-10-25,11:32:26.000,298,11062080,-795,0,1698233545,13033.837258459993,82.80112485000427,54380.47326192 2023-10-25,11:32:27.000,298,11062098,-795,0,1698233546,13033.877676319993,82.87161614999786,54380.48024904001 2023-10-25,11:32:28.000,298,11062064,-795,0,1698233547,13033.918094179993,82.94915657999809,54380.4313392 2023-10-25,11:32:29.000,298,11062125,-795,0,1698233548,13033.931566799998,83.03374613999767,54380.52217176 2023-10-25,11:32:30.000,298,11062119,-795,0,1698233549,13033.958512039993,83.14653222000197,54380.52217176 2023-10-25,11:32:31.000,298,11062108,-795,0,1698233550,13033.924830489988,83.21702352000284,54380.45928768001 2023-10-25,11:32:32.000,298,11062105,-795,0,1698233551,13033.918094179993,83.35095698999794,54380.41037784001 2023-10-25,11:32:33.000,298,11062111,-795,0,1698233552,13033.998929899994,83.44259568000416,54380.3265324 2023-10-25,11:32:34.000,298,11062112,-795,0,1698233553,13034.059556689994,83.54833263000182,54380.50819752001 2023-10-25,11:32:35.000,298,11062086,-795,0,1698233554,13034.086501929989,83.62587306000205,54380.52915888001 2023-10-25,11:32:36.000,298,11062066,-795,0,1698233555,13034.046084069989,83.73865913999907,54380.26364832 2023-10-25,11:32:37.000,298,11062117,-795,0,1698233556,13034.12691978999,83.83029782999802,54380.48723616001 2023-10-25,11:32:38.000,298,11062085,-795,0,1698233557,13034.120183479994,83.95718217000103,54380.44531344 2023-10-25,11:32:39.000,298,11062104,-795,0,1698233558,13034.160601339994,84.01357521000318,54380.5012104 2023-10-25,11:32:40.000,298,11062073,-795,0,1698233559,13034.26838229999,84.13341041999956,54380.64793992001 2023-10-25,11:32:41.000,298,11062102,-795,0,1698233560,13034.302063849995,84.21095084999979,54380.62697856001 2023-10-25,11:32:42.000,298,11062122,-795,0,1698233561,13034.28859122999,84.25324563000322,54380.515184640004 2023-10-25,11:32:43.000,298,11062105,-795,0,1698233562,13034.38963587999,84.31668780000473,54380.66191416 2023-10-25,11:32:44.000,298,11062091,-795,0,1698233563,13034.41658112,84.39422822999768,54380.6409528 2023-10-25,11:32:45.000,298,11062082,-795,0,1698233564,13034.463735289995,84.39422822999768,54380.65492704001 2023-10-25,11:32:46.000,298,11062138,-795,0,1698233565,13034.463735289995,84.4717686599979,54380.59204296 2023-10-25,11:32:47.000,298,11062096,-795,0,1698233566,13034.47720791,84.4717686599979,54380.49422328 2023-10-25,11:32:48.000,298,11062074,-795,0,1698233567,13034.584988869996,84.49291605000326,54380.74575960001 2023-10-25,11:32:49.000,298,11062088,-795,0,1698233568,13034.638879350001,84.49996518000262,54380.79466944001 2023-10-25,11:32:50.000,298,11062099,-795,0,1698233569,13034.699506140001,84.50701431000198,54380.82261792001 2023-10-25,11:32:51.000,298,11062112,-795,0,1698233570,13034.719715070001,84.49291605000326,54380.76672096 2023-10-25,11:32:52.000,298,11062130,-795,0,1698233571,13034.652351969991,84.47881779000454,54380.66890128 2023-10-25,11:32:53.000,298,11062116,-795,0,1698233572,13034.712978759992,84.40832649000367,54380.65492704001 2023-10-25,11:32:54.000,298,11062094,-795,0,1698233573,13034.766869239997,84.44357214000047,54380.73178536 2023-10-25,11:32:55.000,298,11062151,-795,0,1698233574,13034.807287099997,84.43652301000111,54380.71781112 2023-10-25,11:32:56.000,298,11062056,-715,0,1698233575,13034.766869239997,84.40832649000367,54380.67588840001 2023-10-25,11:32:57.000,298,11062138,-795,0,1698233576,13034.793814479992,84.38717909999832,54380.71781112 2023-10-25,11:32:58.000,298,11062134,-795,0,1698233577,13034.861177580002,84.3730808399996,54380.79466944001 2023-10-25,11:32:59.000,298,11062109,-795,0,1698233578,13034.935276989992,84.3378351900028,54380.74575960001 2023-10-25,11:33:00.000,298,11062045,-795,0,1698233579,13034.867913889997,84.32373693000409,54380.76672096 2023-10-25,11:33:01.000,298,11062103,-795,0,1698233580,13034.881386510002,84.32373693000409,54380.79466944001 2023-10-25,11:33:02.000,298,11062134,-795,0,1698233581,13034.847704959997,84.3096386699981,54380.67588840001 2023-10-25,11:33:03.000,298,11062113,-795,0,1698233582,13034.787078169997,84.28849128000002,54380.61300432 2023-10-25,11:33:04.000,298,11062056,-795,0,1698233583,13034.793814479992,84.2743930200013,54380.72479824001 2023-10-25,11:33:05.000,298,11062126,-795,0,1698233584,13034.921804370002,84.26734389000194,54380.84357928001 2023-10-25,11:33:06.000,298,11062088,-795,0,1698233585,13034.874650199992,84.24619650000386,54380.85755352 2023-10-25,11:33:07.000,298,11062085,-795,0,1698233586,13034.847704959997,84.19685259000107,54380.801656560005 2023-10-25,11:33:08.000,298,11062110,-795,0,1698233587,13034.793814479992,84.16865607000364,54380.61300432 2023-10-25,11:33:09.000,298,11062039,-795,0,1698233588,13034.814023409992,84.16160694000428,54380.66191416 2023-10-25,11:33:10.000,298,11062122,-795,0,1698233589,13034.894859129992,84.13341041999956,54380.78768232 2023-10-25,11:33:11.000,298,11062093,-795,0,1698233590,13034.834232339992,84.10521390000213,54380.66890128 2023-10-25,11:33:12.000,298,11062118,-795,0,1698233591,13034.807287099997,84.04177173000062,54380.67588840001 2023-10-25,11:33:13.000,298,11062087,-795,0,1698233592,13034.874650199992,84.02062434000254,54380.81563080001 2023-10-25,11:33:14.000,298,11062115,-795,0,1698233593,13034.861177580002,83.96423130000039,54380.87851488 2023-10-25,11:33:15.000,298,11062046,-795,0,1698233594,13034.874650199992,83.89373999999953,54380.77370808001 2023-10-25,11:33:16.000,298,11062107,-795,0,1698233595,13034.773605549992,83.91488739000488,54380.61999144 2023-10-25,11:33:17.000,298,11062030,-795,0,1698233596,13034.820759720002,83.80210131000058,54380.633965680005 2023-10-25,11:33:18.000,298,11062124,-795,0,1698233597,13034.814023409992,83.7809539200025,54380.7806952 2023-10-25,11:33:19.000,298,11062116,-795,0,1698233598,13034.787078169997,83.73161000999971,54380.78768232 2023-10-25,11:33:20.000,298,11062077,-795,0,1698233599,13034.773605549992,83.63292219000141,54380.850566400004 2023-10-25,11:33:21.000,298,11062127,-795,0,1698233600,13034.706242449996,83.61177480000333,54380.78768232 2023-10-25,11:33:22.000,298,11062071,-795,0,1698233601,13034.632143039991,83.5342343700031,54380.66890128 2023-10-25,11:33:23.000,298,11062054,-795,0,1698233602,13034.611934109991,83.50603784999839,54380.7806952 2023-10-25,11:33:24.000,298,11062124,-795,0,1698233603,13034.564779939996,83.4355465500048,54380.78768232 2023-10-25,11:33:25.000,298,11062111,-795,0,1698233604,13034.51088945999,83.3721043800033,54380.75973384 2023-10-25,11:33:26.000,298,11062143,-795,0,1698233605,13034.41658112,83.3227604700005,54380.62697856001 2023-10-25,11:33:27.000,298,11062069,-795,0,1698233606,13034.43005373999,83.25226916999964,54380.633965680005 2023-10-25,11:33:28.000,298,11062136,-795,0,1698233607,13034.403108499995,83.20292526000412,54380.64793992001 2023-10-25,11:33:29.000,298,11062095,-795,0,1698233608,13034.443526359995,83.16063048000069,54380.710824 2023-10-25,11:33:30.000,298,11062087,-795,0,1698233609,13034.45026266999,83.09013917999982,54380.77370808001 2023-10-25,11:33:31.000,298,11062084,-795,0,1698233610,13034.483944219995,83.03374613999767,54380.71781112 2023-10-25,11:33:32.000,298,11062074,-795,0,1698233611,13034.423317429995,82.9773531000028,54380.54313312 2023-10-25,11:33:33.000,298,11062037,-795,0,1698233612,13034.45699898,82.94210744999873,54380.5710816 2023-10-25,11:33:34.000,298,11062108,-795,0,1698233613,13034.47047159999,82.9139109300013,54380.68986264 2023-10-25,11:33:35.000,298,11062109,-795,0,1698233614,13034.524362079996,82.85046875999979,54380.64793992001 2023-10-25,11:33:36.000,298,11062093,-795,0,1698233615,13034.591725179991,82.80112485000427,54380.71781112 2023-10-25,11:33:37.000,298,11062118,-795,0,1698233616,13034.463735289995,82.78702658999828,54380.536146000006 2023-10-25,11:33:38.000,298,11062144,-795,0,1698233617,13034.564779939996,82.75883007000084,54380.52217176 2023-10-25,11:33:39.000,298,11062067,-795,0,1698233618,13034.645615659996,82.68128964000061,54380.585055840005 2023-10-25,11:33:40.000,298,11062117,-795,0,1698233619,13034.679297210001,82.68128964000061,54380.57806872001 2023-10-25,11:33:41.000,298,11062124,-795,0,1698233620,13034.692769829991,82.66014225000254,54380.61300432 2023-10-25,11:33:42.000,298,11062121,-795,0,1698233621,13034.652351969991,82.6671913800019,54380.48723616001 2023-10-25,11:33:43.000,298,11062096,-795,0,1698233622,13034.625406729996,82.68833876999997,54380.515184640004 2023-10-25,11:33:44.000,298,11062085,-795,0,1698233623,13034.665824589996,82.63899486000446,54380.52915888001 2023-10-25,11:33:45.000,298,11062082,-795,0,1698233624,13034.780341860001,82.63899486000446,54380.68986264 2023-10-25,11:33:46.000,298,11062117,-795,0,1698233625,13034.800550790002,82.67424051000125,54380.67588840001 2023-10-25,11:33:47.000,298,11062049,-795,0,1698233626,13034.854441269992,82.68128964000061,54380.633965680005 2023-10-25,11:33:48.000,298,11062099,-795,0,1698233627,13034.847704959997,82.69538789999933,54380.633965680005 2023-10-25,11:33:49.000,298,11062119,-795,0,1698233628,13034.820759720002,82.66014225000254,54380.48024904001 2023-10-25,11:33:50.000,298,11062119,-795,0,1698233629,13034.908331749997,82.70243702999869,54380.6409528 2023-10-25,11:33:51.000,298,11062109,-795,0,1698233630,13034.820759720002,82.7306335500034,54380.48024904001 2023-10-25,11:33:52.000,298,11062121,-795,0,1698233631,13034.915068059992,82.7306335500034,54380.62697856001 2023-10-25,11:33:53.000,298,11062086,-795,0,1698233632,13034.962222230002,82.74473181000212,54380.71781112 2023-10-25,11:33:54.000,298,11062079,-795,0,1698233633,13034.982431160002,82.75883007000084,54380.76672096 2023-10-25,11:33:55.000,298,11062088,-795,0,1698233634,13034.962222230002,82.75178094000148,54380.752746720005 2023-10-25,11:33:56.000,298,11062117,-795,0,1698233635,13034.881386510002,82.75883007000084,54380.5710816 2023-10-25,11:33:57.000,298,11062032,-795,0,1698233636,13034.814023409992,82.74473181000212,54380.57806872001 2023-10-25,11:33:58.000,298,11062120,-795,0,1698233637,13034.840968650002,82.7658792000002,54380.64793992001 2023-10-25,11:33:59.000,298,11062134,-795,0,1698233638,13034.820759720002,82.7306335500034,54380.703836880006 2023-10-25,11:34:00.000,298,11062115,-795,0,1698233639,13034.760132930001,82.67424051000125,54380.801656560005 2023-10-25,11:34:01.000,298,11062119,-795,0,1698233640,13034.692769829991,82.67424051000125,54380.72479824001 2023-10-25,11:34:02.000,298,11062125,-795,0,1698233641,13034.665824589996,82.67424051000125,54380.62697856001 2023-10-25,11:34:03.000,298,11062051,-795,0,1698233642,13034.61867042,82.62489659999846,54380.62697856001 2023-10-25,11:34:04.000,298,11062133,-795,0,1698233643,13034.524362079996,82.57555269000295,54380.66191416 2023-10-25,11:34:05.000,298,11062142,-795,0,1698233644,13034.47720791,82.55440530000487,54380.5710816 2023-10-25,11:34:06.000,298,11062114,-795,0,1698233645,13034.36942694999,82.51211052000144,54380.55012024 2023-10-25,11:34:07.000,298,11062123,-795,0,1698233646,13034.35595433,82.5191596500008,54380.59903008 2023-10-25,11:34:08.000,298,11062165,-795,0,1698233647,13034.29532754,82.49096313000337,54380.585055840005 2023-10-25,11:34:09.000,298,11062080,-795,0,1698233648,13034.302063849995,82.46276660999865,54380.69684976001 2023-10-25,11:34:10.000,298,11062068,-795,0,1698233649,13034.23470075,82.44161922000058,54380.72479824001 2023-10-25,11:34:11.000,298,11062047,-795,0,1698233650,13034.20775550999,82.42752096000186,54380.64793992001 2023-10-25,11:34:12.000,298,11062084,-795,0,1698233651,13034.079765619994,82.39932444000442,54380.43832632001 2023-10-25,11:34:13.000,298,11062057,-795,0,1698233652,13034.073029309999,82.39932444000442,54380.54313312 2023-10-25,11:34:14.000,298,11062111,-795,0,1698233653,13033.998929899994,82.40637357000378,54380.47326192 2023-10-25,11:34:15.000,298,11062125,-795,0,1698233654,13033.951775729998,82.44161922000058,54380.585055840005 2023-10-25,11:34:16.000,298,11062100,-795,0,1698233655,13033.884412629988,82.44866834999993,54380.55710736001 2023-10-25,11:34:17.000,298,11062087,-795,0,1698233656,13033.810313219998,82.44866834999993,54380.49422328 2023-10-25,11:34:18.000,298,11062125,-795,0,1698233657,13033.790104289998,82.44866834999993,54380.417364960005 2023-10-25,11:34:19.000,298,11062081,-795,0,1698233658,13033.776631669993,82.46276660999865,54380.417364960005 2023-10-25,11:34:20.000,298,11062099,-795,0,1698233659,13033.742950120002,82.483914000004,54380.45230056 2023-10-25,11:34:21.000,298,11062120,-795,0,1698233660,13033.689059639997,82.54735616999824,54380.45230056 2023-10-25,11:34:22.000,298,11062121,-795,0,1698233661,13033.614960229992,82.58965095000167,54380.30557104 2023-10-25,11:34:23.000,298,11062103,-795,0,1698233662,13033.561069750001,82.59670008000103,54380.29159680001 2023-10-25,11:34:24.000,298,11062093,-795,0,1698233663,13033.635169159992,82.66014225000254,54380.5012104 2023-10-25,11:34:25.000,298,11062101,-795,0,1698233664,13033.668850709997,82.70243702999869,54380.48723616001 2023-10-25,11:34:26.000,298,11062136,-795,0,1698233665,13033.608223919997,82.77292832999956,54380.40339072 2023-10-25,11:34:27.000,298,11062031,-795,0,1698233666,13033.581278680002,82.81522311000299,54380.23569984 2023-10-25,11:34:28.000,298,11062111,-795,0,1698233667,13033.567806059997,82.8645670199985,54380.36146800001 2023-10-25,11:34:29.000,298,11062077,-795,0,1698233668,13033.446552479996,82.88571441000386,54380.12390592001 2023-10-25,11:34:30.000,298,11062144,-795,0,1698233669,13033.554333439992,82.94915657999809,54380.33351952 2023-10-25,11:34:31.000,298,11062105,-795,0,1698233670,13033.520651890001,83.01964787999896,54380.28460968 2023-10-25,11:34:32.000,298,11062109,-795,0,1698233671,13033.540860820001,83.06194266000239,54380.2566612 2023-10-25,11:34:33.000,298,11062089,-795,0,1698233672,13033.513915579992,83.11833570000454,54380.3265324 2023-10-25,11:34:34.000,298,11062094,-795,0,1698233673,13033.574542369992,83.13243396000325,54380.37544224 2023-10-25,11:34:35.000,298,11062123,-795,0,1698233674,13033.540860820001,83.17472873999941,54380.347493760004 2023-10-25,11:34:36.000,298,11062077,-795,0,1698233675,13033.439816170001,83.20997439000348,54380.15884152 2023-10-25,11:34:37.000,298,11062119,-795,0,1698233676,13033.412870929991,83.24522004000028,54380.15185440001 2023-10-25,11:34:38.000,298,11062091,-795,0,1698233677,13033.33877152,83.27341655999771,54380.130893040005 2023-10-25,11:34:39.000,298,11062142,-795,0,1698233678,13033.264672109995,83.30866221000178,54380.22172560001 2023-10-25,11:34:40.000,298,11062099,-795,0,1698233679,13033.37918938,83.31571134000114,54380.31255816001 2023-10-25,11:34:41.000,298,11062099,-795,0,1698233680,13033.33877152,83.26636742999835,54380.26364832 2023-10-25,11:34:42.000,298,11062125,-795,0,1698233681,13033.345507829996,83.28751482000371,54380.19377712001 2023-10-25,11:34:43.000,298,11062104,-795,0,1698233682,13033.325298899996,83.25226916999964,54380.23569984 2023-10-25,11:34:44.000,298,11062105,-795,0,1698233683,13033.352244139991,83.24522004000028,54380.17281576001 2023-10-25,11:34:45.000,298,11062149,-795,0,1698233684,13033.33203520999,83.25226916999964,54380.17281576001 2023-10-25,11:34:46.000,298,11062099,-795,0,1698233685,13033.29835366,83.25226916999964,54380.05403472001 2023-10-25,11:34:47.000,298,11062076,-795,0,1698233686,13033.29161734999,83.23817091000092,54380.07499608001 2023-10-25,11:34:48.000,298,11062127,-795,0,1698233687,13033.372453069991,83.20292526000412,54380.04006048 2023-10-25,11:34:49.000,298,11062122,-795,0,1698233688,13033.446552479996,83.19587613000476,54380.16582864 2023-10-25,11:34:50.000,298,11062122,-795,0,1698233689,13033.466761409996,83.18882699999813,54380.15884152 2023-10-25,11:34:51.000,298,11062045,-795,0,1698233690,13033.513915579992,83.18882699999813,54380.1169188 2023-10-25,11:34:52.000,298,11062091,-795,0,1698233691,13033.527388199996,83.17472873999941,54379.97717640001 2023-10-25,11:34:53.000,298,11062023,-795,0,1698233692,13033.581278680002,83.23112178000156,54380.012112000004 2023-10-25,11:34:54.000,298,11062113,-795,0,1698233693,13033.628432849997,83.24522004000028,54380.02608624001 2023-10-25,11:34:55.000,298,11062059,-795,0,1698233694,13033.668850709997,83.30161308000243,54380.00512488001 2023-10-25,11:34:56.000,298,11062123,-795,0,1698233695,13033.749686429997,83.30161308000243,54380.10294456001 2023-10-25,11:34:57.000,298,11062128,-795,0,1698233696,13033.790104289998,83.39325177000137,54380.09595744 2023-10-25,11:34:58.000,298,11062094,-795,0,1698233697,13033.931566799998,83.39325177000137,54380.24268696001 2023-10-25,11:34:59.000,298,11062037,-795,0,1698233698,13033.924830489988,83.45669394000288,54380.15185440001 2023-10-25,11:35:00.000,298,11062151,-795,0,1698233699,13034.039347759994,83.50603784999839,54380.10294456001 2023-10-25,11:35:01.000,298,11062079,-795,0,1698233700,13034.052820379999,83.59767654000461,54380.15884152 2023-10-25,11:35:02.000,298,11062105,-795,0,1698233701,13034.099974549994,83.61882393000269,54380.01909912 2023-10-25,11:35:03.000,298,11062128,-795,0,1698233702,13034.079765619994,83.64702045000013,54380.09595744 2023-10-25,11:35:04.000,298,11062109,-795,0,1698233703,13034.221228129994,83.717511750001,54380.27762256 2023-10-25,11:35:05.000,298,11062114,-795,0,1698233704,13034.22796443999,83.75275739999779,54380.200764240006 2023-10-25,11:35:06.000,298,11062105,-795,0,1698233705,13034.35595433,83.80210131000058,54380.36146800001 2023-10-25,11:35:07.000,298,11062093,-795,0,1698233706,13034.302063849995,83.83029782999802,54380.24268696001 2023-10-25,11:35:08.000,298,11062088,-795,0,1698233707,13034.403108499995,83.84439609000401,54380.29159680001 2023-10-25,11:35:09.000,298,11062061,-795,0,1698233708,13034.3357454,83.83734696000465,54380.17281576001 2023-10-25,11:35:10.000,298,11062099,-795,0,1698233709,13034.45026266999,83.79505218000122,54380.36146800001 2023-10-25,11:35:11.000,298,11062133,-795,0,1698233710,13034.382899569995,83.78800305000186,54380.28460968 2023-10-25,11:35:12.000,298,11062112,-795,0,1698233711,13034.39637219,83.75980653000443,54380.20775136 2023-10-25,11:35:13.000,298,11062107,-795,0,1698233712,13034.423317429995,83.75275739999779,54380.48723616001 2023-10-25,11:35:14.000,298,11062074,-795,0,1698233713,13034.37616326,83.67521697000484,54380.43832632001 2023-10-25,11:35:15.000,298,11062085,-795,0,1698233714,13034.40984480999,83.63997132000077,54380.52915888001 2023-10-25,11:35:16.000,298,11062123,-795,0,1698233715,13034.40984480999,83.63292219000141,54380.45928768001 2023-10-25,11:35:17.000,298,11062028,-795,0,1698233716,13034.29532754,83.5342343700031,54380.36146800001 2023-10-25,11:35:18.000,298,11062085,-795,0,1698233717,13034.302063849995,83.39325177000137,54380.30557104 2023-10-25,11:35:19.000,298,11062119,-795,0,1698233718,13034.23470075,83.42849741999817,54380.298583920005 2023-10-25,11:35:20.000,298,11062075,-795,0,1698233719,13034.261645989995,83.34390785999858,54380.5012104 2023-10-25,11:35:21.000,298,11062086,-795,0,1698233720,13034.160601339994,83.259318299999,54380.298583920005 2023-10-25,11:35:22.000,298,11062142,-795,0,1698233721,13034.174073959999,83.2240726500022,54380.35448088 2023-10-25,11:35:23.000,298,11062023,-795,0,1698233722,13034.174073959999,83.18177786999877,54380.48024904001 2023-10-25,11:35:24.000,298,11062099,-795,0,1698233723,13034.140392409994,83.1253848300039,54380.3964036 2023-10-25,11:35:25.000,298,11062115,-795,0,1698233724,13034.14712871999,83.14653222000197,54380.43832632001 2023-10-25,11:35:26.000,298,11062087,-795,0,1698233725,13034.10671085999,83.08309005000046,54380.2566612 2023-10-25,11:35:27.000,298,11062095,-795,0,1698233726,13034.086501929989,83.0760409200011,54380.28460968 2023-10-25,11:35:28.000,298,11062067,-795,0,1698233727,13034.14712871999,83.08309005000046,54380.5012104 2023-10-25,11:35:29.000,298,11062093,-795,0,1698233728,13034.113447169999,83.0760409200011,54380.45928768001 2023-10-25,11:35:30.000,298,11062143,-795,0,1698233729,13034.140392409994,83.05489353000303,54380.38242936 2023-10-25,11:35:31.000,298,11062061,-795,0,1698233730,13034.133656099999,83.09718830999918,54380.50819752001 2023-10-25,11:35:32.000,298,11062074,-795,0,1698233731,13034.093238239999,83.0760409200011,54380.31954528001 2023-10-25,11:35:33.000,298,11062077,-795,0,1698233732,13034.079765619994,83.1112865699979,54380.40339072 2023-10-25,11:35:34.000,298,11062113,-795,0,1698233733,13034.120183479994,83.08309005000046,54380.48723616001 2023-10-25,11:35:35.000,298,11062092,-795,0,1698233734,13034.099974549994,83.14653222000197,54380.45928768001 2023-10-25,11:35:36.000,298,11062121,-795,0,1698233735,13034.153865029999,83.13948309000261,54380.47326192 2023-10-25,11:35:37.000,298,11062127,-795,0,1698233736,13034.174073959999,83.16767961000005,54380.48723616001 2023-10-25,11:35:38.000,298,11062114,-795,0,1698233737,13034.28859122999,83.20997439000348,54380.59903008 2023-10-25,11:35:39.000,298,11062083,-795,0,1698233738,13034.22796443999,83.259318299999,54380.417364960005 2023-10-25,11:35:40.000,298,11062110,-795,0,1698233739,13034.28859122999,83.28046569000435,54380.29159680001 2023-10-25,11:35:41.000,298,11062094,-795,0,1698233740,13034.30880015999,83.31571134000114,54380.47326192 2023-10-25,11:35:42.000,298,11062068,-795,0,1698233741,13034.32900908999,83.33685872999922,54380.40339072 2023-10-25,11:35:43.000,298,11062152,-795,0,1698233742,13034.41658112,83.37915351000265,54380.56409448 2023-10-25,11:35:44.000,298,11062141,-795,0,1698233743,13034.524362079996,83.41439915999945,54380.57806872001 2023-10-25,11:35:45.000,298,11062158,-795,0,1698233744,13034.544571009996,83.40735003000009,54380.56409448 2023-10-25,11:35:46.000,298,11062107,-795,0,1698233745,13034.571516249991,83.45669394000288,54380.45928768001 2023-10-25,11:35:47.000,298,11062095,-795,0,1698233746,13034.652351969991,83.45669394000288,54380.57806872001 2023-10-25,11:35:48.000,298,11062095,-795,0,1698233747,13034.672560899991,83.49193958999967,54380.536146000006 2023-10-25,11:35:49.000,298,11062113,-795,0,1698233748,13034.672560899991,83.51308697999775,54380.59903008 2023-10-25,11:35:50.000,298,11062096,-795,0,1698233749,13034.760132930001,83.4707922000016,54380.56409448 2023-10-25,11:35:51.000,298,11062090,-795,0,1698233750,13034.699506140001,83.4707922000016,54380.54313312 2023-10-25,11:35:52.000,298,11062116,-795,0,1698233751,13034.699506140001,83.4355465500048,54380.55710736001 2023-10-25,11:35:53.000,298,11062080,-795,0,1698233752,13034.820759720002,83.41439915999945,54380.703836880006 2023-10-25,11:35:54.000,298,11062087,-795,0,1698233753,13034.780341860001,83.3721043800033,54380.66191416 2023-10-25,11:35:55.000,298,11062102,-795,0,1698233754,13034.780341860001,83.32980959999986,54380.703836880006 2023-10-25,11:35:56.000,298,11062094,-795,0,1698233755,13034.726451379996,83.29456395000307,54380.49422328 2023-10-25,11:35:57.000,298,11062110,-795,0,1698233756,13034.652351969991,83.25226916999964,54380.55710736001 2023-10-25,11:35:58.000,298,11062111,-795,0,1698233757,13034.719715070001,83.18177786999877,54380.633965680005 2023-10-25,11:35:59.000,298,11062081,-795,0,1698233758,13034.605197799996,83.1253848300039,54380.56409448 2023-10-25,11:36:00.000,298,11062108,-795,0,1698233759,13034.659088280001,83.0125987499996,54380.66890128 2023-10-25,11:36:01.000,298,11062098,-795,0,1698233760,13034.571516249991,82.95620571000472,54380.64793992001 2023-10-25,11:36:02.000,298,11062113,-795,0,1698233761,13034.53109838999,82.89276354000322,54380.62697856001 2023-10-25,11:36:03.000,298,11062095,-795,0,1698233762,13034.443526359995,82.85751788999914,54380.62697856001 2023-10-25,11:36:04.000,298,11062056,-795,0,1698233763,13034.43679005,82.79407572000491,54380.64793992001 2023-10-25,11:36:05.000,298,11062112,-795,0,1698233764,13034.39637219,82.73768268000276,54380.64793992001 2023-10-25,11:36:06.000,298,11062124,-795,0,1698233765,13034.34921801999,82.71653529000469,54380.60601720001 2023-10-25,11:36:07.000,298,11062077,-795,0,1698233766,13034.261645989995,82.62489659999846,54380.55012024 2023-10-25,11:36:08.000,298,11062130,-795,0,1698233767,13034.261645989995,82.62489659999846,54380.55012024 2023-10-25,11:36:09.000,298,11062133,-795,0,1698233768,13034.281854919995,82.56145443000423,54380.68986264 2023-10-25,11:36:10.000,298,11062086,-795,0,1698233769,13034.23470075,82.54735616999824,54380.54313312 2023-10-25,11:36:11.000,298,11062093,-795,0,1698233770,13034.201019199994,82.49801226000272,54380.5710816 2023-10-25,11:36:12.000,298,11062118,-795,0,1698233771,13034.21449182,82.50506139000208,54380.54313312 2023-10-25,11:36:13.000,298,11062146,-795,0,1698233772,13034.20775550999,82.49801226000272,54380.60601720001 2023-10-25,11:36:14.000,298,11062119,-795,0,1698233773,13034.241437059994,82.49096313000337,54380.56409448 2023-10-25,11:36:15.000,298,11062123,-795,0,1698233774,13034.14712871999,82.46981573999801,54380.5012104 2023-10-25,11:36:16.000,298,11062122,-795,0,1698233775,13034.20775550999,82.483914000004,54380.536146000006 2023-10-25,11:36:17.000,298,11062153,-795,0,1698233776,13034.25490968,82.51211052000144,54380.67588840001 2023-10-25,11:36:18.000,298,11062076,-795,0,1698233777,13034.281854919995,82.5191596500008,54380.682875520004 2023-10-25,11:36:19.000,298,11062082,-795,0,1698233778,13034.27511861,82.52620878000016,54380.682875520004 2023-10-25,11:36:20.000,298,11062128,-795,0,1698233779,13034.29532754,82.55440530000487,54380.48024904001 2023-10-25,11:36:21.000,298,11062135,-795,0,1698233780,13034.30880015999,82.5191596500008,54380.62697856001 2023-10-25,11:36:22.000,298,11062078,-795,0,1698233781,13034.302063849995,82.54735616999824,54380.47326192 2023-10-25,11:36:23.000,298,11062138,-795,0,1698233782,13034.32900908999,82.57555269000295,54380.515184640004 2023-10-25,11:36:24.000,298,11062140,-795,0,1698233783,13034.47047159999,82.56850356000359,54380.61999144 2023-10-25,11:36:25.000,298,11062108,-795,0,1698233784,13034.43679005,82.56145443000423,54380.66890128 2023-10-25,11:36:26.000,298,11062145,-795,0,1698233785,13034.43679005,82.54030703999888,54380.65492704001 2023-10-25,11:36:27.000,298,11062073,-795,0,1698233786,13034.443526359995,82.51211052000144,54380.52915888001 2023-10-25,11:36:28.000,298,11062088,-795,0,1698233787,13034.45026266999,82.52620878000016,54380.52217176 2023-10-25,11:36:29.000,298,11062127,-795,0,1698233788,13034.47720791,82.5191596500008,54380.64793992001 2023-10-25,11:36:30.000,298,11062106,-795,0,1698233789,13034.41658112,82.49801226000272,54380.60601720001 2023-10-25,11:36:31.000,298,11062111,-795,0,1698233790,13034.36942694999,82.44866834999993,54380.52915888001 2023-10-25,11:36:32.000,298,11062140,-675,0,1698233791,13034.43679005,82.42752096000186,54380.59903008 2023-10-25,11:36:33.000,298,11062091,-795,0,1698233792,13034.483944219995,82.36407879000035,54380.73178536 2023-10-25,11:36:34.000,298,11062114,-795,0,1698233793,13034.483944219995,82.35702966000099,54380.67588840001 2023-10-25,11:36:35.000,298,11062061,-795,0,1698233794,13034.403108499995,82.34998053000163,54380.68986264 2023-10-25,11:36:36.000,298,11062085,-795,0,1698233795,13034.39637219,82.34293140000227,54380.59903008 2023-10-25,11:36:37.000,298,11062147,-795,0,1698233796,13034.342481709995,82.27948923000076,54380.49422328 2023-10-25,11:36:38.000,298,11062126,-795,0,1698233797,13034.322272779995,82.25834184000269,54380.52217176 2023-10-25,11:36:39.000,298,11062141,-795,0,1698233798,13034.34921801999,82.2724401000014,54380.65492704001 2023-10-25,11:36:40.000,298,11062060,-795,0,1698233799,13034.24817336999,82.19489967000118,54380.59903008 2023-10-25,11:36:41.000,298,11062125,-795,0,1698233800,13034.18754657999,82.19489967000118,54380.40339072 2023-10-25,11:36:42.000,298,11062122,-795,0,1698233801,13034.19428289,82.23014531999797,54380.56409448 2023-10-25,11:36:43.000,298,11062089,-795,0,1698233802,13034.22796443999,82.14555575999839,54380.62697856001 2023-10-25,11:36:44.000,298,11062106,-795,0,1698233803,13034.140392409994,82.14555575999839,54380.633965680005 2023-10-25,11:36:45.000,298,11062105,-795,0,1698233804,13034.086501929989,82.09621185000287,54380.585055840005 2023-10-25,11:36:46.000,298,11062143,-795,0,1698233805,13033.965248349989,82.10326098000223,54380.45230056 2023-10-25,11:36:47.000,298,11062122,-795,0,1698233806,13033.884412629988,82.05391706999944,54380.47326192 2023-10-25,11:36:48.000,298,11062116,-795,0,1698233807,13033.945039419988,82.0750644600048,54380.55710736001 2023-10-25,11:36:49.000,298,11062083,-795,0,1698233808,13033.965248349989,82.0750644600048,54380.61300432 2023-10-25,11:36:50.000,298,11062100,-795,0,1698233809,13033.918094179993,82.0609661999988,54380.61300432 2023-10-25,11:36:51.000,298,11062114,-795,0,1698233810,13033.877676319993,82.025720550002,54380.52217176 2023-10-25,11:36:52.000,298,11062102,-795,0,1698233811,13033.736213809992,82.04686794000008,54380.29159680001 2023-10-25,11:36:53.000,298,11062093,-795,0,1698233812,13033.722741190002,81.98342576999858,54380.3964036 2023-10-25,11:36:54.000,298,11062125,-795,0,1698233813,13033.749686429997,82.01867142000265,54380.466274800005 2023-10-25,11:36:55.000,298,11062107,-795,0,1698233814,13033.702532260002,82.01162229000329,54380.44531344 2023-10-25,11:36:56.000,298,11062108,-755,0,1698233815,13033.655378089992,82.03276968000137,54380.43832632001 2023-10-25,11:36:57.000,298,11062110,-795,0,1698233816,13033.675587019992,81.99752403000457,54380.3964036 2023-10-25,11:36:58.000,298,11062104,-795,0,1698233817,13033.689059639997,82.00457316000393,54380.48024904001 2023-10-25,11:36:59.000,298,11062077,-795,0,1698233818,13033.682323330002,81.98342576999858,54380.44531344 2023-10-25,11:37:00.000,298,11062086,-795,0,1698233819,13033.641905470002,82.03276968000137,54380.368455120006 2023-10-25,11:37:01.000,298,11062120,-795,0,1698233820,13033.689059639997,82.03276968000137,54380.3964036 2023-10-25,11:37:02.000,298,11062113,-795,0,1698233821,13033.601487610002,82.0750644600048,54380.30557104 2023-10-25,11:37:03.000,298,11062153,-795,0,1698233822,13033.608223919997,82.08211359000416,54380.27063544001 2023-10-25,11:37:04.000,298,11062126,-795,0,1698233823,13033.695795949992,82.1737522800031,54380.41037784001 2023-10-25,11:37:05.000,298,11062085,-795,0,1698233824,13033.722741190002,82.19489967000118,54380.45928768001 2023-10-25,11:37:06.000,298,11062092,-795,0,1698233825,13033.742950120002,82.27948923000076,54380.43832632001 2023-10-25,11:37:07.000,298,11062100,-795,0,1698233826,13033.790104289998,82.31473488000483,54380.28460968 2023-10-25,11:37:08.000,298,11062103,-795,0,1698233827,13033.803576910002,82.4204718300025,54380.27063544001 2023-10-25,11:37:09.000,298,11062102,-795,0,1698233828,13033.870940009998,82.483914000004,54380.417364960005 2023-10-25,11:37:10.000,298,11062095,-795,0,1698233829,13033.924830489988,82.61079833999975,54380.417364960005 2023-10-25,11:37:11.000,298,11062130,-795,0,1698233830,13033.958512039993,82.69538789999933,54380.347493760004 2023-10-25,11:37:12.000,298,11062117,-795,0,1698233831,13034.012402519998,82.80112485000427,54380.38941648001 2023-10-25,11:37:13.000,298,11062100,-795,0,1698233832,13034.120183479994,82.8645670199985,54380.3964036 2023-10-25,11:37:14.000,298,11062090,-795,0,1698233833,13034.20775550999,83.00554962000024,54380.515184640004 2023-10-25,11:37:15.000,298,11062047,-795,0,1698233834,13034.26838229999,83.06194266000239,54380.536146000006 2023-10-25,11:37:16.000,298,11062101,-795,0,1698233835,13034.3357454,83.15358135000133,54380.42435208 2023-10-25,11:37:17.000,298,11062118,-795,0,1698233836,13034.403108499995,83.18882699999813,54380.31255816001 2023-10-25,11:37:18.000,298,11062112,-795,0,1698233837,13034.38963587999,83.29456395000307,54380.31954528001 2023-10-25,11:37:19.000,298,11062078,-795,0,1698233838,13034.544571009996,83.35800612000457,54380.45928768001 2023-10-25,11:37:20.000,298,11062135,-795,0,1698233839,13034.57825256,83.49193958999967,54380.5710816 2023-10-25,11:37:21.000,298,11062134,-795,0,1698233840,13034.638879350001,83.5342343700031,54380.5710816 2023-10-25,11:37:22.000,298,11062101,-795,0,1698233841,13034.632143039991,83.59767654000461,54380.417364960005 2023-10-25,11:37:23.000,298,11062032,-795,0,1698233842,13034.726451379996,83.64702045000013,54380.54313312 2023-10-25,11:37:24.000,298,11062143,-795,0,1698233843,13034.733187689992,83.67521697000484,54380.54313312 2023-10-25,11:37:25.000,298,11062117,-795,0,1698233844,13034.793814479992,83.74570826999843,54380.55710736001 2023-10-25,11:37:26.000,298,11062125,-795,0,1698233845,13034.733187689992,83.76685566000378,54380.48723616001 2023-10-25,11:37:27.000,298,11062083,-795,0,1698233846,13034.733187689992,83.83734696000465,54380.466274800005 2023-10-25,11:37:28.000,298,11062109,-795,0,1698233847,13034.753396619992,83.85849435000273,54380.57806872001 2023-10-25,11:37:29.000,298,11062101,-795,0,1698233848,13034.807287099997,83.85849435000273,54380.66890128 2023-10-25,11:37:30.000,298,11062047,-795,0,1698233849,13034.773605549992,83.85144522000337,54380.61999144 2023-10-25,11:37:31.000,298,11062092,-795,0,1698233850,13034.766869239997,83.90783825999824,54380.5012104 2023-10-25,11:37:32.000,298,11062101,-795,0,1698233851,13034.692769829991,83.90783825999824,54380.36146800001 2023-10-25,11:37:33.000,298,11062045,-795,0,1698233852,13034.706242449996,83.91488739000488,54380.43832632001 2023-10-25,11:37:34.000,298,11062083,-795,0,1698233853,13034.746660309997,83.94308391000231,54380.52217176 2023-10-25,11:37:35.000,298,11062132,-795,0,1698233854,13034.719715070001,83.90078912999888,54380.56409448 2023-10-25,11:37:36.000,298,11062120,-795,0,1698233855,13034.645615659996,83.92193652000424,54380.52915888001 2023-10-25,11:37:37.000,298,11062106,-795,0,1698233856,13034.638879350001,83.90783825999824,54380.49422328 2023-10-25,11:37:38.000,298,11062092,-795,0,1698233857,13034.611934109991,83.89373999999953,54380.45230056 2023-10-25,11:37:39.000,298,11062093,-795,0,1698233858,13034.645615659996,83.86554348000209,54380.5710816 2023-10-25,11:37:40.000,298,11062122,-795,0,1698233859,13034.591725179991,83.83734696000465,54380.55012024 2023-10-25,11:37:41.000,298,11062115,-795,0,1698233860,13034.584988869996,83.8161995699993,54380.5710816 2023-10-25,11:37:42.000,298,11062109,-795,0,1698233861,13034.463735289995,83.77390479000314,54380.347493760004 2023-10-25,11:37:43.000,298,11062098,-795,0,1698233862,13034.591725179991,83.75275739999779,54380.48024904001 2023-10-25,11:37:44.000,298,11062099,-795,0,1698233863,13034.625406729996,83.73865913999907,54380.59903008 2023-10-25,11:37:45.000,298,11062168,-795,0,1698233864,13034.632143039991,83.72456088000035,54380.66890128 2023-10-25,11:37:46.000,298,11062054,-795,0,1698233865,13034.605197799996,83.73161000999971,54380.59903008 2023-10-25,11:37:47.000,298,11062051,-795,0,1698233866,13034.652351969991,83.69636436000292,54380.536146000006 2023-10-25,11:37:48.000,298,11062069,-795,0,1698233867,13034.638879350001,83.67521697000484,54380.49422328 2023-10-25,11:37:49.000,298,11062077,-795,0,1698233868,13034.645615659996,83.63292219000141,54380.515184640004 2023-10-25,11:37:50.000,298,11062102,-795,0,1698233869,13034.686033519996,83.63997132000077,54380.60601720001 2023-10-25,11:37:51.000,298,11062111,-795,0,1698233870,13034.632143039991,83.63292219000141,54380.3964036 2023-10-25,11:37:52.000,298,11062120,-795,0,1698233871,13034.733187689992,83.65406957999949,54380.55012024 2023-10-25,11:37:53.000,298,11062144,-795,0,1698233872,13034.847704959997,83.59767654000461,54380.71781112 2023-10-25,11:37:54.000,298,11062093,-795,0,1698233873,13034.854441269992,83.63292219000141,54380.66191416 2023-10-25,11:37:55.000,298,11062112,-795,0,1698233874,13034.948749609997,83.63292219000141,54380.66191416 2023-10-25,11:37:56.000,298,11062157,-795,0,1698233875,13034.840968650002,83.61177480000333,54380.49422328 2023-10-25,11:37:57.000,298,11062052,-795,0,1698233876,13034.982431160002,83.52718524000375,54380.44531344 2023-10-25,11:37:58.000,298,11062099,-795,0,1698233877,13035.022849020002,83.58357827999862,54380.54313312 2023-10-25,11:37:59.000,298,11062122,-795,0,1698233878,13035.076739499993,83.54833263000182,54380.57806872001 2023-10-25,11:38:00.000,298,11062151,-795,0,1698233879,13035.063266880003,83.54128350000246,54380.66890128 2023-10-25,11:38:01.000,298,11062142,-795,0,1698233880,13035.070003189998,83.50603784999839,54380.62697856001 2023-10-25,11:38:02.000,298,11062124,-795,0,1698233881,13035.063266880003,83.44259568000416,54380.52217176 2023-10-25,11:38:03.000,298,11061992,-795,0,1698233882,13035.117157359993,83.44964481000352,54380.5710816 2023-10-25,11:38:04.000,298,11062061,-795,0,1698233883,13035.117157359993,83.40735003000009,54380.585055840005 2023-10-25,11:38:05.000,298,11062124,-795,0,1698233884,13035.130629979998,83.37915351000265,54380.515184640004 2023-10-25,11:38:06.000,298,11062104,-795,0,1698233885,13035.076739499993,83.30866221000178,54380.35448088 2023-10-25,11:38:07.000,298,11062142,-795,0,1698233886,13035.103684739988,83.29456395000307,54380.43832632001 2023-10-25,11:38:08.000,298,11062131,-795,0,1698233887,13035.083475809988,83.18177786999877,54380.61999144 2023-10-25,11:38:09.000,298,11062092,-795,0,1698233888,13035.090212119998,83.13243396000325,54380.56409448 2023-10-25,11:38:10.000,298,11062102,-795,0,1698233889,13035.043057950003,83.0760409200011,54380.59204296 2023-10-25,11:38:11.000,298,11062064,-795,0,1698233890,13035.056530569993,83.03374613999767,54380.536146000006 2023-10-25,11:38:12.000,298,11062088,-715,0,1698233891,13034.948749609997,82.89276354000322,54380.368455120006 2023-10-25,11:38:13.000,298,11062048,-795,0,1698233892,13034.921804370002,82.85046875999979,54380.5012104 2023-10-25,11:38:14.000,298,11062104,-795,0,1698233893,13034.901595440002,82.80112485000427,54380.536146000006 2023-10-25,11:38:15.000,298,11062128,-795,0,1698233894,13034.847704959997,82.70948615999805,54380.585055840005 2023-10-25,11:38:16.000,298,11062127,-795,0,1698233895,13034.733187689992,82.63899486000446,54380.4313392 2023-10-25,11:38:17.000,298,11062087,-795,0,1698233896,13034.672560899991,82.56145443000423,54380.47326192 2023-10-25,11:38:18.000,298,11062110,-795,0,1698233897,13034.692769829991,82.483914000004,54380.59204296 2023-10-25,11:38:19.000,298,11062123,-795,0,1698233898,13034.645615659996,82.4204718300025,54380.48024904001 2023-10-25,11:38:20.000,298,11062100,-795,0,1698233899,13034.571516249991,82.34293140000227,54380.45230056 2023-10-25,11:38:21.000,298,11062129,-795,0,1698233900,13034.5378347,82.29358748999948,54380.57806872001 2023-10-25,11:38:22.000,298,11062101,-795,0,1698233901,13034.43679005,82.25834184000269,54380.5012104 2023-10-25,11:38:23.000,298,11062108,-795,0,1698233902,13034.39637219,82.21604705999925,54380.42435208 2023-10-25,11:38:24.000,298,11062093,-795,0,1698233903,13034.43005373999,82.1737522800031,54380.59903008 2023-10-25,11:38:25.000,298,11062121,-795,0,1698233904,13034.403108499995,82.11031011000159,54380.57806872001 2023-10-25,11:38:26.000,298,11062133,-795,0,1698233905,13034.35595433,82.08211359000416,54380.57806872001 2023-10-25,11:38:27.000,298,11062054,-795,0,1698233906,13034.3357454,82.03981881000072,54380.55710736001 2023-10-25,11:38:28.000,298,11062102,-795,0,1698233907,13034.21449182,82.025720550002,54380.38242936 2023-10-25,11:38:29.000,298,11062115,-795,0,1698233908,13034.221228129994,81.99047489999793,54380.37544224 2023-10-25,11:38:30.000,298,11062113,-795,0,1698233909,13034.221228129994,82.00457316000393,54380.49422328 2023-10-25,11:38:31.000,298,11062142,-795,0,1698233910,13034.113447169999,82.00457316000393,54380.42435208 2023-10-25,11:38:32.000,298,11062109,-795,0,1698233911,13034.073029309999,82.01867142000265,54380.38242936 2023-10-25,11:38:33.000,298,11062124,-795,0,1698233912,13034.14712871999,82.03276968000137,54380.55710736001 2023-10-25,11:38:34.000,298,11062129,-795,0,1698233913,13034.093238239999,82.0750644600048,54380.55012024 2023-10-25,11:38:35.000,298,11062069,-795,0,1698233914,13034.073029309999,82.11031011000159,54380.45928768001 2023-10-25,11:38:36.000,298,11062154,-795,0,1698233915,13033.985457279989,82.11031011000159,54380.31954528001 2023-10-25,11:38:37.000,298,11062060,-795,0,1698233916,13033.945039419988,82.15260488999775,54380.34050664001 2023-10-25,11:38:38.000,298,11062125,-795,0,1698233917,13034.032611449999,82.2089979299999,54380.417364960005 2023-10-25,11:38:39.000,298,11062122,-795,0,1698233918,13033.998929899994,82.26539097000204,54380.44531344 2023-10-25,11:38:40.000,298,11062123,-795,0,1698233919,13034.012402519998,82.3076857499982,54380.536146000006 2023-10-25,11:38:41.000,298,11062110,-795,0,1698233920,13033.951775729998,82.37112791999971,54380.49422328 2023-10-25,11:38:42.000,298,11062053,-795,0,1698233921,13033.965248349989,82.4204718300025,54380.3964036 2023-10-25,11:38:43.000,298,11061827,-795,0,1698233922,13033.891148939998,82.54735616999824,54380.3265324 2023-10-25,11:38:44.000,298,11062103,-795,0,1698233923,13033.965248349989,82.61079833999975,54380.43832632001 2023-10-25,11:38:45.000,298,11062121,-795,0,1698233924,13033.965248349989,82.66014225000254,54380.48723616001 2023-10-25,11:38:46.000,298,11062104,-795,0,1698233925,13033.857467389993,82.75883007000084,54380.30557104 2023-10-25,11:38:47.000,298,11062136,-795,0,1698233926,13033.877676319993,82.85046875999979,54380.3265324 2023-10-25,11:38:48.000,298,11062079,-795,0,1698233927,13033.978720969993,82.93505831999937,54380.536146000006 2023-10-25,11:38:49.000,298,11062102,-795,0,1698233928,13034.012402519998,83.00554962000024,54380.54313312 2023-10-25,11:38:50.000,298,11062121,-795,0,1698233929,13034.012402519998,83.09718830999918,54380.57806872001 2023-10-25,11:38:51.000,298,11062077,-795,0,1698233930,13033.958512039993,83.18177786999877,54380.4313392 2023-10-25,11:38:52.000,298,11062108,-795,0,1698233931,13034.012402519998,83.23817091000092,54380.249674080005 2023-10-25,11:38:53.000,298,11062097,-795,0,1698233932,13034.052820379999,83.31571134000114,54380.45230056 2023-10-25,11:38:54.000,298,11062108,-795,0,1698233933,13034.066292999989,83.32980959999986,54380.417364960005 2023-10-25,11:38:55.000,298,11062134,-795,0,1698233934,13034.14712871999,83.44259568000416,54380.536146000006 2023-10-25,11:38:56.000,298,11062132,-795,0,1698233935,13034.18754657999,83.48489046000032,54380.54313312 2023-10-25,11:38:57.000,298,11062128,-795,0,1698233936,13034.201019199994,83.56243089000054,54380.57806872001 2023-10-25,11:38:58.000,298,11062087,-795,0,1698233937,13034.22796443999,83.61177480000333,54380.55012024 2023-10-25,11:38:59.000,298,11062137,-795,0,1698233938,13034.27511861,83.65406957999949,54380.56409448 2023-10-25,11:39:00.000,298,11062129,-795,0,1698233939,13034.281854919995,83.68931523000356,54380.52915888001 2023-10-25,11:39:01.000,298,11062130,-795,0,1698233940,13034.322272779995,83.717511750001,54380.59903008 2023-10-25,11:39:02.000,298,11062119,-795,0,1698233941,13034.302063849995,83.717511750001,54380.47326192 2023-10-25,11:39:03.000,298,11062092,-795,0,1698233942,13034.29532754,83.77390479000314,54380.45230056 2023-10-25,11:39:04.000,298,11062096,-795,0,1698233943,13034.3357454,83.76685566000378,54380.682875520004 2023-10-25,11:39:05.000,298,11062098,-795,0,1698233944,13034.38963587999,83.7809539200025,54380.703836880006 2023-10-25,11:39:06.000,298,11062124,-795,0,1698233945,13034.403108499995,83.8161995699993,54380.72479824001 2023-10-25,11:39:07.000,298,11062058,-795,0,1698233946,13034.41658112,83.83029782999802,54380.62697856001 2023-10-25,11:39:08.000,298,11062119,-795,0,1698233947,13034.43005373999,83.79505218000122,54380.47326192 2023-10-25,11:39:09.000,298,11062108,-795,0,1698233948,13034.40984480999,83.78800305000186,54380.52217176 2023-10-25,11:39:10.000,298,11062133,-795,0,1698233949,13034.504153149996,83.8161995699993,54380.61999144 2023-10-25,11:39:11.000,298,11062133,-795,0,1698233950,13034.40984480999,83.80915043999994,54380.48024904001 2023-10-25,11:39:12.000,298,11062107,-795,0,1698233951,13034.51088945999,83.80210131000058,54380.633965680005 2023-10-25,11:39:13.000,298,11062120,-795,0,1698233952,13034.591725179991,83.80915043999994,54380.75973384 2023-10-25,11:39:14.000,298,11062104,-795,0,1698233953,13034.57825256,83.76685566000378,54380.77370808001 2023-10-25,11:39:15.000,298,11062141,-795,0,1698233954,13034.61867042,83.77390479000314,54380.752746720005 2023-10-25,11:39:16.000,298,11062150,-795,0,1698233955,13034.605197799996,83.717511750001,54380.54313312 2023-10-25,11:39:17.000,298,11062051,-795,0,1698233956,13034.61867042,83.72456088000035,54380.61300432 2023-10-25,11:39:18.000,298,11062136,-795,0,1698233957,13034.665824589996,83.75980653000443,54380.69684976001 2023-10-25,11:39:19.000,298,11062137,-795,0,1698233958,13034.686033519996,83.69636436000292,54380.703836880006 2023-10-25,11:39:20.000,298,11062137,-795,0,1698233959,13034.712978759992,83.73865913999907,54380.76672096 2023-10-25,11:39:21.000,298,11062099,-795,0,1698233960,13034.699506140001,83.71046262000164,54380.71781112 2023-10-25,11:39:22.000,298,11062108,-795,0,1698233961,13034.726451379996,83.68931523000356,54380.585055840005 2023-10-25,11:39:23.000,298,11062046,-795,0,1698233962,13034.793814479992,83.6822661000042,54380.76672096 2023-10-25,11:39:24.000,298,11062081,-795,0,1698233963,13034.827496029997,83.65406957999949,54380.73877248 2023-10-25,11:39:25.000,298,11062123,-795,0,1698233964,13034.787078169997,83.6681678399982,54380.74575960001 2023-10-25,11:39:26.000,298,11062106,-795,0,1698233965,13034.787078169997,83.62587306000205,54380.60601720001 2023-10-25,11:39:27.000,298,11062132,-795,0,1698233966,13034.706242449996,83.61882393000269,54380.62697856001 2023-10-25,11:39:28.000,298,11062128,-795,0,1698233967,13034.827496029997,83.59062740999798,54380.80864368 2023-10-25,11:39:29.000,298,11062140,-795,0,1698233968,13034.827496029997,83.54833263000182,54380.81563080001 2023-10-25,11:39:30.000,298,11062163,-795,0,1698233969,13034.874650199992,83.52718524000375,54380.885502 2023-10-25,11:39:31.000,298,11062056,-795,0,1698233970,13034.807287099997,83.49193958999967,54380.77370808001 2023-10-25,11:39:32.000,298,11062112,-795,0,1698233971,13034.760132930001,83.42849741999817,54380.633965680005 2023-10-25,11:39:33.000,298,11062062,-795,0,1698233972,13034.760132930001,83.4214482899988,54380.69684976001 2023-10-25,11:39:34.000,298,11062134,-795,0,1698233973,13034.834232339992,83.35095698999794,54380.78768232 2023-10-25,11:39:35.000,298,11062132,-795,0,1698233974,13034.807287099997,83.33685872999922,54380.850566400004 2023-10-25,11:39:36.000,298,11062068,-795,0,1698233975,13034.800550790002,83.2240726500022,54380.73877248 2023-10-25,11:39:37.000,298,11062099,-795,0,1698233976,13034.753396619992,83.21702352000284,54380.72479824001 2023-10-25,11:39:38.000,298,11062127,-795,0,1698233977,13034.793814479992,83.11833570000454,54380.85755352 2023-10-25,11:39:39.000,298,11062072,-795,0,1698233978,13034.766869239997,83.0760409200011,54380.85755352 2023-10-25,11:39:40.000,298,11062109,-795,0,1698233979,13034.827496029997,83.00554962000024,54380.83659216 2023-10-25,11:39:41.000,298,11062092,-795,0,1698233980,13034.766869239997,82.95620571000472,54380.80864368 2023-10-25,11:39:42.000,298,11062148,-795,0,1698233981,13034.746660309997,82.8786652800045,54380.703836880006 2023-10-25,11:39:43.000,298,11062139,-795,0,1698233982,13034.686033519996,82.81522311000299,54380.74575960001 2023-10-25,11:39:44.000,298,11062114,-795,0,1698233983,13034.692769829991,82.75883007000084,54380.74575960001 2023-10-25,11:39:45.000,298,11062163,-795,0,1698233984,13034.726451379996,82.70948615999805,54380.91345048001 2023-10-25,11:39:46.000,298,11062094,-795,0,1698233985,13034.679297210001,82.6178474699991,54380.83659216 2023-10-25,11:39:47.000,298,11062069,-795,0,1698233986,13034.632143039991,82.59670008000103,54380.82261792001 2023-10-25,11:39:48.000,298,11062102,-795,0,1698233987,13034.652351969991,82.49096313000337,54380.85755352 2023-10-25,11:39:49.000,298,11062163,-795,0,1698233988,13034.638879350001,82.52620878000016,54380.85755352 2023-10-25,11:39:50.000,298,11062116,-795,0,1698233989,13034.699506140001,82.44866834999993,54380.83659216 2023-10-25,11:39:51.000,298,11062102,-795,0,1698233990,13034.571516249991,82.46276660999865,54380.73877248 2023-10-25,11:39:52.000,298,11062112,-795,0,1698233991,13034.605197799996,82.37112791999971,54380.72479824001 2023-10-25,11:39:53.000,298,11062087,-795,0,1698233992,13034.719715070001,82.40637357000378,54380.89248912001 2023-10-25,11:39:54.000,298,11062099,-795,0,1698233993,13034.719715070001,82.38522617999843,54380.850566400004 2023-10-25,11:39:55.000,298,11062103,-795,0,1698233994,13034.699506140001,82.34998053000163,54380.87851488 2023-10-25,11:39:56.000,298,11062150,-795,0,1698233995,13034.712978759992,82.32883314000355,54380.801656560005 2023-10-25,11:39:57.000,298,11062119,-795,0,1698233996,13034.672560899991,82.3076857499982,54380.682875520004 2023-10-25,11:39:58.000,298,11062092,-795,0,1698233997,13034.712978759992,82.2724401000014,54380.6409528 2023-10-25,11:39:59.000,298,11062143,-795,0,1698233998,13034.780341860001,82.26539097000204,54380.80864368 2023-10-25,11:40:00.000,298,11062073,-795,0,1698233999,13034.840968650002,82.24424358000397,54380.76672096 2023-10-25,11:40:01.000,298,11062125,-795,0,1698234000,13034.800550790002,82.25834184000269,54380.81563080001 2023-10-25,11:40:02.000,298,11062099,-795,0,1698234001,13034.807287099997,82.2089979299999,54380.64793992001 2023-10-25,11:40:03.000,298,11062108,-795,0,1698234002,13034.861177580002,82.20194880000054,54380.801656560005 2023-10-25,11:40:04.000,298,11062106,-795,0,1698234003,13034.766869239997,82.18080141000246,54380.5710816 2023-10-25,11:40:05.000,298,11062104,-795,0,1698234004,13034.787078169997,82.1737522800031,54380.703836880006 2023-10-25,11:40:06.000,298,11062126,-795,0,1698234005,13034.827496029997,82.15965402000438,54380.82261792001 2023-10-25,11:40:07.000,298,11062128,-795,0,1698234006,13034.780341860001,82.11735924000095,54380.83659216 2023-10-25,11:40:08.000,298,11062110,-795,0,1698234007,13034.753396619992,82.08916272000351,54380.74575960001 2023-10-25,11:40:09.000,298,11062137,-795,0,1698234008,13034.773605549992,82.08916272000351,54380.710824 2023-10-25,11:40:10.000,298,11062092,-795,0,1698234009,13034.766869239997,82.08916272000351,54380.76672096 2023-10-25,11:40:11.000,298,11062113,-795,0,1698234010,13034.719715070001,82.10326098000223,54380.79466944001 2023-10-25,11:40:12.000,298,11062117,-795,0,1698234011,13034.672560899991,82.08916272000351,54380.66191416 2023-10-25,11:40:13.000,298,11062099,-795,0,1698234012,13034.645615659996,82.11031011000159,54380.703836880006 2023-10-25,11:40:14.000,298,11062123,-795,0,1698234013,13034.672560899991,82.08916272000351,54380.80864368 2023-10-25,11:40:15.000,298,11062098,-795,0,1698234014,13034.672560899991,82.10326098000223,54380.752746720005 2023-10-25,11:40:16.000,298,11062123,-795,0,1698234015,13034.625406729996,82.08916272000351,54380.67588840001 2023-10-25,11:40:17.000,298,11062114,-795,0,1698234016,13034.591725179991,82.13850662999903,54380.73877248 2023-10-25,11:40:18.000,298,11062121,-795,0,1698234017,13034.638879350001,82.18080141000246,54380.84357928001 2023-10-25,11:40:19.000,298,11062085,-795,0,1698234018,13034.524362079996,82.18080141000246,54380.61999144 2023-10-25,11:40:20.000,298,11062070,-795,0,1698234019,13034.5378347,82.25129271000333,54380.81563080001 2023-10-25,11:40:21.000,298,11062175,-795,0,1698234020,13034.55130731999,82.2724401000014,54380.79466944001 2023-10-25,11:40:22.000,298,11062068,-795,0,1698234021,13034.5378347,82.27948923000076,54380.7806952 2023-10-25,11:40:23.000,298,11062136,-795,0,1698234022,13034.41658112,82.34998053000163,54380.72479824001 2023-10-25,11:40:24.000,298,11062160,-795,0,1698234023,13034.45026266999,82.39227530999779,54380.77370808001 2023-10-25,11:40:25.000,298,11062118,-795,0,1698234024,13034.49068052999,82.40637357000378,54380.92742472 2023-10-25,11:40:26.000,298,11062089,-795,0,1698234025,13034.49741684,82.47686487000465,54380.91345048001 2023-10-25,11:40:27.000,298,11062127,-795,0,1698234026,13034.483944219995,82.483914000004,54380.90646336 2023-10-25,11:40:28.000,298,11062106,-795,0,1698234027,13034.43679005,82.56850356000359,54380.67588840001 2023-10-25,11:40:29.000,298,11062057,-795,0,1698234028,13034.40984480999,82.55440530000487,54380.710824 2023-10-25,11:40:30.000,298,11062112,-795,0,1698234029,13034.463735289995,82.65309312000318,54380.850566400004 2023-10-25,11:40:31.000,298,11062108,-795,0,1698234030,13034.40984480999,82.71653529000469,54380.75973384 2023-10-25,11:40:32.000,298,11062126,-795,0,1698234031,13034.37616326,82.67424051000125,54380.76672096 2023-10-25,11:40:33.000,298,11062127,-795,0,1698234032,13034.524362079996,82.77292832999956,54380.97633456 2023-10-25,11:40:34.000,298,11062126,-795,0,1698234033,13034.544571009996,82.79407572000491,54380.9553732 2023-10-25,11:40:35.000,298,11062109,-795,0,1698234034,13034.564779939996,82.83637050000107,54380.871527760006 2023-10-25,11:40:36.000,298,11062110,-795,0,1698234035,13034.49068052999,82.82227224000235,54380.68986264 2023-10-25,11:40:37.000,298,11062087,-795,0,1698234036,13034.483944219995,82.8645670199985,54380.752746720005 2023-10-25,11:40:38.000,298,11062136,-795,0,1698234037,13034.463735289995,82.85046875999979,54380.72479824001 2023-10-25,11:40:39.000,298,11062137,-795,0,1698234038,13034.55130731999,82.85751788999914,54380.85755352 2023-10-25,11:40:40.000,298,11062116,-795,0,1698234039,13034.504153149996,82.88571441000386,54380.77370808001 2023-10-25,11:40:41.000,298,11062108,-795,0,1698234040,13034.544571009996,82.87161614999786,54380.83659216 2023-10-25,11:40:42.000,298,11062083,-795,0,1698234041,13034.53109838999,82.89276354000322,54380.72479824001 2023-10-25,11:40:43.000,298,11062106,-795,0,1698234042,13034.632143039991,82.8786652800045,54380.82261792001 2023-10-25,11:40:44.000,298,11062123,-795,0,1698234043,13034.61867042,82.9139109300013,54380.78768232 2023-10-25,11:40:45.000,298,11062107,-795,0,1698234044,13034.51088945999,82.8786652800045,54380.52217176 2023-10-25,11:40:46.000,298,11062132,-795,0,1698234045,13034.564779939996,82.92800919000001,54380.68986264 2023-10-25,11:40:47.000,298,11062140,-795,0,1698234046,13034.605197799996,82.93505831999937,54380.67588840001 2023-10-25,11:40:48.000,298,11062124,-795,0,1698234047,13034.679297210001,82.93505831999937,54380.82261792001 2023-10-25,11:40:49.000,298,11062115,-795,0,1698234048,13034.706242449996,82.95620571000472,54380.83659216 2023-10-25,11:40:50.000,298,11062133,-795,0,1698234049,13034.591725179991,82.94210744999873,54380.515184640004 2023-10-25,11:40:51.000,298,11062057,-795,0,1698234050,13034.692769829991,82.96325484000408,54380.62697856001 2023-10-25,11:40:52.000,298,11062098,-795,0,1698234051,13034.712978759992,83.04784440000367,54380.60601720001 2023-10-25,11:40:53.000,298,11062116,-795,0,1698234052,13034.739924000001,83.03374613999767,54380.703836880006 2023-10-25,11:40:54.000,298,11062076,-795,0,1698234053,13034.787078169997,83.06194266000239,54380.68986264 2023-10-25,11:40:55.000,298,11062128,-795,0,1698234054,13034.739924000001,83.1112865699979,54380.55012024 2023-10-25,11:40:56.000,298,11062131,-795,0,1698234055,13034.793814479992,83.1253848300039,54380.633965680005 2023-10-25,11:40:57.000,298,11062102,-795,0,1698234056,13034.942013300002,83.17472873999941,54380.7806952 2023-10-25,11:40:58.000,298,11062135,-795,0,1698234057,13034.982431160002,83.23112178000156,54380.7806952 2023-10-25,11:40:59.000,298,11062129,-795,0,1698234058,13035.022849020002,83.24522004000028,54380.7806952 2023-10-25,11:41:00.000,298,11062124,-795,0,1698234059,13035.029585329998,83.29456395000307,54380.76672096 2023-10-25,11:41:01.000,298,11062150,-795,0,1698234060,13035.063266880003,83.35095698999794,54380.81563080001 2023-10-25,11:41:02.000,298,11062087,-795,0,1698234061,13035.022849020002,83.41439915999945,54380.60601720001 2023-10-25,11:41:03.000,298,11062125,-795,0,1698234062,13035.070003189998,83.44259568000416,54380.62697856001 2023-10-25,11:41:04.000,298,11062096,-795,0,1698234063,13035.184520459989,83.49898871999903,54380.82960504 2023-10-25,11:41:05.000,298,11062108,-755,0,1698234064,13035.272092489999,83.49898871999903,54380.87851488 2023-10-25,11:41:06.000,298,11062116,-795,0,1698234065,13035.299037729994,83.58357827999862,54380.82960504 2023-10-25,11:41:07.000,298,11062074,-795,0,1698234066,13035.319246659994,83.56243089000054,54380.78768232 2023-10-25,11:41:08.000,298,11062130,-795,0,1698234067,13035.39334607,83.61177480000333,54380.82261792001 2023-10-25,11:41:09.000,298,11062117,-795,0,1698234068,13035.460709169995,83.63292219000141,54380.92742472 2023-10-25,11:41:10.000,298,11062154,-795,0,1698234069,13035.47418179,83.6822661000042,54380.91345048001 2023-10-25,11:41:11.000,298,11062108,-795,0,1698234070,13035.420291309994,83.69636436000292,54380.82960504 2023-10-25,11:41:12.000,298,11062089,-795,0,1698234071,13035.47418179,83.70341349000228,54380.91345048001 2023-10-25,11:41:13.000,298,11062120,-795,0,1698234072,13035.622380609995,83.78800305000186,54381.018257280004 2023-10-25,11:41:14.000,298,11062148,-795,0,1698234073,13035.683007399995,83.82324869999866,54381.039218640006 2023-10-25,11:41:15.000,298,11062081,-795,0,1698234074,13035.703216329995,83.80915043999994,54380.99030880001 2023-10-25,11:41:16.000,298,11062127,-795,0,1698234075,13035.64932584999,83.85144522000337,54380.85755352 2023-10-25,11:41:17.000,298,11062120,-795,0,1698234076,13035.68974370999,83.85849435000273,54380.89947624 2023-10-25,11:41:18.000,298,11062109,-795,0,1698234077,13035.77731574,83.86554348000209,54380.97633456 2023-10-25,11:41:19.000,298,11062158,-795,0,1698234078,13035.75037049999,83.8796417400008,54380.98332168001 2023-10-25,11:41:20.000,298,11062118,-795,0,1698234079,13035.851415149991,83.92193652000424,54381.018257280004 2023-10-25,11:41:21.000,298,11062120,-795,0,1698234080,13035.844678839996,83.9289856500036,54381.05319288 2023-10-25,11:41:22.000,298,11062123,-795,0,1698234081,13035.858151460001,83.92193652000424,54380.98332168001 2023-10-25,11:41:23.000,298,11062060,-795,0,1698234082,13035.891833009991,83.92193652000424,54381.04620576 2023-10-25,11:41:24.000,298,11062078,-795,0,1698234083,13035.925514559996,83.90078912999888,54381.05319288 2023-10-25,11:41:25.000,298,11062145,-795,0,1698234084,13035.986141349997,83.94308391000231,54381.0951156 2023-10-25,11:41:26.000,298,11062111,-795,0,1698234085,13035.918778250001,83.96423130000039,54380.90646336 2023-10-25,11:41:27.000,298,11062099,-795,0,1698234086,13035.912041939991,83.95013304000167,54380.94139896001 2023-10-25,11:41:28.000,298,11062116,-795,0,1698234087,13035.979405040001,83.97128042999975,54381.15799968001 2023-10-25,11:41:29.000,298,11062119,-795,0,1698234088,13036.060240760002,83.9289856500036,54381.22088376 2023-10-25,11:41:30.000,298,11062125,-795,0,1698234089,13036.080449690002,83.95718217000103,54381.137038320005 2023-10-25,11:41:31.000,298,11062143,-795,0,1698234090,13036.053504449992,83.93603478000296,54381.04620576 2023-10-25,11:41:32.000,298,11062124,-795,0,1698234091,13035.979405040001,83.94308391000231,54380.871527760006 2023-10-25,11:41:33.000,298,11062097,-795,0,1698234092,13036.006350279997,83.89373999999953,54380.99729592 2023-10-25,11:41:34.000,298,11062138,-795,0,1698234093,13036.093922309992,83.90783825999824,54381.12306408 2023-10-25,11:41:35.000,298,11062158,-795,0,1698234094,13036.073713379992,83.90078912999888,54381.10210272 2023-10-25,11:41:36.000,298,11062082,-795,0,1698234095,13036.033295519992,83.95013304000167,54381.018257280004 2023-10-25,11:41:37.000,298,11062121,-795,0,1698234096,13036.046768139997,83.94308391000231,54381.07415424 2023-10-25,11:41:38.000,298,11062071,-795,0,1698234097,13036.093922309992,83.91488739000488,54381.17896104001 2023-10-25,11:41:39.000,298,11062128,-795,0,1698234098,13036.033295519992,83.91488739000488,54381.19293528 2023-10-25,11:41:40.000,298,11062121,-795,0,1698234099,13036.006350279997,83.93603478000296,54381.15101256001 2023-10-25,11:41:41.000,298,11062105,-795,0,1698234100,13035.992877659992,83.93603478000296,54381.1649868 2023-10-25,11:41:42.000,298,11062148,-795,0,1698234101,13035.925514559996,83.95013304000167,54380.97633456 2023-10-25,11:41:43.000,298,11062125,-795,0,1698234102,13035.871624079991,83.92193652000424,54381.07415424 2023-10-25,11:41:44.000,298,11062137,-795,0,1698234103,13035.952459799992,83.9289856500036,54381.255819360005 2023-10-25,11:41:45.000,298,11062140,-795,0,1698234104,13035.918778250001,83.9289856500036,54381.2697936 2023-10-25,11:41:46.000,298,11062139,-795,0,1698234105,13035.79752467,83.95013304000167,54380.871527760006 2023-10-25,11:41:47.000,298,11062114,-795,0,1698234106,13035.804260979996,83.8796417400008,54380.969347440005 2023-10-25,11:41:48.000,298,11062109,-795,0,1698234107,13035.878360390001,83.91488739000488,54381.07415424 2023-10-25,11:41:49.000,298,11062109,-795,0,1698234108,13035.83794253,83.95013304000167,54381.137038320005 2023-10-25,11:41:50.000,298,11062138,-795,0,1698234109,13035.851415149991,83.95013304000167,54381.15101256001 2023-10-25,11:41:51.000,298,11062127,-795,0,1698234110,13035.723425259996,83.87259261000145,54380.9553732 2023-10-25,11:41:52.000,298,11062152,-795,0,1698234111,13035.75710681,83.9289856500036,54381.0951156 2023-10-25,11:41:53.000,298,11062149,-795,0,1698234112,13035.8177336,83.9289856500036,54381.255819360005 2023-10-25,11:41:54.000,298,11062152,-795,0,1698234113,13035.77731574,83.90783825999824,54381.17896104001 2023-10-25,11:41:55.000,298,11062040,-795,0,1698234114,13035.784052049996,83.94308391000231,54381.206909520006 2023-10-25,11:41:56.000,298,11062147,-795,0,1698234115,13035.73016156999,83.9289856500036,54381.018257280004 2023-10-25,11:41:57.000,298,11062110,-795,0,1698234116,13035.69648002,83.90783825999824,54380.94139896001 2023-10-25,11:41:58.000,298,11062126,-795,0,1698234117,13035.75037049999,83.94308391000231,54380.98332168001 2023-10-25,11:41:59.000,298,11062125,-795,0,1698234118,13035.75037049999,83.95013304000167,54381.07415424 2023-10-25,11:42:00.000,298,11062133,-795,0,1698234119,13035.77057942999,83.96423130000039,54381.11607696 2023-10-25,11:42:01.000,298,11062095,-795,0,1698234120,13035.77057942999,83.99242781999783,54381.07415424 2023-10-25,11:42:02.000,298,11062151,-795,0,1698234121,13035.75710681,83.96423130000039,54380.96236032001 2023-10-25,11:42:03.000,298,11062053,-795,0,1698234122,13035.804260979996,84.02062434000254,54381.088128480005 2023-10-25,11:42:04.000,298,11062129,-795,0,1698234123,13035.810997289991,84.02062434000254,54381.10210272 2023-10-25,11:42:05.000,298,11062178,-795,0,1698234124,13035.784052049996,84.07701738000469,54381.088128480005 2023-10-25,11:42:06.000,298,11062128,-795,0,1698234125,13035.77057942999,84.07701738000469,54380.969347440005 2023-10-25,11:42:07.000,298,11062108,-795,0,1698234126,13035.70995263999,84.07701738000469,54380.96236032001 2023-10-25,11:42:08.000,298,11062117,-795,0,1698234127,13035.77057942999,84.13341041999956,54381.12306408 2023-10-25,11:42:09.000,298,11062123,-795,0,1698234128,13035.810997289991,84.11931216000085,54381.137038320005 2023-10-25,11:42:10.000,298,11062114,-795,0,1698234129,13035.69648002,84.175705200003,54380.87851488 2023-10-25,11:42:11.000,298,11062088,-795,0,1698234130,13035.73016156999,84.18275433000235,54381.01127016001 2023-10-25,11:42:12.000,298,11062086,-795,0,1698234131,13035.75710681,84.23209823999787,54380.920437600005 2023-10-25,11:42:13.000,298,11062109,-795,0,1698234132,13035.763843119996,84.23209823999787,54381.14402544 2023-10-25,11:42:14.000,298,11062112,-795,0,1698234133,13035.763843119996,84.23209823999787,54381.05319288 2023-10-25,11:42:15.000,298,11062130,-795,0,1698234134,13035.67627109,84.26734389000194,54380.969347440005 2023-10-25,11:42:16.000,298,11062130,-795,0,1698234135,13035.683007399995,84.29554040999938,54381.00428304 2023-10-25,11:42:17.000,298,11062108,-795,0,1698234136,13035.70995263999,84.3096386699981,54381.01127016001 2023-10-25,11:42:18.000,298,11062113,-795,0,1698234137,13035.75710681,84.3378351900028,54381.12306408 2023-10-25,11:42:19.000,298,11062132,-795,0,1698234138,13035.723425259996,84.3096386699981,54381.13005120001 2023-10-25,11:42:20.000,298,11062133,-795,0,1698234139,13035.69648002,84.33078606000345,54381.07415424 2023-10-25,11:42:21.000,298,11062120,-795,0,1698234140,13035.64932584999,84.34488432000217,54381.10210272 2023-10-25,11:42:22.000,298,11062117,-795,0,1698234141,13035.56849012999,84.35898258000088,54381.018257280004 2023-10-25,11:42:23.000,298,11062106,-795,0,1698234142,13035.561753819995,84.36603171000024,54381.0252444 2023-10-25,11:42:24.000,298,11062126,-795,0,1698234143,13035.581962749995,84.38012996999896,54381.15799968001 2023-10-25,11:42:25.000,298,11062130,-795,0,1698234144,13035.59543537,84.34488432000217,54381.22787088001 2023-10-25,11:42:26.000,298,11062121,-795,0,1698234145,13035.56849012999,84.3730808399996,54381.19293528 2023-10-25,11:42:27.000,298,11062080,-795,0,1698234146,13035.57522644,84.3730808399996,54381.19293528 2023-10-25,11:42:28.000,298,11062109,-795,0,1698234147,13035.46744547999,84.3730808399996,54381.04620576 2023-10-25,11:42:29.000,298,11062110,-795,0,1698234148,13035.50786333999,84.36603171000024,54381.05319288 2023-10-25,11:42:30.000,298,11062125,-795,0,1698234149,13035.59543537,84.3378351900028,54381.11607696 2023-10-25,11:42:31.000,298,11062116,-795,0,1698234150,13035.52807226999,84.36603171000024,54381.04620576 2023-10-25,11:42:32.000,298,11062106,-795,0,1698234151,13035.54828119999,84.35193345000152,54381.08114136001 2023-10-25,11:42:33.000,298,11062107,-795,0,1698234152,13035.602171679995,84.38717909999832,54381.137038320005 2023-10-25,11:42:34.000,298,11062148,-795,0,1698234153,13035.602171679995,84.3730808399996,54381.15799968001 2023-10-25,11:42:35.000,298,11062057,-795,0,1698234154,13035.622380609995,84.38012996999896,54381.07415424 2023-10-25,11:42:36.000,298,11062097,-795,0,1698234155,13035.57522644,84.35193345000152,54380.9553732 2023-10-25,11:42:37.000,298,11062115,-795,0,1698234156,13035.602171679995,84.32373693000409,54380.93441184 2023-10-25,11:42:38.000,298,11062132,-795,0,1698234157,13035.67627109,84.34488432000217,54381.11607696 2023-10-25,11:42:39.000,298,11062093,-795,0,1698234158,13035.65606216,84.30258953999873,54381.06716712 2023-10-25,11:42:40.000,298,11062124,-795,0,1698234159,13035.67627109,84.32373693000409,54381.185948160004 2023-10-25,11:42:41.000,298,11062165,-795,0,1698234160,13035.66953477999,84.32373693000409,54381.11607696 2023-10-25,11:42:42.000,298,11062095,-795,0,1698234161,13035.63585323,84.28849128000002,54381.0252444 2023-10-25,11:42:43.000,298,11062100,-795,0,1698234162,13035.67627109,84.26734389000194,54381.10908984001 2023-10-25,11:42:44.000,298,11062129,-795,0,1698234163,13035.63585323,84.26734389000194,54380.94838608 2023-10-25,11:42:45.000,298,11062117,-795,0,1698234164,13035.662798469995,84.24619650000386,54381.10908984001 2023-10-25,11:42:46.000,298,11062139,-795,0,1698234165,13035.60890798999,84.22504910999851,54380.94838608 2023-10-25,11:42:47.000,298,11062137,-795,0,1698234166,13035.52807226999,84.21799997999915,54380.87851488 2023-10-25,11:42:48.000,298,11062115,-795,0,1698234167,13035.62911691999,84.20390172000043,54380.94838608 2023-10-25,11:42:49.000,298,11062114,-795,0,1698234168,13035.662798469995,84.20390172000043,54381.01127016001 2023-10-25,11:42:50.000,298,11062121,-795,0,1698234169,13035.64932584999,84.15455781000492,54381.10908984001 2023-10-25,11:42:51.000,298,11062039,-795,0,1698234170,13035.642589539995,84.1263612900002,54381.06716712 2023-10-25,11:42:52.000,298,11062111,-795,0,1698234171,13035.54828119999,84.15455781000492,54380.78768232 2023-10-25,11:42:53.000,298,11062135,-795,0,1698234172,13035.53480858,84.07701738000469,54381.00428304 2023-10-25,11:42:54.000,298,11062096,-795,0,1698234173,13035.52807226999,84.09816477000277,54380.89947624 2023-10-25,11:42:55.000,298,11062096,-795,0,1698234174,13035.53480858,84.0629191199987,54381.01127016001 2023-10-25,11:42:56.000,298,11062127,-795,0,1698234175,13035.541544889995,84.0276734700019,54381.08114136001 2023-10-25,11:42:57.000,298,11062099,-795,0,1698234176,13035.521335959995,84.04177173000062,54380.9553732 2023-10-25,11:42:58.000,298,11062139,-795,0,1698234177,13035.48765440999,84.02062434000254,54380.94838608 2023-10-25,11:42:59.000,298,11062098,-795,0,1698234178,13035.501127029995,83.99242781999783,54380.97633456 2023-10-25,11:43:00.000,298,11062158,-795,0,1698234179,13035.48765440999,83.98537868999847,54380.99729592 2023-10-25,11:43:01.000,298,11062159,-795,0,1698234180,13035.43376393,83.99947695000446,54380.96236032001 2023-10-25,11:43:02.000,298,11062118,-795,0,1698234181,13035.42702761999,83.99242781999783,54380.84357928001 2023-10-25,11:43:03.000,298,11062135,-795,0,1698234182,13035.373137139999,84.01357521000318,54380.80864368 2023-10-25,11:43:04.000,298,11062152,-795,0,1698234183,13035.460709169995,84.00652608000382,54381.01127016001 2023-10-25,11:43:05.000,298,11062140,-795,0,1698234184,13035.48765440999,83.97832955999911,54381.05319288 2023-10-25,11:43:06.000,298,11062109,-795,0,1698234185,13035.460709169995,83.95013304000167,54381.06018000001 2023-10-25,11:43:07.000,298,11062094,-795,0,1698234186,13035.480918099995,83.99947695000446,54381.01127016001 2023-10-25,11:43:08.000,298,11062095,-795,0,1698234187,13035.38660975999,83.95013304000167,54380.850566400004 2023-10-25,11:43:09.000,298,11062131,-795,0,1698234188,13035.38660975999,83.95718217000103,54380.90646336 2023-10-25,11:43:10.000,298,11062093,-795,0,1698234189,13035.413555,83.95718217000103,54380.92742472 2023-10-25,11:43:11.000,298,11062102,-795,0,1698234190,13035.40681868999,83.97128042999975,54380.89947624 2023-10-25,11:43:12.000,298,11062120,-795,0,1698234191,13035.38660975999,83.96423130000039,54380.89248912001 2023-10-25,11:43:13.000,298,11062123,-795,0,1698234192,13035.40681868999,84.05586998999934,54381.06018000001 2023-10-25,11:43:14.000,298,11062118,-795,0,1698234193,13035.43376393,84.0276734700019,54381.039218640006 2023-10-25,11:43:15.000,298,11062064,-795,0,1698234194,13035.40681868999,84.0629191199987,54381.039218640006 2023-10-25,11:43:16.000,298,11062114,-795,0,1698234195,13035.352928209999,84.01357521000318,54380.81563080001 2023-10-25,11:43:17.000,298,11062062,-795,0,1698234196,13035.352928209999,84.04177173000062,54380.84357928001 2023-10-25,11:43:18.000,298,11062127,-795,0,1698234197,13035.34619189999,84.06996824999806,54381.01127016001 2023-10-25,11:43:19.000,298,11062118,-795,0,1698234198,13035.332719279999,84.16160694000428,54380.98332168001 2023-10-25,11:43:20.000,298,11062128,-795,0,1698234199,13035.359664519994,84.1263612900002,54381.05319288 2023-10-25,11:43:21.000,298,11062156,-795,0,1698234200,13035.319246659994,84.175705200003,54381.018257280004 2023-10-25,11:43:22.000,298,11062156,-795,0,1698234201,13035.299037729994,84.18275433000235,54380.98332168001 2023-10-25,11:43:23.000,298,11062051,-795,0,1698234202,13035.299037729994,84.20390172000043,54381.07415424 2023-10-25,11:43:24.000,298,11062127,-795,0,1698234203,13035.285565109989,84.19685259000107,54381.06716712 2023-10-25,11:43:25.000,298,11062139,-795,0,1698234204,13035.238410939994,84.2391473700045,54381.0252444 2023-10-25,11:43:26.000,298,11062118,-795,0,1698234205,13035.211465699998,84.26734389000194,54380.96236032001 2023-10-25,11:43:27.000,298,11062120,-795,0,1698234206,13035.231674629998,84.28849128000002,54380.98332168001 2023-10-25,11:43:28.000,298,11062132,-795,0,1698234207,13035.245147249989,84.26029476000258,54380.96236032001 2023-10-25,11:43:29.000,298,11062127,-795,0,1698234208,13035.305774039989,84.29554040999938,54381.088128480005 2023-10-25,11:43:30.000,298,11062126,-795,0,1698234209,13035.40681868999,84.3096386699981,54381.17197392 2023-10-25,11:43:31.000,298,11062058,-795,0,1698234210,13035.413555,84.31668780000473,54381.185948160004 2023-10-25,11:43:32.000,298,11062112,-795,0,1698234211,13035.373137139999,84.30258953999873,54380.969347440005 2023-10-25,11:43:33.000,298,11062057,-795,0,1698234212,13035.400082379994,84.3378351900028,54381.039218640006 2023-10-25,11:43:34.000,298,11062105,-795,0,1698234213,13035.460709169995,84.3096386699981,54381.088128480005 2023-10-25,11:43:35.000,298,11062076,-795,0,1698234214,13035.501127029995,84.3096386699981,54381.11607696 2023-10-25,11:43:36.000,298,11062113,-795,0,1698234215,13035.561753819995,84.26734389000194,54381.07415424 2023-10-25,11:43:37.000,298,11062100,-795,0,1698234216,13035.50786333999,84.2743930200013,54380.96236032001 2023-10-25,11:43:38.000,298,11062118,-795,0,1698234217,13035.602171679995,84.20390172000043,54380.84357928001 2023-10-25,11:43:39.000,298,11062018,-795,0,1698234218,13035.662798469995,84.21799997999915,54381.01127016001 2023-10-25,11:43:40.000,298,11062143,-795,0,1698234219,13035.75037049999,84.19685259000107,54380.99729592 2023-10-25,11:43:41.000,298,11062093,-795,0,1698234220,13035.73016156999,84.175705200003,54380.90646336 2023-10-25,11:43:42.000,298,11062099,-795,0,1698234221,13035.77731574,84.11931216000085,54380.920437600005 2023-10-25,11:43:43.000,298,11062107,-795,0,1698234222,13035.77057942999,84.11931216000085,54380.91345048001 2023-10-25,11:43:44.000,298,11062115,-795,0,1698234223,13035.932250869992,84.07701738000469,54381.10210272 2023-10-25,11:43:45.000,298,11062137,-795,0,1698234224,13035.918778250001,84.0276734700019,54381.0951156 2023-10-25,11:43:46.000,298,11062081,-795,0,1698234225,13035.992877659992,83.95718217000103,54381.13005120001 2023-10-25,11:43:47.000,298,11062085,-795,0,1698234226,13035.898569320001,83.97128042999975,54380.87851488 2023-10-25,11:43:48.000,298,11062076,-795,0,1698234227,13035.878360390001,83.89373999999953,54380.71781112 2023-10-25,11:43:49.000,298,11062098,-795,0,1698234228,13035.885096699996,83.94308391000231,54380.86454064001 2023-10-25,11:43:50.000,298,11062129,-795,0,1698234229,13036.046768139997,83.91488739000488,54381.018257280004 2023-10-25,11:43:51.000,298,11062129,-795,0,1698234230,13035.918778250001,83.90783825999824,54380.87851488 2023-10-25,11:43:52.000,298,11062128,-795,0,1698234231,13035.918778250001,83.87259261000145,54380.82261792001 2023-10-25,11:43:53.000,298,11062122,-795,0,1698234232,13036.013086589992,83.90078912999888,54381.01127016001 2023-10-25,11:43:54.000,298,11062068,-795,0,1698234233,13036.093922309992,83.83734696000465,54381.234858 2023-10-25,11:43:55.000,298,11062108,-795,0,1698234234,13036.066977069997,83.83734696000465,54381.17197392 2023-10-25,11:43:56.000,298,11062149,-795,0,1698234235,13036.073713379992,83.84439609000401,54381.13005120001 2023-10-25,11:43:57.000,298,11062117,-795,0,1698234236,13035.952459799992,83.82324869999866,54380.99729592 2023-10-25,11:43:58.000,298,11062104,-795,0,1698234237,13035.959196110001,83.83734696000465,54380.98332168001 2023-10-25,11:43:59.000,298,11062113,-795,0,1698234238,13035.986141349997,83.83029782999802,54381.12306408 2023-10-25,11:44:00.000,298,11062131,-795,0,1698234239,13035.965932419997,83.80915043999994,54381.039218640006 2023-10-25,11:44:01.000,298,11062109,-795,0,1698234240,13035.972668729992,83.8161995699993,54381.10908984001 2023-10-25,11:44:02.000,298,11062133,-795,0,1698234241,13035.972668729992,83.80915043999994,54381.07415424 2023-10-25,11:44:03.000,298,11062073,-795,0,1698234242,13035.952459799992,83.78800305000186,54381.0951156 2023-10-25,11:44:04.000,298,11062135,-795,0,1698234243,13035.945723489996,83.79505218000122,54381.15799968001 2023-10-25,11:44:05.000,298,11062120,-795,0,1698234244,13035.912041939991,83.82324869999866,54381.137038320005 2023-10-25,11:44:06.000,298,11062135,-795,0,1698234245,13035.844678839996,83.82324869999866,54380.99729592 2023-10-25,11:44:07.000,298,11062106,-795,0,1698234246,13035.790788359991,83.80915043999994,54381.039218640006 2023-10-25,11:44:08.000,298,11062124,-795,0,1698234247,13035.905305629996,83.83029782999802,54381.14402544 2023-10-25,11:44:09.000,298,11062133,-795,0,1698234248,13035.878360390001,83.85144522000337,54381.13005120001 2023-10-25,11:44:10.000,298,11062143,-795,0,1698234249,13035.905305629996,83.83029782999802,54381.206909520006 2023-10-25,11:44:11.000,298,11062118,-795,0,1698234250,13035.83794253,83.8161995699993,54381.19293528 2023-10-25,11:44:12.000,298,11062090,-795,0,1698234251,13035.79752467,83.79505218000122,54380.9553732 2023-10-25,11:44:13.000,298,11062100,-795,0,1698234252,13035.79752467,83.78800305000186,54381.04620576 2023-10-25,11:44:14.000,298,11062111,-795,0,1698234253,13035.810997289991,83.76685566000378,54381.0951156 2023-10-25,11:44:15.000,298,11062136,-795,0,1698234254,13035.77731574,83.77390479000314,54381.13005120001 2023-10-25,11:44:16.000,298,11062110,-795,0,1698234255,13035.743634189996,83.78800305000186,54380.98332168001 2023-10-25,11:44:17.000,298,11062136,-795,0,1698234256,13035.73689788,83.73865913999907,54381.039218640006 2023-10-25,11:44:18.000,298,11062099,-795,0,1698234257,13035.810997289991,83.717511750001,54381.11607696 2023-10-25,11:44:19.000,298,11062103,-795,0,1698234258,13035.75710681,83.717511750001,54381.11607696 2023-10-25,11:44:20.000,298,11062153,-795,0,1698234259,13035.77057942999,83.70341349000228,54381.03223152001 2023-10-25,11:44:21.000,298,11062122,-795,0,1698234260,13035.784052049996,83.64702045000013,54381.10210272 2023-10-25,11:44:22.000,298,11062081,-795,0,1698234261,13035.703216329995,83.62587306000205,54380.86454064001 2023-10-25,11:44:23.000,298,11062171,-795,0,1698234262,13035.662798469995,83.61882393000269,54380.920437600005 2023-10-25,11:44:24.000,298,11062158,-795,0,1698234263,13035.79752467,83.59062740999798,54381.039218640006 2023-10-25,11:44:25.000,298,11062135,-795,0,1698234264,13035.831206219991,83.55538176000118,54381.08114136001 2023-10-25,11:44:26.000,298,11062110,-795,0,1698234265,13035.831206219991,83.50603784999839,54381.06018000001 2023-10-25,11:44:27.000,298,11062117,-795,0,1698234266,13035.73689788,83.47784133000096,54380.80864368 2023-10-25,11:44:28.000,298,11062110,-795,0,1698234267,13035.743634189996,83.44259568000416,54380.86454064001 2023-10-25,11:44:29.000,298,11062115,-795,0,1698234268,13035.75710681,83.41439915999945,54380.99030880001 2023-10-25,11:44:30.000,298,11062102,-795,0,1698234269,13035.8177336,83.39325177000137,54380.9553732 2023-10-25,11:44:31.000,298,11062106,-795,0,1698234270,13035.69648002,83.35800612000457,54380.83659216 2023-10-25,11:44:32.000,298,11062136,-795,0,1698234271,13035.75710681,83.38620264000201,54380.89947624 2023-10-25,11:44:33.000,298,11062121,-795,0,1698234272,13035.891833009991,83.35800612000457,54381.05319288 2023-10-25,11:44:34.000,298,11062126,-795,0,1698234273,13035.878360390001,83.35800612000457,54380.9553732 2023-10-25,11:44:35.000,298,11062096,-795,0,1698234274,13035.905305629996,83.31571134000114,54380.93441184 2023-10-25,11:44:36.000,298,11062118,-795,0,1698234275,13035.83794253,83.34390785999858,54380.7806952 2023-10-25,11:44:37.000,298,11062118,-795,0,1698234276,13035.912041939991,83.34390785999858,54380.83659216 2023-10-25,11:44:38.000,298,11062123,-795,0,1698234277,13035.979405040001,83.37915351000265,54380.87851488 2023-10-25,11:44:39.000,298,11062114,-795,0,1698234278,13035.905305629996,83.39325177000137,54380.94139896001 2023-10-25,11:44:40.000,298,11062109,-795,0,1698234279,13035.999613970002,83.42849741999817,54380.92742472 2023-10-25,11:44:41.000,298,11062122,-795,0,1698234280,13035.959196110001,83.42849741999817,54380.98332168001 2023-10-25,11:44:42.000,298,11062143,-795,0,1698234281,13035.979405040001,83.45669394000288,54380.7806952 2023-10-25,11:44:43.000,298,11062112,-795,0,1698234282,13036.066977069997,83.48489046000032,54380.96236032001 2023-10-25,11:44:44.000,298,11062118,-795,0,1698234283,13036.073713379992,83.46374307000224,54380.91345048001 2023-10-25,11:44:45.000,298,11062160,-795,0,1698234284,13036.053504449992,83.49898871999903,54380.89248912001 2023-10-25,11:44:46.000,298,11062112,-795,0,1698234285,13036.006350279997,83.5342343700031,54380.77370808001 2023-10-25,11:44:47.000,298,11062126,-795,0,1698234286,13036.026559209997,83.5342343700031,54380.801656560005 2023-10-25,11:44:48.000,298,11062094,-795,0,1698234287,13036.114131239992,83.51308697999775,54380.97633456 2023-10-25,11:44:49.000,298,11062099,-795,0,1698234288,13036.019822900002,83.52013611000439,54380.969347440005 2023-10-25,11:44:50.000,298,11062075,-795,0,1698234289,13035.999613970002,83.54128350000246,54380.82960504 2023-10-25,11:44:51.000,298,11062125,-795,0,1698234290,13036.073713379992,83.51308697999775,54380.969347440005 2023-10-25,11:44:52.000,298,11062119,-795,0,1698234291,13036.013086589992,83.51308697999775,54380.81563080001 2023-10-25,11:44:53.000,298,11062119,-795,0,1698234292,13036.080449690002,83.47784133000096,54380.885502 2023-10-25,11:44:54.000,298,11062124,-795,0,1698234293,13036.019822900002,83.52718524000375,54380.90646336 2023-10-25,11:44:55.000,298,11062137,-795,0,1698234294,13036.033295519992,83.49898871999903,54381.0252444 2023-10-25,11:44:56.000,298,11062120,-795,0,1698234295,13036.026559209997,83.52718524000375,54381.039218640006 2023-10-25,11:44:57.000,298,11062160,-795,0,1698234296,13035.952459799992,83.5342343700031,54380.99729592 2023-10-25,11:44:58.000,298,11062161,-795,0,1698234297,13035.932250869992,83.52718524000375,54380.87851488 2023-10-25,11:44:59.000,298,11062093,-795,0,1698234298,13035.918778250001,83.49898871999903,54381.06018000001 2023-10-25,11:45:00.000,298,11062162,-795,0,1698234299,13035.885096699996,83.52718524000375,54381.01127016001 2023-10-25,11:45:01.000,298,11062098,-795,0,1698234300,13035.891833009991,83.5342343700031,54380.9553732 2023-10-25,11:45:02.000,298,11062109,-795,0,1698234301,13035.79752467,83.54833263000182,54380.87851488 2023-10-25,11:45:03.000,298,11062132,-795,0,1698234302,13035.75037049999,83.55538176000118,54380.80864368 2023-10-25,11:45:04.000,298,11062126,-795,0,1698234303,13035.851415149991,83.5694800199999,54381.03223152001 2023-10-25,11:45:05.000,298,11062108,-795,0,1698234304,13035.858151460001,83.57652914999926,54381.06018000001 2023-10-25,11:45:06.000,298,11062099,-795,0,1698234305,13035.824469909996,83.5694800199999,54381.039218640006 2023-10-25,11:45:07.000,298,11062103,-795,0,1698234306,13035.73016156999,83.57652914999926,54380.80864368 2023-10-25,11:45:08.000,298,11062090,-795,0,1698234307,13035.70995263999,83.61177480000333,54380.87851488 2023-10-25,11:45:09.000,298,11062133,-795,0,1698234308,13035.763843119996,83.59767654000461,54381.00428304 2023-10-25,11:45:10.000,298,11062108,-795,0,1698234309,13035.77731574,83.65406957999949,54380.99030880001 2023-10-25,11:45:11.000,298,11062108,-795,0,1698234310,13035.68974370999,83.65406957999949,54380.89248912001 2023-10-25,11:45:12.000,298,11062135,-795,0,1698234311,13035.683007399995,83.69636436000292,54380.885502 2023-10-25,11:45:13.000,298,11062105,-795,0,1698234312,13035.75710681,83.71046262000164,54381.03223152001 2023-10-25,11:45:14.000,298,11062135,-795,0,1698234313,13035.810997289991,83.77390479000314,54381.08114136001 2023-10-25,11:45:15.000,298,11062116,-795,0,1698234314,13035.743634189996,83.78800305000186,54380.94139896001 2023-10-25,11:45:16.000,298,11062115,-795,0,1698234315,13035.75037049999,83.80915043999994,54380.969347440005 2023-10-25,11:45:17.000,298,11062083,-795,0,1698234316,13035.75710681,83.80915043999994,54380.86454064001 2023-10-25,11:45:18.000,298,11062115,-795,0,1698234317,13035.703216329995,83.86554348000209,54380.75973384 2023-10-25,11:45:19.000,298,11062142,-795,0,1698234318,13035.77057942999,83.90078912999888,54380.94838608 2023-10-25,11:45:20.000,298,11062119,-795,0,1698234319,13035.8177336,83.95718217000103,54380.99729592 2023-10-25,11:45:21.000,298,11062113,-795,0,1698234320,13035.844678839996,83.97832955999911,54380.97633456 2023-10-25,11:45:22.000,298,11062099,-795,0,1698234321,13035.804260979996,83.96423130000039,54380.83659216 2023-10-25,11:45:23.000,298,11062079,-795,0,1698234322,13035.864887769996,83.95718217000103,54380.94139896001 2023-10-25,11:45:24.000,298,11062113,-795,0,1698234323,13035.918778250001,84.0276734700019,54380.969347440005 2023-10-25,11:45:25.000,298,11062119,-795,0,1698234324,13035.932250869992,84.06996824999806,54380.98332168001 2023-10-25,11:45:26.000,298,11062124,-795,0,1698234325,13035.905305629996,84.04177173000062,54380.87851488 2023-10-25,11:45:27.000,298,11062136,-795,0,1698234326,13035.925514559996,84.0629191199987,54380.79466944001 2023-10-25,11:45:28.000,298,11062151,-795,0,1698234327,13035.952459799992,84.13341041999956,54380.77370808001 2023-10-25,11:45:29.000,298,11062145,-795,0,1698234328,13036.087185999997,84.10521390000213,54380.94139896001 2023-10-25,11:45:30.000,298,11062155,-795,0,1698234329,13036.141076480002,84.14750867999828,54381.0252444 2023-10-25,11:45:31.000,298,11062144,-795,0,1698234330,13036.147812789997,84.1263612900002,54381.018257280004 2023-10-25,11:45:32.000,298,11062158,-795,0,1698234331,13036.114131239992,84.13341041999956,54380.80864368 2023-10-25,11:45:33.000,298,11062103,-795,0,1698234332,13036.181494340002,84.1263612900002,54380.96236032001 2023-10-25,11:45:34.000,298,11062119,-795,0,1698234333,13036.248857439998,84.16865607000364,54381.0252444 2023-10-25,11:45:35.000,298,11062133,-795,0,1698234334,13036.302747919988,84.13341041999956,54381.07415424 2023-10-25,11:45:36.000,298,11062077,-795,0,1698234335,13036.309484229998,84.16865607000364,54380.99030880001 2023-10-25,11:45:37.000,298,11062111,-795,0,1698234336,13036.343165779988,84.13341041999956,54381.0252444 2023-10-25,11:45:38.000,298,11062109,-795,0,1698234337,13036.370111019998,84.14750867999828,54380.99729592 2023-10-25,11:45:39.000,298,11062064,-795,0,1698234338,13036.424001499989,84.11931216000085,54381.088128480005 2023-10-25,11:45:40.000,298,11062123,-795,0,1698234339,13036.457683049994,84.1263612900002,54381.12306408 2023-10-25,11:45:41.000,298,11062122,-795,0,1698234340,13036.484628289989,84.13341041999956,54381.13005120001 2023-10-25,11:45:42.000,298,11062116,-795,0,1698234341,13036.437474119994,84.08406651000405,54380.96236032001 2023-10-25,11:45:43.000,298,11062124,-795,0,1698234342,13036.464419359989,84.08406651000405,54381.00428304 2023-10-25,11:45:44.000,298,11062078,-795,0,1698234343,13036.477891979994,84.09816477000277,54381.21389664 2023-10-25,11:45:45.000,298,11062128,-795,0,1698234344,13036.511573529999,84.09816477000277,54381.24184512 2023-10-25,11:45:46.000,298,11062147,-795,0,1698234345,13036.498100909994,84.14750867999828,54381.26280648 2023-10-25,11:45:47.000,298,11062070,-795,0,1698234346,13036.444210429989,84.14045954999892,54381.018257280004 2023-10-25,11:45:48.000,298,11062112,-795,0,1698234347,13036.450946739998,84.1263612900002,54381.1649868 2023-10-25,11:45:49.000,298,11062129,-795,0,1698234348,13036.477891979994,84.15455781000492,54381.206909520006 2023-10-25,11:45:50.000,298,11062122,-795,0,1698234349,13036.376847329993,84.20390172000043,54381.17197392 2023-10-25,11:45:51.000,298,11062113,-795,0,1698234350,13036.194966959993,84.21095084999979,54380.99729592 2023-10-25,11:45:52.000,298,11062118,-795,0,1698234351,13036.302747919988,84.22504910999851,54381.15101256001 2023-10-25,11:45:53.000,298,11062153,-795,0,1698234352,13036.390319949998,84.2391473700045,54381.304729200005 2023-10-25,11:45:54.000,298,11062099,-795,0,1698234353,13036.329693159998,84.28849128000002,54381.31171632 2023-10-25,11:45:55.000,298,11062105,-795,0,1698234354,13036.370111019998,84.2391473700045,54381.24184512 2023-10-25,11:45:56.000,298,11062132,-795,0,1698234355,13036.248857439998,84.25324563000322,54381.05319288 2023-10-25,11:45:57.000,298,11062084,-795,0,1698234356,13036.228648509998,84.28849128000002,54381.10210272 2023-10-25,11:45:58.000,298,11062077,-795,0,1698234357,13036.201703270002,84.2743930200013,54381.05319288 2023-10-25,11:45:59.000,298,11062127,-795,0,1698234358,13036.255593749993,84.29554040999938,54381.22088376 2023-10-25,11:46:00.000,298,11062107,-795,0,1698234359,13036.248857439998,84.32373693000409,54381.2697936 2023-10-25,11:46:01.000,298,11062117,-795,0,1698234360,13036.242121130002,84.31668780000473,54381.206909520006 2023-10-25,11:46:02.000,298,11062149,-795,0,1698234361,13036.242121130002,84.2743930200013,54381.15101256001 2023-10-25,11:46:03.000,298,11062049,-795,0,1698234362,13036.262330060003,84.30258953999873,54381.19293528 2023-10-25,11:46:04.000,298,11062125,-795,0,1698234363,13036.302747919988,84.28849128000002,54381.185948160004 2023-10-25,11:46:05.000,298,11062143,-795,0,1698234364,13036.242121130002,84.26029476000258,54381.22787088001 2023-10-25,11:46:06.000,298,11062137,-795,0,1698234365,13036.269066369998,84.2391473700045,54381.088128480005 2023-10-25,11:46:07.000,298,11062136,-795,0,1698234366,13036.181494340002,84.26029476000258,54381.10210272 2023-10-25,11:46:08.000,298,11062141,-795,0,1698234367,13036.322956849988,84.21095084999979,54381.29774208001 2023-10-25,11:46:09.000,298,11062093,-795,0,1698234368,13036.349902089998,84.21799997999915,54381.28376784 2023-10-25,11:46:10.000,298,11062109,-795,0,1698234369,13036.417265189993,84.16865607000364,54381.27678072001 2023-10-25,11:46:11.000,298,11062092,-795,0,1698234370,13036.417265189993,84.15455781000492,54381.24883224001 2023-10-25,11:46:12.000,298,11062142,-795,0,1698234371,13036.383583639989,84.09111564000341,54381.01127016001 2023-10-25,11:46:13.000,298,11062088,-795,0,1698234372,13036.376847329993,84.09111564000341,54381.15799968001 2023-10-25,11:46:14.000,298,11062096,-795,0,1698234373,13036.329693159998,84.0276734700019,54380.94139896001 2023-10-25,11:46:15.000,298,11062124,-795,0,1698234374,13036.477891979994,84.0276734700019,54381.15101256001 2023-10-25,11:46:16.000,298,11062139,-795,0,1698234375,13036.531782459999,84.00652608000382,54381.32569056001 2023-10-25,11:46:17.000,298,11062090,-795,0,1698234376,13036.457683049994,84.01357521000318,54381.206909520006 2023-10-25,11:46:18.000,298,11062126,-795,0,1698234377,13036.558727699994,83.97128042999975,54381.22088376 2023-10-25,11:46:19.000,298,11062106,-795,0,1698234378,13036.54525507999,83.93603478000296,54381.27678072001 2023-10-25,11:46:20.000,298,11062122,-795,0,1698234379,13036.578936629994,83.90783825999824,54381.2697936 2023-10-25,11:46:21.000,298,11062141,-795,0,1698234380,13036.531782459999,83.92193652000424,54381.29774208001 2023-10-25,11:46:22.000,298,11062103,-795,0,1698234381,13036.538518769994,83.87259261000145,54381.15799968001 2023-10-25,11:46:23.000,298,11062090,-795,0,1698234382,13036.397056259993,83.8796417400008,54381.12306408 2023-10-25,11:46:24.000,298,11062149,-795,0,1698234383,13036.558727699994,83.87259261000145,54381.31171632 2023-10-25,11:46:25.000,298,11062085,-795,0,1698234384,13036.525046149989,83.90078912999888,54381.304729200005 2023-10-25,11:46:26.000,298,11062142,-795,0,1698234385,13036.525046149989,83.90783825999824,54381.29075496 2023-10-25,11:46:27.000,298,11062065,-795,0,1698234386,13036.491364599999,83.90783825999824,54381.12306408 2023-10-25,11:46:28.000,298,11062095,-795,0,1698234387,13036.578936629994,83.90078912999888,54381.26280648 2023-10-25,11:46:29.000,298,11062087,-795,0,1698234388,13036.58567293999,83.90783825999824,54381.304729200005 2023-10-25,11:46:30.000,298,11062128,-795,0,1698234389,13036.61261818,83.95013304000167,54381.31171632 2023-10-25,11:46:31.000,298,11062104,-795,0,1698234390,13036.484628289989,83.94308391000231,54381.12306408 2023-10-25,11:46:32.000,298,11062123,-795,0,1698234391,13036.62609079999,83.97128042999975,54381.304729200005 2023-10-25,11:46:33.000,298,11062100,-795,0,1698234392,13036.65303604,83.99947695000446,54381.41652312001 2023-10-25,11:46:34.000,298,11062117,-795,0,1698234393,13036.64629972999,84.00652608000382,54381.38857464 2023-10-25,11:46:35.000,298,11062101,-795,0,1698234394,13036.592409249999,84.01357521000318,54381.409536 2023-10-25,11:46:36.000,298,11062116,-795,0,1698234395,13036.60588186999,84.00652608000382,54381.21389664 2023-10-25,11:46:37.000,298,11062129,-795,0,1698234396,13036.58567293999,84.04882085999998,54381.31171632 2023-10-25,11:46:38.000,298,11062119,-795,0,1698234397,13036.63282711,84.06996824999806,54381.39556176001 2023-10-25,11:46:39.000,298,11062098,-795,0,1698234398,13036.619354489994,84.04882085999998,54381.50036856 2023-10-25,11:46:40.000,298,11062133,-795,0,1698234399,13036.659772349994,84.1263612900002,54381.591201120005 2023-10-25,11:46:41.000,298,11062104,-795,0,1698234400,13036.62609079999,84.08406651000405,54381.55626552 2023-10-25,11:46:42.000,298,11062125,-795,0,1698234401,13036.531782459999,84.07701738000469,54381.43748448 2023-10-25,11:46:43.000,298,11062136,-795,0,1698234402,13036.592409249999,84.04882085999998,54381.55626552 2023-10-25,11:46:44.000,298,11062077,-795,0,1698234403,13036.558727699994,84.02062434000254,54381.50735568 2023-10-25,11:46:45.000,298,11062113,-795,0,1698234404,13036.498100909994,84.03472260000126,54381.5492784 2023-10-25,11:46:46.000,298,11062136,-795,0,1698234405,13036.504837219989,83.98537868999847,54381.521329920004 2023-10-25,11:46:47.000,298,11062136,-795,0,1698234406,13036.329693159998,83.95718217000103,54381.44447160001 2023-10-25,11:46:48.000,298,11062179,-795,0,1698234407,13036.336429469993,83.97128042999975,54381.46543296001 2023-10-25,11:46:49.000,298,11062164,-795,0,1698234408,13036.376847329993,83.97128042999975,54381.59818824 2023-10-25,11:46:50.000,298,11062154,-795,0,1698234409,13036.336429469993,83.97128042999975,54381.6191496 2023-10-25,11:46:51.000,298,11062153,-795,0,1698234410,13036.262330060003,83.95013304000167,54381.48639432001 2023-10-25,11:46:52.000,298,11062108,-795,0,1698234411,13036.127603859997,83.87259261000145,54381.1649868 2023-10-25,11:46:53.000,298,11062109,-795,0,1698234412,13036.120867550002,83.87259261000145,54381.40254888 2023-10-25,11:46:54.000,298,11062144,-795,0,1698234413,13036.134340169992,83.87259261000145,54381.43748448 2023-10-25,11:46:55.000,298,11062124,-795,0,1698234414,13036.080449690002,83.8796417400008,54381.4794072 2023-10-25,11:46:56.000,298,11062143,-795,0,1698234415,13036.006350279997,83.87259261000145,54381.39556176001 2023-10-25,11:46:57.000,298,11062129,-795,0,1698234416,13035.959196110001,83.87259261000145,54381.38857464 2023-10-25,11:46:58.000,298,11062142,-795,0,1698234417,13036.019822900002,83.89373999999953,54381.51434280001 2023-10-25,11:46:59.000,298,11062071,-795,0,1698234418,13035.972668729992,83.93603478000296,54381.45844584 2023-10-25,11:47:00.000,298,11062100,-795,0,1698234419,13035.952459799992,83.96423130000039,54381.39556176001 2023-10-25,11:47:01.000,298,11062128,-795,0,1698234420,13035.905305629996,84.01357521000318,54381.3396648 2023-10-25,11:47:02.000,298,11062146,-795,0,1698234421,13035.864887769996,84.03472260000126,54381.3396648 2023-10-25,11:47:03.000,298,11062094,-795,0,1698234422,13035.858151460001,84.06996824999806,54381.2697936 2023-10-25,11:47:04.000,298,11062116,-795,0,1698234423,13035.972668729992,84.1263612900002,54381.50036856 2023-10-25,11:47:05.000,298,11062130,-795,0,1698234424,13035.925514559996,84.18980346000171,54381.44447160001 2023-10-25,11:47:06.000,298,11062137,-795,0,1698234425,13035.959196110001,84.26029476000258,54381.4794072 2023-10-25,11:47:07.000,298,11062112,-795,0,1698234426,13035.952459799992,84.29554040999938,54381.26280648 2023-10-25,11:47:08.000,298,11062129,-795,0,1698234427,13035.959196110001,84.3730808399996,54381.29075496 2023-10-25,11:47:09.000,298,11062144,-795,0,1698234428,13036.040031830002,84.41537562000303,54381.43049736 2023-10-25,11:47:10.000,298,11062140,-795,0,1698234429,13036.060240760002,84.50701431000198,54381.40254888 2023-10-25,11:47:11.000,298,11062110,-795,0,1698234430,13036.060240760002,84.52816170000006,54381.31870344001 2023-10-25,11:47:12.000,298,11062132,-795,0,1698234431,13036.093922309992,84.5845547400022,54381.304729200005 2023-10-25,11:47:13.000,298,11062112,-795,0,1698234432,13036.242121130002,84.60570213000028,54381.44447160001 2023-10-25,11:47:14.000,298,11062141,-795,0,1698234433,13036.275802679993,84.65504604000307,54381.44447160001 2023-10-25,11:47:15.000,298,11062087,-795,0,1698234434,13036.336429469993,84.67619343000115,54381.39556176001 2023-10-25,11:47:16.000,298,11062134,-795,0,1698234435,13036.322956849988,84.72553734000394,54381.21389664 2023-10-25,11:47:17.000,298,11062121,-795,0,1698234436,13036.437474119994,84.76078299000073,54381.24883224001 2023-10-25,11:47:18.000,298,11062103,-795,0,1698234437,13036.498100909994,84.81012690000352,54381.36062616 2023-10-25,11:47:19.000,298,11062126,-795,0,1698234438,13036.54525507999,84.80307777000417,54381.39556176001 2023-10-25,11:47:20.000,298,11062094,-795,0,1698234439,13036.70692651999,84.90881472000183,54381.423510240005 2023-10-25,11:47:21.000,298,11062127,-795,0,1698234440,13036.75408069,84.91586385000119,54381.43049736 2023-10-25,11:47:22.000,298,11062172,-795,0,1698234441,13036.81470748,84.98635515000205,54381.28376784 2023-10-25,11:47:23.000,298,11062113,-795,0,1698234442,13036.90901581999,84.98635515000205,54381.45844584 2023-10-25,11:47:24.000,298,11062136,-795,0,1698234443,13036.96964260999,85.09209209999972,54381.36062616 2023-10-25,11:47:25.000,298,11062117,-795,0,1698234444,13037.050478329991,85.13438688000315,54381.45844584 2023-10-25,11:47:26.000,298,11062114,-795,0,1698234445,13037.043742019996,85.18373078999866,54381.33267768 2023-10-25,11:47:27.000,298,11062155,-795,0,1698234446,13037.063950949996,85.2260255700021,54381.353639040004 2023-10-25,11:47:28.000,298,11062128,-795,0,1698234447,13037.212149769992,85.29651687000296,54381.52831704 2023-10-25,11:47:29.000,298,11062136,-795,0,1698234448,13037.259303940002,85.33176251999976,54381.59818824 2023-10-25,11:47:30.000,298,11062167,-795,0,1698234449,13037.306458109997,85.40930294999998,54381.61216248001 2023-10-25,11:47:31.000,298,11062096,-795,0,1698234450,13037.319930730002,85.45159773000341,54381.591201120005 2023-10-25,11:47:32.000,298,11062118,-795,0,1698234451,13037.292985489992,85.52913816000364,54381.45145872 2023-10-25,11:47:33.000,298,11062126,-795,0,1698234452,13037.299721800002,85.55733468000108,54381.36761328001 2023-10-25,11:47:34.000,298,11062117,-795,0,1698234453,13037.394030139993,85.65602249999938,54381.57722688 2023-10-25,11:47:35.000,298,11062112,-795,0,1698234454,13037.441184310002,85.66307162999874,54381.57722688 2023-10-25,11:47:36.000,298,11062157,-795,0,1698234455,13037.353612279992,85.69831728000281,54381.52831704 2023-10-25,11:47:37.000,298,11062104,-795,0,1698234456,13037.319930730002,85.72651380000025,54381.57722688 2023-10-25,11:47:38.000,298,11062152,-795,0,1698234457,13037.360348590002,85.76880858000368,54381.73094352001 2023-10-25,11:47:39.000,298,11062106,-795,0,1698234458,13037.326667039997,85.73356292999961,54381.6191496 2023-10-25,11:47:40.000,298,11062148,-795,0,1698234459,13037.299721800002,85.7829068400024,54381.57023976 2023-10-25,11:47:41.000,298,11062133,-795,0,1698234460,13037.333403349992,85.74766118999833,54381.60517536 2023-10-25,11:47:42.000,298,11062118,-795,0,1698234461,13037.138050360001,85.77585771000304,54381.4794072 2023-10-25,11:47:43.000,298,11062116,-795,0,1698234462,13037.077423570001,85.76175945000432,54381.48639432001 2023-10-25,11:47:44.000,298,11062158,-795,0,1698234463,13037.050478329991,85.74061205999897,54381.591201120005 2023-10-25,11:47:45.000,298,11062143,-795,0,1698234464,13037.063950949996,85.6701207599981,54381.68203368001 2023-10-25,11:47:46.000,298,11062161,-795,0,1698234465,13036.99658785,85.62077685000258,54381.66107232001 2023-10-25,11:47:47.000,298,11062122,-795,0,1698234466,13036.882070579995,85.59258032999787,54381.39556176001 2023-10-25,11:47:48.000,298,11062104,-795,0,1698234467,13036.841652719995,85.52913816000364,54381.45145872 2023-10-25,11:47:49.000,298,11062145,-795,0,1698234468,13036.78776223999,85.47274512000149,54381.56325264001 2023-10-25,11:47:50.000,298,11062112,-795,0,1698234469,13036.700190209995,85.40930294999998,54381.472420080005 2023-10-25,11:47:51.000,298,11062131,-795,0,1698234470,13036.572200319999,85.31061513000168,54381.31171632 2023-10-25,11:47:52.000,298,11062106,-795,0,1698234471,13036.56546400999,85.26832034999825,54381.353639040004 2023-10-25,11:47:53.000,298,11062119,-795,0,1698234472,13036.444210429989,85.18373078999866,54381.39556176001 2023-10-25,11:47:54.000,298,11062161,-795,0,1698234473,13036.504837219989,85.077993840001,54381.50735568 2023-10-25,11:47:55.000,298,11062081,-795,0,1698234474,13036.376847329993,84.94406036999862,54381.374600400006 2023-10-25,11:47:56.000,298,11062117,-795,0,1698234475,13036.349902089998,84.87356906999776,54381.28376784 2023-10-25,11:47:57.000,298,11062065,-795,0,1698234476,13036.282538990003,84.7960286400048,54381.29075496 2023-10-25,11:47:58.000,298,11062131,-795,0,1698234477,13036.275802679993,84.63389864999772,54381.3396648 2023-10-25,11:47:59.000,298,11062110,-795,0,1698234478,13036.228648509998,84.55635822000477,54381.2697936 2023-10-25,11:48:00.000,298,11062106,-795,0,1698234479,13036.235384819993,84.4717686599979,54381.36761328001 2023-10-25,11:48:01.000,298,11062164,-795,0,1698234480,13036.188230649997,84.41537562000303,54381.28376784 2023-10-25,11:48:02.000,298,11062152,-795,0,1698234481,13036.168021719997,84.31668780000473,54381.255819360005 2023-10-25,11:48:03.000,298,11062074,-795,0,1698234482,13036.194966959993,84.2743930200013,54381.255819360005 2023-10-25,11:48:04.000,298,11062110,-795,0,1698234483,13036.188230649997,84.21095084999979,54381.22088376 2023-10-25,11:48:05.000,298,11062125,-795,0,1698234484,13036.174758029993,84.16865607000364,54381.185948160004 2023-10-25,11:48:06.000,298,11062093,-795,0,1698234485,13036.127603859997,84.11226303000149,54381.11607696 2023-10-25,11:48:07.000,298,11062146,-795,0,1698234486,13036.087185999997,84.06996824999806,54381.08114136001 2023-10-25,11:48:08.000,298,11062111,-795,0,1698234487,13036.235384819993,84.05586998999934,54381.21389664 2023-10-25,11:48:09.000,298,11062109,-795,0,1698234488,13036.269066369998,84.03472260000126,54381.206909520006 2023-10-25,11:48:10.000,298,11062126,-795,0,1698234489,13036.309484229998,84.01357521000318,54381.24184512 2023-10-25,11:48:11.000,298,11062096,-795,0,1698234490,13036.262330060003,84.01357521000318,54381.21389664 2023-10-25,11:48:12.000,298,11062141,-795,0,1698234491,13036.269066369998,83.93603478000296,54380.99030880001 2023-10-25,11:48:13.000,298,11062105,-795,0,1698234492,13036.282538990003,83.97128042999975,54381.04620576 2023-10-25,11:48:14.000,298,11062125,-795,0,1698234493,13036.336429469993,83.93603478000296,54381.08114136001 2023-10-25,11:48:15.000,298,11062152,-795,0,1698234494,13036.275802679993,83.9289856500036,54381.06716712 2023-10-25,11:48:16.000,298,11062099,-795,0,1698234495,13036.343165779988,83.9289856500036,54381.07415424 2023-10-25,11:48:17.000,298,11062130,-795,0,1698234496,13036.370111019998,83.88669087000017,54381.10210272 2023-10-25,11:48:18.000,298,11062124,-795,0,1698234497,13036.417265189993,83.87259261000145,54381.13005120001 2023-10-25,11:48:19.000,298,11062111,-795,0,1698234498,13036.424001499989,83.82324869999866,54381.1649868 2023-10-25,11:48:20.000,298,11062156,-795,0,1698234499,13036.444210429989,83.79505218000122,54381.039218640006 2023-10-25,11:48:21.000,298,11062143,-795,0,1698234500,13036.370111019998,83.79505218000122,54381.088128480005 2023-10-25,11:48:22.000,298,11062102,-795,0,1698234501,13036.322956849988,83.74570826999843,54380.92742472 2023-10-25,11:48:23.000,298,11062162,-795,0,1698234502,13036.235384819993,83.71046262000164,54380.920437600005 2023-10-25,11:48:24.000,298,11062125,-795,0,1698234503,13036.262330060003,83.71046262000164,54380.99030880001 2023-10-25,11:48:25.000,298,11062114,-795,0,1698234504,13036.235384819993,83.6822661000042,54381.06018000001 2023-10-25,11:48:26.000,298,11062168,-795,0,1698234505,13036.181494340002,83.63997132000077,54381.088128480005 2023-10-25,11:48:27.000,298,11062097,-795,0,1698234506,13036.093922309992,83.62587306000205,54380.90646336 2023-10-25,11:48:28.000,298,11062107,-795,0,1698234507,13036.046768139997,83.57652914999926,54380.96236032001 2023-10-25,11:48:29.000,298,11062147,-795,0,1698234508,13035.965932419997,83.60472567000397,54380.99030880001 2023-10-25,11:48:30.000,298,11062112,-795,0,1698234509,13035.938987180001,83.59062740999798,54380.99729592 2023-10-25,11:48:31.000,298,11062140,-795,0,1698234510,13035.79752467,83.56243089000054,54380.89947624 2023-10-25,11:48:32.000,298,11062122,-795,0,1698234511,13035.864887769996,83.57652914999926,54380.89248912001 2023-10-25,11:48:33.000,298,11062124,-795,0,1698234512,13035.8177336,83.54128350000246,54380.96236032001 2023-10-25,11:48:34.000,298,11062096,-795,0,1698234513,13035.79752467,83.54128350000246,54381.03223152001 2023-10-25,11:48:35.000,298,11062101,-795,0,1698234514,13035.723425259996,83.54833263000182,54380.91345048001 2023-10-25,11:48:36.000,298,11062136,-795,0,1698234515,13035.784052049996,83.52013611000439,54380.93441184 2023-10-25,11:48:37.000,298,11062094,-795,0,1698234516,13035.703216329995,83.49193958999967,54380.87851488 2023-10-25,11:48:38.000,298,11062114,-795,0,1698234517,13035.70995263999,83.49193958999967,54380.82261792001 2023-10-25,11:48:39.000,298,11062173,-795,0,1698234518,13035.71668895,83.48489046000032,54381.00428304 2023-10-25,11:48:40.000,298,11062134,-795,0,1698234519,13035.75037049999,83.48489046000032,54381.03223152001 2023-10-25,11:48:41.000,298,11062151,-795,0,1698234520,13035.73689788,83.46374307000224,54380.99729592 2023-10-25,11:48:42.000,298,11062117,-795,0,1698234521,13035.67627109,83.4707922000016,54380.85755352 2023-10-25,11:48:43.000,298,11062150,-795,0,1698234522,13035.69648002,83.44964481000352,54380.885502 2023-10-25,11:48:44.000,298,11062126,-795,0,1698234523,13035.70995263999,83.39325177000137,54380.850566400004 2023-10-25,11:48:45.000,298,11062147,-795,0,1698234524,13035.683007399995,83.40030090000073,54380.77370808001 2023-10-25,11:48:46.000,298,11062105,-795,0,1698234525,13035.73016156999,83.39325177000137,54380.84357928001 2023-10-25,11:48:47.000,298,11062136,-795,0,1698234526,13035.70995263999,83.37915351000265,54380.7806952 2023-10-25,11:48:48.000,298,11062128,-795,0,1698234527,13035.71668895,83.4214482899988,54380.752746720005 2023-10-25,11:48:49.000,298,11062140,-795,0,1698234528,13035.784052049996,83.4355465500048,54380.89248912001 2023-10-25,11:48:50.000,298,11062100,-795,0,1698234529,13035.75710681,83.46374307000224,54380.86454064001 2023-10-25,11:48:51.000,298,11062119,-795,0,1698234530,13035.790788359991,83.52013611000439,54380.752746720005 2023-10-25,11:48:52.000,298,11062120,-795,0,1698234531,13035.723425259996,83.59062740999798,54380.5710816 2023-10-25,11:48:53.000,298,11062090,-795,0,1698234532,13035.703216329995,83.63997132000077,54380.64793992001 2023-10-25,11:48:54.000,298,11062119,-795,0,1698234533,13035.66953477999,83.74570826999843,54380.60601720001 2023-10-25,11:48:55.000,298,11062130,-795,0,1698234534,13035.66953477999,83.77390479000314,54380.59204296 2023-10-25,11:48:56.000,298,11062109,-795,0,1698234535,13035.6156443,83.80915043999994,54380.50819752001 2023-10-25,11:48:57.000,298,11062157,-795,0,1698234536,13035.602171679995,83.80915043999994,54380.417364960005 2023-10-25,11:48:58.000,298,11062101,-795,0,1698234537,13035.73016156999,83.76685566000378,54380.536146000006 2023-10-25,11:48:59.000,298,11062093,-795,0,1698234538,13035.77057942999,83.73865913999907,54380.5710816 2023-10-25,11:49:00.000,298,11062145,-795,0,1698234539,13035.844678839996,83.75980653000443,54380.59204296 2023-10-25,11:49:01.000,298,11062142,-795,0,1698234540,13035.831206219991,83.83734696000465,54380.65492704001 2023-10-25,11:49:02.000,298,11062124,-795,0,1698234541,13035.77057942999,83.87259261000145,54380.515184640004 2023-10-25,11:49:03.000,298,11062127,-795,0,1698234542,13035.71668895,83.90078912999888,54380.56409448 2023-10-25,11:49:04.000,298,11062151,-795,0,1698234543,13035.790788359991,83.93603478000296,54380.77370808001 2023-10-25,11:49:05.000,298,11062121,-795,0,1698234544,13035.784052049996,83.97128042999975,54380.78768232 2023-10-25,11:49:06.000,298,11062155,-795,0,1698234545,13035.77731574,83.9289856500036,54380.752746720005 2023-10-25,11:49:07.000,298,11062097,-795,0,1698234546,13035.65606216,83.97128042999975,54380.59903008 2023-10-25,11:49:08.000,298,11062102,-795,0,1698234547,13035.64932584999,83.95013304000167,54380.633965680005 2023-10-25,11:49:09.000,298,11062123,-795,0,1698234548,13035.6156443,83.99242781999783,54380.62697856001 2023-10-25,11:49:10.000,298,11062143,-795,0,1698234549,13035.622380609995,83.95718217000103,54380.66890128 2023-10-25,11:49:11.000,298,11062153,-795,0,1698234550,13035.45397286,83.98537868999847,54380.59204296 2023-10-25,11:49:12.000,298,11062143,-795,0,1698234551,13035.501127029995,83.99242781999783,54380.56409448 2023-10-25,11:49:13.000,298,11062130,-795,0,1698234552,13035.55501751,84.02062434000254,54380.75973384 2023-10-25,11:49:14.000,298,11062136,-795,0,1698234553,13035.49439072,83.97128042999975,54380.73877248 2023-10-25,11:49:15.000,298,11062108,-795,0,1698234554,13035.44723654999,83.95013304000167,54380.73178536 2023-10-25,11:49:16.000,298,11062142,-795,0,1698234555,13035.43376393,83.88669087000017,54380.633965680005 2023-10-25,11:49:17.000,298,11062090,-795,0,1698234556,13035.40681868999,83.89373999999953,54380.633965680005 2023-10-25,11:49:18.000,298,11062113,-795,0,1698234557,13035.34619189999,83.86554348000209,54380.585055840005 2023-10-25,11:49:19.000,298,11062107,-795,0,1698234558,13035.359664519994,83.76685566000378,54380.682875520004 2023-10-25,11:49:20.000,298,11062127,-795,0,1698234559,13035.373137139999,83.66111870999885,54380.66890128 2023-10-25,11:49:21.000,298,11062142,-795,0,1698234560,13035.359664519994,83.6681678399982,54380.61999144 2023-10-25,11:49:22.000,298,11062102,-795,0,1698234561,13035.312510349999,83.54833263000182,54380.47326192 2023-10-25,11:49:23.000,298,11062074,-795,0,1698234562,13035.332719279999,83.4707922000016,54380.59204296 2023-10-25,11:49:24.000,298,11062055,-795,0,1698234563,13035.319246659994,83.3721043800033,54380.536146000006 2023-10-25,11:49:25.000,298,11062155,-795,0,1698234564,13035.332719279999,83.26636742999835,54380.62697856001 2023-10-25,11:49:26.000,298,11062141,-795,0,1698234565,13035.352928209999,83.21702352000284,54380.61999144 2023-10-25,11:49:27.000,298,11062145,-795,0,1698234566,13035.171047839998,83.1112865699979,54380.52915888001 2023-10-25,11:49:28.000,298,11062165,-795,0,1698234567,13035.218202009994,83.05489353000303,54380.50819752001 2023-10-25,11:49:29.000,298,11062169,-795,0,1698234568,13035.278828799994,82.99145136000152,54380.66890128 2023-10-25,11:49:30.000,298,11062172,-795,0,1698234569,13035.238410939994,82.92096006000065,54380.61300432 2023-10-25,11:49:31.000,298,11062145,-795,0,1698234570,13035.218202009994,82.84341963000043,54380.59903008 2023-10-25,11:49:32.000,298,11062143,-795,0,1698234571,13035.157575219993,82.80112485000427,54380.42435208 2023-10-25,11:49:33.000,298,11062140,-795,0,1698234572,13035.117157359993,82.70243702999869,54380.50819752001 2023-10-25,11:49:34.000,298,11062117,-795,0,1698234573,13035.117157359993,82.67424051000125,54380.55710736001 2023-10-25,11:49:35.000,298,11062152,-795,0,1698234574,13035.130629979998,82.64604399000382,54380.55710736001 2023-10-25,11:49:36.000,298,11062157,-795,0,1698234575,13035.123893669988,82.56850356000359,54380.54313312 2023-10-25,11:49:37.000,298,11062111,-795,0,1698234576,13035.096948429993,82.52620878000016,54380.47326192 2023-10-25,11:49:38.000,298,11062101,-795,0,1698234577,13035.144102599988,82.49801226000272,54380.59903008 2023-10-25,11:49:39.000,298,11062087,-795,0,1698234578,13035.137366289993,82.44866834999993,54380.5710816 2023-10-25,11:49:40.000,298,11062128,-795,0,1698234579,13035.191256769998,82.39227530999779,54380.48723616001 2023-10-25,11:49:41.000,298,11062126,-795,0,1698234580,13035.177784149993,82.39932444000442,54380.59903008 2023-10-25,11:49:42.000,298,11062144,-795,0,1698234581,13035.150838909998,82.38522617999843,54380.368455120006 2023-10-25,11:49:43.000,298,11062167,-795,0,1698234582,13035.177784149993,82.31473488000483,54380.3964036 2023-10-25,11:49:44.000,298,11062138,-795,0,1698234583,13035.245147249989,82.34293140000227,54380.368455120006 2023-10-25,11:49:45.000,298,11062121,-795,0,1698234584,13035.34619189999,82.34293140000227,54380.5012104 2023-10-25,11:49:46.000,298,11062138,-795,0,1698234585,13035.373137139999,82.35702966000099,54380.48024904001 2023-10-25,11:49:47.000,298,11062106,-795,0,1698234586,13035.38660975999,82.34293140000227,54380.5012104 2023-10-25,11:49:48.000,298,11062151,-795,0,1698234587,13035.379873449994,82.36407879000035,54380.31255816001 2023-10-25,11:49:49.000,298,11062136,-795,0,1698234588,13035.400082379994,82.35702966000099,54380.298583920005 2023-10-25,11:49:50.000,298,11062161,-795,0,1698234589,13035.53480858,82.38522617999843,54380.38941648001 2023-10-25,11:49:51.000,298,11062129,-795,0,1698234590,13035.49439072,82.43457009000122,54380.35448088 2023-10-25,11:49:52.000,298,11062146,-795,0,1698234591,13035.501127029995,82.43457009000122,54380.347493760004 2023-10-25,11:49:53.000,298,11062132,-795,0,1698234592,13035.622380609995,82.51211052000144,54380.56409448 2023-10-25,11:49:54.000,298,11062124,-795,0,1698234593,13035.66953477999,82.58965095000167,54380.52915888001 2023-10-25,11:49:55.000,298,11062148,-795,0,1698234594,13035.58869905999,82.60374921000039,54380.27063544001 2023-10-25,11:49:56.000,298,11062144,-795,0,1698234595,13035.62911691999,82.64604399000382,54380.34050664001 2023-10-25,11:49:57.000,298,11062114,-795,0,1698234596,13035.64932584999,82.65309312000318,54380.417364960005 2023-10-25,11:49:58.000,298,11062127,-795,0,1698234597,13035.71668895,82.75883007000084,54380.48024904001 2023-10-25,11:49:59.000,298,11062120,-795,0,1698234598,13035.743634189996,82.74473181000212,54380.55710736001 2023-10-25,11:50:00.000,298,11062136,-795,0,1698234599,13035.71668895,82.78702658999828,54380.57806872001 2023-10-25,11:50:01.000,298,11062101,-795,0,1698234600,13035.71668895,82.77997745999892,54380.62697856001 2023-10-25,11:50:02.000,298,11062145,-795,0,1698234601,13035.662798469995,82.73768268000276,54380.48024904001 2023-10-25,11:50:03.000,298,11062102,-795,0,1698234602,13035.68974370999,82.73768268000276,54380.57806872001 2023-10-25,11:50:04.000,298,11062149,-795,0,1698234603,13035.69648002,82.64604399000382,54380.57806872001 2023-10-25,11:50:05.000,298,11062128,-795,0,1698234604,13035.66953477999,82.59670008000103,54380.56409448 2023-10-25,11:50:06.000,298,11062114,-795,0,1698234605,13035.602171679995,82.53325790999952,54380.36146800001 2023-10-25,11:50:07.000,298,11062132,-795,0,1698234606,13035.50786333999,82.46276660999865,54380.42435208 2023-10-25,11:50:08.000,298,11062118,-795,0,1698234607,13035.54828119999,82.39227530999779,54380.61999144 2023-10-25,11:50:09.000,298,11062135,-795,0,1698234608,13035.541544889995,82.27948923000076,54380.682875520004 2023-10-25,11:50:10.000,298,11062106,-795,0,1698234609,13035.51459965,82.22309618999861,54380.61300432 2023-10-25,11:50:11.000,298,11062112,-795,0,1698234610,13035.46744547999,82.12440837000031,54380.59903008 2023-10-25,11:50:12.000,298,11062132,-795,0,1698234611,13035.332719279999,82.0750644600048,54380.33351952 2023-10-25,11:50:13.000,298,11062123,-795,0,1698234612,13035.34619189999,82.025720550002,54380.37544224 2023-10-25,11:50:14.000,298,11062114,-795,0,1698234613,13035.32598296999,82.01162229000329,54380.45230056 2023-10-25,11:50:15.000,298,11062096,-795,0,1698234614,13035.299037729994,81.96932750999986,54380.49422328 2023-10-25,11:50:16.000,298,11062152,-795,0,1698234615,13035.211465699998,82.00457316000393,54380.3964036 2023-10-25,11:50:17.000,298,11062152,-795,0,1698234616,13035.211465699998,82.03981881000072,54380.41037784001 2023-10-25,11:50:18.000,298,11062154,-795,0,1698234617,13035.265356179989,82.09621185000287,54380.56409448 2023-10-25,11:50:19.000,298,11062102,-795,0,1698234618,13035.191256769998,82.10326098000223,54380.4313392 2023-10-25,11:50:20.000,298,11062146,-795,0,1698234619,13035.164311529988,82.20194880000054,54380.36146800001 2023-10-25,11:50:21.000,298,11062138,-795,0,1698234620,13035.238410939994,82.2089979299999,54380.41037784001 2023-10-25,11:50:22.000,298,11062152,-795,0,1698234621,13035.137366289993,82.29358748999948,54380.19377712001 2023-10-25,11:50:23.000,298,11062146,-795,0,1698234622,13035.144102599988,82.37112791999971,54380.20775136 2023-10-25,11:50:24.000,298,11062128,-795,0,1698234623,13035.184520459989,82.39932444000442,54380.417364960005 2023-10-25,11:50:25.000,298,11062148,-795,0,1698234624,13035.164311529988,82.44866834999993,54380.43832632001 2023-10-25,11:50:26.000,298,11062123,-795,0,1698234625,13035.096948429993,82.47686487000465,54380.38941648001 2023-10-25,11:50:27.000,298,11062180,-795,0,1698234626,13035.009376399998,82.5191596500008,54380.20775136 2023-10-25,11:50:28.000,298,11062169,-795,0,1698234627,13035.002640090002,82.56850356000359,54380.2566612 2023-10-25,11:50:29.000,298,11062123,-795,0,1698234628,13034.989167469997,82.55440530000487,54380.347493760004 2023-10-25,11:50:30.000,298,11062144,-795,0,1698234629,13034.955485919992,82.59670008000103,54380.31255816001 2023-10-25,11:50:31.000,298,11062119,-795,0,1698234630,13034.888122819997,82.55440530000487,54380.27762256 2023-10-25,11:50:32.000,298,11062156,-795,0,1698234631,13034.820759720002,82.57555269000295,54380.15884152 2023-10-25,11:50:33.000,298,11062128,-795,0,1698234632,13034.894859129992,82.56850356000359,54380.40339072 2023-10-25,11:50:34.000,298,11062139,-795,0,1698234633,13034.847704959997,82.61079833999975,54380.417364960005 2023-10-25,11:50:35.000,298,11062085,-795,0,1698234634,13034.854441269992,82.59670008000103,54380.3964036 2023-10-25,11:50:36.000,298,11062102,-795,0,1698234635,13034.726451379996,82.58260182000231,54380.19377712001 2023-10-25,11:50:37.000,298,11062147,-795,0,1698234636,13034.739924000001,82.56145443000423,54380.19377712001 2023-10-25,11:50:38.000,298,11062106,-795,0,1698234637,13034.719715070001,82.63194572999782,54380.31255816001 2023-10-25,11:50:39.000,298,11062127,-795,0,1698234638,13034.699506140001,82.59670008000103,54380.31255816001 2023-10-25,11:50:40.000,298,11062130,-795,0,1698234639,13034.679297210001,82.61079833999975,54380.38941648001 2023-10-25,11:50:41.000,298,11062143,-795,0,1698234640,13034.672560899991,82.64604399000382,54380.31954528001 2023-10-25,11:50:42.000,298,11062155,-795,0,1698234641,13034.632143039991,82.59670008000103,54380.28460968 2023-10-25,11:50:43.000,298,11062146,-795,0,1698234642,13034.665824589996,82.6178474699991,54380.31954528001 2023-10-25,11:50:44.000,298,11062090,-795,0,1698234643,13034.665824589996,82.6178474699991,54380.22172560001 2023-10-25,11:50:45.000,298,11062142,-795,0,1698234644,13034.625406729996,82.63194572999782,54380.22871272 2023-10-25,11:50:46.000,298,11062160,-795,0,1698234645,13034.632143039991,82.63194572999782,54380.22172560001 2023-10-25,11:50:47.000,298,11062144,-795,0,1698234646,13034.57825256,82.62489659999846,54380.09595744 2023-10-25,11:50:48.000,298,11062144,-795,0,1698234647,13034.564779939996,82.6178474699991,54380.13788016 2023-10-25,11:50:49.000,298,11062120,-795,0,1698234648,13034.638879350001,82.64604399000382,54380.21473848 2023-10-25,11:50:50.000,298,11062125,-795,0,1698234649,13034.672560899991,82.66014225000254,54380.26364832 2023-10-25,11:50:51.000,298,11062127,-795,0,1698234650,13034.686033519996,82.66014225000254,54380.22172560001 2023-10-25,11:50:52.000,298,11062162,-795,0,1698234651,13034.625406729996,82.69538789999933,54380.09595744 2023-10-25,11:50:53.000,298,11062086,-795,0,1698234652,13034.679297210001,82.6671913800019,54380.09595744 2023-10-25,11:50:54.000,298,11062128,-795,0,1698234653,13034.719715070001,82.7306335500034,54380.179802880004 2023-10-25,11:50:55.000,298,11062132,-795,0,1698234654,13034.760132930001,82.75178094000148,54380.22172560001 2023-10-25,11:50:56.000,298,11062123,-795,0,1698234655,13034.699506140001,82.77292832999956,54379.95621504001 2023-10-25,11:50:57.000,298,11062135,-795,0,1698234656,13034.787078169997,82.82227224000235,54380.13788016 2023-10-25,11:50:58.000,298,11062130,-795,0,1698234657,13034.915068059992,82.8645670199985,54380.30557104 2023-10-25,11:50:59.000,298,11062112,-795,0,1698234658,13034.962222230002,82.92800919000001,54380.33351952 2023-10-25,11:51:00.000,298,11062169,-795,0,1698234659,13035.070003189998,82.93505831999937,54380.24268696001 2023-10-25,11:51:01.000,298,11062122,-795,0,1698234660,13035.070003189998,82.99145136000152,54380.29159680001 2023-10-25,11:51:02.000,298,11062109,-795,0,1698234661,13035.150838909998,83.04784440000367,54380.19377712001 2023-10-25,11:51:03.000,298,11062121,-795,0,1698234662,13035.204729389989,83.01964787999896,54380.24268696001 2023-10-25,11:51:04.000,298,11062132,-795,0,1698234663,13035.272092489999,83.09013917999982,54380.23569984 2023-10-25,11:51:05.000,298,11062147,-795,0,1698234664,13035.44723654999,83.1112865699979,54380.4313392 2023-10-25,11:51:06.000,298,11062126,-795,0,1698234665,13035.541544889995,83.17472873999941,54380.41037784001 2023-10-25,11:51:07.000,298,11062147,-795,0,1698234666,13035.602171679995,83.21702352000284,54380.4313392 2023-10-25,11:51:08.000,298,11062171,-795,0,1698234667,13035.58869905999,83.27341655999771,54380.19377712001 2023-10-25,11:51:09.000,298,11062147,-795,0,1698234668,13035.6156443,83.27341655999771,54380.3265324 2023-10-25,11:51:10.000,298,11062098,-795,0,1698234669,13035.69648002,83.30866221000178,54380.4313392 2023-10-25,11:51:11.000,298,11062149,-795,0,1698234670,13035.683007399995,83.30866221000178,54380.37544224 2023-10-25,11:51:12.000,298,11062155,-795,0,1698234671,13035.65606216,83.36505525000393,54380.3265324 2023-10-25,11:51:13.000,298,11062135,-795,0,1698234672,13035.75710681,83.42849741999817,54380.52217176 2023-10-25,11:51:14.000,298,11062114,-795,0,1698234673,13035.784052049996,83.41439915999945,54380.49422328 2023-10-25,11:51:15.000,298,11062083,-795,0,1698234674,13035.68974370999,83.4214482899988,54380.52217176 2023-10-25,11:51:16.000,298,11062167,-795,0,1698234675,13035.59543537,83.4355465500048,54380.347493760004 2023-10-25,11:51:17.000,298,11062126,-795,0,1698234676,13035.59543537,83.4214482899988,54380.368455120006 2023-10-25,11:51:18.000,298,11062189,-795,0,1698234677,13035.59543537,83.45669394000288,54380.466274800005 2023-10-25,11:51:19.000,298,11062131,-795,0,1698234678,13035.53480858,83.41439915999945,54380.50819752001 2023-10-25,11:51:20.000,298,11062115,-795,0,1698234679,13035.52807226999,83.41439915999945,54380.52217176 2023-10-25,11:51:21.000,298,11062121,-795,0,1698234680,13035.440500239994,83.37915351000265,54380.43832632001 2023-10-25,11:51:22.000,298,11062134,-795,0,1698234681,13035.460709169995,83.35095698999794,54380.515184640004 2023-10-25,11:51:23.000,298,11062143,-795,0,1698234682,13035.43376393,83.259318299999,54380.54313312 2023-10-25,11:51:24.000,298,11062098,-795,0,1698234683,13035.39334607,83.26636742999835,54380.47326192 2023-10-25,11:51:25.000,298,11062127,-795,0,1698234684,13035.339455589994,83.23112178000156,54380.49422328 2023-10-25,11:51:26.000,298,11062139,-795,0,1698234685,13035.36640082999,83.15358135000133,54380.536146000006 2023-10-25,11:51:27.000,298,11062156,-795,0,1698234686,13035.305774039989,83.0760409200011,54380.35448088 2023-10-25,11:51:28.000,298,11062196,-795,0,1698234687,13035.332719279999,83.1112865699979,54380.43832632001 2023-10-25,11:51:29.000,298,11062130,-795,0,1698234688,13035.373137139999,83.0760409200011,54380.536146000006 2023-10-25,11:51:30.000,298,11062126,-795,0,1698234689,13035.379873449994,83.09013917999982,54380.56409448 2023-10-25,11:51:31.000,298,11062107,-795,0,1698234690,13035.400082379994,83.04079527000431,54380.54313312 2023-10-25,11:51:32.000,298,11062138,-795,0,1698234691,13035.352928209999,83.1253848300039,54380.38242936 2023-10-25,11:51:33.000,298,11062126,-795,0,1698234692,13035.400082379994,83.09718830999918,54380.3964036 2023-10-25,11:51:34.000,298,11062113,-795,0,1698234693,13035.49439072,83.17472873999941,54380.44531344 2023-10-25,11:51:35.000,298,11062110,-795,0,1698234694,13035.541544889995,83.15358135000133,54380.55012024 2023-10-25,11:51:36.000,298,11062125,-795,0,1698234695,13035.49439072,83.19587613000476,54380.41037784001 2023-10-25,11:51:37.000,298,11062196,-795,0,1698234696,13035.59543537,83.2240726500022,54380.48723616001 2023-10-25,11:51:38.000,298,11062174,-795,0,1698234697,13035.662798469995,83.26636742999835,54380.585055840005 2023-10-25,11:51:39.000,298,11062138,-795,0,1698234698,13035.73016156999,83.27341655999771,54380.5012104 2023-10-25,11:51:40.000,298,11062127,-795,0,1698234699,13035.73016156999,83.35800612000457,54380.36146800001 2023-10-25,11:51:41.000,298,11062108,-795,0,1698234700,13035.864887769996,83.3227604700005,54380.56409448 2023-10-25,11:51:42.000,298,11062146,-795,0,1698234701,13035.844678839996,83.35095698999794,54380.45230056 2023-10-25,11:51:43.000,298,11062147,-795,0,1698234702,13035.912041939991,83.35095698999794,54380.45230056 2023-10-25,11:51:44.000,298,11062134,-795,0,1698234703,13035.992877659992,83.35095698999794,54380.61300432 2023-10-25,11:51:45.000,298,11062159,-795,0,1698234704,13035.992877659992,83.25226916999964,54380.61300432 2023-10-25,11:51:46.000,298,11062142,-795,0,1698234705,13035.965932419997,83.23112178000156,54380.57806872001 2023-10-25,11:51:47.000,298,11062074,-795,0,1698234706,13035.938987180001,83.13948309000261,54380.34050664001 2023-10-25,11:51:48.000,298,11062148,-795,0,1698234707,13035.952459799992,83.1253848300039,54380.56409448 2023-10-25,11:51:49.000,298,11062156,-795,0,1698234708,13035.986141349997,82.98440223000216,54380.59204296 2023-10-25,11:51:50.000,298,11062175,-795,0,1698234709,13035.912041939991,82.90686180000193,54380.56409448 2023-10-25,11:51:51.000,298,11062158,-795,0,1698234710,13035.844678839996,82.77997745999892,54380.40339072 2023-10-25,11:51:52.000,298,11062138,-795,0,1698234711,13035.790788359991,82.71653529000469,54380.466274800005 2023-10-25,11:51:53.000,298,11062142,-795,0,1698234712,13035.83794253,82.66014225000254,54380.61300432 2023-10-25,11:51:54.000,298,11062173,-795,0,1698234713,13035.77057942999,82.54735616999824,54380.59903008 2023-10-25,11:51:55.000,298,11062127,-795,0,1698234714,13035.70995263999,82.46276660999865,54380.5710816 2023-10-25,11:51:56.000,298,11062172,-795,0,1698234715,13035.54828119999,82.4204718300025,54380.33351952 2023-10-25,11:51:57.000,298,11062148,-795,0,1698234716,13035.36640082999,82.28653836000012,54380.368455120006 2023-10-25,11:51:58.000,298,11062156,-795,0,1698234717,13035.413555,82.30063661999884,54380.4313392 2023-10-25,11:51:59.000,298,11062159,-795,0,1698234718,13035.40681868999,82.25129271000333,54380.515184640004 2023-10-25,11:52:00.000,298,11062141,-795,0,1698234719,13035.352928209999,82.23719445000461,54380.57806872001 2023-10-25,11:52:01.000,298,11062128,-795,0,1698234720,13035.292301419999,82.20194880000054,54380.54313312 2023-10-25,11:52:02.000,298,11062168,-795,0,1698234721,13035.123893669988,82.15260488999775,54380.42435208 2023-10-25,11:52:03.000,298,11062076,-795,0,1698234722,13035.043057950003,82.1737522800031,54380.44531344 2023-10-25,11:52:04.000,298,11062123,-795,0,1698234723,13034.962222230002,82.13145749999967,54380.45928768001 2023-10-25,11:52:05.000,298,11062149,-795,0,1698234724,13034.888122819997,82.13850662999903,54380.41037784001 2023-10-25,11:52:06.000,298,11062159,-795,0,1698234725,13034.834232339992,82.10326098000223,54380.38242936 2023-10-25,11:52:07.000,298,11062130,-795,0,1698234726,13034.733187689992,82.08916272000351,54380.28460968 2023-10-25,11:52:08.000,298,11062126,-795,0,1698234727,13034.719715070001,82.11031011000159,54380.417364960005 2023-10-25,11:52:09.000,298,11062151,-795,0,1698234728,13034.632143039991,82.09621185000287,54380.41037784001 2023-10-25,11:52:10.000,298,11062144,-795,0,1698234729,13034.55804363,82.10326098000223,54380.36146800001 2023-10-25,11:52:11.000,298,11062112,-795,0,1698234730,13034.51088945999,82.05391706999944,54380.3265324 2023-10-25,11:52:12.000,298,11062159,-795,0,1698234731,13034.3357454,82.05391706999944,54380.15185440001 2023-10-25,11:52:13.000,298,11062149,-795,0,1698234732,13034.36942694999,82.00457316000393,54380.20775136 2023-10-25,11:52:14.000,298,11062174,-795,0,1698234733,13034.362690639995,81.99047489999793,54380.249674080005 2023-10-25,11:52:15.000,298,11062129,-795,0,1698234734,13034.3357454,81.99752403000457,54380.179802880004 2023-10-25,11:52:16.000,298,11062128,-795,0,1698234735,13034.20775550999,81.97637663999922,54380.12390592001 2023-10-25,11:52:17.000,298,11062131,-795,0,1698234736,13034.201019199994,81.94818012000178,54380.12390592001 2023-10-25,11:52:18.000,298,11062080,-795,0,1698234737,13034.23470075,81.94113099000242,54380.2566612 2023-10-25,11:52:19.000,298,11062113,-795,0,1698234738,13034.180810269994,81.9270327300037,54380.15185440001 2023-10-25,11:52:20.000,298,11062130,-795,0,1698234739,13034.120183479994,81.94818012000178,54380.06102184 2023-10-25,11:52:21.000,298,11062107,-795,0,1698234740,13034.153865029999,81.91293446999771,54380.08897032 2023-10-25,11:52:22.000,298,11062142,-795,0,1698234741,13034.079765619994,81.9622783800005,54379.93525368001 2023-10-25,11:52:23.000,298,11062131,-795,0,1698234742,13034.086501929989,81.98342576999858,54379.8024984 2023-10-25,11:52:24.000,298,11062119,-795,0,1698234743,13034.153865029999,82.01162229000329,54379.98416352001 2023-10-25,11:52:25.000,298,11062131,-795,0,1698234744,13034.201019199994,82.03981881000072,54379.93525368001 2023-10-25,11:52:26.000,298,11062168,-795,0,1698234745,13034.20775550999,82.04686794000008,54379.9422408 2023-10-25,11:52:27.000,298,11062135,-795,0,1698234746,13034.23470075,82.10326098000223,54379.8024984 2023-10-25,11:52:28.000,298,11062150,-795,0,1698234747,13034.22796443999,82.15965402000438,54379.80948552001 2023-10-25,11:52:29.000,298,11062141,-795,0,1698234748,13034.32900908999,82.20194880000054,54379.89333096 2023-10-25,11:52:30.000,298,11062185,-795,0,1698234749,13034.3357454,82.18785054000182,54379.88634384001 2023-10-25,11:52:31.000,298,11062090,-795,0,1698234750,13034.30880015999,82.23719445000461,54379.697691600006 2023-10-25,11:52:32.000,298,11062149,-795,0,1698234751,13034.362690639995,82.23014531999797,54379.746601440005 2023-10-25,11:52:33.000,298,11062132,-795,0,1698234752,13034.40984480999,82.26539097000204,54379.83044688 2023-10-25,11:52:34.000,298,11062094,-795,0,1698234753,13034.49068052999,82.25834184000269,54379.77454992 2023-10-25,11:52:35.000,298,11062138,-795,0,1698234754,13034.524362079996,82.25129271000333,54379.53698784 2023-10-25,11:52:36.000,298,11062161,-795,0,1698234755,13034.55804363,82.2724401000014,54379.47410376001 2023-10-25,11:52:37.000,298,11062117,-795,0,1698234756,13034.645615659996,82.28653836000012,54379.48109088001 2023-10-25,11:52:38.000,298,11062138,-795,0,1698234757,13034.665824589996,82.35702966000099,54379.61384616 2023-10-25,11:52:39.000,298,11062143,-795,0,1698234758,13034.679297210001,82.36407879000035,54379.5928848 2023-10-25,11:52:40.000,298,11062147,-795,0,1698234759,13034.672560899991,82.35702966000099,54379.71865296001 2023-10-25,11:52:41.000,298,11062173,-795,0,1698234760,13034.719715070001,82.40637357000378,54379.72564008 2023-10-25,11:52:42.000,298,11062117,-795,0,1698234761,13034.672560899991,82.37112791999971,54379.66974312001 2023-10-25,11:52:43.000,298,11062143,-795,0,1698234762,13034.726451379996,82.39227530999779,54379.795511280005 2023-10-25,11:52:44.000,298,11062126,-795,0,1698234763,13034.760132930001,82.4204718300025,54379.78153704 2023-10-25,11:52:45.000,298,11062178,-795,0,1698234764,13034.773605549992,82.35702966000099,54379.82345976 2023-10-25,11:52:46.000,298,11062121,-795,0,1698234765,13034.760132930001,82.37112791999971,54379.627820400005 2023-10-25,11:52:47.000,298,11062125,-795,0,1698234766,13034.760132930001,82.37112791999971,54379.65576888 2023-10-25,11:52:48.000,298,11062151,-795,0,1698234767,13034.915068059992,82.37817704999907,54379.81647264001 2023-10-25,11:52:49.000,298,11062115,-795,0,1698234768,13034.928540679997,82.39227530999779,54379.80948552001 2023-10-25,11:52:50.000,298,11062184,-795,0,1698234769,13034.989167469997,82.39932444000442,54379.8024984 2023-10-25,11:52:51.000,298,11062113,-795,0,1698234770,13034.921804370002,82.46981573999801,54379.75358856 2023-10-25,11:52:52.000,298,11062137,-795,0,1698234771,13034.915068059992,82.46981573999801,54379.55096208001 2023-10-25,11:52:53.000,298,11062078,-795,0,1698234772,13034.908331749997,82.56850356000359,54379.62083328001 2023-10-25,11:52:54.000,298,11062161,-795,0,1698234773,13034.948749609997,82.56850356000359,54379.71166584 2023-10-25,11:52:55.000,298,11062118,-795,0,1698234774,13034.861177580002,82.58965095000167,54379.59987192001 2023-10-25,11:52:56.000,298,11062122,-795,0,1698234775,13034.881386510002,82.63899486000446,54379.58589768 2023-10-25,11:52:57.000,298,11062144,-795,0,1698234776,13034.854441269992,82.66014225000254,54379.66974312001 2023-10-25,11:52:58.000,298,11062155,-795,0,1698234777,13034.814023409992,82.68833876999997,54379.64878176001 2023-10-25,11:52:59.000,298,11062126,-795,0,1698234778,13034.834232339992,82.68833876999997,54379.54397496 2023-10-25,11:53:00.000,298,11062123,-795,0,1698234779,13034.854441269992,82.67424051000125,54379.64878176001 2023-10-25,11:53:01.000,298,11062126,-795,0,1698234780,13034.760132930001,82.66014225000254,54379.64878176001 2023-10-25,11:53:02.000,298,11062147,-795,0,1698234781,13034.672560899991,82.68833876999997,54379.45314240001 2023-10-25,11:53:03.000,298,11062134,-795,0,1698234782,13034.55130731999,82.61079833999975,54379.488078 2023-10-25,11:53:04.000,298,11062174,-795,0,1698234783,13034.59846149,82.62489659999846,54379.69070448001 2023-10-25,11:53:05.000,298,11062152,-795,0,1698234784,13034.49068052999,82.62489659999846,54379.71166584 2023-10-25,11:53:06.000,298,11062141,-795,0,1698234785,13034.45699898,82.63194572999782,54379.76756280001 2023-10-25,11:53:07.000,298,11062068,-795,0,1698234786,13034.362690639995,82.54735616999824,54379.627820400005 2023-10-25,11:53:08.000,298,11062099,-795,0,1698234787,13034.36942694999,82.54735616999824,54379.75358856 2023-10-25,11:53:09.000,298,11062113,-795,0,1698234788,13034.342481709995,82.51211052000144,54379.85140824 2023-10-25,11:53:10.000,298,11062150,-795,0,1698234789,13034.342481709995,82.47686487000465,54379.78852416001 2023-10-25,11:53:11.000,298,11062151,-795,0,1698234790,13034.241437059994,82.41342270000314,54379.76057568 2023-10-25,11:53:12.000,298,11062125,-795,0,1698234791,13034.25490968,82.38522617999843,54379.81647264001 2023-10-25,11:53:13.000,298,11062130,-795,0,1698234792,13034.24817336999,82.34293140000227,54379.914292320005 2023-10-25,11:53:14.000,298,11062150,-795,0,1698234793,13034.21449182,82.3076857499982,54379.85140824 2023-10-25,11:53:15.000,298,11062134,-795,0,1698234794,13034.160601339994,82.28653836000012,54379.844421120004 2023-10-25,11:53:16.000,298,11062136,-795,0,1698234795,13034.120183479994,82.2724401000014,54379.64179464001 2023-10-25,11:53:17.000,298,11062134,-795,0,1698234796,13034.039347759994,82.23014531999797,54379.68371736 2023-10-25,11:53:18.000,298,11062115,-795,0,1698234797,13034.099974549994,82.23719445000461,54379.78153704 2023-10-25,11:53:19.000,298,11062174,-795,0,1698234798,13034.059556689994,82.25129271000333,54379.76756280001 2023-10-25,11:53:20.000,298,11062145,-795,0,1698234799,13034.032611449999,82.23719445000461,54379.68371736 2023-10-25,11:53:21.000,298,11062140,-795,0,1698234800,13034.012402519998,82.25834184000269,54379.8024984 2023-10-25,11:53:22.000,298,11062132,-795,0,1698234801,13034.039347759994,82.21604705999925,54379.71865296001 2023-10-25,11:53:23.000,298,11062123,-795,0,1698234802,13034.025875139989,82.22309618999861,54379.746601440005 2023-10-25,11:53:24.000,298,11062151,-795,0,1698234803,13033.985457279989,82.21604705999925,54379.7326272 2023-10-25,11:53:25.000,298,11062119,-795,0,1698234804,13033.992193589998,82.21604705999925,54379.72564008 2023-10-25,11:53:26.000,298,11062117,-795,0,1698234805,13033.938303109993,82.2089979299999,54379.60685904 2023-10-25,11:53:27.000,298,11062152,-795,0,1698234806,13033.904621559988,82.18785054000182,54379.578910560005 2023-10-25,11:53:28.000,298,11062142,-795,0,1698234807,13033.998929899994,82.19489967000118,54379.71865296001 2023-10-25,11:53:29.000,298,11062099,-795,0,1698234808,13033.998929899994,82.19489967000118,54379.746601440005 2023-10-25,11:53:30.000,298,11062124,-795,0,1698234809,13034.039347759994,82.20194880000054,54379.71865296001 2023-10-25,11:53:31.000,298,11062124,-795,0,1698234810,13034.052820379999,82.2089979299999,54379.71166584 2023-10-25,11:53:32.000,298,11062155,-795,0,1698234811,13034.066292999989,82.22309618999861,54379.56493632 2023-10-25,11:53:33.000,298,11062113,-795,0,1698234812,13034.073029309999,82.23014531999797,54379.63480752 2023-10-25,11:53:34.000,298,11062120,-795,0,1698234813,13034.113447169999,82.25129271000333,54379.697691600006 2023-10-25,11:53:35.000,298,11062125,-795,0,1698234814,13034.153865029999,82.30063661999884,54379.78852416001 2023-10-25,11:53:36.000,298,11062137,-795,0,1698234815,13034.180810269994,82.28653836000012,54379.662756 2023-10-25,11:53:37.000,298,11062149,-795,0,1698234816,13034.21449182,82.31473488000483,54379.64878176001 2023-10-25,11:53:38.000,298,11062167,-795,0,1698234817,13034.382899569995,82.35702966000099,54379.75358856 2023-10-25,11:53:39.000,298,11062109,-795,0,1698234818,13034.362690639995,82.39932444000442,54379.697691600006 2023-10-25,11:53:40.000,298,11062135,-795,0,1698234819,13034.45026266999,82.38522617999843,54379.72564008 2023-10-25,11:53:41.000,298,11062120,-795,0,1698234820,13034.45026266999,82.4204718300025,54379.69070448001 2023-10-25,11:53:42.000,298,11062142,-795,0,1698234821,13034.463735289995,82.46981573999801,54379.64179464001 2023-10-25,11:53:43.000,298,11062157,-795,0,1698234822,13034.43679005,82.46981573999801,54379.58589768 2023-10-25,11:53:44.000,298,11062135,-795,0,1698234823,13034.645615659996,82.483914000004,54379.844421120004 2023-10-25,11:53:45.000,298,11062127,-795,0,1698234824,13034.659088280001,82.50506139000208,54379.88634384001 2023-10-25,11:53:46.000,298,11062159,-795,0,1698234825,13034.652351969991,82.55440530000487,54379.80948552001 2023-10-25,11:53:47.000,298,11062133,-795,0,1698234826,13034.625406729996,82.52620878000016,54379.676730240004 2023-10-25,11:53:48.000,298,11062109,-795,0,1698234827,13034.686033519996,82.56145443000423,54379.76057568 2023-10-25,11:53:49.000,298,11062127,-795,0,1698234828,13034.753396619992,82.57555269000295,54379.78153704 2023-10-25,11:53:50.000,298,11062163,-795,0,1698234829,13034.773605549992,82.61079833999975,54379.80948552001 2023-10-25,11:53:51.000,298,11062140,-795,0,1698234830,13034.726451379996,82.60374921000039,54379.76756280001 2023-10-25,11:53:52.000,298,11062181,-795,0,1698234831,13034.780341860001,82.63194572999782,54379.75358856 2023-10-25,11:53:53.000,298,11062164,-795,0,1698234832,13034.800550790002,82.59670008000103,54379.78852416001 2023-10-25,11:53:54.000,298,11062169,-795,0,1698234833,13034.800550790002,82.63194572999782,54379.83743400001 2023-10-25,11:53:55.000,298,11062123,-795,0,1698234834,13034.840968650002,82.64604399000382,54379.83743400001 2023-10-25,11:53:56.000,298,11062135,-795,0,1698234835,13034.807287099997,82.6671913800019,54379.795511280005 2023-10-25,11:53:57.000,298,11062148,-795,0,1698234836,13034.793814479992,82.71653529000469,54379.697691600006 2023-10-25,11:53:58.000,298,11062169,-795,0,1698234837,13034.753396619992,82.70948615999805,54379.66974312001 2023-10-25,11:53:59.000,298,11062179,-755,0,1698234838,13034.719715070001,82.71653529000469,54379.68371736 2023-10-25,11:54:00.000,298,11062144,-795,0,1698234839,13034.706242449996,82.79407572000491,54379.697691600006 2023-10-25,11:54:01.000,298,11062155,-795,0,1698234840,13034.746660309997,82.79407572000491,54379.8024984 2023-10-25,11:54:02.000,298,11062128,-795,0,1698234841,13034.807287099997,82.82227224000235,54379.85839536001 2023-10-25,11:54:03.000,298,11062125,-795,0,1698234842,13034.814023409992,82.82227224000235,54379.87935672 2023-10-25,11:54:04.000,298,11062159,-795,0,1698234843,13034.793814479992,82.82932137000171,54379.89333096 2023-10-25,11:54:05.000,298,11062141,-795,0,1698234844,13034.766869239997,82.82932137000171,54379.87935672 2023-10-25,11:54:06.000,298,11062171,-795,0,1698234845,13034.665824589996,82.8786652800045,54379.72564008 2023-10-25,11:54:07.000,298,11062120,-795,0,1698234846,13034.632143039991,82.8786652800045,54379.746601440005 2023-10-25,11:54:08.000,298,11062153,-795,0,1698234847,13034.699506140001,82.92096006000065,54379.963202160005 2023-10-25,11:54:09.000,298,11062153,-795,0,1698234848,13034.712978759992,82.94915657999809,54380.033073360006 2023-10-25,11:54:10.000,298,11062138,-795,0,1698234849,13034.746660309997,82.99850049000088,54380.012112000004 2023-10-25,11:54:11.000,298,11062129,-795,0,1698234850,13034.712978759992,82.95620571000472,54379.99813776 2023-10-25,11:54:12.000,298,11062119,-795,0,1698234851,13034.571516249991,83.01964787999896,54379.82345976 2023-10-25,11:54:13.000,298,11062110,-795,0,1698234852,13034.59846149,82.99850049000088,54379.97018928 2023-10-25,11:54:14.000,298,11062136,-795,0,1698234853,13034.59846149,83.06194266000239,54379.97717640001 2023-10-25,11:54:15.000,298,11062138,-795,0,1698234854,13034.55130731999,82.98440223000216,54379.99115064 2023-10-25,11:54:16.000,298,11062138,-795,0,1698234855,13034.49741684,83.03374613999767,54379.90031808 2023-10-25,11:54:17.000,298,11062168,-795,0,1698234856,13034.43005373999,82.99850049000088,54379.92127944 2023-10-25,11:54:18.000,298,11062135,-795,0,1698234857,13034.43679005,83.02669700999832,54380.04006048 2023-10-25,11:54:19.000,298,11062141,-795,0,1698234858,13034.39637219,82.98440223000216,54379.9422408 2023-10-25,11:54:20.000,298,11062136,-795,0,1698234859,13034.37616326,83.0125987499996,54379.90031808 2023-10-25,11:54:21.000,298,11062129,-795,0,1698234860,13034.382899569995,82.95620571000472,54379.99813776 2023-10-25,11:54:22.000,298,11062170,-795,0,1698234861,13034.241437059994,82.96325484000408,54379.82345976 2023-10-25,11:54:23.000,298,11062145,-795,0,1698234862,13034.23470075,82.93505831999937,54379.795511280005 2023-10-25,11:54:24.000,298,11062136,-795,0,1698234863,13034.31553647,82.92096006000065,54380.01909912 2023-10-25,11:54:25.000,298,11062130,-795,0,1698234864,13034.28859122999,82.8786652800045,54379.963202160005 2023-10-25,11:54:26.000,298,11062145,-795,0,1698234865,13034.302063849995,82.89276354000322,54379.97018928 2023-10-25,11:54:27.000,298,11062125,-795,0,1698234866,13034.23470075,82.85046875999979,54379.7326272 2023-10-25,11:54:28.000,298,11062128,-795,0,1698234867,13034.201019199994,82.80112485000427,54379.78153704 2023-10-25,11:54:29.000,298,11062175,-795,0,1698234868,13034.221228129994,82.75178094000148,54379.87935672 2023-10-25,11:54:30.000,298,11062165,-795,0,1698234869,13034.20775550999,82.75883007000084,54379.87935672 2023-10-25,11:54:31.000,298,11062109,-795,0,1698234870,13034.133656099999,82.70243702999869,54379.76756280001 2023-10-25,11:54:32.000,298,11062154,-795,0,1698234871,13034.093238239999,82.66014225000254,54379.83044688 2023-10-25,11:54:33.000,298,11062156,-795,0,1698234872,13034.221228129994,82.58965095000167,54379.9422408 2023-10-25,11:54:34.000,298,11062149,-795,0,1698234873,13034.20775550999,82.53325790999952,54379.93525368001 2023-10-25,11:54:35.000,298,11062118,-795,0,1698234874,13034.20775550999,82.47686487000465,54379.88634384001 2023-10-25,11:54:36.000,298,11062130,-795,0,1698234875,13034.10671085999,82.39932444000442,54379.73961432001 2023-10-25,11:54:37.000,298,11062119,-795,0,1698234876,13034.14712871999,82.37112791999971,54379.75358856 2023-10-25,11:54:38.000,298,11062154,-795,0,1698234877,13034.153865029999,82.29358748999948,54379.87935672 2023-10-25,11:54:39.000,298,11062125,-795,0,1698234878,13034.16733764999,82.22309618999861,54379.88634384001 2023-10-25,11:54:40.000,298,11062125,-795,0,1698234879,13034.086501929989,82.13850662999903,54379.85839536001 2023-10-25,11:54:41.000,298,11062120,-795,0,1698234880,13034.059556689994,82.05391706999944,54379.78153704 2023-10-25,11:54:42.000,298,11062112,-795,0,1698234881,13034.025875139989,81.98342576999858,54379.72564008 2023-10-25,11:54:43.000,298,11062097,-795,0,1698234882,13034.039347759994,81.90588533999835,54379.77454992 2023-10-25,11:54:44.000,298,11062123,-795,0,1698234883,13033.978720969993,81.84244317000412,54379.71865296001 2023-10-25,11:54:45.000,298,11062057,-795,0,1698234884,13033.945039419988,81.80719752000005,54379.70467872 2023-10-25,11:54:46.000,298,11062128,-795,0,1698234885,13033.938303109993,81.7508044799979,54379.68371736 2023-10-25,11:54:47.000,298,11062125,-795,0,1698234886,13033.911357869998,81.70146057000238,54379.66974312001 2023-10-25,11:54:48.000,298,11062100,-795,0,1698234887,13033.971984659998,81.63096927000151,54379.76756280001 2023-10-25,11:54:49.000,298,11062122,-795,0,1698234888,13033.958512039993,81.62392014000216,54379.78852416001 2023-10-25,11:54:50.000,298,11062156,-795,0,1698234889,13033.938303109993,81.58162535999872,54379.746601440005 2023-10-25,11:54:51.000,298,11062099,-795,0,1698234890,13033.971984659998,81.53933058000257,54379.76756280001 2023-10-25,11:54:52.000,298,11062150,-795,0,1698234891,13033.897885249993,81.53228145000321,54379.64878176001 2023-10-25,11:54:53.000,298,11062152,-795,0,1698234892,13033.918094179993,81.52523232000385,54379.69070448001 2023-10-25,11:54:54.000,298,11062132,-795,0,1698234893,13033.971984659998,81.55342884000129,54379.77454992 2023-10-25,11:54:55.000,298,11062128,-795,0,1698234894,13033.992193589998,81.53933058000257,54379.78852416001 2023-10-25,11:54:56.000,298,11062149,-795,0,1698234895,13033.992193589998,81.55342884000129,54379.662756 2023-10-25,11:54:57.000,298,11062145,-795,0,1698234896,13034.046084069989,81.55342884000129,54379.70467872 2023-10-25,11:54:58.000,298,11062161,-795,0,1698234897,13034.10671085999,81.58162535999872,54379.9422408 2023-10-25,11:54:59.000,298,11062124,-795,0,1698234898,13034.086501929989,81.53228145000321,54379.82345976 2023-10-25,11:55:00.000,298,11062125,-795,0,1698234899,13034.066292999989,81.58867448999808,54379.81647264001 2023-10-25,11:55:01.000,298,11062176,-795,0,1698234900,13033.998929899994,81.58867448999808,54379.81647264001 2023-10-25,11:55:02.000,298,11062141,-795,0,1698234901,13034.025875139989,81.5675271,54379.746601440005 2023-10-25,11:55:03.000,298,11062102,-795,0,1698234902,13034.052820379999,81.54637971000193,54379.72564008 2023-10-25,11:55:04.000,298,11062140,-795,0,1698234903,13034.099974549994,81.54637971000193,54379.94922792 2023-10-25,11:55:05.000,298,11062151,-795,0,1698234904,13034.099974549994,81.51113405999786,54379.97717640001 2023-10-25,11:55:06.000,298,11062155,-795,0,1698234905,13034.019138829994,81.51113405999786,54379.83044688 2023-10-25,11:55:07.000,298,11062122,-795,0,1698234906,13034.039347759994,81.48293754000042,54379.80948552001 2023-10-25,11:55:08.000,298,11062076,-795,0,1698234907,13034.012402519998,81.41949536999891,54379.80948552001 2023-10-25,11:55:09.000,298,11062110,-795,0,1698234908,13034.019138829994,81.4053971100002,54379.85140824 2023-10-25,11:55:10.000,298,11062113,-795,0,1698234909,13034.005666209989,81.34195493999869,54379.8723696 2023-10-25,11:55:11.000,298,11062121,-795,0,1698234910,13033.931566799998,81.32080755000061,54379.75358856 2023-10-25,11:55:12.000,298,11062098,-795,0,1698234911,13033.911357869998,81.29261103000317,54379.795511280005 2023-10-25,11:55:13.000,298,11062133,-795,0,1698234912,13033.998929899994,81.2573653799991,54379.95621504001 2023-10-25,11:55:14.000,298,11062145,-795,0,1698234913,13033.971984659998,81.25031624999974,54379.9422408 2023-10-25,11:55:15.000,298,11062147,-795,0,1698234914,13033.965248349989,81.2573653799991,54379.95621504001 2023-10-25,11:55:16.000,298,11062134,-795,0,1698234915,13033.938303109993,81.2221197300023,54379.76756280001 2023-10-25,11:55:17.000,298,11062078,-795,0,1698234916,13033.931566799998,81.20097234000423,54379.80948552001 2023-10-25,11:55:18.000,298,11062123,-795,0,1698234917,13033.971984659998,81.21507060000295,54379.963202160005 2023-10-25,11:55:19.000,298,11062104,-795,0,1698234918,13033.918094179993,81.20802147000359,54379.93525368001 2023-10-25,11:55:20.000,298,11062129,-795,0,1698234919,13033.938303109993,81.19392321000487,54379.92826656 2023-10-25,11:55:21.000,298,11062160,-795,0,1698234920,13033.945039419988,81.23621799000102,54379.94922792 2023-10-25,11:55:22.000,298,11062173,-795,0,1698234921,13033.971984659998,81.22916886000166,54379.92127944 2023-10-25,11:55:23.000,298,11062076,-795,0,1698234922,13034.025875139989,81.21507060000295,54379.90031808 2023-10-25,11:55:24.000,298,11062137,-795,0,1698234923,13033.998929899994,81.20802147000359,54379.9422408 2023-10-25,11:55:25.000,298,11062117,-795,0,1698234924,13034.039347759994,81.22916886000166,54379.92826656 2023-10-25,11:55:26.000,298,11062143,-795,0,1698234925,13034.032611449999,81.23621799000102,54379.795511280005 2023-10-25,11:55:27.000,298,11062116,-795,0,1698234926,13034.066292999989,81.25031624999974,54379.87935672 2023-10-25,11:55:28.000,298,11062153,-795,0,1698234927,13034.12691978999,81.27851277000445,54380.0470476 2023-10-25,11:55:29.000,298,11062103,-795,0,1698234928,13034.180810269994,81.2573653799991,54379.99813776 2023-10-25,11:55:30.000,298,11062132,-795,0,1698234929,13034.160601339994,81.2221197300023,54380.05403472001 2023-10-25,11:55:31.000,298,11062142,-795,0,1698234930,13034.12691978999,81.2573653799991,54379.99115064 2023-10-25,11:55:32.000,298,11062142,-795,0,1698234931,13034.059556689994,81.22916886000166,54379.7326272 2023-10-25,11:55:33.000,298,11062073,-795,0,1698234932,13034.059556689994,81.2221197300023,54379.78153704 2023-10-25,11:55:34.000,298,11062116,-795,0,1698234933,13034.120183479994,81.23621799000102,54379.85839536001 2023-10-25,11:55:35.000,298,11062107,-795,0,1698234934,13034.113447169999,81.20802147000359,54379.795511280005 2023-10-25,11:55:36.000,298,11062136,-795,0,1698234935,13034.086501929989,81.09523538999929,54379.68371736 2023-10-25,11:55:37.000,298,11062097,-795,0,1698234936,13034.073029309999,81.04589148000377,54379.66974312001 2023-10-25,11:55:38.000,298,11062128,-795,0,1698234937,13034.221228129994,81.0106458299997,54379.676730240004 2023-10-25,11:55:39.000,298,11062117,-795,0,1698234938,13034.23470075,81.01769495999906,54379.5928848 2023-10-25,11:55:40.000,298,11062151,-795,0,1698234939,13034.16733764999,81.00359670000034,54379.69070448001 2023-10-25,11:55:41.000,298,11062120,-795,0,1698234940,13034.113447169999,81.02474408999842,54379.77454992 2023-10-25,11:55:42.000,298,11062143,-795,0,1698234941,13034.059556689994,80.97540018000291,54379.78153704 2023-10-25,11:55:43.000,298,11062134,-795,0,1698234942,13034.025875139989,80.96835105000355,54379.844421120004 2023-10-25,11:55:44.000,298,11062124,-795,0,1698234943,13034.039347759994,80.94015452999884,54379.94922792 2023-10-25,11:55:45.000,298,11062162,-795,0,1698234944,13034.086501929989,80.96130192000419,54380.05403472001 2023-10-25,11:55:46.000,298,11062118,-795,0,1698234945,13034.052820379999,80.92605627000012,54380.081983200005 2023-10-25,11:55:47.000,298,11062078,-795,0,1698234946,13034.066292999989,80.93310539999948,54380.06102184 2023-10-25,11:55:48.000,298,11062136,-795,0,1698234947,13034.025875139989,80.96130192000419,54379.95621504001 2023-10-25,11:55:49.000,298,11062156,-795,0,1698234948,13034.019138829994,81.0106458299997,54379.97018928 2023-10-25,11:55:50.000,298,11062117,-795,0,1698234949,13034.073029309999,81.04589148000377,54379.97717640001 2023-10-25,11:55:51.000,298,11062136,-795,0,1698234950,13034.046084069989,81.10228451999865,54379.97018928 2023-10-25,11:55:52.000,298,11062173,-795,0,1698234951,13034.059556689994,81.14457930000208,54379.99813776 2023-10-25,11:55:53.000,298,11062134,-795,0,1698234952,13034.113447169999,81.21507060000295,54380.10993168 2023-10-25,11:55:54.000,298,11062135,-795,0,1698234953,13034.153865029999,81.31375842000125,54380.12390592001 2023-10-25,11:55:55.000,298,11062076,-795,0,1698234954,13034.153865029999,81.4335936300049,54380.09595744 2023-10-25,11:55:56.000,298,11062182,-795,0,1698234955,13034.153865029999,81.53228145000321,54380.00512488001 2023-10-25,11:55:57.000,298,11062088,-795,0,1698234956,13034.201019199994,81.57457622999937,54380.00512488001 2023-10-25,11:55:58.000,298,11062119,-795,0,1698234957,13034.261645989995,81.65211665999959,54380.07499608001 2023-10-25,11:55:59.000,298,11062129,-795,0,1698234958,13034.322272779995,81.78605013000197,54380.08897032 2023-10-25,11:56:00.000,298,11062153,-795,0,1698234959,13034.39637219,81.91998360000434,54380.21473848 2023-10-25,11:56:01.000,298,11062205,-795,0,1698234960,13034.43005373999,81.99752403000457,54380.14486728001 2023-10-25,11:56:02.000,298,11062140,-795,0,1698234961,13034.403108499995,82.06801532999816,54380.081983200005 2023-10-25,11:56:03.000,298,11062110,-795,0,1698234962,13034.59846149,82.11031011000159,54380.22172560001 2023-10-25,11:56:04.000,298,11062075,-795,0,1698234963,13034.652351969991,82.22309618999861,54380.179802880004 2023-10-25,11:56:05.000,298,11062180,-795,0,1698234964,13034.726451379996,82.29358748999948,54380.200764240006 2023-10-25,11:56:06.000,298,11062132,-795,0,1698234965,13034.820759720002,82.35702966000099,54380.13788016 2023-10-25,11:56:07.000,298,11062134,-795,0,1698234966,13034.874650199992,82.4204718300025,54380.20775136 2023-10-25,11:56:08.000,298,11062129,-795,0,1698234967,13034.995903779993,82.44161922000058,54380.29159680001 2023-10-25,11:56:09.000,298,11062149,-795,0,1698234968,13035.150838909998,82.46276660999865,54380.41037784001 2023-10-25,11:56:10.000,298,11062132,-795,0,1698234969,13035.197993079993,82.483914000004,54380.40339072 2023-10-25,11:56:11.000,298,11062087,-795,0,1698234970,13035.272092489999,82.483914000004,54380.3964036 2023-10-25,11:56:12.000,298,11062165,-795,0,1698234971,13035.272092489999,82.483914000004,54380.31954528001 2023-10-25,11:56:13.000,298,11062095,-795,0,1698234972,13035.359664519994,82.483914000004,54380.33351952 2023-10-25,11:56:14.000,298,11062163,-795,0,1698234973,13035.43376393,82.49801226000272,54380.38941648001 2023-10-25,11:56:15.000,298,11062150,-795,0,1698234974,13035.501127029995,82.46981573999801,54380.3964036 2023-10-25,11:56:16.000,298,11062101,-795,0,1698234975,13035.63585323,82.42752096000186,54380.5710816 2023-10-25,11:56:17.000,298,11062176,-795,0,1698234976,13035.683007399995,82.37817704999907,54380.5710816 2023-10-25,11:56:18.000,298,11062167,-795,0,1698234977,13035.69648002,82.3076857499982,54380.536146000006 2023-10-25,11:56:19.000,298,11062130,-795,0,1698234978,13035.790788359991,82.3076857499982,54380.6409528 2023-10-25,11:56:20.000,298,11062122,-795,0,1698234979,13035.784052049996,82.22309618999861,54380.62697856001 2023-10-25,11:56:21.000,298,11062151,-795,0,1698234980,13035.824469909996,82.18785054000182,54380.61300432 2023-10-25,11:56:22.000,298,11062198,-795,0,1698234981,13035.824469909996,82.13145749999967,54380.515184640004 2023-10-25,11:56:23.000,298,11062121,-795,0,1698234982,13035.824469909996,82.0609661999988,54380.57806872001 2023-10-25,11:56:24.000,298,11062135,-795,0,1698234983,13035.885096699996,81.9622783800005,54380.710824 2023-10-25,11:56:25.000,298,11062161,-795,0,1698234984,13035.925514559996,81.90588533999835,54380.71781112 2023-10-25,11:56:26.000,298,11062151,-795,0,1698234985,13035.912041939991,81.82129577999876,54380.73877248 2023-10-25,11:56:27.000,298,11062096,-795,0,1698234986,13035.932250869992,81.7508044799979,54380.71781112 2023-10-25,11:56:28.000,298,11062139,-795,0,1698234987,13035.844678839996,81.66621491999831,54380.59204296 2023-10-25,11:56:29.000,298,11062104,-795,0,1698234988,13035.83794253,81.5675271,54380.55012024 2023-10-25,11:56:30.000,298,11062139,-795,0,1698234989,13035.831206219991,81.52523232000385,54380.61999144 2023-10-25,11:56:31.000,298,11062115,-795,0,1698234990,13035.804260979996,81.45474102000298,54380.52915888001 2023-10-25,11:56:32.000,298,11062172,-795,0,1698234991,13035.784052049996,81.41244623999955,54380.55710736001 2023-10-25,11:56:33.000,298,11062133,-795,0,1698234992,13035.71668895,81.36310233000404,54380.48024904001 2023-10-25,11:56:34.000,298,11062147,-795,0,1698234993,13035.723425259996,81.34900406999805,54380.59903008 2023-10-25,11:56:35.000,298,11062105,-795,0,1698234994,13035.73016156999,81.29966016000253,54380.61300432 2023-10-25,11:56:36.000,298,11062139,-795,0,1698234995,13035.71668895,81.31375842000125,54380.585055840005 2023-10-25,11:56:37.000,298,11062171,-795,0,1698234996,13035.662798469995,81.29261103000317,54380.633965680005 2023-10-25,11:56:38.000,298,11062137,-795,0,1698234997,13035.65606216,81.31375842000125,54380.466274800005 2023-10-25,11:56:39.000,298,11062138,-795,0,1698234998,13035.64932584999,81.34900406999805,54380.52217176 2023-10-25,11:56:40.000,298,11062154,-795,0,1698234999,13035.62911691999,81.37720059000276,54380.67588840001 2023-10-25,11:56:41.000,298,11062128,-795,0,1698235000,13035.58869905999,81.41949536999891,54380.60601720001 2023-10-25,11:56:42.000,298,11062147,-795,0,1698235001,13035.521335959995,81.42654449999827,54380.55710736001 2023-10-25,11:56:43.000,298,11062096,-795,0,1698235002,13035.541544889995,81.45474102000298,54380.64793992001 2023-10-25,11:56:44.000,298,11062119,-795,0,1698235003,13035.50786333999,81.45474102000298,54380.633965680005 2023-10-25,11:56:45.000,298,11062158,-795,0,1698235004,13035.43376393,81.49703579999914,54380.60601720001 2023-10-25,11:56:46.000,298,11062167,-795,0,1698235005,13035.39334607,81.51818319000449,54380.44531344 2023-10-25,11:56:47.000,298,11062166,-795,0,1698235006,13035.373137139999,81.60982188000344,54380.536146000006 2023-10-25,11:56:48.000,298,11062139,-795,0,1698235007,13035.42702761999,81.62392014000216,54380.66890128 2023-10-25,11:56:49.000,298,11062173,-795,0,1698235008,13035.39334607,81.64506753000023,54380.67588840001 2023-10-25,11:56:50.000,298,11062155,-795,0,1698235009,13035.400082379994,81.70146057000238,54380.62697856001 2023-10-25,11:56:51.000,298,11062053,-795,0,1698235010,13035.39334607,81.69441144000302,54380.61300432 2023-10-25,11:56:52.000,298,11062145,-795,0,1698235011,13035.332719279999,81.72965708999982,54380.45928768001 2023-10-25,11:56:53.000,298,11062074,-795,0,1698235012,13035.352928209999,81.74375534999854,54380.49422328 2023-10-25,11:56:54.000,298,11062121,-795,0,1698235013,13035.400082379994,81.77195187000325,54380.55012024 2023-10-25,11:56:55.000,298,11062115,-795,0,1698235014,13035.40681868999,81.7508044799979,54380.52217176 2023-10-25,11:56:56.000,298,11062179,-795,0,1698235015,13035.46744547999,81.75785361000453,54380.536146000006 2023-10-25,11:56:57.000,298,11062151,-795,0,1698235016,13035.521335959995,81.74375534999854,54380.47326192 2023-10-25,11:56:58.000,298,11062176,-795,0,1698235017,13035.54828119999,81.74375534999854,54380.55710736001 2023-10-25,11:56:59.000,298,11062144,-795,0,1698235018,13035.59543537,81.69441144000302,54380.52217176 2023-10-25,11:57:00.000,298,11062129,-795,0,1698235019,13035.58869905999,81.6803131800043,54380.49422328 2023-10-25,11:57:01.000,298,11062177,-795,0,1698235020,13035.642589539995,81.65211665999959,54380.5012104 2023-10-25,11:57:02.000,298,11062128,-795,0,1698235021,13035.581962749995,81.58867448999808,54380.2566612 2023-10-25,11:57:03.000,298,11062163,-795,0,1698235022,13035.58869905999,81.58162535999872,54380.29159680001 2023-10-25,11:57:04.000,298,11062148,-795,0,1698235023,13035.824469909996,81.49703579999914,54380.52217176 2023-10-25,11:57:05.000,298,11062167,-795,0,1698235024,13035.871624079991,81.48293754000042,54380.54313312 2023-10-25,11:57:06.000,298,11062191,-795,0,1698235025,13035.912041939991,81.41949536999891,54380.54313312 2023-10-25,11:57:07.000,298,11062080,-795,0,1698235026,13035.831206219991,81.36310233000404,54380.417364960005 2023-10-25,11:57:08.000,298,11062124,-795,0,1698235027,13035.938987180001,81.31375842000125,54380.48723616001 2023-10-25,11:57:09.000,298,11062159,-795,0,1698235028,13035.979405040001,81.27851277000445,54380.52217176 2023-10-25,11:57:10.000,298,11062167,-795,0,1698235029,13035.986141349997,81.24326712000038,54380.55710736001 2023-10-25,11:57:11.000,298,11062156,-795,0,1698235030,13035.959196110001,81.22916886000166,54380.45230056 2023-10-25,11:57:12.000,298,11062115,-795,0,1698235031,13035.979405040001,81.1586775600008,54380.5710816 2023-10-25,11:57:13.000,298,11062128,-795,0,1698235032,13036.033295519992,81.109333649998,54380.67588840001 2023-10-25,11:57:14.000,298,11062186,-795,0,1698235033,13036.006350279997,81.08818625999993,54380.62697856001 2023-10-25,11:57:15.000,298,11062135,-795,0,1698235034,13035.965932419997,81.0599897400025,54380.60601720001 2023-10-25,11:57:16.000,298,11062129,-795,0,1698235035,13035.905305629996,81.00359670000034,54380.48024904001 2023-10-25,11:57:17.000,298,11062072,-795,0,1698235036,13035.871624079991,81.03179321999778,54380.49422328 2023-10-25,11:57:18.000,298,11062184,-795,0,1698235037,13035.864887769996,80.9472036599982,54380.59204296 2023-10-25,11:57:19.000,298,11062121,-795,0,1698235038,13035.77731574,80.96130192000419,54380.61300432 2023-10-25,11:57:20.000,298,11062159,-795,0,1698235039,13035.71668895,80.95425279000483,54380.64793992001 2023-10-25,11:57:21.000,298,11062174,-795,0,1698235040,13035.64932584999,80.89081062000332,54380.61300432 2023-10-25,11:57:22.000,298,11062132,-795,0,1698235041,13035.521335959995,80.84851583999989,54380.50819752001 2023-10-25,11:57:23.000,298,11062075,-795,0,1698235042,13035.46744547999,80.84851583999989,54380.62697856001 2023-10-25,11:57:24.000,298,11062130,-795,0,1698235043,13035.359664519994,80.82736845000181,54380.536146000006 2023-10-25,11:57:25.000,298,11062147,-795,0,1698235044,13035.197993079993,80.86261409999861,54380.59204296 2023-10-25,11:57:26.000,298,11062091,-795,0,1698235045,13035.117157359993,80.84146671000053,54380.40339072 2023-10-25,11:57:27.000,298,11062098,-795,0,1698235046,13034.955485919992,80.82736845000181,54380.34050664001 2023-10-25,11:57:28.000,298,11062082,-795,0,1698235047,13034.928540679997,80.86966322999797,54380.43832632001 2023-10-25,11:57:29.000,298,11062140,-795,0,1698235048,13034.807287099997,80.8767123600046,54380.45230056 2023-10-25,11:57:30.000,298,11062144,-795,0,1698235049,13034.692769829991,80.90490888000204,54380.36146800001 2023-10-25,11:57:31.000,298,11062126,-795,0,1698235050,13034.625406729996,80.95425279000483,54380.31954528001 2023-10-25,11:57:32.000,298,11062146,-795,0,1698235051,13034.524362079996,80.95425279000483,54380.200764240006 2023-10-25,11:57:33.000,298,11062099,-795,0,1698235052,13034.39637219,81.00359670000034,54380.21473848 2023-10-25,11:57:34.000,298,11062122,-795,0,1698235053,13034.34921801999,81.00359670000034,54380.16582864 2023-10-25,11:57:35.000,298,11062166,-795,0,1698235054,13034.28859122999,81.03884235000442,54380.200764240006 2023-10-25,11:57:36.000,298,11062081,-795,0,1698235055,13034.20775550999,81.0599897400025,54380.130893040005 2023-10-25,11:57:37.000,298,11062134,-795,0,1698235056,13034.19428289,81.03884235000442,54380.13788016 2023-10-25,11:57:38.000,298,11062151,-795,0,1698235057,13034.20775550999,80.99654757000098,54380.19377712001 2023-10-25,11:57:39.000,298,11062120,-795,0,1698235058,13034.133656099999,81.04589148000377,54380.10294456001 2023-10-25,11:57:40.000,298,11062148,-795,0,1698235059,13034.12691978999,81.02474408999842,54380.09595744 2023-10-25,11:57:41.000,298,11062135,-795,0,1698235060,13034.046084069989,81.0106458299997,54380.06800896 2023-10-25,11:57:42.000,298,11062129,-795,0,1698235061,13034.032611449999,80.98949844000163,54379.92127944 2023-10-25,11:57:43.000,298,11062135,-795,0,1698235062,13033.998929899994,80.98949844000163,54379.92127944 2023-10-25,11:57:44.000,298,11062170,-795,0,1698235063,13034.025875139989,80.96835105000355,54379.92826656 2023-10-25,11:57:45.000,298,11062108,-795,0,1698235064,13034.10671085999,80.98244931000227,54380.1169188 2023-10-25,11:57:46.000,298,11062154,-795,0,1698235065,13034.133656099999,80.99654757000098,54380.08897032 2023-10-25,11:57:47.000,298,11062081,-795,0,1698235066,13034.12691978999,81.02474408999842,54380.04006048 2023-10-25,11:57:48.000,298,11062167,-795,0,1698235067,13034.12691978999,81.06703887000185,54379.8723696 2023-10-25,11:57:49.000,298,11062120,-795,0,1698235068,13034.14712871999,81.11638278000464,54379.87935672 2023-10-25,11:57:50.000,298,11062095,-795,0,1698235069,13034.24817336999,81.14457930000208,54379.97018928 2023-10-25,11:57:51.000,298,11062167,-795,0,1698235070,13034.25490968,81.23621799000102,54379.865382480006 2023-10-25,11:57:52.000,298,11062171,-795,0,1698235071,13034.31553647,81.28556190000381,54379.8723696 2023-10-25,11:57:53.000,298,11062148,-795,0,1698235072,13034.423317429995,81.36310233000404,54380.10294456001 2023-10-25,11:57:54.000,298,11062164,-795,0,1698235073,13034.524362079996,81.3701514600034,54380.08897032 2023-10-25,11:57:55.000,298,11062088,-795,0,1698235074,13034.47720791,81.45474102000298,54380.02608624001 2023-10-25,11:57:56.000,298,11062173,-795,0,1698235075,13034.5378347,81.46179015000234,54379.87935672 2023-10-25,11:57:57.000,298,11062126,-795,0,1698235076,13034.564779939996,81.48998666999978,54379.865382480006 2023-10-25,11:57:58.000,298,11062097,-795,0,1698235077,13034.61867042,81.53228145000321,54379.8723696 2023-10-25,11:57:59.000,298,11062145,-795,0,1698235078,13034.706242449996,81.52523232000385,54380.10993168 2023-10-25,11:58:00.000,298,11062174,-795,0,1698235079,13034.733187689992,81.5040849299985,54380.06102184 2023-10-25,11:58:01.000,298,11062133,-795,0,1698235080,13034.665824589996,81.51818319000449,54380.033073360006 2023-10-25,11:58:02.000,298,11062160,-795,0,1698235081,13034.679297210001,81.49703579999914,54380.00512488001 2023-10-25,11:58:03.000,298,11062122,-795,0,1698235082,13034.739924000001,81.45474102000298,54380.12390592001 2023-10-25,11:58:04.000,298,11062109,-795,0,1698235083,13034.632143039991,81.41244623999955,54379.865382480006 2023-10-25,11:58:05.000,298,11062139,-795,0,1698235084,13034.699506140001,81.41244623999955,54380.05403472001 2023-10-25,11:58:06.000,298,11062164,-795,0,1698235085,13034.766869239997,81.3701514600034,54380.06800896 2023-10-25,11:58:07.000,298,11062124,-795,0,1698235086,13034.638879350001,81.3701514600034,54379.97717640001 2023-10-25,11:58:08.000,298,11062122,-795,0,1698235087,13034.632143039991,81.3701514600034,54379.95621504001 2023-10-25,11:58:09.000,298,11062135,-795,0,1698235088,13034.652351969991,81.34195493999869,54380.14486728001 2023-10-25,11:58:10.000,298,11062121,-795,0,1698235089,13034.652351969991,81.34195493999869,54380.130893040005 2023-10-25,11:58:11.000,298,11062131,-795,0,1698235090,13034.57825256,81.32080755000061,54380.08897032 2023-10-25,11:58:12.000,298,11062134,-795,0,1698235091,13034.51762577,81.3701514600034,54379.92127944 2023-10-25,11:58:13.000,298,11062114,-795,0,1698235092,13034.49068052999,81.37720059000276,54379.99115064 2023-10-25,11:58:14.000,298,11062176,-795,0,1698235093,13034.463735289995,81.39129885000148,54380.0470476 2023-10-25,11:58:15.000,298,11062150,-795,0,1698235094,13034.45026266999,81.39129885000148,54380.04006048 2023-10-25,11:58:16.000,298,11062168,-795,0,1698235095,13034.40984480999,81.4688392800017,54379.92127944 2023-10-25,11:58:17.000,298,11062137,-795,0,1698235096,13034.403108499995,81.48293754000042,54380.00512488001 2023-10-25,11:58:18.000,298,11062143,-795,0,1698235097,13034.342481709995,81.45474102000298,54379.914292320005 2023-10-25,11:58:19.000,298,11062069,-795,0,1698235098,13034.26838229999,81.53228145000321,54379.795511280005 2023-10-25,11:58:20.000,298,11062150,-795,0,1698235099,13034.3357454,81.51113405999786,54379.90730520001 2023-10-25,11:58:21.000,298,11062185,-795,0,1698235100,13034.35595433,81.49703579999914,54379.97717640001 2023-10-25,11:58:22.000,298,11062159,-795,0,1698235101,13034.342481709995,81.53933058000257,54379.83743400001 2023-10-25,11:58:23.000,298,11062129,-795,0,1698235102,13034.29532754,81.54637971000193,54379.85140824 2023-10-25,11:58:24.000,298,11062143,-795,0,1698235103,13034.37616326,81.51818319000449,54380.012112000004 2023-10-25,11:58:25.000,298,11062131,-795,0,1698235104,13034.362690639995,81.51113405999786,54380.06800896 2023-10-25,11:58:26.000,298,11062136,-795,0,1698235105,13034.39637219,81.49703579999914,54380.04006048 2023-10-25,11:58:27.000,298,11062104,-795,0,1698235106,13034.36942694999,81.44769189000363,54379.90730520001 2023-10-25,11:58:28.000,298,11062108,-795,0,1698235107,13034.38963587999,81.42654449999827,54379.92826656 2023-10-25,11:58:29.000,298,11062113,-795,0,1698235108,13034.37616326,81.3701514600034,54379.99115064 2023-10-25,11:58:30.000,298,11062167,-795,0,1698235109,13034.43679005,81.32785667999997,54379.99115064 2023-10-25,11:58:31.000,298,11062174,-795,0,1698235110,13034.32900908999,81.2221197300023,54379.76756280001 2023-10-25,11:58:32.000,298,11062158,-795,0,1698235111,13034.382899569995,81.19392321000487,54379.88634384001 2023-10-25,11:58:33.000,298,11062135,-795,0,1698235112,13034.423317429995,81.08113713000057,54379.98416352001 2023-10-25,11:58:34.000,298,11062158,-795,0,1698235113,13034.463735289995,81.06703887000185,54380.06102184 2023-10-25,11:58:35.000,298,11062114,-795,0,1698235114,13034.36942694999,80.96835105000355,54379.99115064 2023-10-25,11:58:36.000,298,11062163,-795,0,1698235115,13034.362690639995,80.89081062000332,54379.93525368001 2023-10-25,11:58:37.000,298,11062112,-795,0,1698235116,13034.35595433,80.79917193000438,54379.97717640001 2023-10-25,11:58:38.000,298,11062196,-795,0,1698235117,13034.25490968,80.77097540999966,54379.8024984 2023-10-25,11:58:39.000,298,11062138,-795,0,1698235118,13034.281854919995,80.68638585000008,54379.746601440005 2023-10-25,11:58:40.000,298,11062150,-795,0,1698235119,13034.322272779995,80.65114020000328,54379.99115064 2023-10-25,11:58:41.000,298,11062136,-795,0,1698235120,13034.281854919995,80.57359977000306,54379.97018928 2023-10-25,11:58:42.000,298,11062128,-795,0,1698235121,13034.29532754,80.55950151000434,54379.87935672 2023-10-25,11:58:43.000,298,11062098,-795,0,1698235122,13034.261645989995,80.49605934000283,54379.914292320005 2023-10-25,11:58:44.000,298,11062161,-795,0,1698235123,13034.23470075,80.49605934000283,54379.85839536001 2023-10-25,11:58:45.000,298,11062069,-795,0,1698235124,13034.221228129994,80.43261717000132,54379.92826656 2023-10-25,11:58:46.000,298,11062122,-795,0,1698235125,13034.12691978999,80.41146978000324,54379.75358856 2023-10-25,11:58:47.000,298,11062113,-795,0,1698235126,13034.14712871999,80.38327325999853,54379.7326272 2023-10-25,11:58:48.000,298,11062160,-795,0,1698235127,13034.120183479994,80.36917499999981,54379.76756280001 2023-10-25,11:58:49.000,298,11062164,-795,0,1698235128,13034.21449182,80.36212587000045,54379.914292320005 2023-10-25,11:58:50.000,298,11062150,-795,0,1698235129,13034.180810269994,80.37622412999917,54379.90730520001 2023-10-25,11:58:51.000,298,11062156,-795,0,1698235130,13034.160601339994,80.36212587000045,54379.82345976 2023-10-25,11:58:52.000,298,11062140,-795,0,1698235131,13034.12691978999,80.4185189100026,54379.69070448001 2023-10-25,11:58:53.000,298,11062141,-795,0,1698235132,13034.093238239999,80.38327325999853,54379.76756280001 2023-10-25,11:58:54.000,298,11062168,-795,0,1698235133,13034.153865029999,80.41146978000324,54379.8024984 2023-10-25,11:58:55.000,298,11062112,-795,0,1698235134,13034.22796443999,80.40442065000389,54379.85839536001 2023-10-25,11:58:56.000,298,11062141,-795,0,1698235135,13034.19428289,80.4537645599994,54379.8024984 2023-10-25,11:58:57.000,298,11062190,-795,0,1698235136,13034.22796443999,80.42556804000196,54379.85839536001 2023-10-25,11:58:58.000,298,11062130,-795,0,1698235137,13034.27511861,80.4537645599994,54379.97717640001 2023-10-25,11:58:59.000,298,11062115,-795,0,1698235138,13034.32900908999,80.44671543000004,54379.92826656 2023-10-25,11:59:00.000,298,11062148,-795,0,1698235139,13034.37616326,80.53835411999898,54379.9422408 2023-10-25,11:59:01.000,298,11062155,-795,0,1698235140,13034.37616326,80.48196108000411,54379.97717640001 2023-10-25,11:59:02.000,298,11062138,-795,0,1698235141,13034.382899569995,80.53835411999898,54379.865382480006 2023-10-25,11:59:03.000,298,11062134,-795,0,1698235142,13034.403108499995,80.52425586000027,54379.844421120004 2023-10-25,11:59:04.000,298,11062118,-795,0,1698235143,13034.49068052999,80.46786281999812,54380.0470476 2023-10-25,11:59:05.000,298,11062134,-795,0,1698235144,13034.43679005,80.43261717000132,54379.87935672 2023-10-25,11:59:06.000,298,11062126,-795,0,1698235145,13034.584988869996,80.41146978000324,54380.06800896 2023-10-25,11:59:07.000,298,11062124,-795,0,1698235146,13034.57825256,80.36212587000045,54379.87935672 2023-10-25,11:59:08.000,298,11062204,-795,0,1698235147,13034.591725179991,80.3550767400011,54379.97018928 2023-10-25,11:59:09.000,298,11062143,-795,0,1698235148,13034.591725179991,80.28458544000023,54380.012112000004 2023-10-25,11:59:10.000,298,11062186,-795,0,1698235149,13034.59846149,80.22114326999872,54380.02608624001 2023-10-25,11:59:11.000,298,11062164,-795,0,1698235150,13034.61867042,80.1717993600032,54380.00512488001 2023-10-25,11:59:12.000,298,11062145,-795,0,1698235151,13034.564779939996,80.08720980000362,54379.99813776 2023-10-25,11:59:13.000,298,11062135,-795,0,1698235152,13034.55130731999,80.03786589000083,54379.98416352001 2023-10-25,11:59:14.000,298,11062177,-795,0,1698235153,13034.605197799996,79.9603254600006,54380.05403472001 2023-10-25,11:59:15.000,298,11062147,-795,0,1698235154,13034.55130731999,79.91098154999781,54380.06800896 2023-10-25,11:59:16.000,298,11062154,-795,0,1698235155,13034.49068052999,79.86868677000166,54379.97018928 2023-10-25,11:59:17.000,298,11062144,-795,0,1698235156,13034.43679005,79.76999895000336,54379.90031808 2023-10-25,11:59:18.000,298,11062106,-795,0,1698235157,13034.38963587999,79.75590069000464,54379.914292320005 2023-10-25,11:59:19.000,298,11062131,-795,0,1698235158,13034.322272779995,79.69245852000313,54379.80948552001 2023-10-25,11:59:20.000,298,11062141,-795,0,1698235159,13034.35595433,79.67131112999778,54379.97717640001 2023-10-25,11:59:21.000,298,11062136,-795,0,1698235160,13034.302063849995,79.60786896000354,54379.99115064 2023-10-25,11:59:22.000,298,11062170,-795,0,1698235161,13034.23470075,79.54442679000203,54379.85839536001 2023-10-25,11:59:23.000,298,11062151,-795,0,1698235162,13034.21449182,79.5162302700046,54379.92826656 2023-10-25,11:59:24.000,298,11062144,-795,0,1698235163,13034.180810269994,79.47393549000117,54379.90730520001 2023-10-25,11:59:25.000,298,11062132,-795,0,1698235164,13034.174073959999,79.5021320099986,54379.9422408 2023-10-25,11:59:26.000,298,11062127,-795,0,1698235165,13034.066292999989,79.5021320099986,54379.78852416001 2023-10-25,11:59:27.000,298,11062169,-795,0,1698235166,13034.099974549994,79.5021320099986,54379.8024984 2023-10-25,11:59:28.000,298,11062173,-795,0,1698235167,13034.059556689994,79.5021320099986,54379.963202160005 2023-10-25,11:59:29.000,298,11062159,-795,0,1698235168,13034.073029309999,79.49508287999925,54379.99115064 2023-10-25,11:59:30.000,298,11062164,-795,0,1698235169,13034.052820379999,79.53032853000332,54379.99115064 2023-10-25,11:59:31.000,298,11062161,-795,0,1698235170,13034.039347759994,79.48803374999989,54379.97018928 2023-10-25,11:59:32.000,298,11062166,-795,0,1698235171,13033.891148939998,79.54442679000203,54379.82345976 2023-10-25,11:59:33.000,298,11062141,-795,0,1698235172,13033.965248349989,79.59377070000482,54379.90730520001 2023-10-25,11:59:34.000,298,11062144,-795,0,1698235173,13033.931566799998,79.56557418000011,54379.92127944 2023-10-25,11:59:35.000,298,11062158,-795,0,1698235174,13033.918094179993,79.5514759200014,54379.97018928 2023-10-25,11:59:36.000,298,11062118,-795,0,1698235175,13033.870940009998,79.60081983000418,54379.90730520001 2023-10-25,11:59:37.000,298,11062130,-795,0,1698235176,13033.877676319993,79.59377070000482,54379.92826656 2023-10-25,11:59:38.000,298,11062144,-795,0,1698235177,13033.884412629988,79.60081983000418,54380.012112000004 2023-10-25,11:59:39.000,298,11062115,-795,0,1698235178,13033.857467389993,79.60786896000354,54379.98416352001 2023-10-25,11:59:40.000,298,11062152,-795,0,1698235179,13033.843994770003,79.64311461000034,54379.90031808 2023-10-25,11:59:41.000,298,11062163,-795,0,1698235180,13033.823785840003,79.60786896000354,54379.87935672 2023-10-25,11:59:42.000,298,11062144,-795,0,1698235181,13033.742950120002,79.60786896000354,54379.76057568 2023-10-25,11:59:43.000,298,11062124,-795,0,1698235182,13033.769895359997,79.63606548000098,54379.76057568 2023-10-25,11:59:44.000,298,11062118,-795,0,1698235183,13033.803576910002,79.60786896000354,54379.88634384001 2023-10-25,11:59:45.000,298,11062139,-795,0,1698235184,13033.817049529993,79.59377070000482,54379.8723696 2023-10-25,11:59:46.000,298,11062100,-715,0,1698235185,13033.796840599993,79.60786896000354,54379.92127944 2023-10-25,11:59:47.000,298,11062122,-795,0,1698235186,13033.783367980002,79.6149180900029,54379.70467872 2023-10-25,11:59:48.000,298,11062104,-795,0,1698235187,13033.790104289998,79.57967243999883,54379.7326272 2023-10-25,11:59:49.000,298,11062144,-795,0,1698235188,13033.843994770003,79.60081983000418,54379.78852416001 2023-10-25,11:59:50.000,298,11062110,-795,0,1698235189,13033.796840599993,79.60081983000418,54379.662756 2023-10-25,11:59:51.000,298,11062162,-795,0,1698235190,13033.776631669993,79.62196722000226,54379.662756 2023-10-25,11:59:52.000,298,11062184,-795,0,1698235191,13033.810313219998,79.59377070000482,54379.71865296001 2023-10-25,11:59:53.000,298,11062142,-795,0,1698235192,13033.850731079998,79.57262330999947,54379.795511280005 2023-10-25,11:59:54.000,298,11062160,-795,0,1698235193,13033.891148939998,79.57262330999947,54379.83044688 2023-10-25,11:59:55.000,298,11062096,-795,0,1698235194,13033.891148939998,79.59377070000482,54379.795511280005 2023-10-25,11:59:56.000,298,11062119,-795,0,1698235195,13033.823785840003,79.60081983000418,54379.64179464001 2023-10-25,11:59:57.000,298,11062138,-795,0,1698235196,13033.891148939998,79.60786896000354,54379.71166584 2023-10-25,11:59:58.000,298,11062129,-795,0,1698235197,13033.938303109993,79.56557418000011,54379.80948552001 2023-10-25,11:59:59.000,298,11062161,-795,0,1698235198,13033.945039419988,79.60081983000418,54379.795511280005 2023-10-25,12:00:00.000,298,11062182,-795,0,1698235199,13034.005666209989,79.60081983000418,54379.85839536001 2023-10-25,12:00:01.000,298,11062133,-795,0,1698235200,13034.005666209989,79.64311461000034,54379.81647264001 2023-10-25,12:00:02.000,298,11062137,-795,0,1698235201,13034.046084069989,79.64311461000034,54379.75358856 2023-10-25,12:00:03.000,298,11062145,-795,0,1698235202,13034.14712871999,79.62196722000226,54379.865382480006 2023-10-25,12:00:04.000,298,11062148,-795,0,1698235203,13034.12691978999,79.6501637399997,54379.82345976 2023-10-25,12:00:05.000,298,11062150,-795,0,1698235204,13034.174073959999,79.62901635000162,54379.83044688 2023-10-25,12:00:06.000,298,11062182,-795,0,1698235205,13034.099974549994,79.70655678000185,54379.72564008 2023-10-25,12:00:07.000,298,11062150,-795,0,1698235206,13034.23470075,79.7136059100012,54379.662756 2023-10-25,12:00:08.000,298,11062153,-795,0,1698235207,13034.37616326,79.7136059100012,54379.89333096 2023-10-25,12:00:09.000,298,11062121,-795,0,1698235208,13034.45026266999,79.73475329999928,54379.963202160005 2023-10-25,12:00:10.000,298,11062152,-795,0,1698235209,13034.49741684,79.73475329999928,54379.95621504001 2023-10-25,12:00:11.000,298,11062087,-795,0,1698235210,13034.57825256,79.76999895000336,54379.93525368001 2023-10-25,12:00:12.000,298,11062167,-795,0,1698235211,13034.605197799996,79.77704808000271,54379.75358856 2023-10-25,12:00:13.000,298,11062088,-795,0,1698235212,13034.645615659996,79.79819547000079,54379.77454992 2023-10-25,12:00:14.000,298,11062138,-795,0,1698235213,13034.746660309997,79.81229372999951,54379.87935672 2023-10-25,12:00:15.000,298,11062162,-795,0,1698235214,13034.780341860001,79.82639198999823,54379.8723696 2023-10-25,12:00:16.000,298,11062138,-795,0,1698235215,13034.814023409992,79.88278503000038,54379.81647264001 2023-10-25,12:00:17.000,298,11062148,-795,0,1698235216,13034.834232339992,79.8616376400023,54379.8723696 2023-10-25,12:00:18.000,298,11062117,-795,0,1698235217,13034.955485919992,79.8968832899991,54379.97018928 2023-10-25,12:00:19.000,298,11062101,-795,0,1698235218,13034.995903779993,79.92507981000381,54379.95621504001 2023-10-25,12:00:20.000,298,11062156,-795,0,1698235219,13035.036321639993,79.91803068000445,54379.97717640001 2023-10-25,12:00:21.000,298,11062118,-795,0,1698235220,13035.056530569993,79.91098154999781,54379.92127944 2023-10-25,12:00:22.000,298,11062144,-795,0,1698235221,13035.070003189998,79.91098154999781,54379.85140824 2023-10-25,12:00:23.000,298,11062120,-795,0,1698235222,13035.083475809988,79.92507981000381,54379.83044688 2023-10-25,12:00:24.000,298,11062141,-795,0,1698235223,13035.184520459989,79.94622720000189,54380.00512488001 2023-10-25,12:00:25.000,298,11062142,-795,0,1698235224,13035.231674629998,79.92507981000381,54380.033073360006 2023-10-25,12:00:26.000,298,11062080,-795,0,1698235225,13035.204729389989,79.93212894000317,54380.0470476 2023-10-25,12:00:27.000,298,11062062,-795,0,1698235226,13035.157575219993,79.91803068000445,54379.914292320005 2023-10-25,12:00:28.000,298,11062103,-795,0,1698235227,13035.204729389989,79.95327633000124,54379.93525368001 2023-10-25,12:00:29.000,298,11062178,-795,0,1698235228,13035.204729389989,79.8968832899991,54380.033073360006 2023-10-25,12:00:30.000,298,11062124,-795,0,1698235229,13035.130629979998,79.90393241999845,54379.99813776 2023-10-25,12:00:31.000,298,11062144,-795,0,1698235230,13035.197993079993,79.88983415999974,54380.02608624001 2023-10-25,12:00:32.000,298,11062128,-795,0,1698235231,13035.191256769998,79.8616376400023,54380.081983200005 2023-10-25,12:00:33.000,298,11062138,-795,0,1698235232,13035.177784149993,79.84753938000358,54380.081983200005 2023-10-25,12:00:34.000,298,11062182,-795,0,1698235233,13035.231674629998,79.8616376400023,54380.19377712001 2023-10-25,12:00:35.000,298,11062092,-795,0,1698235234,13035.211465699998,79.81229372999951,54380.130893040005 2023-10-25,12:00:36.000,298,11062140,-795,0,1698235235,13035.204729389989,79.79819547000079,54380.15884152 2023-10-25,12:00:37.000,298,11062141,-795,0,1698235236,13035.144102599988,79.76999895000336,54379.99115064 2023-10-25,12:00:38.000,298,11062137,-795,0,1698235237,13035.164311529988,79.75590069000464,54379.99115064 2023-10-25,12:00:39.000,298,11062170,-795,0,1698235238,13035.144102599988,79.70655678000185,54380.12390592001 2023-10-25,12:00:40.000,298,11062154,-795,0,1698235239,13035.157575219993,79.67836026000441,54380.18679 2023-10-25,12:00:41.000,298,11062157,-795,0,1698235240,13035.144102599988,79.66426199999842,54380.130893040005 2023-10-25,12:00:42.000,298,11062128,-795,0,1698235241,13035.076739499993,79.66426199999842,54380.081983200005 2023-10-25,12:00:43.000,298,11062055,-795,0,1698235242,13035.150838909998,79.63606548000098,54380.08897032 2023-10-25,12:00:44.000,298,11062182,-795,0,1698235243,13035.130629979998,79.59377070000482,54380.012112000004 2023-10-25,12:00:45.000,298,11062128,-795,0,1698235244,13035.110421049998,79.62901635000162,54380.00512488001 2023-10-25,12:00:46.000,298,11062186,-795,0,1698235245,13035.137366289993,79.62196722000226,54379.795511280005 2023-10-25,12:00:47.000,298,11062133,-795,0,1698235246,13035.123893669988,79.57262330999947,54379.697691600006 2023-10-25,12:00:48.000,298,11062104,-795,0,1698235247,13035.171047839998,79.52327940000396,54379.90031808 2023-10-25,12:00:49.000,298,11062158,-795,0,1698235248,13035.218202009994,79.49508287999925,54379.914292320005 2023-10-25,12:00:50.000,298,11062174,-795,0,1698235249,13035.191256769998,79.49508287999925,54380.02608624001 2023-10-25,12:00:51.000,298,11062125,-795,0,1698235250,13035.150838909998,79.49508287999925,54380.012112000004 2023-10-25,12:00:52.000,298,11062150,-795,0,1698235251,13035.090212119998,79.52327940000396,54379.93525368001 2023-10-25,12:00:53.000,298,11062149,-795,0,1698235252,13035.076739499993,79.53032853000332,54379.914292320005 2023-10-25,12:00:54.000,298,11062108,-795,0,1698235253,13035.009376399998,79.53032853000332,54379.82345976 2023-10-25,12:00:55.000,298,11062196,-795,0,1698235254,13035.137366289993,79.56557418000011,54380.04006048 2023-10-25,12:00:56.000,298,11062159,-795,0,1698235255,13035.110421049998,79.58672156999819,54380.130893040005 2023-10-25,12:00:57.000,298,11062150,-795,0,1698235256,13035.110421049998,79.63606548000098,54380.04006048 2023-10-25,12:00:58.000,298,11062136,-795,0,1698235257,13035.117157359993,79.60081983000418,54379.95621504001 2023-10-25,12:00:59.000,298,11062129,-795,0,1698235258,13035.197993079993,79.64311461000034,54380.033073360006 2023-10-25,12:01:00.000,298,11062141,-795,0,1698235259,13035.164311529988,79.6501637399997,54380.04006048 2023-10-25,12:01:01.000,298,11062142,-795,0,1698235260,13035.197993079993,79.69245852000313,54379.99813776 2023-10-25,12:01:02.000,298,11062185,-795,0,1698235261,13035.137366289993,79.66426199999842,54379.85839536001 2023-10-25,12:01:03.000,298,11062160,-795,0,1698235262,13035.224938319989,79.69950765000249,54379.963202160005 2023-10-25,12:01:04.000,298,11062128,-795,0,1698235263,13035.211465699998,79.72065504000057,54379.90031808 2023-10-25,12:01:05.000,298,11062165,-795,0,1698235264,13035.34619189999,79.74180242999864,54380.10294456001 2023-10-25,12:01:06.000,298,11062136,-795,0,1698235265,13035.34619189999,79.73475329999928,54380.10993168 2023-10-25,12:01:07.000,298,11062137,-795,0,1698235266,13035.211465699998,79.748851559998,54380.00512488001 2023-10-25,12:01:08.000,298,11062157,-795,0,1698235267,13035.319246659994,79.72065504000057,54379.844421120004 2023-10-25,12:01:09.000,298,11062112,-795,0,1698235268,13035.373137139999,79.66426199999842,54379.92127944 2023-10-25,12:01:10.000,298,11062133,-795,0,1698235269,13035.42702761999,79.7136059100012,54380.08897032 2023-10-25,12:01:11.000,298,11062089,-795,0,1698235270,13035.420291309994,79.7136059100012,54379.90730520001 2023-10-25,12:01:12.000,298,11062162,-795,0,1698235271,13035.400082379994,79.69245852000313,54379.914292320005 2023-10-25,12:01:13.000,298,11062116,-795,0,1698235272,13035.501127029995,79.69245852000313,54380.081983200005 2023-10-25,12:01:14.000,298,11062156,-795,0,1698235273,13035.53480858,79.68540939000377,54379.99115064 2023-10-25,12:01:15.000,298,11062098,-795,0,1698235274,13035.561753819995,79.64311461000034,54380.05403472001 2023-10-25,12:01:16.000,298,11062143,-795,0,1698235275,13035.50786333999,79.66426199999842,54379.9422408 2023-10-25,12:01:17.000,298,11062059,-795,0,1698235276,13035.54828119999,79.66426199999842,54379.90031808 2023-10-25,12:01:18.000,298,11062141,-795,0,1698235277,13035.63585323,79.6501637399997,54380.033073360006 2023-10-25,12:01:19.000,298,11062146,-795,0,1698235278,13035.56849012999,79.62901635000162,54379.97018928 2023-10-25,12:01:20.000,298,11062171,-795,0,1698235279,13035.63585323,79.62901635000162,54380.13788016 2023-10-25,12:01:21.000,298,11062147,-795,0,1698235280,13035.642589539995,79.6149180900029,54380.07499608001 2023-10-25,12:01:22.000,298,11062171,-795,0,1698235281,13035.6156443,79.60786896000354,54379.95621504001 2023-10-25,12:01:23.000,298,11062072,-795,0,1698235282,13035.662798469995,79.62196722000226,54380.033073360006 2023-10-25,12:01:24.000,298,11062150,-795,0,1698235283,13035.60890798999,79.62901635000162,54379.98416352001 2023-10-25,12:01:25.000,298,11062168,-795,0,1698235284,13035.50786333999,79.64311461000034,54379.8723696 2023-10-25,12:01:26.000,298,11062157,-795,0,1698235285,13035.541544889995,79.62901635000162,54379.914292320005 2023-10-25,12:01:27.000,298,11062118,-795,0,1698235286,13035.46744547999,79.64311461000034,54379.8723696 2023-10-25,12:01:28.000,298,11062157,-795,0,1698235287,13035.54828119999,79.67836026000441,54380.05403472001 2023-10-25,12:01:29.000,298,11062121,-795,0,1698235288,13035.48765440999,79.69245852000313,54380.06800896 2023-10-25,12:01:30.000,298,11062113,-795,0,1698235289,13035.480918099995,79.72770416999992,54380.01909912 2023-10-25,12:01:31.000,298,11062053,-795,0,1698235290,13035.42702761999,79.73475329999928,54379.98416352001 2023-10-25,12:01:32.000,298,11062117,-795,0,1698235291,13035.299037729994,79.78409721000207,54379.795511280005 2023-10-25,12:01:33.000,298,11062114,-795,0,1698235292,13035.224938319989,79.83344112000486,54379.82345976 2023-10-25,12:01:34.000,298,11062170,-795,0,1698235293,13035.224938319989,79.84753938000358,54379.90730520001 2023-10-25,12:01:35.000,298,11062124,-795,0,1698235294,13035.191256769998,79.96737458999996,54379.88634384001 2023-10-25,12:01:36.000,298,11062170,-795,0,1698235295,13035.123893669988,79.98147284999868,54379.75358856 2023-10-25,12:01:37.000,298,11062163,-795,0,1698235296,13035.096948429993,80.02376763000211,54379.844421120004 2023-10-25,12:01:38.000,298,11062144,-795,0,1698235297,13035.096948429993,80.03786589000083,54380.01909912 2023-10-25,12:01:39.000,298,11062119,-795,0,1698235298,13034.975694849993,80.11540632000106,54379.865382480006 2023-10-25,12:01:40.000,298,11062158,-795,0,1698235299,13034.948749609997,80.13655370999913,54379.85140824 2023-10-25,12:01:41.000,298,11062162,-795,0,1698235300,13034.834232339992,80.19294675000128,54379.85140824 2023-10-25,12:01:42.000,298,11062162,-795,0,1698235301,13034.766869239997,80.24229066000407,54379.66974312001 2023-10-25,12:01:43.000,298,11062139,-795,0,1698235302,13034.766869239997,80.27753631000087,54379.7326272 2023-10-25,12:01:44.000,298,11062166,-795,0,1698235303,13034.739924000001,80.29163456999959,54379.69070448001 2023-10-25,12:01:45.000,298,11062109,-795,0,1698235304,13034.739924000001,80.3198310900043,54379.83044688 2023-10-25,12:01:46.000,298,11062113,-795,0,1698235305,13034.665824589996,80.3550767400011,54379.76756280001 2023-10-25,12:01:47.000,298,11062064,-795,0,1698235306,13034.591725179991,80.39737152000453,54379.795511280005 2023-10-25,12:01:48.000,298,11062131,-795,0,1698235307,13034.524362079996,80.38327325999853,54379.509039360004 2023-10-25,12:01:49.000,298,11062157,-795,0,1698235308,13034.504153149996,80.46786281999812,54379.68371736 2023-10-25,12:01:50.000,298,11062115,-795,0,1698235309,13034.55130731999,80.46081368999876,54379.71166584 2023-10-25,12:01:51.000,298,11062145,-795,0,1698235310,13034.463735289995,80.47491195000475,54379.60685904 2023-10-25,12:01:52.000,298,11062152,-795,0,1698235311,13034.45026266999,80.51015760000155,54379.61384616 2023-10-25,12:01:53.000,298,11062141,-795,0,1698235312,13034.5378347,80.55950151000434,54379.69070448001 2023-10-25,12:01:54.000,298,11062153,-795,0,1698235313,13034.53109838999,80.5524523799977,54379.72564008 2023-10-25,12:01:55.000,298,11062098,-795,0,1698235314,13034.504153149996,80.62294367999857,54379.59987192001 2023-10-25,12:01:56.000,298,11062120,-795,0,1698235315,13034.463735289995,80.6017962900005,54379.292438640005 2023-10-25,12:01:57.000,298,11062100,-795,0,1698235316,13034.49068052999,80.71458237000479,54379.5928848 2023-10-25,12:01:58.000,298,11062133,-795,0,1698235317,13034.57825256,80.71458237000479,54379.63480752 2023-10-25,12:01:59.000,298,11062117,-795,0,1698235318,13034.611934109991,80.77802453999902,54379.65576888 2023-10-25,12:02:00.000,298,11062178,-795,0,1698235319,13034.632143039991,80.83441758000117,54379.697691600006 2023-10-25,12:02:01.000,298,11062127,-795,0,1698235320,13034.645615659996,80.86966322999797,54379.62083328001 2023-10-25,12:02:02.000,298,11062180,-795,0,1698235321,13034.645615659996,80.86261409999861,54379.460129520005 2023-10-25,12:02:03.000,298,11062109,-795,0,1698235322,13034.733187689992,80.92605627000012,54379.64878176001 2023-10-25,12:02:04.000,298,11062141,-795,0,1698235323,13034.733187689992,80.96130192000419,54379.61384616 2023-10-25,12:02:05.000,298,11062110,-795,0,1698235324,13034.760132930001,81.01769495999906,54379.64878176001 2023-10-25,12:02:06.000,298,11062133,-795,0,1698235325,13034.766869239997,81.06703887000185,54379.46711664 2023-10-25,12:02:07.000,298,11062107,-795,0,1698235326,13034.739924000001,81.109333649998,54379.53698784 2023-10-25,12:02:08.000,298,11062160,-795,0,1698235327,13034.787078169997,81.11638278000464,54379.45314240001 2023-10-25,12:02:09.000,298,11062124,-795,0,1698235328,13034.834232339992,81.21507060000295,54379.57192344001 2023-10-25,12:02:10.000,298,11062171,-795,0,1698235329,13034.942013300002,81.20097234000423,54379.697691600006 2023-10-25,12:02:11.000,298,11062126,-795,0,1698235330,13034.915068059992,81.21507060000295,54379.676730240004 2023-10-25,12:02:12.000,298,11062130,-795,0,1698235331,13034.908331749997,81.2573653799991,54379.530000720006 2023-10-25,12:02:13.000,298,11062107,-795,0,1698235332,13034.908331749997,81.29966016000253,54379.5579492 2023-10-25,12:02:14.000,298,11062156,-795,0,1698235333,13034.942013300002,81.34195493999869,54379.66974312001 2023-10-25,12:02:15.000,298,11062109,-795,0,1698235334,13034.908331749997,81.39834798000084,54379.746601440005 2023-10-25,12:02:16.000,298,11062157,-795,0,1698235335,13034.894859129992,81.4053971100002,54379.63480752 2023-10-25,12:02:17.000,298,11062132,-795,0,1698235336,13034.921804370002,81.37720059000276,54379.66974312001 2023-10-25,12:02:18.000,298,11062146,-795,0,1698235337,13034.989167469997,81.44769189000363,54379.78852416001 2023-10-25,12:02:19.000,298,11062116,-795,0,1698235338,13034.928540679997,81.48293754000042,54379.82345976 2023-10-25,12:02:20.000,298,11062157,-795,0,1698235339,13034.975694849993,81.48293754000042,54379.82345976 2023-10-25,12:02:21.000,298,11062139,-795,0,1698235340,13034.928540679997,81.48998666999978,54379.8024984 2023-10-25,12:02:22.000,298,11062143,-795,0,1698235341,13034.901595440002,81.5040849299985,54379.509039360004 2023-10-25,12:02:23.000,298,11062147,-795,0,1698235342,13034.928540679997,81.45474102000298,54379.68371736 2023-10-25,12:02:24.000,298,11062170,-795,0,1698235343,13034.948749609997,81.44769189000363,54379.73961432001 2023-10-25,12:02:25.000,298,11062105,-795,0,1698235344,13034.948749609997,81.41244623999955,54379.81647264001 2023-10-25,12:02:26.000,298,11062123,-795,0,1698235345,13034.955485919992,81.4335936300049,54379.78153704 2023-10-25,12:02:27.000,298,11062148,-795,0,1698235346,13034.881386510002,81.3701514600034,54379.61384616 2023-10-25,12:02:28.000,298,11062174,-795,0,1698235347,13034.901595440002,81.31375842000125,54379.69070448001 2023-10-25,12:02:29.000,298,11062142,-795,0,1698235348,13034.901595440002,81.30670929000189,54379.697691600006 2023-10-25,12:02:30.000,298,11062113,-795,0,1698235349,13034.908331749997,81.29261103000317,54379.72564008 2023-10-25,12:02:31.000,298,11062116,-795,0,1698235350,13034.867913889997,81.22916886000166,54379.65576888 2023-10-25,12:02:32.000,298,11062126,-795,0,1698235351,13034.840968650002,81.17277581999952,54379.68371736 2023-10-25,12:02:33.000,298,11062116,-795,0,1698235352,13034.894859129992,81.09523538999929,54379.865382480006 2023-10-25,12:02:34.000,298,11062162,-795,0,1698235353,13034.847704959997,81.08113713000057,54379.85839536001 2023-10-25,12:02:35.000,298,11062112,-795,0,1698235354,13034.827496029997,81.02474408999842,54379.85839536001 2023-10-25,12:02:36.000,298,11062108,-795,0,1698235355,13034.746660309997,80.97540018000291,54379.63480752 2023-10-25,12:02:37.000,298,11062115,-795,0,1698235356,13034.780341860001,80.91900714000076,54379.697691600006 2023-10-25,12:02:38.000,298,11062162,-795,0,1698235357,13034.739924000001,80.90490888000204,54379.697691600006 2023-10-25,12:02:39.000,298,11062156,-795,0,1698235358,13034.706242449996,80.84851583999989,54379.77454992 2023-10-25,12:02:40.000,298,11062160,-795,0,1698235359,13034.659088280001,80.8132701900031,54379.76756280001 2023-10-25,12:02:41.000,298,11062157,-795,0,1698235360,13034.632143039991,80.7639262800003,54379.78852416001 2023-10-25,12:02:42.000,298,11062148,-795,0,1698235361,13034.665824589996,80.74982802000159,54379.70467872 2023-10-25,12:02:43.000,298,11062149,-795,0,1698235362,13034.652351969991,80.68638585000008,54379.88634384001 2023-10-25,12:02:44.000,298,11062127,-795,0,1698235363,13034.638879350001,80.65818933000264,54379.82345976 2023-10-25,12:02:45.000,298,11062170,-795,0,1698235364,13034.645615659996,80.62999280999793,54379.95621504001 2023-10-25,12:02:46.000,298,11062157,-795,0,1698235365,13034.591725179991,80.62999280999793,54379.76057568 2023-10-25,12:02:47.000,298,11062145,-795,0,1698235366,13034.564779939996,80.58769803000177,54379.77454992 2023-10-25,12:02:48.000,298,11062141,-795,0,1698235367,13034.605197799996,80.54540324999834,54379.92826656 2023-10-25,12:02:49.000,298,11062109,-795,0,1698235368,13034.57825256,80.53835411999898,54379.92826656 2023-10-25,12:02:50.000,298,11062183,-795,0,1698235369,13034.584988869996,80.52425586000027,54379.93525368001 2023-10-25,12:02:51.000,298,11062132,-795,0,1698235370,13034.53109838999,80.50310847000219,54379.92127944 2023-10-25,12:02:52.000,298,11062147,-795,0,1698235371,13034.49068052999,80.49605934000283,54379.76057568 2023-10-25,12:02:53.000,298,11062115,-795,0,1698235372,13034.47047159999,80.44671543000004,54379.76057568 2023-10-25,12:02:54.000,298,11062143,-795,0,1698235373,13034.423317429995,80.46786281999812,54379.7326272 2023-10-25,12:02:55.000,298,11062162,-795,0,1698235374,13034.423317429995,80.42556804000196,54379.8723696 2023-10-25,12:02:56.000,298,11062142,-795,0,1698235375,13034.36942694999,80.42556804000196,54379.87935672 2023-10-25,12:02:57.000,298,11062128,-795,0,1698235376,13034.362690639995,80.41146978000324,54379.82345976 2023-10-25,12:02:58.000,298,11062160,-795,0,1698235377,13034.27511861,80.39032238999789,54379.662756 2023-10-25,12:02:59.000,298,11062094,-795,0,1698235378,13034.302063849995,80.39737152000453,54379.71865296001 2023-10-25,12:03:00.000,298,11062152,-795,0,1698235379,13034.261645989995,80.36917499999981,54379.69070448001 2023-10-25,12:03:01.000,298,11062155,-795,0,1698235380,13034.12691978999,80.33392935000302,54379.59987192001 2023-10-25,12:03:02.000,298,11062113,-795,0,1698235381,13034.153865029999,80.36212587000045,54379.64179464001 2023-10-25,12:03:03.000,298,11062120,-795,0,1698235382,13034.16733764999,80.3198310900043,54379.62083328001 2023-10-25,12:03:04.000,298,11062131,-795,0,1698235383,13034.22796443999,80.29868369999895,54379.76756280001 2023-10-25,12:03:05.000,298,11062168,-795,0,1698235384,13034.21449182,80.26343805000215,54379.78153704 2023-10-25,12:03:06.000,298,11062134,-795,0,1698235385,13034.201019199994,80.27753631000087,54379.69070448001 2023-10-25,12:03:07.000,298,11062122,-755,0,1698235386,13034.18754657999,80.22819239999808,54379.54397496 2023-10-25,12:03:08.000,298,11062113,-795,0,1698235387,13034.20775550999,80.25638892000279,54379.63480752 2023-10-25,12:03:09.000,298,11062133,-795,0,1698235388,13034.21449182,80.19999588000064,54379.488078 2023-10-25,12:03:10.000,298,11062132,-795,0,1698235389,13034.20775550999,80.17884849000257,54379.52301360001 2023-10-25,12:03:11.000,298,11062132,-795,0,1698235390,13034.20775550999,80.12245545000042,54379.56493632 2023-10-25,12:03:12.000,298,11062157,-795,0,1698235391,13034.26838229999,80.16475023000385,54379.60685904 2023-10-25,12:03:13.000,298,11062139,-795,0,1698235392,13034.38963587999,80.1436028399985,54379.78852416001 2023-10-25,12:03:14.000,298,11062166,-795,0,1698235393,13034.40984480999,80.12950457999978,54379.68371736 2023-10-25,12:03:15.000,298,11062102,-795,0,1698235394,13034.463735289995,80.08016067000426,54379.69070448001 2023-10-25,12:03:16.000,298,11062148,-795,0,1698235395,13034.39637219,80.06606240999827,54379.55096208001 2023-10-25,12:03:17.000,298,11062182,-795,0,1698235396,13034.51762577,80.03786589000083,54379.69070448001 2023-10-25,12:03:18.000,298,11062147,-795,0,1698235397,13034.49741684,79.94622720000189,54379.45314240001 2023-10-25,12:03:19.000,298,11062161,-795,0,1698235398,13034.51762577,79.82639198999823,54379.362309840006 2023-10-25,12:03:20.000,298,11062118,-795,0,1698235399,13034.692769829991,79.74180242999864,54379.54397496 2023-10-25,12:03:21.000,298,11062126,-795,0,1698235400,13034.820759720002,79.78409721000207,54379.65576888 2023-10-25,12:03:22.000,298,11062133,-795,0,1698235401,13034.800550790002,79.82639198999823,54379.73961432001 2023-10-25,12:03:23.000,298,11062109,-795,0,1698235402,13034.739924000001,79.82639198999823,54379.578910560005 2023-10-25,12:03:24.000,298,11062088,-795,0,1698235403,13034.773605549992,79.85458851000294,54379.71865296001 2023-10-25,12:03:25.000,298,11062116,-795,0,1698235404,13034.780341860001,79.85458851000294,54379.865382480006 2023-10-25,12:03:26.000,298,11062116,-795,0,1698235405,13034.760132930001,79.80524460000015,54379.90031808 2023-10-25,12:03:27.000,298,11062175,-795,0,1698235406,13034.699506140001,79.79114634000143,54379.8024984 2023-10-25,12:03:28.000,298,11062136,-795,0,1698235407,13034.719715070001,79.78409721000207,54379.83044688 2023-10-25,12:03:29.000,298,11062157,-795,0,1698235408,13034.814023409992,79.78409721000207,54380.02608624001 2023-10-25,12:03:30.000,298,11062115,-795,0,1698235409,13034.773605549992,79.77704808000271,54380.033073360006 2023-10-25,12:03:31.000,298,11062176,-795,0,1698235410,13034.760132930001,79.73475329999928,54379.99813776 2023-10-25,12:03:32.000,298,11062161,-795,0,1698235411,13034.665824589996,79.748851559998,54379.85839536001 2023-10-25,12:03:33.000,298,11062129,-795,0,1698235412,13034.645615659996,79.72065504000057,54379.914292320005 2023-10-25,12:03:34.000,298,11062154,-795,0,1698235413,13034.638879350001,79.72065504000057,54379.97717640001 2023-10-25,12:03:35.000,298,11062149,-795,0,1698235414,13034.47047159999,79.69950765000249,54379.8024984 2023-10-25,12:03:36.000,298,11062131,-795,0,1698235415,13034.544571009996,79.7136059100012,54380.09595744 2023-10-25,12:03:37.000,298,11062158,-795,0,1698235416,13034.504153149996,79.69245852000313,54380.081983200005 2023-10-25,12:03:38.000,298,11062137,-795,0,1698235417,13034.40984480999,79.67836026000441,54379.865382480006 2023-10-25,12:03:39.000,298,11062173,-795,0,1698235418,13034.443526359995,79.63606548000098,54380.1169188 2023-10-25,12:03:40.000,298,11062114,-795,0,1698235419,13034.35595433,79.66426199999842,54380.10294456001 2023-10-25,12:03:41.000,298,11062126,-795,0,1698235420,13034.342481709995,79.62196722000226,54380.0470476 2023-10-25,12:03:42.000,298,11062138,-795,0,1698235421,13034.22796443999,79.62196722000226,54379.9422408 2023-10-25,12:03:43.000,298,11062148,-795,0,1698235422,13034.221228129994,79.60081983000418,54379.90730520001 2023-10-25,12:03:44.000,298,11062142,-795,0,1698235423,13034.221228129994,79.59377070000482,54380.09595744 2023-10-25,12:03:45.000,298,11062127,-795,0,1698235424,13034.221228129994,79.55852505000075,54380.1169188 2023-10-25,12:03:46.000,298,11062136,-795,0,1698235425,13034.20775550999,79.56557418000011,54380.08897032 2023-10-25,12:03:47.000,298,11062159,-795,0,1698235426,13034.10671085999,79.53032853000332,54379.844421120004 2023-10-25,12:03:48.000,298,11062114,-795,0,1698235427,13034.153865029999,79.50918113999796,54379.914292320005 2023-10-25,12:03:49.000,298,11062168,-795,0,1698235428,13034.133656099999,79.48803374999989,54380.02608624001 2023-10-25,12:03:50.000,298,11062098,-795,0,1698235429,13034.12691978999,79.47393549000117,54379.99813776 2023-10-25,12:03:51.000,298,11062176,-795,0,1698235430,13034.066292999989,79.50918113999796,54379.8723696 2023-10-25,12:03:52.000,298,11062153,-795,0,1698235431,13034.180810269994,79.48098462000053,54380.05403472001 2023-10-25,12:03:53.000,298,11062163,-795,0,1698235432,13034.261645989995,79.46688636000181,54380.081983200005 2023-10-25,12:03:54.000,298,11062141,-795,0,1698235433,13034.221228129994,79.45983723000245,54380.06102184 2023-10-25,12:03:55.000,298,11062157,-795,0,1698235434,13034.21449182,79.43164070999774,54379.95621504001 2023-10-25,12:03:56.000,298,11062103,-795,0,1698235435,13034.21449182,79.48098462000053,54379.9422408 2023-10-25,12:03:57.000,298,11062145,-795,0,1698235436,13034.28859122999,79.46688636000181,54380.01909912 2023-10-25,12:03:58.000,298,11062162,-795,0,1698235437,13034.31553647,79.48098462000053,54379.99813776 2023-10-25,12:03:59.000,298,11062139,-795,0,1698235438,13034.28859122999,79.47393549000117,54379.92127944 2023-10-25,12:04:00.000,298,11062155,-795,0,1698235439,13034.41658112,79.45278810000309,54380.06102184 2023-10-25,12:04:01.000,298,11062144,-795,0,1698235440,13034.504153149996,79.45983723000245,54380.00512488001 2023-10-25,12:04:02.000,298,11062144,-795,0,1698235441,13034.47720791,79.45983723000245,54379.92127944 2023-10-25,12:04:03.000,298,11062084,-795,0,1698235442,13034.59846149,79.48098462000053,54379.97717640001 2023-10-25,12:04:04.000,298,11062110,-795,0,1698235443,13034.652351969991,79.49508287999925,54379.97717640001 2023-10-25,12:04:05.000,298,11062161,-795,0,1698235444,13034.760132930001,79.48098462000053,54380.033073360006 2023-10-25,12:04:06.000,298,11062153,-795,0,1698235445,13034.706242449996,79.48803374999989,54379.89333096 2023-10-25,12:04:07.000,298,11062113,-795,0,1698235446,13034.793814479992,79.48803374999989,54379.90031808 2023-10-25,12:04:08.000,298,11062145,-795,0,1698235447,13034.881386510002,79.48098462000053,54380.08897032 2023-10-25,12:04:09.000,298,11062152,-795,0,1698235448,13034.968958539997,79.45278810000309,54380.081983200005 2023-10-25,12:04:10.000,298,11062128,-795,0,1698235449,13034.995903779993,79.43868984000437,54380.033073360006 2023-10-25,12:04:11.000,298,11062089,-795,0,1698235450,13035.009376399998,79.4034441900003,54379.87935672 2023-10-25,12:04:12.000,298,11062161,-795,0,1698235451,13035.056530569993,79.42459157999838,54379.90730520001 2023-10-25,12:04:13.000,298,11062108,-795,0,1698235452,13035.157575219993,79.44573897000373,54380.012112000004 2023-10-25,12:04:14.000,298,11062123,-795,0,1698235453,13035.218202009994,79.39639506000094,54380.06800896 2023-10-25,12:04:15.000,298,11062155,-795,0,1698235454,13035.218202009994,79.44573897000373,54379.98416352001 2023-10-25,12:04:16.000,298,11062150,-795,0,1698235455,13035.299037729994,79.39639506000094,54380.07499608001 2023-10-25,12:04:17.000,298,11062174,-795,0,1698235456,13035.319246659994,79.41049331999966,54380.09595744 2023-10-25,12:04:18.000,298,11062130,-795,0,1698235457,13035.40681868999,79.41754244999902,54380.22871272 2023-10-25,12:04:19.000,298,11062101,-795,0,1698235458,13035.420291309994,79.4034441900003,54380.13788016 2023-10-25,12:04:20.000,298,11062146,-795,0,1698235459,13035.400082379994,79.43164070999774,54380.081983200005 2023-10-25,12:04:21.000,298,11062152,-795,0,1698235460,13035.43376393,79.4034441900003,54380.07499608001 2023-10-25,12:04:22.000,298,11062167,-795,0,1698235461,13035.45397286,79.42459157999838,54380.07499608001 2023-10-25,12:04:23.000,298,11062126,-795,0,1698235462,13035.46744547999,79.45983723000245,54380.12390592001 2023-10-25,12:04:24.000,298,11062152,-795,0,1698235463,13035.541544889995,79.46688636000181,54380.27063544001 2023-10-25,12:04:25.000,298,11062068,-795,0,1698235464,13035.56849012999,79.48803374999989,54380.24268696001 2023-10-25,12:04:26.000,298,11062162,-795,0,1698235465,13035.54828119999,79.47393549000117,54380.18679 2023-10-25,12:04:27.000,298,11062080,-795,0,1698235466,13035.561753819995,79.48803374999989,54380.29159680001 2023-10-25,12:04:28.000,298,11062135,-795,0,1698235467,13035.56849012999,79.54442679000203,54380.249674080005 2023-10-25,12:04:29.000,298,11062123,-795,0,1698235468,13035.521335959995,79.55852505000075,54380.179802880004 2023-10-25,12:04:30.000,298,11062138,-795,0,1698235469,13035.54828119999,79.58672156999819,54380.34050664001 2023-10-25,12:04:31.000,298,11062171,-795,0,1698235470,13035.52807226999,79.64311461000034,54380.28460968 2023-10-25,12:04:32.000,298,11062160,-795,0,1698235471,13035.49439072,79.67131112999778,54380.23569984 2023-10-25,12:04:33.000,298,11062116,-795,0,1698235472,13035.46744547999,79.69950765000249,54380.2566612 2023-10-25,12:04:34.000,298,11062137,-795,0,1698235473,13035.52807226999,79.70655678000185,54380.38242936 2023-10-25,12:04:35.000,298,11062111,-795,0,1698235474,13035.48765440999,79.748851559998,54380.38242936 2023-10-25,12:04:36.000,298,11062163,-795,0,1698235475,13035.440500239994,79.79114634000143,54380.37544224 2023-10-25,12:04:37.000,298,11062156,-795,0,1698235476,13035.413555,79.82639198999823,54380.27063544001 2023-10-25,12:04:38.000,298,11062122,-795,0,1698235477,13035.39334607,79.87573590000102,54380.26364832 2023-10-25,12:04:39.000,298,11062121,-795,0,1698235478,13035.42702761999,79.87573590000102,54380.37544224 2023-10-25,12:04:40.000,298,11062130,-795,0,1698235479,13035.40681868999,79.93212894000317,54380.3964036 2023-10-25,12:04:41.000,298,11062175,-795,0,1698235480,13035.413555,79.95327633000124,54380.42435208 2023-10-25,12:04:42.000,298,11062111,-795,0,1698235481,13035.413555,79.97442371999932,54380.347493760004 2023-10-25,12:04:43.000,298,11062087,-795,0,1698235482,13035.40681868999,80.0096693700034,54380.44531344 2023-10-25,12:04:44.000,298,11062166,-795,0,1698235483,13035.38660975999,80.05196414999955,54380.45230056 2023-10-25,12:04:45.000,298,11062182,-795,0,1698235484,13035.42702761999,80.02376763000211,54380.417364960005 2023-10-25,12:04:46.000,298,11062163,-795,0,1698235485,13035.332719279999,80.05901327999891,54380.27063544001 2023-10-25,12:04:47.000,298,11062142,-795,0,1698235486,13035.36640082999,80.1083571900017,54380.298583920005 2023-10-25,12:04:48.000,298,11062168,-795,0,1698235487,13035.43376393,80.10130806000234,54380.47326192 2023-10-25,12:04:49.000,298,11062149,-795,0,1698235488,13035.45397286,80.1436028399985,54380.41037784001 2023-10-25,12:04:50.000,298,11062143,-795,0,1698235489,13035.460709169995,80.1717993600032,54380.466274800005 2023-10-25,12:04:51.000,298,11062074,-795,0,1698235490,13035.501127029995,80.15065196999785,54380.3964036 2023-10-25,12:04:52.000,298,11062178,-795,0,1698235491,13035.45397286,80.19999588000064,54380.2566612 2023-10-25,12:04:53.000,298,11062151,-795,0,1698235492,13035.46744547999,80.19999588000064,54380.30557104 2023-10-25,12:04:54.000,298,11062098,-795,0,1698235493,13035.47418179,80.22114326999872,54380.179802880004 2023-10-25,12:04:55.000,298,11062157,-795,0,1698235494,13035.59543537,80.27048718000151,54380.38941648001 2023-10-25,12:04:56.000,298,11062174,-795,0,1698235495,13035.65606216,80.27048718000151,54380.42435208 2023-10-25,12:04:57.000,298,11062120,-795,0,1698235496,13035.67627109,80.27753631000087,54380.35448088 2023-10-25,12:04:58.000,298,11062144,-795,0,1698235497,13035.67627109,80.31278195999766,54380.29159680001 2023-10-25,12:04:59.000,298,11062093,-795,0,1698235498,13035.763843119996,80.29163456999959,54380.38242936 2023-10-25,12:05:00.000,298,11062145,-795,0,1698235499,13035.77731574,80.3198310900043,54380.31255816001 2023-10-25,12:05:01.000,298,11062143,-795,0,1698235500,13035.831206219991,80.34802761000174,54380.368455120006 2023-10-25,12:05:02.000,298,11062175,-795,0,1698235501,13035.75710681,80.38327325999853,54380.27063544001 2023-10-25,12:05:03.000,298,11062167,-795,0,1698235502,13035.8177336,80.4185189100026,54380.31255816001 2023-10-25,12:05:04.000,298,11062159,-795,0,1698235503,13035.925514559996,80.46786281999812,54380.47326192 2023-10-25,12:05:05.000,298,11062123,-795,0,1698235504,13035.952459799992,80.48901021000347,54380.44531344 2023-10-25,12:05:06.000,298,11062134,-795,0,1698235505,13035.959196110001,80.51015760000155,54380.47326192 2023-10-25,12:05:07.000,298,11062037,-795,0,1698235506,13035.885096699996,80.53835411999898,54380.249674080005 2023-10-25,12:05:08.000,298,11062144,-795,0,1698235507,13035.891833009991,80.5665506400037,54380.20775136 2023-10-25,12:05:09.000,298,11062138,-795,0,1698235508,13035.932250869992,80.58064890000242,54380.298583920005 2023-10-25,12:05:10.000,298,11062140,-795,0,1698235509,13035.952459799992,80.59474716000113,54380.41037784001 2023-10-25,12:05:11.000,298,11062110,-795,0,1698235510,13035.898569320001,80.67933672000072,54380.29159680001 2023-10-25,12:05:12.000,298,11062130,-795,0,1698235511,13035.831206219991,80.72163150000415,54380.22172560001 2023-10-25,12:05:13.000,298,11062142,-795,0,1698235512,13035.979405040001,80.74277889000223,54380.38941648001 2023-10-25,12:05:14.000,298,11062147,-795,0,1698235513,13035.979405040001,80.77097540999966,54380.45928768001 2023-10-25,12:05:15.000,298,11062080,-795,0,1698235514,13035.986141349997,80.82736845000181,54380.4313392 2023-10-25,12:05:16.000,298,11062176,-795,0,1698235515,13035.905305629996,80.89081062000332,54380.22172560001 2023-10-25,12:05:17.000,298,11062107,-795,0,1698235516,13035.905305629996,80.9119580100014,54380.31954528001 2023-10-25,12:05:18.000,298,11062145,-795,0,1698235517,13035.938987180001,80.95425279000483,54380.38941648001 2023-10-25,12:05:19.000,298,11062150,-795,0,1698235518,13035.965932419997,81.00359670000034,54380.41037784001 2023-10-25,12:05:20.000,298,11062173,-795,0,1698235519,13035.979405040001,81.03179321999778,54380.4313392 2023-10-25,12:05:21.000,298,11062132,-795,0,1698235520,13035.932250869992,81.109333649998,54380.417364960005 2023-10-25,12:05:22.000,298,11062162,-795,0,1698235521,13035.898569320001,81.13753017000272,54380.3265324 2023-10-25,12:05:23.000,298,11062048,-795,0,1698235522,13035.992877659992,81.14457930000208,54380.368455120006 2023-10-25,12:05:24.000,298,11062139,-795,0,1698235523,13035.965932419997,81.17982494999887,54380.33351952 2023-10-25,12:05:25.000,298,11062154,-795,0,1698235524,13035.986141349997,81.17277581999952,54380.35448088 2023-10-25,12:05:26.000,298,11062124,-795,0,1698235525,13035.945723489996,81.19392321000487,54380.21473848 2023-10-25,12:05:27.000,298,11062142,-795,0,1698235526,13035.979405040001,81.25031624999974,54380.200764240006 2023-10-25,12:05:28.000,298,11062145,-795,0,1698235527,13036.053504449992,81.20802147000359,54380.4313392 2023-10-25,12:05:29.000,298,11062165,-795,0,1698235528,13036.107394929997,81.2221197300023,54380.40339072 2023-10-25,12:05:30.000,298,11062155,-795,0,1698235529,13036.120867550002,81.24326712000038,54380.417364960005 2023-10-25,12:05:31.000,298,11062078,-795,0,1698235530,13036.100658620002,81.22916886000166,54380.347493760004 2023-10-25,12:05:32.000,298,11062138,-795,0,1698235531,13036.080449690002,81.22916886000166,54380.22871272 2023-10-25,12:05:33.000,298,11062106,-795,0,1698235532,13036.114131239992,81.27851277000445,54380.24268696001 2023-10-25,12:05:34.000,298,11062170,-795,0,1698235533,13036.174758029993,81.27851277000445,54380.35448088 2023-10-25,12:05:35.000,298,11062142,-795,0,1698235534,13036.221912200002,81.26441450999846,54380.33351952 2023-10-25,12:05:36.000,298,11062151,-795,0,1698235535,13036.221912200002,81.28556190000381,54380.27063544001 2023-10-25,12:05:37.000,298,11062155,-795,0,1698235536,13036.201703270002,81.25031624999974,54380.27063544001 2023-10-25,12:05:38.000,298,11062155,-795,0,1698235537,13036.302747919988,81.2573653799991,54380.41037784001 2023-10-25,12:05:39.000,298,11062145,-795,0,1698235538,13036.289275299998,81.20097234000423,54380.41037784001 2023-10-25,12:05:40.000,298,11062130,-795,0,1698235539,13036.296011609993,81.21507060000295,54380.29159680001 2023-10-25,12:05:41.000,298,11062131,-795,0,1698235540,13036.316220539993,81.21507060000295,54380.26364832 2023-10-25,12:05:42.000,298,11062142,-795,0,1698235541,13036.255593749993,81.22916886000166,54380.21473848 2023-10-25,12:05:43.000,298,11062161,-795,0,1698235542,13036.215175889993,81.17982494999887,54380.22172560001 2023-10-25,12:05:44.000,298,11062113,-795,0,1698235543,13036.208439579998,81.19392321000487,54380.179802880004 2023-10-25,12:05:45.000,298,11062103,-795,0,1698235544,13036.174758029993,81.17982494999887,54380.12390592001 2023-10-25,12:05:46.000,298,11062133,-795,0,1698235545,13036.248857439998,81.17277581999952,54380.26364832 2023-10-25,12:05:47.000,298,11062072,-795,0,1698235546,13036.154549099992,81.17277581999952,54380.22172560001 2023-10-25,12:05:48.000,298,11062103,-795,0,1698235547,13036.141076480002,81.17277581999952,54380.19377712001 2023-10-25,12:05:49.000,298,11062113,-795,0,1698235548,13036.019822900002,81.15162843000144,54379.963202160005 2023-10-25,12:05:50.000,298,11062190,-795,0,1698235549,13036.066977069997,81.15162843000144,54380.200764240006 2023-10-25,12:05:51.000,298,11062163,-795,0,1698235550,13035.918778250001,81.13048104000336,54380.01909912 2023-10-25,12:05:52.000,298,11062146,-795,0,1698235551,13035.912041939991,81.1586775600008,54380.05403472001 2023-10-25,12:05:53.000,298,11062164,-795,0,1698235552,13035.885096699996,81.17277581999952,54380.15185440001 2023-10-25,12:05:54.000,298,11062130,-795,0,1698235553,13035.83794253,81.1586775600008,54380.19377712001 2023-10-25,12:05:55.000,298,11062076,-795,0,1698235554,13035.763843119996,81.17277581999952,54380.07499608001 2023-10-25,12:05:56.000,298,11062122,-795,0,1698235555,13035.642589539995,81.20802147000359,54379.90730520001 2023-10-25,12:05:57.000,298,11062113,-795,0,1698235556,13035.57522644,81.21507060000295,54379.9422408 2023-10-25,12:05:58.000,298,11062149,-795,0,1698235557,13035.602171679995,81.19392321000487,54379.99115064 2023-10-25,12:05:59.000,298,11062166,-795,0,1698235558,13035.48765440999,81.21507060000295,54379.963202160005 2023-10-25,12:06:00.000,298,11062141,-795,0,1698235559,13035.44723654999,81.20097234000423,54380.012112000004 2023-10-25,12:06:01.000,298,11062149,-795,0,1698235560,13035.379873449994,81.24326712000038,54379.963202160005 2023-10-25,12:06:02.000,298,11062126,-795,0,1698235561,13035.34619189999,81.22916886000166,54379.90730520001 2023-10-25,12:06:03.000,298,11062067,-795,0,1698235562,13035.299037729994,81.25031624999974,54380.033073360006 2023-10-25,12:06:04.000,298,11062115,-795,0,1698235563,13035.258619869994,81.20097234000423,54379.99115064 2023-10-25,12:06:05.000,298,11062156,-795,0,1698235564,13035.150838909998,81.2573653799991,54379.94922792 2023-10-25,12:06:06.000,298,11062137,-795,0,1698235565,13035.150838909998,81.26441450999846,54379.80948552001 2023-10-25,12:06:07.000,298,11062178,-795,0,1698235566,13035.016112709993,81.27146363999782,54379.795511280005 2023-10-25,12:06:08.000,298,11062178,-795,0,1698235567,13035.036321639993,81.2573653799991,54379.78852416001 2023-10-25,12:06:09.000,298,11062172,-795,0,1698235568,13035.063266880003,81.27851277000445,54379.87935672 2023-10-25,12:06:10.000,298,11062138,-795,0,1698235569,13035.043057950003,81.29966016000253,54379.89333096 2023-10-25,12:06:11.000,298,11062104,-795,0,1698235570,13034.982431160002,81.27146363999782,54379.88634384001 2023-10-25,12:06:12.000,298,11062177,-795,0,1698235571,13034.921804370002,81.22916886000166,54379.64179464001 2023-10-25,12:06:13.000,298,11062118,-795,0,1698235572,13034.800550790002,81.25031624999974,54379.43916816 2023-10-25,12:06:14.000,298,11062159,-795,0,1698235573,13034.928540679997,81.26441450999846,54379.70467872 2023-10-25,12:06:15.000,298,11062159,-795,0,1698235574,13034.935276989992,81.28556190000381,54379.7326272 2023-10-25,12:06:16.000,298,11062134,-795,0,1698235575,13034.894859129992,81.29261103000317,54379.65576888 2023-10-25,12:06:17.000,298,11062199,-795,0,1698235576,13034.888122819997,81.2573653799991,54379.63480752 2023-10-25,12:06:18.000,298,11062174,-795,0,1698235577,13034.962222230002,81.27851277000445,54379.75358856 2023-10-25,12:06:19.000,298,11062097,-795,0,1698235578,13034.948749609997,81.2573653799991,54379.71865296001 2023-10-25,12:06:20.000,298,11062112,-795,0,1698235579,13034.975694849993,81.23621799000102,54379.676730240004 2023-10-25,12:06:21.000,298,11062148,-795,0,1698235580,13034.908331749997,81.24326712000038,54379.61384616 2023-10-25,12:06:22.000,298,11062162,-795,0,1698235581,13034.915068059992,81.22916886000166,54379.56493632 2023-10-25,12:06:23.000,298,11062133,-795,0,1698235582,13034.908331749997,81.25031624999974,54379.54397496 2023-10-25,12:06:24.000,298,11062188,-795,0,1698235583,13034.928540679997,81.26441450999846,54379.56493632 2023-10-25,12:06:25.000,298,11062151,-795,0,1698235584,13035.016112709993,81.25031624999974,54379.697691600006 2023-10-25,12:06:26.000,298,11062132,-795,0,1698235585,13034.989167469997,81.28556190000381,54379.66974312001 2023-10-25,12:06:27.000,298,11062091,-795,0,1698235586,13034.948749609997,81.26441450999846,54379.62083328001 2023-10-25,12:06:28.000,298,11062116,-795,0,1698235587,13034.834232339992,81.27851277000445,54379.43916816 2023-10-25,12:06:29.000,298,11062148,-795,0,1698235588,13034.793814479992,81.27851277000445,54379.49506512 2023-10-25,12:06:30.000,298,11062165,-795,0,1698235589,13034.894859129992,81.27851277000445,54379.5928848 2023-10-25,12:06:31.000,298,11062147,-795,0,1698235590,13034.787078169997,81.29966016000253,54379.50205224001 2023-10-25,12:06:32.000,298,11062138,-795,0,1698235591,13034.787078169997,81.34900406999805,54379.47410376001 2023-10-25,12:06:33.000,298,11062109,-795,0,1698235592,13034.840968650002,81.32080755000061,54379.70467872 2023-10-25,12:06:34.000,298,11062131,-795,0,1698235593,13034.807287099997,81.31375842000125,54379.662756 2023-10-25,12:06:35.000,298,11062116,-795,0,1698235594,13034.800550790002,81.33490580999933,54379.59987192001 2023-10-25,12:06:36.000,298,11062165,-795,0,1698235595,13034.726451379996,81.32785667999997,54379.4182068 2023-10-25,12:06:37.000,298,11062089,-795,0,1698235596,13034.645615659996,81.34900406999805,54379.4182068 2023-10-25,12:06:38.000,298,11062137,-795,0,1698235597,13034.706242449996,81.35605320000468,54379.5579492 2023-10-25,12:06:39.000,298,11062163,-795,0,1698235598,13034.692769829991,81.36310233000404,54379.51602648 2023-10-25,12:06:40.000,298,11062138,-795,0,1698235599,13034.672560899991,81.3701514600034,54379.56493632 2023-10-25,12:06:41.000,298,11062159,-795,0,1698235600,13034.625406729996,81.3701514600034,54379.51602648 2023-10-25,12:06:42.000,298,11062170,-795,0,1698235601,13034.564779939996,81.34900406999805,54379.26449016001 2023-10-25,12:06:43.000,298,11062117,-795,0,1698235602,13034.632143039991,81.30670929000189,54379.54397496 2023-10-25,12:06:44.000,298,11062150,-795,0,1698235603,13034.61867042,81.26441450999846,54379.488078 2023-10-25,12:06:45.000,298,11062150,-795,0,1698235604,13034.625406729996,81.25031624999974,54379.52301360001 2023-10-25,12:06:46.000,298,11062133,-795,0,1698235605,13034.57825256,81.24326712000038,54379.33436136001 2023-10-25,12:06:47.000,298,11062168,-795,0,1698235606,13034.544571009996,81.15162843000144,54379.341348480004 2023-10-25,12:06:48.000,298,11062167,-795,0,1698235607,13034.665824589996,81.10228451999865,54379.46711664 2023-10-25,12:06:49.000,298,11062144,-795,0,1698235608,13034.652351969991,81.04589148000377,54379.50205224001 2023-10-25,12:06:50.000,298,11062155,-795,0,1698235609,13034.61867042,81.00359670000034,54379.32737424 2023-10-25,12:06:51.000,298,11062112,-795,0,1698235610,13034.591725179991,80.94015452999884,54379.44615528 2023-10-25,12:06:52.000,298,11062158,-795,0,1698235611,13034.571516249991,80.86966322999797,54379.243528800005 2023-10-25,12:06:53.000,298,11062129,-795,0,1698235612,13034.571516249991,80.82736845000181,54379.29942576 2023-10-25,12:06:54.000,298,11062160,-795,0,1698235613,13034.659088280001,80.8132701900031,54379.30641288001 2023-10-25,12:06:55.000,298,11062161,-795,0,1698235614,13034.61867042,80.7639262800003,54379.31340000001 2023-10-25,12:06:56.000,298,11062158,-795,0,1698235615,13034.59846149,80.67228759000136,54379.25051592 2023-10-25,12:06:57.000,298,11062139,-795,0,1698235616,13034.625406729996,80.65114020000328,54379.25051592 2023-10-25,12:06:58.000,298,11062142,-795,0,1698235617,13034.632143039991,80.58064890000242,54379.43218104001 2023-10-25,12:06:59.000,298,11062111,-795,0,1698235618,13034.611934109991,80.5665506400037,54379.4182068 2023-10-25,12:07:00.000,298,11062157,-795,0,1698235619,13034.544571009996,80.48196108000411,54379.20160608 2023-10-25,12:07:01.000,298,11062150,-795,0,1698235620,13034.55130731999,80.46081368999876,54379.28545152001 2023-10-25,12:07:02.000,298,11062156,-795,0,1698235621,13034.524362079996,80.46786281999812,54379.2085932 2023-10-25,12:07:03.000,298,11062148,-795,0,1698235622,13034.41658112,80.44671543000004,54379.15968336 2023-10-25,12:07:04.000,298,11062140,-795,0,1698235623,13034.47720791,80.41146978000324,54379.32038712 2023-10-25,12:07:05.000,298,11062149,-795,0,1698235624,13034.45699898,80.4185189100026,54379.341348480004 2023-10-25,12:07:06.000,298,11062153,-795,0,1698235625,13034.382899569995,80.36212587000045,54379.27147728 2023-10-25,12:07:07.000,298,11062169,-795,0,1698235626,13034.25490968,80.34802761000174,54379.15968336 2023-10-25,12:07:08.000,298,11062124,-795,0,1698235627,13034.21449182,80.34802761000174,54379.194618960006 2023-10-25,12:07:09.000,298,11062150,-795,0,1698235628,13034.180810269994,80.33392935000302,54379.26449016001 2023-10-25,12:07:10.000,298,11062172,-795,0,1698235629,13034.120183479994,80.31278195999766,54379.25051592 2023-10-25,12:07:11.000,298,11062099,-795,0,1698235630,13033.958512039993,80.27048718000151,54379.1037864 2023-10-25,12:07:12.000,298,11062173,-795,0,1698235631,13033.911357869998,80.27753631000087,54379.18064472 2023-10-25,12:07:13.000,298,11062200,-795,0,1698235632,13033.911357869998,80.24229066000407,54379.28545152001 2023-10-25,12:07:14.000,298,11062138,-795,0,1698235633,13033.763159050002,80.27753631000087,54379.13872200001 2023-10-25,12:07:15.000,298,11062138,-795,0,1698235634,13033.776631669993,80.23524153000471,54379.25750304 2023-10-25,12:07:16.000,298,11062164,-795,0,1698235635,13033.689059639997,80.27048718000151,54379.11776064001 2023-10-25,12:07:17.000,298,11062094,-795,0,1698235636,13033.621696540002,80.1717993600032,54379.075837920005 2023-10-25,12:07:18.000,298,11062143,-795,0,1698235637,13033.608223919997,80.23524153000471,54379.18064472 2023-10-25,12:07:19.000,298,11062146,-795,0,1698235638,13033.567806059997,80.20704501,54379.21558032001 2023-10-25,12:07:20.000,298,11062159,-795,0,1698235639,13033.540860820001,80.16475023000385,54379.22955456 2023-10-25,12:07:21.000,298,11062134,-795,0,1698235640,13033.453288789991,80.1717993600032,54379.18064472 2023-10-25,12:07:22.000,298,11062133,-795,0,1698235641,13033.392661999991,80.17884849000257,54379.06186368 2023-10-25,12:07:23.000,298,11062144,-795,0,1698235642,13033.385925689996,80.16475023000385,54379.16667048001 2023-10-25,12:07:24.000,298,11062159,-795,0,1698235643,13033.345507829996,80.15770110000449,54379.08981216 2023-10-25,12:07:25.000,298,11062174,-795,0,1698235644,13033.33877152,80.1083571900017,54379.145709120006 2023-10-25,12:07:26.000,298,11062152,-795,0,1698235645,13033.27814473,80.13655370999913,54378.98500536 2023-10-25,12:07:27.000,298,11062172,-795,0,1698235646,13033.27140841999,80.09425893000298,54379.026928080006 2023-10-25,12:07:28.000,298,11062119,-795,0,1698235647,13033.345507829996,80.08016067000426,54379.124747760005 2023-10-25,12:07:29.000,298,11062114,-795,0,1698235648,13033.325298899996,80.05901327999891,54379.09679928001 2023-10-25,12:07:30.000,298,11062152,-795,0,1698235649,13033.365716759996,80.05901327999891,54379.11776064001 2023-10-25,12:07:31.000,298,11062076,-795,0,1698235650,13033.33877152,80.04491502000019,54379.06186368 2023-10-25,12:07:32.000,298,11062191,-795,0,1698235651,13033.29161734999,80.03786589000083,54378.8941728 2023-10-25,12:07:33.000,298,11062149,-795,0,1698235652,13033.35898045,79.97442371999932,54378.93609552 2023-10-25,12:07:34.000,298,11062142,-795,0,1698235653,13033.439816170001,80.03081676000147,54378.99897960001 2023-10-25,12:07:35.000,298,11062165,-795,0,1698235654,13033.493706649992,79.98852197999804,54379.04090232 2023-10-25,12:07:36.000,298,11062167,-795,0,1698235655,13033.554333439992,80.0096693700034,54378.97103112001 2023-10-25,12:07:37.000,298,11062137,-795,0,1698235656,13033.561069750001,79.98147284999868,54378.957056880005 2023-10-25,12:07:38.000,298,11062161,-795,0,1698235657,13033.702532260002,80.03081676000147,54379.11077352 2023-10-25,12:07:39.000,298,11062182,-795,0,1698235658,13033.682323330002,80.02376763000211,54379.09679928001 2023-10-25,12:07:40.000,298,11062189,-795,0,1698235659,13033.742950120002,80.04491502000019,54379.05487656 2023-10-25,12:07:41.000,298,11062156,-795,0,1698235660,13033.742950120002,80.05196414999955,54379.06885080001 2023-10-25,12:07:42.000,298,11062135,-795,0,1698235661,13033.756422739993,80.05901327999891,54378.97103112001 2023-10-25,12:07:43.000,298,11062144,-795,0,1698235662,13033.803576910002,80.05901327999891,54378.957056880005 2023-10-25,12:07:44.000,298,11062157,-795,0,1698235663,13033.918094179993,80.05901327999891,54379.194618960006 2023-10-25,12:07:45.000,298,11062132,-795,0,1698235664,13034.005666209989,80.06606240999827,54379.2085932 2023-10-25,12:07:46.000,298,11062153,-795,0,1698235665,13034.032611449999,80.12950457999978,54379.23654168001 2023-10-25,12:07:47.000,298,11062126,-795,0,1698235666,13033.998929899994,80.13655370999913,54379.005966720004 2023-10-25,12:07:48.000,298,11062165,-795,0,1698235667,13034.046084069989,80.13655370999913,54379.06186368 2023-10-25,12:07:49.000,298,11062172,-795,0,1698235668,13034.079765619994,80.1717993600032,54379.194618960006 2023-10-25,12:07:50.000,298,11062209,-795,0,1698235669,13034.16733764999,80.19294675000128,54379.173657600004 2023-10-25,12:07:51.000,298,11062129,-795,0,1698235670,13034.079765619994,80.1717993600032,54379.1037864 2023-10-25,12:07:52.000,298,11062141,-795,0,1698235671,13034.133656099999,80.21409413999936,54379.16667048001 2023-10-25,12:07:53.000,298,11062142,-795,0,1698235672,13034.27511861,80.25638892000279,54379.32038712 2023-10-25,12:07:54.000,298,11062166,-795,0,1698235673,13034.261645989995,80.27753631000087,54379.33436136001 2023-10-25,12:07:55.000,298,11062128,-795,0,1698235674,13034.30880015999,80.27048718000151,54379.35532272001 2023-10-25,12:07:56.000,298,11062137,-795,0,1698235675,13034.31553647,80.3198310900043,54379.341348480004 2023-10-25,12:07:57.000,298,11062150,-795,0,1698235676,13034.261645989995,80.27753631000087,54379.16667048001 2023-10-25,12:07:58.000,298,11062169,-795,0,1698235677,13034.28859122999,80.3550767400011,54379.21558032001 2023-10-25,12:07:59.000,298,11062203,-795,0,1698235678,13034.38963587999,80.34802761000174,54379.37628408 2023-10-25,12:08:00.000,298,11062135,-795,0,1698235679,13034.40984480999,80.36212587000045,54379.47410376001 2023-10-25,12:08:01.000,298,11062180,-795,0,1698235680,13034.423317429995,80.36917499999981,54379.39025832 2023-10-25,12:08:02.000,298,11062133,-795,0,1698235681,13034.403108499995,80.38327325999853,54379.31340000001 2023-10-25,12:08:03.000,298,11062131,-795,0,1698235682,13034.45026266999,80.40442065000389,54379.37628408 2023-10-25,12:08:04.000,298,11062153,-795,0,1698235683,13034.443526359995,80.39032238999789,54379.43916816 2023-10-25,12:08:05.000,298,11062134,-795,0,1698235684,13034.45026266999,80.37622412999917,54379.39025832 2023-10-25,12:08:06.000,298,11062155,-795,0,1698235685,13034.41658112,80.36917499999981,54379.29942576 2023-10-25,12:08:07.000,298,11062157,-795,0,1698235686,13034.45026266999,80.36212587000045,54379.30641288001 2023-10-25,12:08:08.000,298,11062146,-795,0,1698235687,13034.47720791,80.36212587000045,54379.460129520005 2023-10-25,12:08:09.000,298,11062183,-795,0,1698235688,13034.504153149996,80.28458544000023,54379.46711664 2023-10-25,12:08:10.000,298,11062168,-795,0,1698235689,13034.49068052999,80.28458544000023,54379.49506512 2023-10-25,12:08:11.000,298,11062155,-795,0,1698235690,13034.49068052999,80.24933979000343,54379.39724544 2023-10-25,12:08:12.000,298,11062160,-795,0,1698235691,13034.43679005,80.24933979000343,54379.25750304 2023-10-25,12:08:13.000,298,11062211,-795,0,1698235692,13034.463735289995,80.18589762000192,54379.28545152001 2023-10-25,12:08:14.000,298,11062170,-795,0,1698235693,13034.463735289995,80.19999588000064,54379.37628408 2023-10-25,12:08:15.000,298,11062185,-795,0,1698235694,13034.382899569995,80.17884849000257,54379.38327120001 2023-10-25,12:08:16.000,298,11062183,-795,0,1698235695,13034.41658112,80.12245545000042,54379.30641288001 2023-10-25,12:08:17.000,298,11062148,-795,0,1698235696,13034.45026266999,80.05196414999955,54379.341348480004 2023-10-25,12:08:18.000,298,11062140,-795,0,1698235697,13034.483944219995,80.05196414999955,54379.43218104001 2023-10-25,12:08:19.000,298,11062137,-795,0,1698235698,13034.483944219995,80.0096693700034,54379.38327120001 2023-10-25,12:08:20.000,298,11062172,-795,0,1698235699,13034.51088945999,80.01671850000275,54379.32038712 2023-10-25,12:08:21.000,298,11062121,-795,0,1698235700,13034.504153149996,79.97442371999932,54379.362309840006 2023-10-25,12:08:22.000,298,11062169,-795,0,1698235701,13034.45026266999,79.98147284999868,54379.26449016001 2023-10-25,12:08:23.000,298,11062119,-795,0,1698235702,13034.43679005,79.94622720000189,54379.26449016001 2023-10-25,12:08:24.000,298,11062141,-795,0,1698235703,13034.504153149996,79.92507981000381,54379.45314240001 2023-10-25,12:08:25.000,298,11062177,-795,0,1698235704,13034.51762577,79.91098154999781,54379.460129520005 2023-10-25,12:08:26.000,298,11062166,-795,0,1698235705,13034.504153149996,79.90393241999845,54379.362309840006 2023-10-25,12:08:27.000,298,11062100,-795,0,1698235706,13034.51088945999,79.88278503000038,54379.30641288001 2023-10-25,12:08:28.000,298,11062155,-795,0,1698235707,13034.55804363,79.90393241999845,54379.2784644 2023-10-25,12:08:29.000,298,11062209,-795,0,1698235708,13034.571516249991,79.86868677000166,54379.4182068 2023-10-25,12:08:30.000,298,11062148,-795,0,1698235709,13034.571516249991,79.8616376400023,54379.341348480004 2023-10-25,12:08:31.000,298,11062151,-795,0,1698235710,13034.49741684,79.86868677000166,54379.173657600004 2023-10-25,12:08:32.000,298,11062161,-795,0,1698235711,13034.504153149996,79.83344112000486,54379.2784644 2023-10-25,12:08:33.000,298,11062156,-795,0,1698235712,13034.57825256,79.79114634000143,54379.35532272001 2023-10-25,12:08:34.000,298,11062148,-795,0,1698235713,13034.611934109991,79.77704808000271,54379.39724544 2023-10-25,12:08:35.000,298,11062148,-795,0,1698235714,13034.611934109991,79.72770416999992,54379.35532272001 2023-10-25,12:08:36.000,298,11062189,-795,0,1698235715,13034.544571009996,79.7136059100012,54379.16667048001 2023-10-25,12:08:37.000,298,11062108,-795,0,1698235716,13034.51088945999,79.70655678000185,54379.18763184001 2023-10-25,12:08:38.000,298,11062171,-795,0,1698235717,13034.55804363,79.69245852000313,54379.292438640005 2023-10-25,12:08:39.000,298,11062104,-795,0,1698235718,13034.571516249991,79.72770416999992,54379.30641288001 2023-10-25,12:08:40.000,298,11062178,-795,0,1698235719,13034.584988869996,79.69950765000249,54379.3483356 2023-10-25,12:08:41.000,298,11062162,-795,0,1698235720,13034.55130731999,79.67131112999778,54379.341348480004 2023-10-25,12:08:42.000,298,11062114,-795,0,1698235721,13034.5378347,79.65721286999906,54379.25750304 2023-10-25,12:08:43.000,298,11062100,-795,0,1698235722,13034.57825256,79.67836026000441,54379.2784644 2023-10-25,12:08:44.000,298,11062138,-795,0,1698235723,13034.53109838999,79.6501637399997,54379.30641288001 2023-10-25,12:08:45.000,298,11062134,-795,0,1698235724,13034.463735289995,79.63606548000098,54379.292438640005 2023-10-25,12:08:46.000,298,11062150,-795,0,1698235725,13034.40984480999,79.57967243999883,54379.18763184001 2023-10-25,12:08:47.000,298,11062116,-795,0,1698235726,13034.32900908999,79.58672156999819,54379.15968336 2023-10-25,12:08:48.000,298,11062170,-795,0,1698235727,13034.43679005,79.60081983000418,54379.43916816 2023-10-25,12:08:49.000,298,11062199,-795,0,1698235728,13034.443526359995,79.57262330999947,54379.460129520005 2023-10-25,12:08:50.000,298,11062156,-795,0,1698235729,13034.382899569995,79.60786896000354,54379.46711664 2023-10-25,12:08:51.000,298,11062110,-795,0,1698235730,13034.322272779995,79.55852505000075,54379.38327120001 2023-10-25,12:08:52.000,298,11062172,-795,0,1698235731,13034.18754657999,79.53032853000332,54379.18064472 2023-10-25,12:08:53.000,298,11062109,-795,0,1698235732,13034.160601339994,79.53032853000332,54379.2085932 2023-10-25,12:08:54.000,298,11062186,-795,0,1698235733,13034.140392409994,79.5162302700046,54379.2784644 2023-10-25,12:08:55.000,298,11062159,-795,0,1698235734,13034.113447169999,79.48098462000053,54379.32737424 2023-10-25,12:08:56.000,298,11062122,-795,0,1698235735,13034.032611449999,79.48098462000053,54379.243528800005 2023-10-25,12:08:57.000,298,11062110,-795,0,1698235736,13033.998929899994,79.45278810000309,54379.21558032001 2023-10-25,12:08:58.000,298,11062165,-795,0,1698235737,13034.046084069989,79.45983723000245,54379.35532272001 2023-10-25,12:08:59.000,298,11062148,-795,0,1698235738,13033.931566799998,79.42459157999838,54379.32038712 2023-10-25,12:09:00.000,298,11062148,-795,0,1698235739,13033.931566799998,79.42459157999838,54379.22955456 2023-10-25,12:09:01.000,298,11062139,-795,0,1698235740,13033.911357869998,79.4034441900003,54379.22256744 2023-10-25,12:09:02.000,298,11062138,-795,0,1698235741,13033.837258459993,79.41754244999902,54379.08981216 2023-10-25,12:09:03.000,298,11062132,-795,0,1698235742,13033.823785840003,79.38934593000158,54379.08981216 2023-10-25,12:09:04.000,298,11062129,-795,0,1698235743,13033.877676319993,79.41049331999966,54379.23654168001 2023-10-25,12:09:05.000,298,11062114,-795,0,1698235744,13033.864203699988,79.37524767000286,54379.25051592 2023-10-25,12:09:06.000,298,11062141,-795,0,1698235745,13033.830522149998,79.43164070999774,54379.124747760005 2023-10-25,12:09:07.000,298,11062104,-795,0,1698235746,13033.817049529993,79.42459157999838,54379.09679928001 2023-10-25,12:09:08.000,298,11062058,-795,0,1698235747,13033.877676319993,79.43868984000437,54378.957056880005 2023-10-25,12:09:09.000,298,11062129,-795,0,1698235748,13033.904621559988,79.46688636000181,54378.99897960001 2023-10-25,12:09:10.000,298,11062174,-795,0,1698235749,13033.931566799998,79.5162302700046,54379.05487656 2023-10-25,12:09:11.000,298,11062179,-795,0,1698235750,13033.911357869998,79.53737766000268,54378.97103112001 2023-10-25,12:09:12.000,298,11062190,-795,0,1698235751,13033.911357869998,79.55852505000075,54378.99897960001 2023-10-25,12:09:13.000,298,11062158,-795,0,1698235752,13034.046084069989,79.57262330999947,54379.08282504 2023-10-25,12:09:14.000,298,11062179,-795,0,1698235753,13034.073029309999,79.62901635000162,54379.04090232 2023-10-25,12:09:15.000,298,11062166,-795,0,1698235754,13034.099974549994,79.62901635000162,54379.04788944001 2023-10-25,12:09:16.000,298,11062172,-795,0,1698235755,13034.032611449999,79.72065504000057,54378.81731448 2023-10-25,12:09:17.000,298,11062146,-795,0,1698235756,13034.153865029999,79.66426199999842,54378.859237200006 2023-10-25,12:09:18.000,298,11062144,-795,0,1698235757,13034.22796443999,79.74180242999864,54378.957056880005 2023-10-25,12:09:19.000,298,11062201,-795,0,1698235758,13034.261645989995,79.79114634000143,54378.978018240006 2023-10-25,12:09:20.000,298,11062152,-795,0,1698235759,13034.322272779995,79.81934285999887,54379.01994096001 2023-10-25,12:09:21.000,298,11062172,-795,0,1698235760,13034.36942694999,79.82639198999823,54378.978018240006 2023-10-25,12:09:22.000,298,11062155,-795,0,1698235761,13034.342481709995,79.85458851000294,54378.859237200006 2023-10-25,12:09:23.000,298,11062138,-795,0,1698235762,13034.41658112,79.86868677000166,54378.92212128 2023-10-25,12:09:24.000,298,11062219,-795,0,1698235763,13034.39637219,79.91803068000445,54378.92910840001 2023-10-25,12:09:25.000,298,11062162,-795,0,1698235764,13034.47047159999,79.92507981000381,54378.957056880005 2023-10-25,12:09:26.000,298,11062193,-795,0,1698235765,13034.38963587999,79.96737458999996,54378.81731448 2023-10-25,12:09:27.000,298,11062202,-795,0,1698235766,13034.403108499995,79.97442371999932,54378.77539176 2023-10-25,12:09:28.000,298,11062197,-795,0,1698235767,13034.463735289995,80.0096693700034,54378.87321144 2023-10-25,12:09:29.000,298,11062140,-795,0,1698235768,13034.524362079996,80.0096693700034,54378.98500536 2023-10-25,12:09:30.000,298,11062154,-795,0,1698235769,13034.47047159999,80.03786589000083,54378.908147040005 2023-10-25,12:09:31.000,298,11062144,-795,0,1698235770,13034.423317429995,80.01671850000275,54378.81731448 2023-10-25,12:09:32.000,298,11062167,-795,0,1698235771,13034.382899569995,80.0731115400049,54378.740456160005 2023-10-25,12:09:33.000,298,11062138,-795,0,1698235772,13034.35595433,80.01671850000275,54378.72648192 2023-10-25,12:09:34.000,298,11062132,-795,0,1698235773,13034.342481709995,80.04491502000019,54378.6496236 2023-10-25,12:09:35.000,298,11062095,-795,0,1698235774,13034.120183479994,80.03081676000147,54378.474945600006 2023-10-25,12:09:36.000,298,11062156,-795,0,1698235775,13034.302063849995,80.05901327999891,54378.90115992001 2023-10-25,12:09:37.000,298,11062173,-795,0,1698235776,13034.30880015999,80.03081676000147,54378.8941728 2023-10-25,12:09:38.000,298,11062139,-795,0,1698235777,13034.241437059994,80.06606240999827,54378.859237200006 2023-10-25,12:09:39.000,298,11062095,-795,0,1698235778,13034.14712871999,80.0731115400049,54378.621675120005 2023-10-25,12:09:40.000,298,11062173,-795,0,1698235779,13034.073029309999,80.12950457999978,54378.62866224 2023-10-25,12:09:41.000,298,11062178,-795,0,1698235780,13034.066292999989,80.1083571900017,54378.76141752001 2023-10-25,12:09:42.000,298,11062148,-795,0,1698235781,13033.971984659998,80.1083571900017,54378.62866224 2023-10-25,12:09:43.000,298,11062123,-795,0,1698235782,13033.924830489988,80.11540632000106,54378.5797524 2023-10-25,12:09:44.000,298,11062147,-795,0,1698235783,13033.945039419988,80.15770110000449,54378.77539176 2023-10-25,12:09:45.000,298,11062128,-795,0,1698235784,13033.911357869998,80.17884849000257,54378.81731448 2023-10-25,12:09:46.000,298,11062180,-795,0,1698235785,13033.783367980002,80.17884849000257,54378.740456160005 2023-10-25,12:09:47.000,298,11062133,-795,0,1698235786,13033.749686429997,80.19294675000128,54378.46097136 2023-10-25,12:09:48.000,298,11062136,-795,0,1698235787,13033.682323330002,80.21409413999936,54378.55879104 2023-10-25,12:09:49.000,298,11062171,-795,0,1698235788,13033.709268569997,80.19999588000064,54378.60770088 2023-10-25,12:09:50.000,298,11062206,-795,0,1698235789,13033.628432849997,80.25638892000279,54378.621675120005 2023-10-25,12:09:51.000,298,11062130,-795,0,1698235790,13033.493706649992,80.27753631000087,54378.48891984 2023-10-25,12:09:52.000,298,11062097,-795,0,1698235791,13033.520651890001,80.31278195999766,54378.53782968 2023-10-25,12:09:53.000,298,11062150,-795,0,1698235792,13033.554333439992,80.34802761000174,54378.61468800001 2023-10-25,12:09:54.000,298,11062152,-795,0,1698235793,13033.520651890001,80.36917499999981,54378.62866224 2023-10-25,12:09:55.000,298,11062107,-795,0,1698235794,13033.507179269996,80.39032238999789,54378.572765280005 2023-10-25,12:09:56.000,298,11062140,-795,0,1698235795,13033.406134619996,80.42556804000196,54378.474945600006 2023-10-25,12:09:57.000,298,11062156,-795,0,1698235796,13033.39939831,80.42556804000196,54378.38411304 2023-10-25,12:09:58.000,298,11062177,-795,0,1698235797,13033.29835366,80.41146978000324,54378.356164560006 2023-10-25,12:09:59.000,298,11062184,-795,0,1698235798,13033.264672109995,80.49605934000283,54378.335203200004 2023-10-25,12:10:00.000,298,11062231,-795,0,1698235799,13033.284881039996,80.57359977000306,54378.48891984 2023-10-25,12:10:01.000,298,11062149,-795,0,1698235800,13033.23099055999,80.52425586000027,54378.38411304 2023-10-25,12:10:02.000,298,11062168,-795,0,1698235801,13033.19730901,80.58769803000177,54378.307254720006 2023-10-25,12:10:03.000,298,11062141,-795,0,1698235802,13033.204045319995,80.59474716000113,54378.356164560006 2023-10-25,12:10:04.000,298,11062185,-795,0,1698235803,13033.204045319995,80.6017962900005,54378.39110016 2023-10-25,12:10:05.000,298,11062165,-795,0,1698235804,13033.13668222,80.6017962900005,54378.335203200004 2023-10-25,12:10:06.000,298,11062111,-795,0,1698235805,13033.03563757,80.62999280999793,54378.16052520001 2023-10-25,12:10:07.000,298,11062154,-795,0,1698235806,13033.02890125999,80.65114020000328,54378.118602480004 2023-10-25,12:10:08.000,298,11062165,-795,0,1698235807,13033.03563757,80.67933672000072,54378.09065400001 2023-10-25,12:10:09.000,298,11062181,-795,0,1698235808,13033.09626436,80.665238460002,54378.29328048 2023-10-25,12:10:10.000,298,11062204,-795,0,1698235809,13033.082791739995,80.67933672000072,54378.265332 2023-10-25,12:10:11.000,298,11062120,-795,0,1698235810,13033.103000669995,80.67933672000072,54378.22340928 2023-10-25,12:10:12.000,298,11062189,-795,0,1698235811,13033.0558465,80.68638585000008,54378.069692640005 2023-10-25,12:10:13.000,298,11062118,-795,0,1698235812,13033.09626436,80.71458237000479,54378.118602480004 2023-10-25,12:10:14.000,298,11062171,-795,0,1698235813,13033.11647329,80.72163150000415,54378.167512320004 2023-10-25,12:10:15.000,298,11062137,-795,0,1698235814,13033.11647329,80.74982802000159,54378.139563840006 2023-10-25,12:10:16.000,298,11062174,-795,0,1698235815,13033.08952804999,80.75687715000095,54378.06270552001 2023-10-25,12:10:17.000,298,11062193,-795,0,1698235816,13033.062582809995,80.80622106000374,54377.94392448001 2023-10-25,12:10:18.000,298,11062210,-795,0,1698235817,13033.17710008,80.82031932000245,54378.07667976 2023-10-25,12:10:19.000,298,11062157,-795,0,1698235818,13033.25119948999,80.77802453999902,54378.08366688 2023-10-25,12:10:20.000,298,11062188,-795,0,1698235819,13033.21751794,80.82736845000181,54378.08366688 2023-10-25,12:10:21.000,298,11062156,-795,0,1698235820,13033.15015483999,80.83441758000117,54378.08366688 2023-10-25,12:10:22.000,298,11062130,-795,0,1698235821,13033.13668222,80.78507366999838,54377.87405328001 2023-10-25,12:10:23.000,298,11062145,-795,0,1698235822,13033.06931911999,80.78507366999838,54377.950911600004 2023-10-25,12:10:24.000,298,11062167,-795,0,1698235823,13033.143418529995,80.79917193000438,54378.06270552001 2023-10-25,12:10:25.000,298,11062159,-795,0,1698235824,13033.13668222,80.79917193000438,54378.09065400001 2023-10-25,12:10:26.000,298,11062175,-795,0,1698235825,13033.09626436,80.77802453999902,54378.00680856 2023-10-25,12:10:27.000,298,11062122,-795,0,1698235826,13033.022164949994,80.7639262800003,54377.84610480001 2023-10-25,12:10:28.000,298,11062162,-795,0,1698235827,13033.001956019994,80.72868063000351,54377.92296312001 2023-10-25,12:10:29.000,298,11062139,-795,0,1698235828,13032.981747089994,80.69343497999944,54377.950911600004 2023-10-25,12:10:30.000,298,11062182,-795,0,1698235829,13032.934592919999,80.70753323999816,54377.92296312001 2023-10-25,12:10:31.000,298,11062170,-795,0,1698235830,13032.860493509994,80.62294367999857,54377.81815632 2023-10-25,12:10:32.000,298,11062174,-795,0,1698235831,13032.820075649994,80.6017962900005,54377.82514344001 2023-10-25,12:10:33.000,298,11062149,-795,0,1698235832,13032.826811959989,80.6017962900005,54377.95789872 2023-10-25,12:10:34.000,298,11062138,-795,0,1698235833,13032.766185169989,80.57359977000306,54377.999821440004 2023-10-25,12:10:35.000,298,11062166,-795,0,1698235834,13032.671876829998,80.50310847000219,54377.81815632 2023-10-25,12:10:36.000,298,11062137,-795,0,1698235835,13032.631458969998,80.49605934000283,54377.783220720004 2023-10-25,12:10:37.000,298,11062129,-795,0,1698235836,13032.530414319997,80.46081368999876,54377.76225936 2023-10-25,12:10:38.000,298,11062170,-795,0,1698235837,13032.537150629993,80.43966630000068,54377.79020784 2023-10-25,12:10:39.000,298,11062162,-795,0,1698235838,13032.463051220002,80.40442065000389,54377.734310880005 2023-10-25,12:10:40.000,298,11062188,-795,0,1698235839,13032.503469080002,80.38327325999853,54377.8111692 2023-10-25,12:10:41.000,298,11062157,-795,0,1698235840,13032.388951809997,80.4185189100026,54377.72732376001 2023-10-25,12:10:42.000,298,11062159,-795,0,1698235841,13032.335061329992,80.3550767400011,54377.636491200006 2023-10-25,12:10:43.000,298,11062136,-795,0,1698235842,13032.301379780001,80.3198310900043,54377.734310880005 2023-10-25,12:10:44.000,298,11062081,-795,0,1698235843,13032.207071439996,80.3057328299983,54377.50373592 2023-10-25,12:10:45.000,298,11062186,-795,0,1698235844,13032.260961920001,80.33392935000302,54377.6714268 2023-10-25,12:10:46.000,298,11062157,-795,0,1698235845,13032.193598819991,80.34097848000238,54377.57360712 2023-10-25,12:10:47.000,298,11062133,-795,0,1698235846,13032.132972029991,80.36212587000045,54377.50373592 2023-10-25,12:10:48.000,298,11062177,-795,0,1698235847,13032.173389889991,80.3550767400011,54377.58059424 2023-10-25,12:10:49.000,298,11062190,-795,0,1698235848,13032.207071439996,80.36917499999981,54377.65046544 2023-10-25,12:10:50.000,298,11062173,-795,0,1698235849,13032.220544060001,80.43261717000132,54377.65046544 2023-10-25,12:10:51.000,298,11062134,-795,0,1698235850,13032.213807749991,80.44671543000004,54377.615529840004 2023-10-25,12:10:52.000,298,11062181,-795,0,1698235851,13032.146444649996,80.49605934000283,54377.37796776 2023-10-25,12:10:53.000,298,11062128,-795,0,1698235852,13032.153180959991,80.53835411999898,54377.48277456 2023-10-25,12:10:54.000,298,11062175,-795,0,1698235853,13032.173389889991,80.5665506400037,54377.55264576 2023-10-25,12:10:55.000,298,11062158,-795,0,1698235854,13032.146444649996,80.60884541999985,54377.517710160006 2023-10-25,12:10:56.000,298,11062136,-795,0,1698235855,13032.11949941,80.60884541999985,54377.36399352 2023-10-25,12:10:57.000,298,11062145,-795,0,1698235856,13032.166653579996,80.65818933000264,54377.496748800004 2023-10-25,12:10:58.000,298,11062172,-795,0,1698235857,13032.213807749991,80.67228759000136,54377.62251696 2023-10-25,12:10:59.000,298,11062121,-795,0,1698235858,13032.166653579996,80.72868063000351,54377.6015556 2023-10-25,12:11:00.000,298,11062189,-795,0,1698235859,13032.193598819991,80.74982802000159,54377.5316844 2023-10-25,12:11:01.000,298,11062163,-795,0,1698235860,13032.13970834,80.7639262800003,54377.50373592 2023-10-25,12:11:02.000,298,11062167,-795,0,1698235861,13032.09929048,80.74982802000159,54377.36399352 2023-10-25,12:11:03.000,298,11062185,-795,0,1698235862,13032.045399999995,80.78507366999838,54377.40591624 2023-10-25,12:11:04.000,298,11062178,-795,0,1698235863,13032.07234523999,80.8132701900031,54377.447838960004 2023-10-25,12:11:05.000,298,11062179,-795,0,1698235864,13032.07234523999,80.78507366999838,54377.566620000005 2023-10-25,12:11:06.000,298,11062152,-795,0,1698235865,13032.045399999995,80.78507366999838,54377.6015556 2023-10-25,12:11:07.000,298,11062106,-795,0,1698235866,13031.97130058999,80.77097540999966,54377.53867152001 2023-10-25,12:11:08.000,298,11062165,-795,0,1698235867,13031.863519629995,80.75687715000095,54377.301109440006 2023-10-25,12:11:09.000,298,11062137,-795,0,1698235868,13031.762474979994,80.74982802000159,54377.37098064001 2023-10-25,12:11:10.000,298,11062184,-795,0,1698235869,13031.79615653,80.72868063000351,54377.45482608 2023-10-25,12:11:11.000,298,11062170,-795,0,1698235870,13031.695111879999,80.73572976000287,54377.37098064001 2023-10-25,12:11:12.000,298,11062171,-795,0,1698235871,13031.674902949999,80.73572976000287,54377.38495488 2023-10-25,12:11:13.000,298,11062177,-795,0,1698235872,13031.594067229998,80.70753323999816,54377.43386472 2023-10-25,12:11:14.000,298,11062133,-795,0,1698235873,13031.647957709989,80.7004841099988,54377.468800320006 2023-10-25,12:11:15.000,298,11062158,-795,0,1698235874,13031.560385679993,80.71458237000479,54377.53867152001 2023-10-25,12:11:16.000,298,11062138,-795,0,1698235875,13031.439132099993,80.68638585000008,54377.21027688 2023-10-25,12:11:17.000,298,11062133,-795,0,1698235876,13031.304405900002,80.72163150000415,54377.25219960001 2023-10-25,12:11:18.000,298,11062141,-795,0,1698235877,13031.189888629997,80.7004841099988,54377.231238240005 2023-10-25,12:11:19.000,298,11062146,-795,0,1698235878,13031.122525530001,80.74982802000159,54377.25918672 2023-10-25,12:11:20.000,298,11062151,-795,0,1698235879,13031.176416009992,80.69343497999944,54377.37098064001 2023-10-25,12:11:21.000,298,11062165,-795,0,1698235880,13031.088843979996,80.665238460002,54377.34303216001 2023-10-25,12:11:22.000,298,11062157,-795,0,1698235881,13031.041689810001,80.65818933000264,54377.19630264 2023-10-25,12:11:23.000,298,11062114,-795,0,1698235882,13031.001271950001,80.665238460002,54377.3570064 2023-10-25,12:11:24.000,298,11062140,-795,0,1698235883,13030.954117779991,80.71458237000479,54377.36399352 2023-10-25,12:11:25.000,298,11062177,-795,0,1698235884,13030.954117779991,80.70753323999816,54377.37796776 2023-10-25,12:11:26.000,298,11062156,-795,0,1698235885,13030.886754679996,80.74277889000223,54377.20328976001 2023-10-25,12:11:27.000,298,11062138,-795,0,1698235886,13030.785710029995,80.74277889000223,54377.22425112001 2023-10-25,12:11:28.000,298,11062171,-795,0,1698235887,13030.785710029995,80.75687715000095,54377.2871352 2023-10-25,12:11:29.000,298,11062140,-795,0,1698235888,13030.805918959995,80.7639262800003,54377.38495488 2023-10-25,12:11:30.000,298,11062143,-795,0,1698235889,13030.79918265,80.78507366999838,54377.38495488 2023-10-25,12:11:31.000,298,11062128,-795,0,1698235890,13030.71834693,80.84851583999989,54377.26617384 2023-10-25,12:11:32.000,298,11062170,-795,0,1698235891,13030.698138,80.80622106000374,54377.19630264 2023-10-25,12:11:33.000,298,11062138,-795,0,1698235892,13030.704874309995,80.79917193000438,54377.231238240005 2023-10-25,12:11:34.000,298,11062145,-795,0,1698235893,13030.73855586,80.82031932000245,54377.24521248 2023-10-25,12:11:35.000,298,11062162,-795,0,1698235894,13030.73181954999,80.83441758000117,54377.329057920004 2023-10-25,12:11:36.000,298,11062155,-795,0,1698235895,13030.745292169995,80.86261409999861,54377.33604504 2023-10-25,12:11:37.000,298,11062144,-795,0,1698235896,13030.73181954999,80.82031932000245,54377.31508368 2023-10-25,12:11:38.000,298,11062168,-795,0,1698235897,13030.75876479,80.83441758000117,54377.15437992001 2023-10-25,12:11:39.000,298,11062081,-795,0,1698235898,13030.704874309995,80.88376149000396,54377.12643144001 2023-10-25,12:11:40.000,298,11062135,-795,0,1698235899,13030.79918265,80.83441758000117,54377.16835416 2023-10-25,12:11:41.000,298,11062115,-795,0,1698235900,13030.83960051,80.82031932000245,54377.29412232001 2023-10-25,12:11:42.000,298,11062178,-795,0,1698235901,13030.826127889995,80.8132701900031,54377.161367040004 2023-10-25,12:11:43.000,298,11062179,-795,0,1698235902,13030.88001837,80.79917193000438,54377.25219960001 2023-10-25,12:11:44.000,298,11062157,-795,0,1698235903,13030.83960051,80.78507366999838,54377.231238240005 2023-10-25,12:11:45.000,298,11062190,-795,0,1698235904,13030.947381469996,80.77802453999902,54377.447838960004 2023-10-25,12:11:46.000,298,11062150,-795,0,1698235905,13030.927172539996,80.73572976000287,54377.44085184001 2023-10-25,12:11:47.000,298,11062123,-795,0,1698235906,13030.9002273,80.72868063000351,54377.40591624 2023-10-25,12:11:48.000,298,11062182,-795,0,1698235907,13030.88001837,80.72868063000351,54377.22425112001 2023-10-25,12:11:49.000,298,11062148,-795,0,1698235908,13030.9002273,80.71458237000479,54377.25918672 2023-10-25,12:11:50.000,298,11062154,-795,0,1698235909,13030.91369991999,80.665238460002,54377.36399352 2023-10-25,12:11:51.000,298,11062157,-795,0,1698235910,13030.846336819995,80.665238460002,54377.280148080004 2023-10-25,12:11:52.000,298,11062172,-795,0,1698235911,13030.87328205999,80.64409107000392,54377.25219960001 2023-10-25,12:11:53.000,298,11062171,-795,0,1698235912,13030.886754679996,80.55950151000434,54377.36399352 2023-10-25,12:11:54.000,298,11062156,-795,0,1698235913,13030.94064516,80.51720673000091,54377.280148080004 2023-10-25,12:11:55.000,298,11062121,-795,0,1698235914,13030.954117779991,80.51015760000155,54377.25219960001 2023-10-25,12:11:56.000,298,11062176,-795,0,1698235915,13030.9002273,80.53835411999898,54376.97970192 2023-10-25,12:11:57.000,298,11062114,-795,0,1698235916,13030.927172539996,80.58064890000242,54377.09848296 2023-10-25,12:11:58.000,298,11062204,-795,0,1698235917,13030.92043623,80.67933672000072,54377.22425112001 2023-10-25,12:11:59.000,298,11062138,-795,0,1698235918,13030.81939158,80.69343497999944,54377.26617384 2023-10-25,12:12:00.000,298,11062162,-795,0,1698235919,13030.79918265,80.74277889000223,54377.4268776 2023-10-25,12:12:01.000,298,11062178,-795,0,1698235920,13030.704874309995,80.77097540999966,54377.43386472 2023-10-25,12:12:02.000,298,11062142,-795,0,1698235921,13030.624038589995,80.82736845000181,54377.34303216001 2023-10-25,12:12:03.000,298,11062150,-795,0,1698235922,13030.63077489999,80.79212279999774,54377.41989048001 2023-10-25,12:12:04.000,298,11062166,-795,0,1698235923,13030.603829659995,80.82736845000181,54377.4268776 2023-10-25,12:12:05.000,298,11062178,-795,0,1698235924,13030.516257629999,80.84851583999989,54377.517710160006 2023-10-25,12:12:06.000,298,11062146,-795,0,1698235925,13030.455630839999,80.9472036599982,54377.350019280006 2023-10-25,12:12:07.000,298,11062146,-795,0,1698235926,13030.428685599989,80.93310539999948,54377.41989048001 2023-10-25,12:12:08.000,298,11062156,-795,0,1698235927,13030.475839769999,80.9472036599982,54377.566620000005 2023-10-25,12:12:09.000,298,11062155,-795,0,1698235928,13030.496048699999,81.00359670000034,54377.55963288001 2023-10-25,12:12:10.000,298,11062140,-795,0,1698235929,13030.475839769999,81.05294061000313,54377.55963288001 2023-10-25,12:12:11.000,298,11062142,-795,0,1698235930,13030.421949289994,81.00359670000034,54377.5316844 2023-10-25,12:12:12.000,298,11062161,-795,0,1698235931,13030.401740359994,81.07408800000121,54377.38495488 2023-10-25,12:12:13.000,298,11062158,-795,0,1698235932,13030.408476669989,81.08113713000057,54377.4268776 2023-10-25,12:12:14.000,298,11062136,-795,0,1698235933,13030.442158219994,81.15162843000144,54377.566620000005 2023-10-25,12:12:15.000,298,11062150,-795,0,1698235934,13030.395004049999,81.18687407999823,54377.53867152001 2023-10-25,12:12:16.000,298,11062167,-795,0,1698235935,13030.421949289994,81.22916886000166,54377.52469728 2023-10-25,12:12:17.000,298,11062164,-795,0,1698235936,13030.408476669989,81.21507060000295,54377.50373592 2023-10-25,12:12:18.000,298,11062141,-795,0,1698235937,13030.435421909999,81.2221197300023,54377.45482608 2023-10-25,12:12:19.000,298,11062107,-795,0,1698235938,13030.354586189998,81.24326712000038,54377.31508368 2023-10-25,12:12:20.000,298,11062192,-795,0,1698235939,13030.374795119998,81.2573653799991,54377.33604504 2023-10-25,12:12:21.000,298,11062177,-795,0,1698235940,13030.455630839999,81.25031624999974,54377.496748800004 2023-10-25,12:12:22.000,298,11062155,-795,0,1698235941,13030.46910345999,81.28556190000381,54377.48277456 2023-10-25,12:12:23.000,298,11062165,-795,0,1698235942,13030.50952131999,81.29261103000317,54377.517710160006 2023-10-25,12:12:24.000,298,11062144,-795,0,1698235943,13030.603829659995,81.32080755000061,54377.64347832 2023-10-25,12:12:25.000,298,11062157,-795,0,1698235944,13030.69140168999,81.30670929000189,54377.76924648 2023-10-25,12:12:26.000,298,11062181,-795,0,1698235945,13030.684665379995,81.28556190000381,54377.70636240001 2023-10-25,12:12:27.000,298,11062146,-795,0,1698235946,13030.704874309995,81.29966016000253,54377.45482608 2023-10-25,12:12:28.000,298,11062149,-795,0,1698235947,13030.77223740999,81.28556190000381,54377.615529840004 2023-10-25,12:12:29.000,298,11062114,-795,0,1698235948,13030.77897372,81.19392321000487,54377.46181320001 2023-10-25,12:12:30.000,298,11062177,-795,0,1698235949,13030.967590399996,81.26441450999846,54377.67841392001 2023-10-25,12:12:31.000,298,11062175,-795,0,1698235950,13030.98106302,81.2221197300023,54377.636491200006 2023-10-25,12:12:32.000,298,11062139,-795,0,1698235951,13031.001271950001,81.24326712000038,54377.636491200006 2023-10-25,12:12:33.000,298,11062144,-795,0,1698235952,13031.122525530001,81.23621799000102,54377.734310880005 2023-10-25,12:12:34.000,298,11062158,-795,0,1698235953,13031.237042799992,81.23621799000102,54377.853091920006 2023-10-25,12:12:35.000,298,11062182,-795,0,1698235954,13031.311142209997,81.18687407999823,54377.81815632 2023-10-25,12:12:36.000,298,11062159,-795,0,1698235955,13031.304405900002,81.17277581999952,54377.783220720004 2023-10-25,12:12:37.000,298,11062143,-795,0,1698235956,13031.311142209997,81.09523538999929,54377.664439680004 2023-10-25,12:12:38.000,298,11062160,-795,0,1698235957,13031.365032690002,81.09523538999929,54377.67841392001 2023-10-25,12:12:39.000,298,11062173,-795,0,1698235958,13031.412186859998,81.08818625999993,54377.84610480001 2023-10-25,12:12:40.000,298,11062148,-795,0,1698235959,13031.459341029993,81.07408800000121,54377.95789872 2023-10-25,12:12:41.000,298,11062154,-795,0,1698235960,13031.479549959993,81.03884235000442,54377.92296312001 2023-10-25,12:12:42.000,298,11062127,-795,0,1698235961,13031.452604719998,81.03179321999778,54377.741298 2023-10-25,12:12:43.000,298,11062147,-795,0,1698235962,13031.519967819993,81.00359670000034,54377.93693736 2023-10-25,12:12:44.000,298,11062177,-795,0,1698235963,13031.479549959993,81.02474408999842,54377.92995024 2023-10-25,12:12:45.000,298,11062162,-795,0,1698235964,13031.493022579998,81.02474408999842,54377.96488584001 2023-10-25,12:12:46.000,298,11062170,-795,0,1698235965,13031.378505309993,81.01769495999906,54377.72033664 2023-10-25,12:12:47.000,298,11062146,-795,0,1698235966,13031.425659480003,81.01769495999906,54377.90898888 2023-10-25,12:12:48.000,298,11062166,-795,0,1698235967,13031.493022579998,81.02474408999842,54378.09065400001 2023-10-25,12:12:49.000,298,11062193,-795,0,1698235968,13031.445868409988,81.04589148000377,54378.11161536001 2023-10-25,12:12:50.000,298,11062159,-795,0,1698235969,13031.391977929998,81.0599897400025,54378.14655096 2023-10-25,12:12:51.000,298,11062154,-795,0,1698235970,13031.385241620002,81.04589148000377,54378.06270552001 2023-10-25,12:12:52.000,298,11062142,-795,0,1698235971,13031.243779110002,81.04589148000377,54377.94392448001 2023-10-25,12:12:53.000,298,11062130,-795,0,1698235972,13031.237042799992,81.04589148000377,54377.90898888 2023-10-25,12:12:54.000,298,11062171,-795,0,1698235973,13031.203361250002,81.04589148000377,54378.09065400001 2023-10-25,12:12:55.000,298,11062127,-795,0,1698235974,13031.162943390002,81.06703887000185,54378.02776992 2023-10-25,12:12:56.000,298,11062165,-795,0,1698235975,13031.048426119996,81.06703887000185,54377.999821440004 2023-10-25,12:12:57.000,298,11062180,-795,0,1698235976,13031.014744569991,81.07408800000121,54378.02776992 2023-10-25,12:12:58.000,298,11062172,-795,0,1698235977,13031.041689810001,81.109333649998,54378.17449944 2023-10-25,12:12:59.000,298,11062138,-795,0,1698235978,13030.96085409,81.109333649998,54378.10462824 2023-10-25,12:13:00.000,298,11062164,-795,0,1698235979,13030.85980944,81.14457930000208,54378.04174416001 2023-10-25,12:13:01.000,298,11062165,-795,0,1698235980,13030.85307312999,81.1586775600008,54378.020782800006 2023-10-25,12:13:02.000,298,11062143,-795,0,1698235981,13030.745292169995,81.17982494999887,54377.8810404 2023-10-25,12:13:03.000,298,11062186,-795,0,1698235982,13030.71161061999,81.21507060000295,54377.96488584001 2023-10-25,12:13:04.000,298,11062113,-795,0,1698235983,13030.745292169995,81.23621799000102,54378.06270552001 2023-10-25,12:13:05.000,298,11062173,-795,0,1698235984,13030.698138,81.25031624999974,54378.020782800006 2023-10-25,12:13:06.000,298,11062158,-795,0,1698235985,13030.664456449995,81.2573653799991,54378.13257672001 2023-10-25,12:13:07.000,298,11062159,-795,0,1698235986,13030.583620729994,81.29261103000317,54377.832130560004 2023-10-25,12:13:08.000,298,11062098,-795,0,1698235987,13030.57688442,81.29261103000317,54377.90898888 2023-10-25,12:13:09.000,298,11062174,-795,0,1698235988,13030.59035703999,81.32785667999997,54378.03475704 2023-10-25,12:13:10.000,298,11062163,-795,0,1698235989,13030.57014810999,81.36310233000404,54377.99283432001 2023-10-25,12:13:11.000,298,11062141,-795,0,1698235990,13030.48931238999,81.39129885000148,54377.89501464001 2023-10-25,12:13:12.000,298,11062167,-795,0,1698235991,13030.482576079994,81.41244623999955,54377.92995024 2023-10-25,12:13:13.000,298,11062170,-795,0,1698235992,13030.55667549,81.37720059000276,54378.069692640005 2023-10-25,12:13:14.000,298,11062176,-795,0,1698235993,13030.563411799994,81.46179015000234,54378.08366688 2023-10-25,12:13:15.000,298,11062157,-795,0,1698235994,13030.57688442,81.47588841000106,54378.01379568001 2023-10-25,12:13:16.000,298,11062155,-795,0,1698235995,13030.53646656,81.45474102000298,54377.86007904 2023-10-25,12:13:17.000,298,11062154,-795,0,1698235996,13030.543202869994,81.49703579999914,54377.8810404 2023-10-25,12:13:18.000,298,11062182,-795,0,1698235997,13030.61730228,81.54637971000193,54377.950911600004 2023-10-25,12:13:19.000,298,11062187,-795,0,1698235998,13030.63077489999,81.60277275000408,54377.92995024 2023-10-25,12:13:20.000,298,11062177,-795,0,1698235999,13030.583620729994,81.64506753000023,54377.87405328001 2023-10-25,12:13:21.000,298,11062167,-795,0,1698236000,13030.59035703999,81.64506753000023,54377.804182080006 2023-10-25,12:13:22.000,298,11062166,-795,0,1698236001,13030.684665379995,81.7155588300011,54377.902001760005 2023-10-25,12:13:23.000,298,11062095,-795,0,1698236002,13030.79244633999,81.7508044799979,54377.95789872 2023-10-25,12:13:24.000,298,11062169,-795,0,1698236003,13030.826127889995,81.77900100000261,54377.97886008 2023-10-25,12:13:25.000,298,11062168,-795,0,1698236004,13030.87328205999,81.84244317000412,54377.971872960006 2023-10-25,12:13:26.000,298,11062174,-795,0,1698236005,13030.846336819995,81.87063969000155,54377.88802752 2023-10-25,12:13:27.000,298,11062196,-795,0,1698236006,13030.89349098999,81.91998360000434,54377.87405328001 2023-10-25,12:13:28.000,298,11062173,-795,0,1698236007,13031.028217189996,81.96932750999986,54378.04873128 2023-10-25,12:13:29.000,298,11062153,-795,0,1698236008,13031.102316600001,82.00457316000393,54378.1255896 2023-10-25,12:13:30.000,298,11062158,-795,0,1698236009,13031.149470769997,82.06801532999816,54378.09065400001 2023-10-25,12:13:31.000,298,11062153,-795,0,1698236010,13031.189888629997,82.05391706999944,54377.999821440004 2023-10-25,12:13:32.000,298,11062179,-795,0,1698236011,13031.169679699997,82.15260488999775,54377.90898888 2023-10-25,12:13:33.000,298,11062169,-795,0,1698236012,13031.230306489997,82.21604705999925,54377.92296312001 2023-10-25,12:13:34.000,298,11062162,-795,0,1698236013,13031.257251729992,82.24424358000397,54377.971872960006 2023-10-25,12:13:35.000,298,11062150,-795,0,1698236014,13031.405450550003,82.28653836000012,54378.17449944 2023-10-25,12:13:36.000,298,11062159,-795,0,1698236015,13031.519967819993,82.31473488000483,54378.25135776 2023-10-25,12:13:37.000,298,11062194,-795,0,1698236016,13031.621012469994,82.34998053000163,54378.31424184 2023-10-25,12:13:38.000,298,11062163,-795,0,1698236017,13031.654694019999,82.41342270000314,54378.23039640001 2023-10-25,12:13:39.000,298,11062147,-795,0,1698236018,13031.681639259994,82.42752096000186,54378.29328048 2023-10-25,12:13:40.000,298,11062148,-795,0,1698236019,13031.735529739999,82.49801226000272,54378.237383520005 2023-10-25,12:13:41.000,298,11062153,-795,0,1698236020,13031.81636546,82.51211052000144,54378.24437064 2023-10-25,12:13:42.000,298,11062167,-795,0,1698236021,13031.82983807999,82.5191596500008,54378.1954608 2023-10-25,12:13:43.000,298,11062152,-795,0,1698236022,13031.85678332,82.55440530000487,54378.24437064 2023-10-25,12:13:44.000,298,11062161,-795,0,1698236023,13032.01845476,82.57555269000295,54378.43302288 2023-10-25,12:13:45.000,298,11062142,-795,0,1698236024,13032.045399999995,82.61079833999975,54378.48193272 2023-10-25,12:13:46.000,298,11062192,-795,0,1698236025,13032.07908155,82.63899486000446,54378.44001 2023-10-25,12:13:47.000,298,11062155,-795,0,1698236026,13032.07234523999,82.63899486000446,54378.502894080004 2023-10-25,12:13:48.000,298,11062133,-795,0,1698236027,13032.045399999995,82.67424051000125,54378.335203200004 2023-10-25,12:13:49.000,298,11062134,-795,0,1698236028,13032.05213630999,82.69538789999933,54378.3701388 2023-10-25,12:13:50.000,298,11062180,-795,0,1698236029,13032.11276309999,82.73768268000276,54378.39110016 2023-10-25,12:13:51.000,298,11062151,-795,0,1698236030,13032.106026789996,82.79407572000491,54378.453984240005 2023-10-25,12:13:52.000,298,11062164,-795,0,1698236031,13032.132972029991,82.82227224000235,54378.44001 2023-10-25,12:13:53.000,298,11062177,-795,0,1698236032,13032.173389889991,82.84341963000043,54378.62866224 2023-10-25,12:13:54.000,298,11062197,-795,0,1698236033,13032.173389889991,82.88571441000386,54378.65661072 2023-10-25,12:13:55.000,298,11062148,-795,0,1698236034,13032.09929048,82.96325484000408,54378.70552056 2023-10-25,12:13:56.000,298,11062159,-795,0,1698236035,13032.09255416999,82.99145136000152,54378.53084256 2023-10-25,12:13:57.000,298,11062162,-795,0,1698236036,13032.07908155,83.04784440000367,54378.63564936001 2023-10-25,12:13:58.000,298,11062137,-795,0,1698236037,13032.15991727,83.10423743999854,54378.6496236 2023-10-25,12:13:59.000,298,11062165,-795,0,1698236038,13032.065608929996,83.13948309000261,54378.7194948 2023-10-25,12:14:00.000,298,11062155,-795,0,1698236039,13032.126235719996,83.20997439000348,54378.79635312 2023-10-25,12:14:01.000,298,11062209,-795,0,1698236040,13032.09929048,83.26636742999835,54378.78237888001 2023-10-25,12:14:02.000,298,11062128,-795,0,1698236041,13032.05213630999,83.30161308000243,54378.71250768001 2023-10-25,12:14:03.000,298,11062139,-795,0,1698236042,13032.03866369,83.35095698999794,54378.74744328 2023-10-25,12:14:04.000,298,11062118,-795,0,1698236043,13032.07234523999,83.40030090000073,54378.7544304 2023-10-25,12:14:05.000,298,11062117,-795,0,1698236044,13032.025191069995,83.4355465500048,54378.789366000005 2023-10-25,12:14:06.000,298,11062167,-795,0,1698236045,13032.05213630999,83.49193958999967,54378.79635312 2023-10-25,12:14:07.000,298,11062180,-795,0,1698236046,13031.984773209995,83.52718524000375,54378.68455920001 2023-10-25,12:14:08.000,298,11062139,-795,0,1698236047,13031.99824583,83.58357827999862,54378.69853344 2023-10-25,12:14:09.000,298,11062130,-795,0,1698236048,13032.09929048,83.59767654000461,54378.81731448 2023-10-25,12:14:10.000,298,11062158,-795,0,1698236049,13032.11949941,83.66111870999885,54378.86622432 2023-10-25,12:14:11.000,298,11062135,-795,0,1698236050,13032.106026789996,83.65406957999949,54378.85225008001 2023-10-25,12:14:12.000,298,11062135,-795,0,1698236051,13032.05887262,83.70341349000228,54378.69853344 2023-10-25,12:14:13.000,298,11062144,-795,0,1698236052,13032.07234523999,83.72456088000035,54378.740456160005 2023-10-25,12:14:14.000,298,11062190,-795,0,1698236053,13032.186862509996,83.73161000999971,54378.85225008001 2023-10-25,12:14:15.000,298,11062134,-795,0,1698236054,13032.193598819991,83.70341349000228,54378.859237200006 2023-10-25,12:14:16.000,298,11062175,-795,0,1698236055,13032.207071439996,83.75980653000443,54378.838275840004 2023-10-25,12:14:17.000,298,11062153,-795,0,1698236056,13032.254225609991,83.75275739999779,54378.90115992001 2023-10-25,12:14:18.000,298,11062156,-795,0,1698236057,13032.314852399992,83.76685566000378,54378.97103112001 2023-10-25,12:14:19.000,298,11062205,-795,0,1698236058,13032.388951809997,83.73865913999907,54378.99199248 2023-10-25,12:14:20.000,298,11062146,-795,0,1698236059,13032.456314909992,83.74570826999843,54379.01994096001 2023-10-25,12:14:21.000,298,11062128,-795,0,1698236060,13032.469787529997,83.76685566000378,54379.1037864 2023-10-25,12:14:22.000,298,11062141,-795,0,1698236061,13032.382215500002,83.77390479000314,54378.92910840001 2023-10-25,12:14:23.000,298,11062172,-795,0,1698236062,13032.503469080002,83.76685566000378,54378.95006976001 2023-10-25,12:14:24.000,298,11062164,-795,0,1698236063,13032.611250039998,83.77390479000314,54379.15269624 2023-10-25,12:14:25.000,298,11062201,-795,0,1698236064,13032.685349449988,83.78800305000186,54379.18064472 2023-10-25,12:14:26.000,298,11062182,-795,0,1698236065,13032.712294689998,83.79505218000122,54379.22955456 2023-10-25,12:14:27.000,298,11062116,-795,0,1698236066,13032.725767309988,83.80210131000058,54379.06885080001 2023-10-25,12:14:28.000,298,11062073,-795,0,1698236067,13032.779657789994,83.80915043999994,54379.18064472 2023-10-25,12:14:29.000,298,11062178,-795,0,1698236068,13032.759448859993,83.77390479000314,54379.145709120006 2023-10-25,12:14:30.000,298,11062124,-795,0,1698236069,13032.833548269999,83.82324869999866,54379.2784644 2023-10-25,12:14:31.000,298,11062150,-795,0,1698236070,13032.779657789994,83.86554348000209,54379.16667048001 2023-10-25,12:14:32.000,298,11062157,-795,0,1698236071,13032.806603029989,83.90078912999888,54379.25051592 2023-10-25,12:14:33.000,298,11062183,-795,0,1698236072,13032.826811959989,83.95718217000103,54379.29942576 2023-10-25,12:14:34.000,298,11062134,-795,0,1698236073,13032.867229819989,84.0276734700019,54379.44615528 2023-10-25,12:14:35.000,298,11062136,-795,0,1698236074,13032.820075649994,84.0276734700019,54379.44615528 2023-10-25,12:14:36.000,298,11062215,-795,0,1698236075,13032.799866719994,84.09111564000341,54379.35532272001 2023-10-25,12:14:37.000,298,11062177,-795,0,1698236076,13032.772921479998,84.21095084999979,54379.30641288001 2023-10-25,12:14:38.000,298,11062170,-795,0,1698236077,13032.806603029989,84.2391473700045,54379.341348480004 2023-10-25,12:14:39.000,298,11062186,-795,0,1698236078,13032.779657789994,84.32373693000409,54379.49506512 2023-10-25,12:14:40.000,298,11062193,-795,0,1698236079,13032.786394099989,84.40832649000367,54379.53698784 2023-10-25,12:14:41.000,298,11062131,-795,0,1698236080,13032.692085759998,84.47881779000454,54379.52301360001 2023-10-25,12:14:42.000,298,11062186,-795,0,1698236081,13032.644931589988,84.56340735000413,54379.43218104001 2023-10-25,12:14:43.000,298,11062103,-795,0,1698236082,13032.678613139993,84.64799691000371,54379.58589768 2023-10-25,12:14:44.000,298,11062211,-795,0,1698236083,13032.624722660003,84.69734081999923,54379.61384616 2023-10-25,12:14:45.000,298,11062153,-795,0,1698236084,13032.617986349993,84.81717603000288,54379.59987192001 2023-10-25,12:14:46.000,298,11062177,-795,0,1698236085,13032.543886940002,84.87356906999776,54379.51602648 2023-10-25,12:14:47.000,298,11062202,-795,0,1698236086,13032.510205389997,84.96520776000398,54379.49506512 2023-10-25,12:14:48.000,298,11062146,-795,0,1698236087,13032.564095870002,85.05684645000292,54379.64179464001 2023-10-25,12:14:49.000,298,11062197,-795,0,1698236088,13032.564095870002,85.09209209999972,54379.76756280001 2023-10-25,12:14:50.000,298,11062150,-795,0,1698236089,13032.516941699992,85.19782905000466,54379.8024984 2023-10-25,12:14:51.000,298,11062148,-795,0,1698236090,13032.550623249997,85.24012383000081,54379.78852416001 2023-10-25,12:14:52.000,298,11062121,-795,0,1698236091,13032.489996459997,85.33176251999976,54379.662756 2023-10-25,12:14:53.000,298,11062136,-795,0,1698236092,13032.503469080002,85.3881555600019,54379.65576888 2023-10-25,12:14:54.000,298,11062163,-795,0,1698236093,13032.510205389997,85.4234012099987,54379.76057568 2023-10-25,12:14:55.000,298,11062187,-795,0,1698236094,13032.530414319997,85.46569599000213,54379.795511280005 2023-10-25,12:14:56.000,298,11062168,-795,0,1698236095,13032.503469080002,85.52913816000364,54379.73961432001 2023-10-25,12:14:57.000,298,11062168,-795,0,1698236096,13032.557359559993,85.55733468000108,54379.76057568 2023-10-25,12:14:58.000,298,11062180,-795,0,1698236097,13032.658404209993,85.55028555000172,54379.95621504001 2023-10-25,12:14:59.000,298,11062154,-795,0,1698236098,13032.671876829998,85.59962946000451,54379.85839536001 2023-10-25,12:15:00.000,298,11062124,-795,0,1698236099,13032.678613139993,85.62077685000258,54379.89333096 2023-10-25,12:15:01.000,298,11062200,-795,0,1698236100,13032.725767309988,85.62782598000194,54379.87935672 2023-10-25,12:15:02.000,298,11062183,-795,0,1698236101,13032.745976239989,85.66307162999874,54379.81647264001 2023-10-25,12:15:03.000,298,11062182,-795,0,1698236102,13032.772921479998,85.67716989000473,54379.72564008 2023-10-25,12:15:04.000,298,11062167,-795,0,1698236103,13032.853757199999,85.64897337000002,54379.9422408 2023-10-25,12:15:05.000,298,11062217,-795,0,1698236104,13032.934592919999,85.67716989000473,54379.97717640001 2023-10-25,12:15:06.000,298,11062216,-795,0,1698236105,13032.981747089994,85.66307162999874,54380.02608624001 2023-10-25,12:15:07.000,298,11062102,-795,0,1698236106,13033.01542864,85.6701207599981,54379.88634384001 2023-10-25,12:15:08.000,298,11062094,-795,0,1698236107,13033.00869232999,85.64897337000002,54379.89333096 2023-10-25,12:15:09.000,298,11062172,-795,0,1698236108,13033.0558465,85.64897337000002,54379.98416352001 2023-10-25,12:15:10.000,298,11062209,-795,0,1698236109,13033.103000669995,85.67716989000473,54379.99813776 2023-10-25,12:15:11.000,298,11062159,-795,0,1698236110,13033.123209599995,85.62077685000258,54379.90730520001 2023-10-25,12:15:12.000,298,11062200,-795,0,1698236111,13033.143418529995,85.62782598000194,54379.99813776 2023-10-25,12:15:13.000,298,11062187,-795,0,1698236112,13033.23772687,85.6348751100013,54379.93525368001 2023-10-25,12:15:14.000,298,11062181,-795,0,1698236113,13033.31856259,85.6701207599981,54380.21473848 2023-10-25,12:15:15.000,298,11062092,-795,0,1698236114,13033.284881039996,85.70536641000217,54380.17281576001 2023-10-25,12:15:16.000,298,11062179,-795,0,1698236115,13033.39939831,85.69126815000345,54380.200764240006 2023-10-25,12:15:17.000,298,11062128,-795,0,1698236116,13033.365716759996,85.73356292999961,54380.14486728001 2023-10-25,12:15:18.000,298,11062160,-795,0,1698236117,13033.39939831,85.76175945000432,54380.07499608001 2023-10-25,12:15:19.000,298,11062196,-795,0,1698236118,13033.345507829996,85.73356292999961,54380.12390592001 2023-10-25,12:15:20.000,298,11062155,-795,0,1698236119,13033.466761409996,85.74061205999897,54380.298583920005 2023-10-25,12:15:21.000,298,11062162,-795,0,1698236120,13033.500442960001,85.76175945000432,54380.30557104 2023-10-25,12:15:22.000,298,11062194,-795,0,1698236121,13033.534124509992,85.76175945000432,54380.22172560001 2023-10-25,12:15:23.000,298,11062130,-795,0,1698236122,13033.547597129997,85.7829068400024,54380.130893040005 2023-10-25,12:15:24.000,298,11062188,-795,0,1698236123,13033.682323330002,85.76880858000368,54380.35448088 2023-10-25,12:15:25.000,298,11062156,-795,0,1698236124,13033.682323330002,85.7829068400024,54380.40339072 2023-10-25,12:15:26.000,298,11062151,-795,0,1698236125,13033.668850709997,85.79700510000112,54380.14486728001 2023-10-25,12:15:27.000,298,11062135,-795,0,1698236126,13033.736213809992,85.81110335999983,54380.38242936 2023-10-25,12:15:28.000,298,11062147,-795,0,1698236127,13033.897885249993,85.80405423000047,54380.52217176 2023-10-25,12:15:29.000,298,11062160,-795,0,1698236128,13033.924830489988,85.76880858000368,54380.5710816 2023-10-25,12:15:30.000,298,11062169,-795,0,1698236129,13033.978720969993,85.72651380000025,54380.59204296 2023-10-25,12:15:31.000,298,11062104,-795,0,1698236130,13033.998929899994,85.76175945000432,54380.6409528 2023-10-25,12:15:32.000,298,11062159,-795,0,1698236131,13034.005666209989,85.72651380000025,54380.49422328 2023-10-25,12:15:33.000,298,11062133,-795,0,1698236132,13034.046084069989,85.71241554000153,54380.59903008 2023-10-25,12:15:34.000,298,11062156,-795,0,1698236133,13034.14712871999,85.67716989000473,54380.68986264 2023-10-25,12:15:35.000,298,11062166,-795,0,1698236134,13034.16733764999,85.66307162999874,54380.72479824001 2023-10-25,12:15:36.000,298,11062162,-795,0,1698236135,13034.180810269994,85.6348751100013,54380.71781112 2023-10-25,12:15:37.000,298,11062192,-795,0,1698236136,13034.19428289,85.61372772000323,54380.703836880006 2023-10-25,12:15:38.000,298,11062171,-795,0,1698236137,13034.281854919995,85.62782598000194,54380.85755352 2023-10-25,12:15:39.000,298,11062133,-795,0,1698236138,13034.25490968,85.60667859000387,54380.85755352 2023-10-25,12:15:40.000,298,11062153,-795,0,1698236139,13034.28859122999,85.5714329399998,54380.84357928001 2023-10-25,12:15:41.000,298,11062143,-795,0,1698236140,13034.261645989995,85.58553119999851,54380.93441184 2023-10-25,12:15:42.000,298,11062195,-795,0,1698236141,13034.221228129994,85.57848206999915,54380.801656560005 2023-10-25,12:15:43.000,298,11062150,-795,0,1698236142,13034.201019199994,85.59962946000451,54380.87851488 2023-10-25,12:15:44.000,298,11062151,-795,0,1698236143,13034.26838229999,85.59962946000451,54381.018257280004 2023-10-25,12:15:45.000,298,11062172,-795,0,1698236144,13034.25490968,85.6348751100013,54381.039218640006 2023-10-25,12:15:46.000,298,11062137,-795,0,1698236145,13034.261645989995,85.6842190200041,54381.06716712 2023-10-25,12:15:47.000,298,11062167,-795,0,1698236146,13034.20775550999,85.70536641000217,54380.94838608 2023-10-25,12:15:48.000,298,11062167,-795,0,1698236147,13034.18754657999,85.77585771000304,54381.06018000001 2023-10-25,12:15:49.000,298,11062160,-795,0,1698236148,13034.160601339994,85.81110335999983,54381.10908984001 2023-10-25,12:15:50.000,298,11062164,-795,0,1698236149,13034.18754657999,85.8463490100039,54381.137038320005 2023-10-25,12:15:51.000,298,11062147,-795,0,1698236150,13034.066292999989,85.8463490100039,54381.018257280004 2023-10-25,12:15:52.000,298,11062215,-795,0,1698236151,13034.10671085999,85.92388944000413,54381.0252444 2023-10-25,12:15:53.000,298,11062200,-795,0,1698236152,13034.201019199994,86.00142987000436,54381.24184512 2023-10-25,12:15:54.000,298,11062169,-795,0,1698236153,13034.160601339994,86.04372465000051,54381.24883224001 2023-10-25,12:15:55.000,298,11062192,-795,0,1698236154,13034.201019199994,86.10716682000202,54381.26280648 2023-10-25,12:15:56.000,298,11062157,-795,0,1698236155,13034.12691978999,86.14946159999818,54381.06716712 2023-10-25,12:15:57.000,298,11062151,-795,0,1698236156,13034.140392409994,86.20585464000033,54381.15799968001 2023-10-25,12:15:58.000,298,11062157,-795,0,1698236157,13034.23470075,86.25519855000312,54381.2697936 2023-10-25,12:15:59.000,298,11062144,-795,0,1698236158,13034.20775550999,86.31159158999799,54381.31870344001 2023-10-25,12:16:00.000,298,11062188,-795,0,1698236159,13034.26838229999,86.34683724000206,54381.34665192001 2023-10-25,12:16:01.000,298,11062129,-795,0,1698236160,13034.241437059994,86.35388637000142,54381.304729200005 2023-10-25,12:16:02.000,298,11062191,-795,0,1698236161,13034.30880015999,86.38208288999886,54381.206909520006 2023-10-25,12:16:03.000,298,11062151,-795,0,1698236162,13034.34921801999,86.41027941000357,54381.38857464 2023-10-25,12:16:04.000,298,11062159,-795,0,1698236163,13034.403108499995,86.44552506000036,54381.374600400006 2023-10-25,12:16:05.000,298,11062117,-795,0,1698236164,13034.43679005,86.45962331999908,54381.45844584 2023-10-25,12:16:06.000,298,11062161,-795,0,1698236165,13034.45699898,86.4737215799978,54381.29075496 2023-10-25,12:16:07.000,298,11062199,-795,0,1698236166,13034.423317429995,86.48077071000444,54381.36761328001 2023-10-25,12:16:08.000,298,11062133,-795,0,1698236167,13034.57825256,86.4737215799978,54381.5492784 2023-10-25,12:16:09.000,298,11062180,-795,0,1698236168,13034.57825256,86.438475930001,54381.59818824 2023-10-25,12:16:10.000,298,11062193,-795,0,1698236169,13034.632143039991,86.46667244999844,54381.57722688 2023-10-25,12:16:11.000,298,11062128,-795,0,1698236170,13034.672560899991,86.45962331999908,54381.591201120005 2023-10-25,12:16:12.000,298,11062167,-795,0,1698236171,13034.632143039991,86.4737215799978,54381.409536 2023-10-25,12:16:13.000,298,11062123,-795,0,1698236172,13034.679297210001,86.41732854000293,54381.4794072 2023-10-25,12:16:14.000,298,11062161,-795,0,1698236173,13034.773605549992,86.41732854000293,54381.59818824 2023-10-25,12:16:15.000,298,11062173,-795,0,1698236174,13034.800550790002,86.38208288999886,54381.63312384001 2023-10-25,12:16:16.000,298,11062200,-795,0,1698236175,13034.814023409992,86.36798463000014,54381.58421400001 2023-10-25,12:16:17.000,298,11062155,-795,0,1698236176,13034.874650199992,86.31159158999799,54381.60517536 2023-10-25,12:16:18.000,298,11062142,-795,0,1698236177,13034.962222230002,86.31159158999799,54381.73094352001 2023-10-25,12:16:19.000,298,11062145,-795,0,1698236178,13034.942013300002,86.29044419999991,54381.73793064 2023-10-25,12:16:20.000,298,11062173,-795,0,1698236179,13034.942013300002,86.28339507000055,54381.66107232001 2023-10-25,12:16:21.000,298,11062182,-795,0,1698236180,13034.982431160002,86.2411002900044,54381.77286624 2023-10-25,12:16:22.000,298,11062164,-795,0,1698236181,13034.962222230002,86.20585464000033,54381.58421400001 2023-10-25,12:16:23.000,298,11062144,-795,0,1698236182,13034.962222230002,86.1917563800016,54381.59818824 2023-10-25,12:16:24.000,298,11062147,-795,0,1698236183,13034.901595440002,86.20585464000033,54381.70299504001 2023-10-25,12:16:25.000,298,11062159,-795,0,1698236184,13035.070003189998,86.14241246999882,54381.80081472001 2023-10-25,12:16:26.000,298,11062188,-795,0,1698236185,13035.117157359993,86.16355986000417,54381.807801840005 2023-10-25,12:16:27.000,298,11062146,-795,0,1698236186,13035.130629979998,86.16355986000417,54381.82177608001 2023-10-25,12:16:28.000,298,11062177,-795,0,1698236187,13035.103684739988,86.13536333999946,54381.640110960005 2023-10-25,12:16:29.000,298,11062165,-795,0,1698236188,13035.171047839998,86.13536333999946,54381.73793064 2023-10-25,12:16:30.000,298,11062200,-795,0,1698236189,13035.197993079993,86.14946159999818,54381.81478896 2023-10-25,12:16:31.000,298,11062147,-795,0,1698236190,13035.137366289993,86.12126508000074,54381.689020800004 2023-10-25,12:16:32.000,298,11062170,-795,0,1698236191,13035.197993079993,86.16355986000417,54381.758892000005 2023-10-25,12:16:33.000,298,11062174,-795,0,1698236192,13035.285565109989,86.17060899000353,54381.91260864 2023-10-25,12:16:34.000,298,11062179,-795,0,1698236193,13035.312510349999,86.16355986000417,54381.856711680004 2023-10-25,12:16:35.000,298,11062145,-795,0,1698236194,13035.32598296999,86.17060899000353,54381.84972456001 2023-10-25,12:16:36.000,298,11062136,-795,0,1698236195,13035.352928209999,86.20585464000033,54381.7239564 2023-10-25,12:16:37.000,298,11062194,-795,0,1698236196,13035.39334607,86.20585464000033,54381.78684048 2023-10-25,12:16:38.000,298,11062152,-795,0,1698236197,13035.46744547999,86.26929681000183,54381.83575032 2023-10-25,12:16:39.000,298,11062147,-795,0,1698236198,13035.50786333999,86.26929681000183,54381.94055712 2023-10-25,12:16:40.000,298,11062136,-795,0,1698236199,13035.60890798999,86.23405115999776,54381.95453136 2023-10-25,12:16:41.000,298,11062225,-795,0,1698236200,13035.6156443,86.29749332999927,54381.94055712 2023-10-25,12:16:42.000,298,11062129,-795,0,1698236201,13035.602171679995,86.32568985000398,54381.84972456001 2023-10-25,12:16:43.000,298,11062117,-795,0,1698236202,13035.73016156999,86.30454245999863,54381.98946696001 2023-10-25,12:16:44.000,298,11062151,-795,0,1698236203,13035.75037049999,86.31159158999799,54382.01741544001 2023-10-25,12:16:45.000,298,11062170,-795,0,1698236204,13035.763843119996,86.34683724000206,54381.98247984 2023-10-25,12:16:46.000,298,11062184,-795,0,1698236205,13035.75037049999,86.3750337599995,54381.8636988 2023-10-25,12:16:47.000,298,11062145,-795,0,1698236206,13035.763843119996,86.33273898000334,54381.926582880005 2023-10-25,12:16:48.000,298,11062176,-795,0,1698236207,13035.851415149991,86.39618115000485,54382.13619648001 2023-10-25,12:16:49.000,298,11062191,-795,0,1698236208,13035.959196110001,86.3750337599995,54382.17113208 2023-10-25,12:16:50.000,298,11062206,-795,0,1698236209,13035.925514559996,86.41027941000357,54382.1781192 2023-10-25,12:16:51.000,298,11062171,-795,0,1698236210,13035.965932419997,86.39618115000485,54382.16414496001 2023-10-25,12:16:52.000,298,11062183,-795,0,1698236211,13035.871624079991,86.40323028000421,54381.95453136 2023-10-25,12:16:53.000,298,11062171,-795,0,1698236212,13035.925514559996,86.36798463000014,54382.03138968 2023-10-25,12:16:54.000,298,11062160,-795,0,1698236213,13035.979405040001,86.41732854000293,54382.11523512001 2023-10-25,12:16:55.000,298,11062163,-795,0,1698236214,13035.959196110001,86.38913201999821,54382.1781192 2023-10-25,12:16:56.000,298,11062170,-795,0,1698236215,13035.932250869992,86.43142680000165,54382.15715784001 2023-10-25,12:16:57.000,298,11062203,-795,0,1698236216,13036.013086589992,86.3397881100027,54382.12222224 2023-10-25,12:16:58.000,298,11062149,-795,0,1698236217,13036.040031830002,86.35388637000142,54382.22004192 2023-10-25,12:16:59.000,298,11062181,-795,0,1698236218,13036.060240760002,86.32568985000398,54382.192093440004 2023-10-25,12:17:00.000,298,11062161,-795,0,1698236219,13036.066977069997,86.32568985000398,54382.19908056 2023-10-25,12:17:01.000,298,11062158,-795,0,1698236220,13036.107394929997,86.3397881100027,54382.19908056 2023-10-25,12:17:02.000,298,11062132,-795,0,1698236221,13036.013086589992,86.33273898000334,54382.12920936 2023-10-25,12:17:03.000,298,11062140,-795,0,1698236222,13036.006350279997,86.31864072000462,54382.0733124 2023-10-25,12:17:04.000,298,11062143,-795,0,1698236223,13036.060240760002,86.29749332999927,54382.12920936 2023-10-25,12:17:05.000,298,11062165,-795,0,1698236224,13036.161285410002,86.31864072000462,54382.3178616 2023-10-25,12:17:06.000,298,11062190,-795,0,1698236225,13036.208439579998,86.31159158999799,54382.42266840001 2023-10-25,12:17:07.000,298,11062188,-795,0,1698236226,13036.208439579998,86.29044419999991,54382.41568128 2023-10-25,12:17:08.000,298,11062170,-795,0,1698236227,13036.194966959993,86.30454245999863,54382.17113208 2023-10-25,12:17:09.000,298,11062176,-795,0,1698236228,13036.221912200002,86.27634594000119,54382.28292600001 2023-10-25,12:17:10.000,298,11062120,-795,0,1698236229,13036.275802679993,86.26929681000183,54382.40170704001 2023-10-25,12:17:11.000,298,11062131,-795,0,1698236230,13036.289275299998,86.24814942000376,54382.310874480005 2023-10-25,12:17:12.000,298,11062178,-795,0,1698236231,13036.282538990003,86.23405115999776,54382.34581008 2023-10-25,12:17:13.000,298,11062170,-795,0,1698236232,13036.403792569989,86.21995289999904,54382.51350096 2023-10-25,12:17:14.000,298,11062168,-795,0,1698236233,13036.444210429989,86.2270020299984,54382.49952672001 2023-10-25,12:17:15.000,298,11062162,-795,0,1698236234,13036.457683049994,86.21290376999968,54382.478565360005 2023-10-25,12:17:16.000,298,11062168,-795,0,1698236235,13036.450946739998,86.18470725000225,54382.261964640005 2023-10-25,12:17:17.000,298,11062143,-795,0,1698236236,13036.511573529999,86.15651073000481,54382.32484872001 2023-10-25,12:17:18.000,298,11062169,-795,0,1698236237,13036.525046149989,86.15651073000481,54382.40869416 2023-10-25,12:17:19.000,298,11062161,-795,0,1698236238,13036.538518769994,86.12126508000074,54382.40869416 2023-10-25,12:17:20.000,298,11062216,-795,0,1698236239,13036.578936629994,86.07192116999795,54382.45061688001 2023-10-25,12:17:21.000,298,11062163,-795,0,1698236240,13036.558727699994,86.12126508000074,54382.42266840001 2023-10-25,12:17:22.000,298,11062167,-795,0,1698236241,13036.538518769994,86.07192116999795,54382.33183584001 2023-10-25,12:17:23.000,298,11062176,-795,0,1698236242,13036.56546400999,86.07192116999795,54382.43664264 2023-10-25,12:17:24.000,298,11062179,-795,0,1698236243,13036.578936629994,86.0296263900018,54382.380745680006 2023-10-25,12:17:25.000,298,11062169,-795,0,1698236244,13036.484628289989,86.10011769000266,54382.27593888 2023-10-25,12:17:26.000,298,11062199,-795,0,1698236245,13036.518309839994,86.0296263900018,54382.26895176 2023-10-25,12:17:27.000,298,11062179,-795,0,1698236246,13036.518309839994,86.00142987000436,54382.30388736001 2023-10-25,12:17:28.000,298,11062188,-795,0,1698236247,13036.504837219989,85.98733160999836,54382.3877328 2023-10-25,12:17:29.000,298,11062182,-795,0,1698236248,13036.551991389999,85.96618422000029,54382.380745680006 2023-10-25,12:17:30.000,298,11062150,-795,0,1698236249,13036.504837219989,85.980282479999,54382.44362976 2023-10-25,12:17:31.000,298,11062162,-795,0,1698236250,13036.518309839994,85.95208596000157,54382.40869416 2023-10-25,12:17:32.000,298,11062167,-795,0,1698236251,13036.444210429989,85.97323334999965,54382.24100328 2023-10-25,12:17:33.000,298,11062140,-795,0,1698236252,13036.450946739998,85.980282479999,54382.22702904 2023-10-25,12:17:34.000,298,11062170,-795,0,1698236253,13036.498100909994,85.97323334999965,54382.3178616 2023-10-25,12:17:35.000,298,11062169,-795,0,1698236254,13036.498100909994,85.93798770000285,54382.28991312 2023-10-25,12:17:36.000,298,11062148,-795,0,1698236255,13036.464419359989,85.96618422000029,54382.19908056 2023-10-25,12:17:37.000,298,11062173,-795,0,1698236256,13036.471155669999,85.97323334999965,54382.3178616 2023-10-25,12:17:38.000,298,11062163,-795,0,1698236257,13036.450946739998,85.96618422000029,54382.29690024 2023-10-25,12:17:39.000,298,11062157,-795,0,1698236258,13036.511573529999,85.95913509000093,54382.28292600001 2023-10-25,12:17:40.000,298,11062197,-795,0,1698236259,13036.471155669999,85.99438073999772,54382.25497752001 2023-10-25,12:17:41.000,298,11062133,-795,0,1698236260,13036.498100909994,85.99438073999772,54382.25497752001 2023-10-25,12:17:42.000,298,11062160,-795,0,1698236261,13036.450946739998,85.98733160999836,54382.143183600005 2023-10-25,12:17:43.000,298,11062151,-795,0,1698236262,13036.477891979994,85.98733160999836,54382.05933816 2023-10-25,12:17:44.000,298,11062183,-795,0,1698236263,13036.531782459999,85.980282479999,54382.24100328 2023-10-25,12:17:45.000,298,11062181,-795,0,1698236264,13036.592409249999,86.00847900000372,54382.30388736001 2023-10-25,12:17:46.000,298,11062201,-795,0,1698236265,13036.592409249999,85.96618422000029,54382.34581008 2023-10-25,12:17:47.000,298,11062127,-795,0,1698236266,13036.572200319999,85.92388944000413,54382.27593888 2023-10-25,12:17:48.000,298,11062157,-795,0,1698236267,13036.531782459999,85.88864379000006,54382.108248 2023-10-25,12:17:49.000,298,11062105,-795,0,1698236268,13036.558727699994,85.87454553000134,54382.16414496001 2023-10-25,12:17:50.000,298,11062192,-795,0,1698236269,13036.578936629994,85.87454553000134,54382.22702904 2023-10-25,12:17:51.000,298,11062152,-795,0,1698236270,13036.531782459999,85.85339814000326,54382.192093440004 2023-10-25,12:17:52.000,298,11062203,-795,0,1698236271,13036.504837219989,85.81815248999919,54382.22004192 2023-10-25,12:17:53.000,298,11062157,-795,0,1698236272,13036.619354489994,85.74766118999833,54382.33882296 2023-10-25,12:17:54.000,298,11062126,-795,0,1698236273,13036.61261818,85.76175945000432,54382.310874480005 2023-10-25,12:17:55.000,298,11062115,-795,0,1698236274,13036.58567293999,85.74766118999833,54382.20606768001 2023-10-25,12:17:56.000,298,11062169,-795,0,1698236275,13036.484628289989,85.70536641000217,54382.08728664001 2023-10-25,12:17:57.000,298,11062127,-795,0,1698236276,13036.471155669999,85.6842190200041,54382.08029952 2023-10-25,12:17:58.000,298,11062169,-795,0,1698236277,13036.484628289989,85.6842190200041,54382.17113208 2023-10-25,12:17:59.000,298,11062168,-795,0,1698236278,13036.457683049994,85.64897337000002,54382.13619648001 2023-10-25,12:18:00.000,298,11062197,-795,0,1698236279,13036.477891979994,85.62782598000194,54382.19908056 2023-10-25,12:18:01.000,298,11062129,-795,0,1698236280,13036.383583639989,85.58553119999851,54382.18510632001 2023-10-25,12:18:02.000,298,11062183,-795,0,1698236281,13036.356638399993,85.54323642000236,54382.024402560004 2023-10-25,12:18:03.000,298,11062116,-795,0,1698236282,13036.397056259993,85.52208903000428,54382.13619648001 2023-10-25,12:18:04.000,298,11062156,-795,0,1698236283,13036.282538990003,85.52913816000364,54382.05235104 2023-10-25,12:18:05.000,298,11062208,-795,0,1698236284,13036.221912200002,85.50094163999893,54382.0733124 2023-10-25,12:18:06.000,298,11062182,-795,0,1698236285,13036.141076480002,85.52913816000364,54381.96151848 2023-10-25,12:18:07.000,298,11062165,-795,0,1698236286,13036.093922309992,85.50799076999829,54381.926582880005 2023-10-25,12:18:08.000,298,11062183,-795,0,1698236287,13036.100658620002,85.48684338000021,54382.11523512001 2023-10-25,12:18:09.000,298,11062196,-795,0,1698236288,13036.127603859997,85.47979425000085,54382.16414496001 2023-10-25,12:18:10.000,298,11062175,-795,0,1698236289,13036.060240760002,85.48684338000021,54382.06632528001 2023-10-25,12:18:11.000,298,11062123,-795,0,1698236290,13036.013086589992,85.47979425000085,54382.0034412 2023-10-25,12:18:12.000,298,11062145,-795,0,1698236291,13035.878360390001,85.47979425000085,54381.81478896 2023-10-25,12:18:13.000,298,11062194,-795,0,1698236292,13035.905305629996,85.47979425000085,54381.807801840005 2023-10-25,12:18:14.000,298,11062140,-795,0,1698236293,13035.891833009991,85.50094163999893,54381.877673040006 2023-10-25,12:18:15.000,298,11062194,-795,0,1698236294,13035.851415149991,85.47979425000085,54381.84972456001 2023-10-25,12:18:16.000,298,11062163,-795,0,1698236295,13035.784052049996,85.55028555000172,54381.7938276 2023-10-25,12:18:17.000,298,11062161,-795,0,1698236296,13035.871624079991,85.52208903000428,54381.80081472001 2023-10-25,12:18:18.000,298,11062151,-795,0,1698236297,13035.878360390001,85.50799076999829,54381.8636988 2023-10-25,12:18:19.000,298,11062104,-795,0,1698236298,13035.8177336,85.45864686000277,54381.80081472001 2023-10-25,12:18:20.000,298,11062188,-795,0,1698236299,13035.79752467,85.54323642000236,54381.689020800004 2023-10-25,12:18:21.000,298,11062154,-795,0,1698236300,13035.790788359991,85.536187290003,54381.640110960005 2023-10-25,12:18:22.000,298,11062168,-795,0,1698236301,13035.73689788,85.50094163999893,54381.51434280001 2023-10-25,12:18:23.000,298,11062174,-795,0,1698236302,13035.723425259996,85.536187290003,54381.4794072 2023-10-25,12:18:24.000,298,11062165,-795,0,1698236303,13035.804260979996,85.55028555000172,54381.591201120005 2023-10-25,12:18:25.000,298,11062167,-795,0,1698236304,13035.8177336,85.52913816000364,54381.59818824 2023-10-25,12:18:26.000,298,11062191,-795,0,1698236305,13035.69648002,85.56438381000044,54381.31171632 2023-10-25,12:18:27.000,298,11062162,-795,0,1698236306,13035.743634189996,85.52913816000364,54381.29774208001 2023-10-25,12:18:28.000,298,11062128,-795,0,1698236307,13035.804260979996,85.52208903000428,54381.45844584 2023-10-25,12:18:29.000,298,11062157,-795,0,1698236308,13035.790788359991,85.51503989999765,54381.46543296001 2023-10-25,12:18:30.000,298,11062193,-795,0,1698236309,13035.77731574,85.536187290003,54381.36761328001 2023-10-25,12:18:31.000,298,11062163,-795,0,1698236310,13035.70995263999,85.52913816000364,54381.185948160004 2023-10-25,12:18:32.000,298,11062205,-795,0,1698236311,13035.77731574,85.56438381000044,54381.29075496 2023-10-25,12:18:33.000,298,11062150,-795,0,1698236312,13035.858151460001,85.52913816000364,54381.36062616 2023-10-25,12:18:34.000,298,11062161,-795,0,1698236313,13035.858151460001,85.56438381000044,54381.38158752 2023-10-25,12:18:35.000,298,11062142,-795,0,1698236314,13035.851415149991,85.56438381000044,54381.34665192001 2023-10-25,12:18:36.000,298,11062133,-795,0,1698236315,13035.75710681,85.56438381000044,54381.17896104001 2023-10-25,12:18:37.000,298,11062176,-795,0,1698236316,13035.784052049996,85.55733468000108,54381.185948160004 2023-10-25,12:18:38.000,298,11062162,-795,0,1698236317,13035.858151460001,85.59962946000451,54381.29075496 2023-10-25,12:18:39.000,298,11062198,-795,0,1698236318,13035.885096699996,85.59962946000451,54381.31870344001 2023-10-25,12:18:40.000,298,11062151,-795,0,1698236319,13035.905305629996,85.59962946000451,54381.374600400006 2023-10-25,12:18:41.000,298,11062169,-795,0,1698236320,13035.885096699996,85.6348751100013,54381.2697936 2023-10-25,12:18:42.000,298,11062137,-795,0,1698236321,13035.885096699996,85.67716989000473,54381.34665192001 2023-10-25,12:18:43.000,298,11062155,-795,0,1698236322,13035.905305629996,85.6348751100013,54381.36761328001 2023-10-25,12:18:44.000,298,11062176,-795,0,1698236323,13035.864887769996,85.65602249999938,54381.36761328001 2023-10-25,12:18:45.000,298,11062183,-795,0,1698236324,13035.885096699996,85.64192424000066,54381.34665192001 2023-10-25,12:18:46.000,298,11062182,-795,0,1698236325,13035.83794253,85.6701207599981,54381.15101256001 2023-10-25,12:18:47.000,298,11062166,-795,0,1698236326,13035.851415149991,85.69126815000345,54381.15101256001 2023-10-25,12:18:48.000,298,11062155,-795,0,1698236327,13035.925514559996,85.72651380000025,54381.32569056001 2023-10-25,12:18:49.000,298,11062173,-795,0,1698236328,13035.959196110001,85.70536641000217,54381.39556176001 2023-10-25,12:18:50.000,298,11062141,-795,0,1698236329,13035.912041939991,85.71946467000089,54381.34665192001 2023-10-25,12:18:51.000,298,11062175,-795,0,1698236330,13035.912041939991,85.74061205999897,54381.2697936 2023-10-25,12:18:52.000,298,11062139,-795,0,1698236331,13035.858151460001,85.76880858000368,54381.06018000001 2023-10-25,12:18:53.000,298,11062118,-795,0,1698236332,13035.83794253,85.76175945000432,54381.10210272 2023-10-25,12:18:54.000,298,11062180,-795,0,1698236333,13035.864887769996,85.7829068400024,54381.0951156 2023-10-25,12:18:55.000,298,11062168,-795,0,1698236334,13035.912041939991,85.80405423000047,54381.17197392 2023-10-25,12:18:56.000,298,11062192,-795,0,1698236335,13035.844678839996,85.7829068400024,54381.10210272 2023-10-25,12:18:57.000,298,11062208,-795,0,1698236336,13035.83794253,85.79700510000112,54381.06716712 2023-10-25,12:18:58.000,298,11062179,-795,0,1698236337,13035.918778250001,85.77585771000304,54381.206909520006 2023-10-25,12:18:59.000,298,11062120,-795,0,1698236338,13035.912041939991,85.7829068400024,54381.17197392 2023-10-25,12:19:00.000,298,11062175,-795,0,1698236339,13035.858151460001,85.81815248999919,54381.088128480005 2023-10-25,12:19:01.000,298,11062157,-795,0,1698236340,13035.898569320001,85.81815248999919,54381.11607696 2023-10-25,12:19:02.000,298,11062163,-795,0,1698236341,13035.824469909996,85.79700510000112,54380.98332168001 2023-10-25,12:19:03.000,298,11062128,-795,0,1698236342,13035.824469909996,85.81815248999919,54380.91345048001 2023-10-25,12:19:04.000,298,11062150,-795,0,1698236343,13035.891833009991,85.82520161999855,54381.06716712 2023-10-25,12:19:05.000,298,11062205,-795,0,1698236344,13035.945723489996,85.83225074999791,54381.10210272 2023-10-25,12:19:06.000,298,11062180,-795,0,1698236345,13035.898569320001,85.83929988000455,54381.04620576 2023-10-25,12:19:07.000,298,11062155,-795,0,1698236346,13035.898569320001,85.83225074999791,54380.91345048001 2023-10-25,12:19:08.000,298,11062143,-795,0,1698236347,13035.824469909996,85.83929988000455,54380.801656560005 2023-10-25,12:19:09.000,298,11062161,-795,0,1698236348,13035.871624079991,85.81815248999919,54380.91345048001 2023-10-25,12:19:10.000,298,11062144,-795,0,1698236349,13035.858151460001,85.82520161999855,54380.94139896001 2023-10-25,12:19:11.000,298,11062143,-795,0,1698236350,13035.683007399995,85.82520161999855,54380.710824 2023-10-25,12:19:12.000,298,11062189,-795,0,1698236351,13035.77057942999,85.83225074999791,54380.82261792001 2023-10-25,12:19:13.000,298,11062143,-795,0,1698236352,13035.810997289991,85.8463490100039,54380.90646336 2023-10-25,12:19:14.000,298,11062152,-795,0,1698236353,13035.723425259996,85.87454553000134,54380.75973384 2023-10-25,12:19:15.000,298,11062141,-795,0,1698236354,13035.784052049996,85.88864379000006,54380.850566400004 2023-10-25,12:19:16.000,298,11062132,-795,0,1698236355,13035.70995263999,85.88864379000006,54380.82261792001 2023-10-25,12:19:17.000,298,11062162,-795,0,1698236356,13035.63585323,85.89569291999942,54380.62697856001 2023-10-25,12:19:18.000,298,11062193,-795,0,1698236357,13035.63585323,85.90274204999878,54380.6409528 2023-10-25,12:19:19.000,298,11062162,-795,0,1698236358,13035.6156443,85.95208596000157,54380.74575960001 2023-10-25,12:19:20.000,298,11062102,-795,0,1698236359,13035.6156443,85.93798770000285,54380.7806952 2023-10-25,12:19:21.000,298,11062174,-795,0,1698236360,13035.59543537,85.96618422000029,54380.710824 2023-10-25,12:19:22.000,298,11062156,-795,0,1698236361,13035.51459965,85.97323334999965,54380.6409528 2023-10-25,12:19:23.000,298,11062093,-795,0,1698236362,13035.57522644,86.00847900000372,54380.66890128 2023-10-25,12:19:24.000,298,11062189,-795,0,1698236363,13035.53480858,86.00847900000372,54380.66890128 2023-10-25,12:19:25.000,298,11062210,-795,0,1698236364,13035.54828119999,86.03667552000115,54380.752746720005 2023-10-25,12:19:26.000,298,11062172,-795,0,1698236365,13035.52807226999,86.03667552000115,54380.60601720001 2023-10-25,12:19:27.000,298,11062141,-795,0,1698236366,13035.480918099995,85.98733160999836,54380.30557104 2023-10-25,12:19:28.000,298,11062173,-795,0,1698236367,13035.480918099995,86.02257726000244,54380.48723616001 2023-10-25,12:19:29.000,298,11062195,-795,0,1698236368,13035.602171679995,86.02257726000244,54380.801656560005 2023-10-25,12:19:30.000,298,11062200,-795,0,1698236369,13035.65606216,85.97323334999965,54380.87851488 2023-10-25,12:19:31.000,298,11062153,-795,0,1698236370,13035.64932584999,85.980282479999,54380.76672096 2023-10-25,12:19:32.000,298,11062183,-795,0,1698236371,13035.60890798999,85.98733160999836,54380.55012024 2023-10-25,12:19:33.000,298,11062173,-795,0,1698236372,13035.70995263999,85.97323334999965,54380.61999144 2023-10-25,12:19:34.000,298,11062154,-795,0,1698236373,13035.77057942999,85.95913509000093,54380.682875520004 2023-10-25,12:19:35.000,298,11062181,-795,0,1698236374,13035.804260979996,85.93093857000349,54380.59903008 2023-10-25,12:19:36.000,298,11062174,-795,0,1698236375,13035.763843119996,85.95208596000157,54380.55012024 2023-10-25,12:19:37.000,298,11062156,-795,0,1698236376,13035.891833009991,85.90274204999878,54380.56409448 2023-10-25,12:19:38.000,298,11062178,-795,0,1698236377,13035.979405040001,85.86044727000262,54380.66890128 2023-10-25,12:19:39.000,298,11062116,-795,0,1698236378,13036.033295519992,85.8463490100039,54380.57806872001 2023-10-25,12:19:40.000,298,11062143,-795,0,1698236379,13036.073713379992,85.81815248999919,54380.60601720001 2023-10-25,12:19:41.000,298,11062174,-795,0,1698236380,13036.134340169992,85.80405423000047,54380.55710736001 2023-10-25,12:19:42.000,298,11062178,-795,0,1698236381,13036.147812789997,85.78995597000176,54380.4313392 2023-10-25,12:19:43.000,298,11062170,-795,0,1698236382,13036.181494340002,85.79700510000112,54380.41037784001 2023-10-25,12:19:44.000,298,11062191,-795,0,1698236383,13036.309484229998,85.79700510000112,54380.61300432 2023-10-25,12:19:45.000,298,11062168,-795,0,1698236384,13036.383583639989,85.77585771000304,54380.59903008 2023-10-25,12:19:46.000,298,11062182,-795,0,1698236385,13036.390319949998,85.79700510000112,54380.60601720001 2023-10-25,12:19:47.000,298,11062078,-795,0,1698236386,13036.363374709988,85.75471031999768,54380.368455120006 2023-10-25,12:19:48.000,298,11062123,-795,0,1698236387,13036.450946739998,85.79700510000112,54380.42435208 2023-10-25,12:19:49.000,298,11062178,-795,0,1698236388,13036.491364599999,85.76175945000432,54380.55012024 2023-10-25,12:19:50.000,298,11062208,-795,0,1698236389,13036.518309839994,85.76175945000432,54380.54313312 2023-10-25,12:19:51.000,298,11062141,-795,0,1698236390,13036.410528879998,85.78995597000176,54380.368455120006 2023-10-25,12:19:52.000,298,11062234,-795,0,1698236391,13036.504837219989,85.80405423000047,54380.585055840005 2023-10-25,12:19:53.000,298,11062191,-795,0,1698236392,13036.619354489994,85.81815248999919,54380.67588840001 2023-10-25,12:19:54.000,298,11062181,-795,0,1698236393,13036.592409249999,85.83225074999791,54380.710824 2023-10-25,12:19:55.000,298,11062174,-795,0,1698236394,13036.60588186999,85.83929988000455,54380.62697856001 2023-10-25,12:19:56.000,298,11062186,-795,0,1698236395,13036.54525507999,85.85339814000326,54380.45230056 2023-10-25,12:19:57.000,298,11062166,-795,0,1698236396,13036.525046149989,85.8815946600007,54380.59204296 2023-10-25,12:19:58.000,298,11062201,-795,0,1698236397,13036.60588186999,85.90274204999878,54380.703836880006 2023-10-25,12:19:59.000,298,11062151,-795,0,1698236398,13036.578936629994,85.90274204999878,54380.68986264 2023-10-25,12:20:00.000,298,11062231,-795,0,1698236399,13036.592409249999,85.94503683000221,54380.71781112 2023-10-25,12:20:01.000,298,11062163,-795,0,1698236400,13036.578936629994,85.96618422000029,54380.74575960001 2023-10-25,12:20:02.000,298,11062152,-795,0,1698236401,13036.538518769994,85.99438073999772,54380.59204296 2023-10-25,12:20:03.000,298,11062151,-795,0,1698236402,13036.572200319999,85.99438073999772,54380.752746720005 2023-10-25,12:20:04.000,298,11062180,-795,0,1698236403,13036.54525507999,86.02257726000244,54380.73178536 2023-10-25,12:20:05.000,298,11062173,-795,0,1698236404,13036.538518769994,86.03667552000115,54380.7806952 2023-10-25,12:20:06.000,298,11062157,-795,0,1698236405,13036.477891979994,86.04372465000051,54380.59204296 2023-10-25,12:20:07.000,298,11062225,-795,0,1698236406,13036.437474119994,85.99438073999772,54380.682875520004 2023-10-25,12:20:08.000,298,11062180,-795,0,1698236407,13036.599145559994,86.02257726000244,54380.90646336 2023-10-25,12:20:09.000,298,11062174,-795,0,1698236408,13036.60588186999,85.98733160999836,54380.89248912001 2023-10-25,12:20:10.000,298,11062220,-795,0,1698236409,13036.58567293999,85.980282479999,54380.871527760006 2023-10-25,12:20:11.000,298,11062162,-795,0,1698236410,13036.592409249999,86.00847900000372,54380.85755352 2023-10-25,12:20:12.000,298,11062166,-795,0,1698236411,13036.54525507999,85.97323334999965,54380.633965680005 2023-10-25,12:20:13.000,298,11062131,-795,0,1698236412,13036.572200319999,85.97323334999965,54380.74575960001 2023-10-25,12:20:14.000,298,11062149,-795,0,1698236413,13036.66650865999,85.95913509000093,54380.80864368 2023-10-25,12:20:15.000,298,11062157,-795,0,1698236414,13036.65303604,85.92388944000413,54380.850566400004 2023-10-25,12:20:16.000,298,11062133,-795,0,1698236415,13036.64629972999,85.91684031000477,54380.73178536 2023-10-25,12:20:17.000,298,11062183,-795,0,1698236416,13036.64629972999,85.88864379000006,54380.77370808001 2023-10-25,12:20:18.000,298,11062196,-795,0,1698236417,13036.76755330999,85.90274204999878,54380.90646336 2023-10-25,12:20:19.000,298,11062189,-795,0,1698236418,13036.77428962,85.85339814000326,54380.89248912001 2023-10-25,12:20:20.000,298,11062133,-795,0,1698236419,13036.821443789995,85.83225074999791,54380.79466944001 2023-10-25,12:20:21.000,298,11062210,-795,0,1698236420,13036.821443789995,85.79700510000112,54380.81563080001 2023-10-25,12:20:22.000,298,11062154,-795,0,1698236421,13036.85512534,85.80405423000047,54380.6409528 2023-10-25,12:20:23.000,298,11062213,-795,0,1698236422,13036.861861649995,85.77585771000304,54380.73178536 2023-10-25,12:20:24.000,298,11062217,-795,0,1698236423,13036.96964260999,85.72651380000025,54380.89947624 2023-10-25,12:20:25.000,298,11062173,-795,0,1698236424,13036.97637892,85.72651380000025,54380.90646336 2023-10-25,12:20:26.000,298,11062167,-795,0,1698236425,13036.99658785,85.71241554000153,54380.85755352 2023-10-25,12:20:27.000,298,11062155,-795,0,1698236426,13036.96964260999,85.6842190200041,54380.66191416 2023-10-25,12:20:28.000,298,11062108,-795,0,1698236427,13036.92922474999,85.66307162999874,54380.52915888001 2023-10-25,12:20:29.000,298,11062174,-795,0,1698236428,13036.96964260999,85.71946467000089,54380.64793992001 2023-10-25,12:20:30.000,298,11062195,-795,0,1698236429,13037.070687259991,85.6701207599981,54380.77370808001 2023-10-25,12:20:31.000,298,11062171,-795,0,1698236430,13036.96964260999,85.69831728000281,54380.64793992001 2023-10-25,12:20:32.000,298,11062186,-795,0,1698236431,13037.01679678,85.72651380000025,54380.67588840001 2023-10-25,12:20:33.000,298,11062137,-795,0,1698236432,13037.097632500001,85.73356292999961,54380.84357928001 2023-10-25,12:20:34.000,298,11062165,-795,0,1698236433,13037.124577739996,85.74766118999833,54380.79466944001 2023-10-25,12:20:35.000,298,11062132,-795,0,1698236434,13037.104368809996,85.79700510000112,54380.83659216 2023-10-25,12:20:36.000,298,11062161,-795,0,1698236435,13037.043742019996,85.81110335999983,54380.6409528 2023-10-25,12:20:37.000,298,11062158,-795,0,1698236436,13037.097632500001,85.86044727000262,54380.73178536 2023-10-25,12:20:38.000,298,11062175,-795,0,1698236437,13037.151522979992,85.86044727000262,54380.73877248 2023-10-25,12:20:39.000,298,11062190,-795,0,1698236438,13037.104368809996,85.88864379000006,54380.78768232 2023-10-25,12:20:40.000,298,11062187,-795,0,1698236439,13037.191940839992,85.91684031000477,54380.82960504 2023-10-25,12:20:41.000,298,11062197,-795,0,1698236440,13037.171731909992,85.96618422000029,54380.850566400004 2023-10-25,12:20:42.000,298,11062148,-795,0,1698236441,13037.164995599996,85.94503683000221,54380.73877248 2023-10-25,12:20:43.000,298,11062186,-795,0,1698236442,13037.171731909992,85.98733160999836,54380.80864368 2023-10-25,12:20:44.000,298,11062199,-795,0,1698236443,13037.185204529997,86.00142987000436,54380.82261792001 2023-10-25,12:20:45.000,298,11062170,-795,0,1698236444,13037.171731909992,86.03667552000115,54380.80864368 2023-10-25,12:20:46.000,298,11062204,-795,0,1698236445,13037.138050360001,86.07192116999795,54380.60601720001 2023-10-25,12:20:47.000,298,11062140,-795,0,1698236446,13037.104368809996,86.10011769000266,54380.71781112 2023-10-25,12:20:48.000,298,11062167,-795,0,1698236447,13037.212149769992,86.10716682000202,54380.86454064001 2023-10-25,12:20:49.000,298,11062140,-795,0,1698236448,13037.178468220001,86.08601943000394,54380.82960504 2023-10-25,12:20:50.000,298,11062199,-795,0,1698236449,13037.198677150001,86.05782290999923,54380.801656560005 2023-10-25,12:20:51.000,298,11062165,-795,0,1698236450,13037.185204529997,86.05782290999923,54380.69684976001 2023-10-25,12:20:52.000,298,11062175,-795,0,1698236451,13037.185204529997,86.00847900000372,54380.50819752001 2023-10-25,12:20:53.000,298,11062170,-795,0,1698236452,13037.252567629992,85.95913509000093,54380.61300432 2023-10-25,12:20:54.000,298,11062166,-795,0,1698236453,13037.373821209992,85.98733160999836,54380.66890128 2023-10-25,12:20:55.000,298,11062194,-795,0,1698236454,13037.420975380002,86.01552813000308,54380.76672096 2023-10-25,12:20:56.000,298,11062163,-795,0,1698236455,13037.380557520002,86.0296263900018,54380.74575960001 2023-10-25,12:20:57.000,298,11062175,-795,0,1698236456,13037.407502759997,86.01552813000308,54380.801656560005 2023-10-25,12:20:58.000,298,11062148,-795,0,1698236457,13037.427711689998,86.0296263900018,54380.83659216 2023-10-25,12:20:59.000,298,11062185,-795,0,1698236458,13037.454656929993,86.04372465000051,54380.969347440005 2023-10-25,12:21:00.000,298,11062154,-795,0,1698236459,13037.488338479998,86.04372465000051,54380.920437600005 2023-10-25,12:21:01.000,298,11062238,-795,0,1698236460,13037.535492649993,85.99438073999772,54380.89248912001 2023-10-25,12:21:02.000,298,11062181,-795,0,1698236461,13037.474865859993,86.04372465000051,54380.801656560005 2023-10-25,12:21:03.000,298,11062154,-795,0,1698236462,13037.515283719993,85.95913509000093,54380.703836880006 2023-10-25,12:21:04.000,298,11062168,-795,0,1698236463,13037.629800989998,86.00142987000436,54380.920437600005 2023-10-25,12:21:05.000,298,11062152,-795,0,1698236464,13037.676955159994,85.980282479999,54380.96236032001 2023-10-25,12:21:06.000,298,11062193,-795,0,1698236465,13037.737581949994,85.93798770000285,54380.90646336 2023-10-25,12:21:07.000,298,11062153,-795,0,1698236466,13037.717373019994,85.95913509000093,54380.7806952 2023-10-25,12:21:08.000,298,11062109,-795,0,1698236467,13037.710636709999,85.98733160999836,54380.73877248 2023-10-25,12:21:09.000,298,11062117,-795,0,1698236468,13037.744318259989,85.95913509000093,54380.76672096 2023-10-25,12:21:10.000,298,11062180,-795,0,1698236469,13037.80494504999,86.02257726000244,54380.871527760006 2023-10-25,12:21:11.000,298,11062167,-795,0,1698236470,13037.771263499999,86.00142987000436,54380.7806952 2023-10-25,12:21:12.000,298,11062187,-795,0,1698236471,13037.80494504999,86.0296263900018,54380.7806952 2023-10-25,12:21:13.000,298,11062174,-795,0,1698236472,13037.899253389995,86.01552813000308,54380.969347440005 2023-10-25,12:21:14.000,298,11062165,-795,0,1698236473,13037.90598969999,86.03667552000115,54380.93441184 2023-10-25,12:21:15.000,298,11062179,-795,0,1698236474,13037.95314387,86.05782290999923,54380.91345048001 2023-10-25,12:21:16.000,298,11062176,-795,0,1698236475,13037.87230815,86.10716682000202,54380.75973384 2023-10-25,12:21:17.000,298,11062185,-795,0,1698236476,13037.88578076999,86.07192116999795,54380.76672096 2023-10-25,12:21:18.000,298,11062163,-795,0,1698236477,13037.90598969999,86.13536333999946,54380.81563080001 2023-10-25,12:21:19.000,298,11062175,-795,0,1698236478,13037.899253389995,86.14946159999818,54380.89248912001 2023-10-25,12:21:20.000,298,11062168,-795,0,1698236479,13037.939671249995,86.16355986000417,54380.94139896001 2023-10-25,12:21:21.000,298,11062170,-795,0,1698236480,13037.90598969999,86.1917563800016,54380.89248912001 2023-10-25,12:21:22.000,298,11062149,-795,0,1698236481,13037.87230815,86.20585464000033,54380.73877248 2023-10-25,12:21:23.000,298,11062137,-795,0,1698236482,13037.939671249995,86.21995289999904,54380.87851488 2023-10-25,12:21:24.000,298,11062153,-795,0,1698236483,13037.899253389995,86.24814942000376,54380.79466944001 2023-10-25,12:21:25.000,298,11062157,-795,0,1698236484,13037.92619862999,86.25519855000312,54380.850566400004 2023-10-25,12:21:26.000,298,11062182,-795,0,1698236485,13037.82515397999,86.30454245999863,54380.710824 2023-10-25,12:21:27.000,298,11062157,-795,0,1698236486,13037.811681359999,86.29044419999991,54380.69684976001 2023-10-25,12:21:28.000,298,11062205,-795,0,1698236487,13037.899253389995,86.38913201999821,54380.850566400004 2023-10-25,12:21:29.000,298,11062190,-795,0,1698236488,13037.919462319995,86.36093550000078,54380.72479824001 2023-10-25,12:21:30.000,298,11062186,-795,0,1698236489,13037.88578076999,86.41027941000357,54380.6409528 2023-10-25,12:21:31.000,298,11062164,-795,0,1698236490,13037.94640755999,86.44552506000036,54380.81563080001 2023-10-25,12:21:32.000,298,11062222,-795,0,1698236491,13037.89251708,86.50896723000187,54380.69684976001 2023-10-25,12:21:33.000,298,11062205,-795,0,1698236492,13037.959880179995,86.4878198400038,54380.710824 2023-10-25,12:21:34.000,298,11062183,-795,0,1698236493,13037.99356173,86.57945853000274,54380.82960504 2023-10-25,12:21:35.000,298,11062189,-795,0,1698236494,13038.03397959,86.56536027000402,54380.79466944001 2023-10-25,12:21:36.000,298,11062175,-795,0,1698236495,13038.04745220999,86.57240940000338,54380.73178536 2023-10-25,12:21:37.000,298,11062185,-795,0,1698236496,13038.081133759995,86.59355679000146,54380.682875520004 2023-10-25,12:21:38.000,298,11062178,-795,0,1698236497,13038.182178409996,86.61470417999953,54380.871527760006 2023-10-25,12:21:39.000,298,11062185,-795,0,1698236498,13038.18891471999,86.61470417999953,54380.850566400004 2023-10-25,12:21:40.000,298,11062186,-795,0,1698236499,13038.222596269996,86.6851954800004,54380.74575960001 2023-10-25,12:21:41.000,298,11062139,-795,0,1698236500,13038.303431989996,86.60765505000018,54380.801656560005 2023-10-25,12:21:42.000,298,11062177,-795,0,1698236501,13038.303431989996,86.6217533099989,54380.6409528 2023-10-25,12:21:43.000,298,11062217,-795,0,1698236502,13038.323640919996,86.63585157000489,54380.61999144 2023-10-25,12:21:44.000,298,11062165,-795,0,1698236503,13038.465103429997,86.64290070000425,54380.85755352 2023-10-25,12:21:45.000,298,11062193,-795,0,1698236504,13038.505521289997,86.63585157000489,54380.84357928001 2023-10-25,12:21:46.000,298,11062145,-795,0,1698236505,13038.545939149997,86.62880243999825,54380.7806952 2023-10-25,12:21:47.000,298,11062231,-795,0,1698236506,13038.586357009997,86.57240940000338,54380.62697856001 2023-10-25,12:21:48.000,298,11062200,-795,0,1698236507,13038.606565939997,86.56536027000402,54380.65492704001 2023-10-25,12:21:49.000,298,11062159,-795,0,1698236508,13038.687401659998,86.59355679000146,54380.78768232 2023-10-25,12:21:50.000,298,11062211,-795,0,1698236509,13038.741292139988,86.57240940000338,54380.74575960001 2023-10-25,12:21:51.000,298,11062167,-795,0,1698236510,13038.673929039993,86.53011461999995,54380.633965680005 2023-10-25,12:21:52.000,298,11062193,-795,0,1698236511,13038.734555829993,86.51601636000123,54380.69684976001 2023-10-25,12:21:53.000,298,11062160,-795,0,1698236512,13038.876018339994,86.50191810000251,54380.84357928001 2023-10-25,12:21:54.000,298,11062187,-795,0,1698236513,13038.828864169998,86.51601636000123,54380.801656560005 2023-10-25,12:21:55.000,298,11062137,-795,0,1698236514,13038.849073099998,86.48077071000444,54380.76672096 2023-10-25,12:21:56.000,298,11062206,-795,0,1698236515,13038.801918929988,86.48077071000444,54380.60601720001 2023-10-25,12:21:57.000,298,11062211,-795,0,1698236516,13038.842336789989,86.43142680000165,54380.60601720001 2023-10-25,12:21:58.000,298,11062194,-795,0,1698236517,13038.876018339994,86.46667244999844,54380.801656560005 2023-10-25,12:21:59.000,298,11062202,-795,0,1698236518,13038.801918929988,86.46667244999844,54380.66890128 2023-10-25,12:22:00.000,298,11062187,-795,0,1698236519,13038.835600479993,86.43142680000165,54380.85755352 2023-10-25,12:22:01.000,298,11062171,-795,0,1698236520,13038.835600479993,86.45962331999908,54380.81563080001 2023-10-25,12:22:02.000,298,11062185,-795,0,1698236521,13038.774973689993,86.44552506000036,54380.73877248 2023-10-25,12:22:03.000,298,11062137,-795,0,1698236522,13038.774973689993,86.45257418999972,54380.87851488 2023-10-25,12:22:04.000,298,11062194,-795,0,1698236523,13038.727819519998,86.48077071000444,54380.85755352 2023-10-25,12:22:05.000,298,11062168,-795,0,1698236524,13038.707610589998,86.45257418999972,54380.83659216 2023-10-25,12:22:06.000,298,11062166,-795,0,1698236525,13038.646983799998,86.4737215799978,54380.72479824001 2023-10-25,12:22:07.000,298,11062171,-795,0,1698236526,13038.640247490002,86.52306549000059,54380.73877248 2023-10-25,12:22:08.000,298,11062195,-795,0,1698236527,13038.667192729998,86.55831114000466,54380.920437600005 2023-10-25,12:22:09.000,298,11062178,-795,0,1698236528,13038.667192729998,86.55126200999803,54380.92742472 2023-10-25,12:22:10.000,298,11062199,-795,0,1698236529,13038.613302249993,86.57240940000338,54380.9553732 2023-10-25,12:22:11.000,298,11062190,-795,0,1698236530,13038.579620700002,86.55126200999803,54380.87851488 2023-10-25,12:22:12.000,298,11062181,-795,0,1698236531,13038.485312359997,86.57240940000338,54380.703836880006 2023-10-25,12:22:13.000,298,11062195,-795,0,1698236532,13038.498784980002,86.60060592000082,54380.74575960001 2023-10-25,12:22:14.000,298,11062183,-795,0,1698236533,13038.518993910002,86.63585157000489,54380.82960504 2023-10-25,12:22:15.000,298,11062147,-795,0,1698236534,13038.492048669992,86.6499498300036,54380.82261792001 2023-10-25,12:22:16.000,298,11062194,-795,0,1698236535,13038.458367120002,86.62880243999825,54380.81563080001 2023-10-25,12:22:17.000,298,11062192,-795,0,1698236536,13038.478576050002,86.62880243999825,54380.801656560005 2023-10-25,12:22:18.000,298,11062171,-795,0,1698236537,13038.404476639997,86.62880243999825,54380.65492704001 2023-10-25,12:22:19.000,298,11062170,-795,0,1698236538,13038.370795089992,86.69224460999976,54380.61300432 2023-10-25,12:22:20.000,298,11062185,-795,0,1698236539,13038.391004019992,86.63585157000489,54380.69684976001 2023-10-25,12:22:21.000,298,11062179,-795,0,1698236540,13038.417949260001,86.64290070000425,54380.64793992001 2023-10-25,12:22:22.000,298,11062184,-795,0,1698236541,13038.370795089992,86.62880243999825,54380.49422328 2023-10-25,12:22:23.000,298,11062142,-795,0,1698236542,13038.350586159992,86.62880243999825,54380.50819752001 2023-10-25,12:22:24.000,298,11062182,-795,0,1698236543,13038.458367120002,86.60060592000082,54380.66890128 2023-10-25,12:22:25.000,298,11062218,-795,0,1698236544,13038.465103429997,86.6499498300036,54380.65492704001 2023-10-25,12:22:26.000,298,11062186,-795,0,1698236545,13038.498784980002,86.55831114000466,54380.66191416 2023-10-25,12:22:27.000,298,11062215,-795,0,1698236546,13038.471839739992,86.5865076600021,54380.42435208 2023-10-25,12:22:28.000,298,11062174,-795,0,1698236547,13038.492048669992,86.53716374999931,54380.466274800005 2023-10-25,12:22:29.000,298,11062185,-795,0,1698236548,13038.532466529992,86.46667244999844,54380.536146000006 2023-10-25,12:22:30.000,298,11062184,-795,0,1698236549,13038.532466529992,86.51601636000123,54380.61300432 2023-10-25,12:22:31.000,298,11062189,-795,0,1698236550,13038.451630809992,86.50191810000251,54380.36146800001 2023-10-25,12:22:32.000,298,11062171,-755,0,1698236551,13038.539202840002,86.45257418999972,54380.515184640004 2023-10-25,12:22:33.000,298,11062185,-795,0,1698236552,13038.620038560002,86.45257418999972,54380.60601720001 2023-10-25,12:22:34.000,298,11062183,-795,0,1698236553,13038.660456420002,86.41027941000357,54380.633965680005 2023-10-25,12:22:35.000,298,11062155,-795,0,1698236554,13038.680665350003,86.36798463000014,54380.5710816 2023-10-25,12:22:36.000,298,11062210,-795,0,1698236555,13038.626774869997,86.36093550000078,54380.3964036 2023-10-25,12:22:37.000,298,11062106,-795,0,1698236556,13038.640247490002,86.31159158999799,54380.47326192 2023-10-25,12:22:38.000,298,11062222,-795,0,1698236557,13038.714346899993,86.29044419999991,54380.69684976001 2023-10-25,12:22:39.000,298,11062201,-795,0,1698236558,13038.727819519998,86.30454245999863,54380.62697856001 2023-10-25,12:22:40.000,298,11062182,-795,0,1698236559,13038.754764759993,86.24814942000376,54380.703836880006 2023-10-25,12:22:41.000,298,11062188,-795,0,1698236560,13038.700874280003,86.25519855000312,54380.682875520004 2023-10-25,12:22:42.000,298,11062173,-795,0,1698236561,13038.680665350003,86.19880551000097,54380.61999144 2023-10-25,12:22:43.000,298,11062095,-795,0,1698236562,13038.754764759993,86.19880551000097,54380.66890128 2023-10-25,12:22:44.000,298,11062165,-795,0,1698236563,13038.734555829993,86.14946159999818,54380.6409528 2023-10-25,12:22:45.000,298,11062180,-795,0,1698236564,13038.748028449998,86.12126508000074,54380.66890128 2023-10-25,12:22:46.000,298,11062172,-795,0,1698236565,13038.700874280003,86.10716682000202,54380.49422328 2023-10-25,12:22:47.000,298,11062217,-795,0,1698236566,13038.660456420002,86.08601943000394,54380.55012024 2023-10-25,12:22:48.000,298,11062169,-795,0,1698236567,13038.707610589998,86.01552813000308,54380.62697856001 2023-10-25,12:22:49.000,298,11062196,-795,0,1698236568,13038.727819519998,86.04372465000051,54380.682875520004 2023-10-25,12:22:50.000,298,11062170,-795,0,1698236569,13038.700874280003,85.99438073999772,54380.69684976001 2023-10-25,12:22:51.000,298,11062149,-795,0,1698236570,13038.707610589998,85.95913509000093,54380.61999144 2023-10-25,12:22:52.000,298,11062235,-795,0,1698236571,13038.606565939997,85.89569291999942,54380.44531344 2023-10-25,12:22:53.000,298,11062062,-795,0,1698236572,13038.673929039993,85.93093857000349,54380.45928768001 2023-10-25,12:22:54.000,298,11062207,-795,0,1698236573,13038.734555829993,85.86749640000198,54380.57806872001 2023-10-25,12:22:55.000,298,11062197,-795,0,1698236574,13038.714346899993,85.86749640000198,54380.59903008 2023-10-25,12:22:56.000,298,11062196,-795,0,1698236575,13038.700874280003,85.77585771000304,54380.59903008 2023-10-25,12:22:57.000,298,11062189,-795,0,1698236576,13038.687401659998,85.75471031999768,54380.56409448 2023-10-25,12:22:58.000,298,11062188,-795,0,1698236577,13038.774973689993,85.75471031999768,54380.72479824001 2023-10-25,12:22:59.000,298,11062197,-795,0,1698236578,13038.822127859989,85.69831728000281,54380.61999144 2023-10-25,12:23:00.000,298,11062150,-795,0,1698236579,13038.801918929988,85.70536641000217,54380.56409448 2023-10-25,12:23:01.000,298,11062185,-795,0,1698236580,13038.855809409994,85.64897337000002,54380.52915888001 2023-10-25,12:23:02.000,298,11062165,-795,0,1698236581,13038.801918929988,85.62077685000258,54380.43832632001 2023-10-25,12:23:03.000,298,11062173,-795,0,1698236582,13038.795182619993,85.58553119999851,54380.4313392 2023-10-25,12:23:04.000,298,11062189,-795,0,1698236583,13038.822127859989,85.5714329399998,54380.45928768001 2023-10-25,12:23:05.000,298,11062199,-795,0,1698236584,13038.849073099998,85.536187290003,54380.5710816 2023-10-25,12:23:06.000,298,11062209,-795,0,1698236585,13038.876018339994,85.50799076999829,54380.64793992001 2023-10-25,12:23:07.000,298,11062140,-795,0,1698236586,13038.849073099998,85.49389250999957,54380.368455120006 2023-10-25,12:23:08.000,298,11062155,-795,0,1698236587,13038.849073099998,85.47979425000085,54380.42435208 2023-10-25,12:23:09.000,298,11062186,-795,0,1698236588,13038.842336789989,85.4234012099987,54380.42435208 2023-10-25,12:23:10.000,298,11062186,-795,0,1698236589,13038.862545719989,85.41635207999934,54380.50819752001 2023-10-25,12:23:11.000,298,11062156,-795,0,1698236590,13038.801918929988,85.39520469000126,54380.37544224 2023-10-25,12:23:12.000,298,11062173,-795,0,1698236591,13038.795182619993,85.31766426000104,54380.45230056 2023-10-25,12:23:13.000,298,11062193,-795,0,1698236592,13038.916436199994,85.3247133900004,54380.59903008 2023-10-25,12:23:14.000,298,11062203,-795,0,1698236593,13038.889490959999,85.27536948000488,54380.55012024 2023-10-25,12:23:15.000,298,11062107,-795,0,1698236594,13038.869282029998,85.25422208999953,54380.55012024 2023-10-25,12:23:16.000,298,11062210,-795,0,1698236595,13038.808655239998,85.26127121999889,54380.36146800001 2023-10-25,12:23:17.000,298,11062127,-795,0,1698236596,13038.815391549993,85.21897644000273,54380.44531344 2023-10-25,12:23:18.000,298,11062194,-795,0,1698236597,13038.828864169998,85.24012383000081,54380.466274800005 2023-10-25,12:23:19.000,298,11062169,-795,0,1698236598,13038.855809409994,85.26832034999825,54380.55710736001 2023-10-25,12:23:20.000,298,11062185,-795,0,1698236599,13038.855809409994,85.21897644000273,54380.633965680005 2023-10-25,12:23:21.000,298,11062201,-795,0,1698236600,13038.842336789989,85.21897644000273,54380.60601720001 2023-10-25,12:23:22.000,298,11062207,-795,0,1698236601,13038.828864169998,85.2260255700021,54380.49422328 2023-10-25,12:23:23.000,298,11062119,-795,0,1698236602,13038.862545719989,85.20487818000402,54380.56409448 2023-10-25,12:23:24.000,298,11062173,-795,0,1698236603,13038.855809409994,85.16963252999994,54380.55012024 2023-10-25,12:23:25.000,298,11062184,-795,0,1698236604,13038.795182619993,85.18373078999866,54380.52217176 2023-10-25,12:23:26.000,298,11062176,-795,0,1698236605,13038.788446309998,85.14143601000251,54380.38941648001 2023-10-25,12:23:27.000,298,11062184,-795,0,1698236606,13038.788446309998,85.14143601000251,54380.4313392 2023-10-25,12:23:28.000,298,11062197,-795,0,1698236607,13038.768237379998,85.09209209999972,54380.45230056 2023-10-25,12:23:29.000,298,11062218,-795,0,1698236608,13038.849073099998,85.09209209999972,54380.6409528 2023-10-25,12:23:30.000,298,11062192,-795,0,1698236609,13038.876018339994,85.07094471000164,54380.61999144 2023-10-25,12:23:31.000,298,11062231,-795,0,1698236610,13038.902963579989,85.02160079999885,54380.56409448 2023-10-25,12:23:32.000,298,11062199,-795,0,1698236611,13038.721083209988,84.9793060200027,54380.18679 2023-10-25,12:23:33.000,298,11062153,-795,0,1698236612,13038.822127859989,84.95815863000462,54380.4313392 2023-10-25,12:23:34.000,298,11062170,-795,0,1698236613,13038.795182619993,84.90176559000247,54380.48723616001 2023-10-25,12:23:35.000,298,11062166,-795,0,1698236614,13038.815391549993,84.88061820000439,54380.45230056 2023-10-25,12:23:36.000,298,11062191,-795,0,1698236615,13038.741292139988,84.83832342000096,54380.30557104 2023-10-25,12:23:37.000,298,11062207,-795,0,1698236616,13038.822127859989,84.7960286400048,54380.40339072 2023-10-25,12:23:38.000,298,11062138,-795,0,1698236617,13038.902963579989,84.78193037999881,54380.466274800005 2023-10-25,12:23:39.000,298,11062152,-795,0,1698236618,13038.950117749999,84.7325864700033,54380.45230056 2023-10-25,12:23:40.000,298,11062236,-795,0,1698236619,13038.882754649989,84.71848821000458,54380.37544224 2023-10-25,12:23:41.000,298,11062174,-795,0,1698236620,13038.896227269994,84.64094778000435,54380.34050664001 2023-10-25,12:23:42.000,298,11062189,-795,0,1698236621,13038.842336789989,84.57750561000285,54380.18679 2023-10-25,12:23:43.000,298,11062139,-795,0,1698236622,13038.828864169998,84.53521082999941,54380.22172560001 2023-10-25,12:23:44.000,298,11062166,-795,0,1698236623,13038.869282029998,84.56340735000413,54380.38941648001 2023-10-25,12:23:45.000,298,11062182,-795,0,1698236624,13038.936645129994,84.49996518000262,54380.36146800001 2023-10-25,12:23:46.000,298,11062197,-795,0,1698236625,13038.896227269994,84.40832649000367,54380.27063544001 2023-10-25,12:23:47.000,298,11062163,-795,0,1698236626,13038.876018339994,84.42242475000239,54380.1169188 2023-10-25,12:23:48.000,298,11062145,-795,0,1698236627,13038.876018339994,84.40127736000431,54380.200764240006 2023-10-25,12:23:49.000,298,11062165,-795,0,1698236628,13038.869282029998,84.36603171000024,54380.19377712001 2023-10-25,12:23:50.000,298,11062172,-795,0,1698236629,13038.916436199994,84.36603171000024,54380.19377712001 2023-10-25,12:23:51.000,298,11062190,-795,0,1698236630,13038.828864169998,84.35898258000088,54380.06800896 2023-10-25,12:23:52.000,298,11062191,-795,0,1698236631,13038.788446309998,84.3096386699981,54380.10993168 2023-10-25,12:23:53.000,298,11062186,-795,0,1698236632,13038.902963579989,84.31668780000473,54380.13788016 2023-10-25,12:23:54.000,298,11062224,-795,0,1698236633,13038.896227269994,84.3096386699981,54380.17281576001 2023-10-25,12:23:55.000,298,11062187,-795,0,1698236634,13038.862545719989,84.2743930200013,54380.07499608001 2023-10-25,12:23:56.000,298,11062223,-795,0,1698236635,13038.855809409994,84.2743930200013,54379.92127944 2023-10-25,12:23:57.000,298,11062206,-795,0,1698236636,13038.842336789989,84.26029476000258,54379.8024984 2023-10-25,12:23:58.000,298,11062211,-795,0,1698236637,13038.936645129994,84.34488432000217,54379.697691600006 2023-10-25,12:23:59.000,298,11062194,-795,0,1698236638,13038.916436199994,84.40832649000367,54379.795511280005 2023-10-25,12:24:00.000,298,11062195,-795,0,1698236639,13038.916436199994,84.41537562000303,54379.92826656 2023-10-25,12:24:01.000,298,11062181,-795,0,1698236640,13038.902963579989,84.40832649000367,54379.97717640001 2023-10-25,12:24:02.000,298,11062184,-795,0,1698236641,13038.876018339994,84.36603171000024,54379.97018928 2023-10-25,12:24:03.000,298,11062145,-795,0,1698236642,13038.956854059994,84.39422822999768,54380.07499608001 2023-10-25,12:24:04.000,298,11062229,-795,0,1698236643,13038.923172509989,84.38717909999832,54380.08897032 2023-10-25,12:24:05.000,298,11062164,-795,0,1698236644,13038.98379929999,84.40127736000431,54380.10993168 2023-10-25,12:24:06.000,298,11062153,-795,0,1698236645,13039.017480849994,84.3730808399996,54380.033073360006 2023-10-25,12:24:07.000,298,11062169,-795,0,1698236646,13039.010744539999,84.39422822999768,54380.10294456001 2023-10-25,12:24:08.000,298,11062178,-795,0,1698236647,13039.010744539999,84.38717909999832,54380.02608624001 2023-10-25,12:24:09.000,298,11062191,-795,0,1698236648,13039.017480849994,84.34488432000217,54380.033073360006 2023-10-25,12:24:10.000,298,11062170,-795,0,1698236649,13039.138734429995,84.35193345000152,54380.17281576001 2023-10-25,12:24:11.000,298,11062126,-795,0,1698236650,13039.13199812,84.32373693000409,54380.1169188 2023-10-25,12:24:12.000,298,11062224,-795,0,1698236651,13039.078107639994,84.30258953999873,54379.95621504001 2023-10-25,12:24:13.000,298,11062097,-795,0,1698236652,13039.13199812,84.26029476000258,54379.9422408 2023-10-25,12:24:14.000,298,11062183,-795,0,1698236653,13039.16567966999,84.23209823999787,54380.07499608001 2023-10-25,12:24:15.000,298,11062185,-795,0,1698236654,13039.158943359995,84.21799997999915,54380.04006048 2023-10-25,12:24:16.000,298,11062186,-795,0,1698236655,13039.12526180999,84.18275433000235,54379.99813776 2023-10-25,12:24:17.000,298,11062192,-795,0,1698236656,13039.13199812,84.15455781000492,54380.00512488001 2023-10-25,12:24:18.000,298,11062192,-795,0,1698236657,13039.219570149995,84.11226303000149,54380.08897032 2023-10-25,12:24:19.000,298,11062126,-795,0,1698236658,13039.22630645999,84.14750867999828,54380.08897032 2023-10-25,12:24:20.000,298,11062190,-795,0,1698236659,13039.18588859999,84.0629191199987,54380.012112000004 2023-10-25,12:24:21.000,298,11062181,-795,0,1698236660,13039.138734429995,84.07701738000469,54379.97018928 2023-10-25,12:24:22.000,298,11062176,-795,0,1698236661,13039.06463501999,83.99947695000446,54379.87935672 2023-10-25,12:24:23.000,298,11062201,-795,0,1698236662,13039.017480849994,83.95718217000103,54379.85839536001 2023-10-25,12:24:24.000,298,11062172,-795,0,1698236663,13039.12526180999,83.94308391000231,54380.0470476 2023-10-25,12:24:25.000,298,11062216,-795,0,1698236664,13039.13199812,83.93603478000296,54379.99115064 2023-10-25,12:24:26.000,298,11062220,-795,0,1698236665,13039.08484394999,83.8796417400008,54379.99813776 2023-10-25,12:24:27.000,298,11062138,-795,0,1698236666,13039.04442608999,83.88669087000017,54379.963202160005 2023-10-25,12:24:28.000,298,11062137,-795,0,1698236667,13038.950117749999,83.83029782999802,54379.75358856 2023-10-25,12:24:29.000,298,11062148,-795,0,1698236668,13038.909699889999,83.85144522000337,54379.8024984 2023-10-25,12:24:30.000,298,11062199,-795,0,1698236669,13038.96359036999,83.80210131000058,54379.865382480006 2023-10-25,12:24:31.000,298,11062199,-795,0,1698236670,13038.869282029998,83.82324869999866,54379.746601440005 2023-10-25,12:24:32.000,298,11062190,-795,0,1698236671,13038.842336789989,83.79505218000122,54379.80948552001 2023-10-25,12:24:33.000,298,11062209,-795,0,1698236672,13038.748028449998,83.83734696000465,54379.795511280005 2023-10-25,12:24:34.000,298,11062164,-795,0,1698236673,13038.781709999988,83.78800305000186,54379.914292320005 2023-10-25,12:24:35.000,298,11062142,-795,0,1698236674,13038.667192729998,83.8161995699993,54379.85839536001 2023-10-25,12:24:36.000,298,11062150,-795,0,1698236675,13038.680665350003,83.78800305000186,54379.85140824 2023-10-25,12:24:37.000,298,11062209,-795,0,1698236676,13038.566148079997,83.7809539200025,54379.72564008 2023-10-25,12:24:38.000,298,11062177,-795,0,1698236677,13038.613302249993,83.80915043999994,54379.66974312001 2023-10-25,12:24:39.000,298,11062188,-795,0,1698236678,13038.586357009997,83.83734696000465,54379.795511280005 2023-10-25,12:24:40.000,298,11062180,-795,0,1698236679,13038.593093319992,83.80915043999994,54379.844421120004 2023-10-25,12:24:41.000,298,11062196,-795,0,1698236680,13038.532466529992,83.85144522000337,54379.71865296001 2023-10-25,12:24:42.000,298,11062186,-795,0,1698236681,13038.539202840002,83.80915043999994,54379.76057568 2023-10-25,12:24:43.000,298,11062177,-795,0,1698236682,13038.404476639997,83.86554348000209,54379.60685904 2023-10-25,12:24:44.000,298,11062148,-795,0,1698236683,13038.431421879992,83.85144522000337,54379.62083328001 2023-10-25,12:24:45.000,298,11062215,-795,0,1698236684,13038.451630809992,83.8796417400008,54379.697691600006 2023-10-25,12:24:46.000,298,11062199,-795,0,1698236685,13038.458367120002,83.86554348000209,54379.66974312001 2023-10-25,12:24:47.000,298,11062209,-795,0,1698236686,13038.364058779996,83.85849435000273,54379.56493632 2023-10-25,12:24:48.000,298,11062245,-795,0,1698236687,13038.370795089992,83.86554348000209,54379.47410376001 2023-10-25,12:24:49.000,298,11062174,-795,0,1698236688,13038.444894499997,83.90783825999824,54379.65576888 2023-10-25,12:24:50.000,298,11062179,-795,0,1698236689,13038.438158190002,83.90783825999824,54379.61384616 2023-10-25,12:24:51.000,298,11062155,-795,0,1698236690,13038.391004019992,83.90078912999888,54379.57192344001 2023-10-25,12:24:52.000,298,11062172,-795,0,1698236691,13038.364058779996,83.87259261000145,54379.36929696 2023-10-25,12:24:53.000,298,11062152,-795,0,1698236692,13038.370795089992,83.8796417400008,54379.37628408 2023-10-25,12:24:54.000,298,11062218,-795,0,1698236693,13038.424685569997,83.87259261000145,54379.411219680005 2023-10-25,12:24:55.000,298,11062143,-795,0,1698236694,13038.424685569997,83.89373999999953,54379.40423256001 2023-10-25,12:24:56.000,298,11062186,-795,0,1698236695,13038.384267709996,83.90078912999888,54379.3483356 2023-10-25,12:24:57.000,298,11062157,-795,0,1698236696,13038.424685569997,83.87259261000145,54379.33436136001 2023-10-25,12:24:58.000,298,11062203,-795,0,1698236697,13038.498784980002,83.88669087000017,54379.40423256001 2023-10-25,12:24:59.000,298,11062150,-795,0,1698236698,13038.485312359997,83.89373999999953,54379.32038712 2023-10-25,12:25:00.000,298,11062193,-795,0,1698236699,13038.505521289997,83.92193652000424,54379.25750304 2023-10-25,12:25:01.000,298,11062167,-795,0,1698236700,13038.512257599992,83.92193652000424,54379.3483356 2023-10-25,12:25:02.000,298,11062203,-795,0,1698236701,13038.498784980002,83.90078912999888,54379.13173488 2023-10-25,12:25:03.000,298,11062201,-795,0,1698236702,13038.465103429997,83.92193652000424,54379.08282504 2023-10-25,12:25:04.000,298,11062169,-795,0,1698236703,13038.606565939997,83.9289856500036,54379.25051592 2023-10-25,12:25:05.000,298,11062178,-795,0,1698236704,13038.586357009997,83.94308391000231,54379.30641288001 2023-10-25,12:25:06.000,298,11062180,-795,0,1698236705,13038.620038560002,83.93603478000296,54379.194618960006 2023-10-25,12:25:07.000,298,11062154,-795,0,1698236706,13038.545939149997,83.93603478000296,54378.97103112001 2023-10-25,12:25:08.000,298,11062201,-795,0,1698236707,13038.599829630002,83.95718217000103,54379.005966720004 2023-10-25,12:25:09.000,298,11062163,-795,0,1698236708,13038.620038560002,83.95718217000103,54378.957056880005 2023-10-25,12:25:10.000,298,11062154,-795,0,1698236709,13038.660456420002,83.97832955999911,54379.04788944001 2023-10-25,12:25:11.000,298,11062165,-795,0,1698236710,13038.640247490002,84.01357521000318,54378.964044 2023-10-25,12:25:12.000,298,11062160,-795,0,1698236711,13038.559411770002,84.03472260000126,54378.99199248 2023-10-25,12:25:13.000,298,11062173,-795,0,1698236712,13038.673929039993,84.09111564000341,54379.18064472 2023-10-25,12:25:14.000,298,11062155,-795,0,1698236713,13038.667192729998,84.0629191199987,54379.04090232 2023-10-25,12:25:15.000,298,11062124,-795,0,1698236714,13038.687401659998,84.09111564000341,54379.04788944001 2023-10-25,12:25:16.000,298,11062214,-795,0,1698236715,13038.626774869997,84.1263612900002,54378.88718568 2023-10-25,12:25:17.000,298,11062180,-795,0,1698236716,13038.660456420002,84.16160694000428,54378.92212128 2023-10-25,12:25:18.000,298,11062180,-795,0,1698236717,13038.694137969993,84.19685259000107,54379.01994096001 2023-10-25,12:25:19.000,298,11062160,-795,0,1698236718,13038.646983799998,84.21095084999979,54379.08282504 2023-10-25,12:25:20.000,298,11062168,-795,0,1698236719,13038.687401659998,84.2391473700045,54379.13173488 2023-10-25,12:25:21.000,298,11062156,-795,0,1698236720,13038.680665350003,84.26029476000258,54379.11077352 2023-10-25,12:25:22.000,298,11062173,-795,0,1698236721,13038.613302249993,84.28144215000066,54378.908147040005 2023-10-25,12:25:23.000,298,11062172,-795,0,1698236722,13038.653720109993,84.29554040999938,54379.09679928001 2023-10-25,12:25:24.000,298,11062199,-795,0,1698236723,13038.626774869997,84.31668780000473,54379.16667048001 2023-10-25,12:25:25.000,298,11062207,-795,0,1698236724,13038.660456420002,84.3096386699981,54379.15968336 2023-10-25,12:25:26.000,298,11062217,-795,0,1698236725,13038.606565939997,84.34488432000217,54379.026928080006 2023-10-25,12:25:27.000,298,11062182,-795,0,1698236726,13038.545939149997,84.32373693000409,54378.99199248 2023-10-25,12:25:28.000,298,11062159,-795,0,1698236727,13038.525730219997,84.3378351900028,54378.98500536 2023-10-25,12:25:29.000,298,11062185,-795,0,1698236728,13038.620038560002,84.30258953999873,54379.15269624 2023-10-25,12:25:30.000,298,11062179,-795,0,1698236729,13038.579620700002,84.3378351900028,54379.18064472 2023-10-25,12:25:31.000,298,11062139,-795,0,1698236730,13038.559411770002,84.3378351900028,54379.20160608 2023-10-25,12:25:32.000,298,11062183,-795,0,1698236731,13038.458367120002,84.29554040999938,54378.964044 2023-10-25,12:25:33.000,298,11062196,-795,0,1698236732,13038.471839739992,84.28849128000002,54379.01295384 2023-10-25,12:25:34.000,298,11062189,-795,0,1698236733,13038.424685569997,84.29554040999938,54378.92212128 2023-10-25,12:25:35.000,298,11062205,-795,0,1698236734,13038.404476639997,84.26029476000258,54379.13872200001 2023-10-25,12:25:36.000,298,11062210,-795,0,1698236735,13038.391004019992,84.31668780000473,54378.99199248 2023-10-25,12:25:37.000,298,11062208,-795,0,1698236736,13038.391004019992,84.2743930200013,54379.005966720004 2023-10-25,12:25:38.000,298,11062208,-795,0,1698236737,13038.438158190002,84.28144215000066,54379.1037864 2023-10-25,12:25:39.000,298,11062183,-795,0,1698236738,13038.384267709996,84.28849128000002,54379.1037864 2023-10-25,12:25:40.000,298,11062201,-795,0,1698236739,13038.370795089992,84.28144215000066,54378.978018240006 2023-10-25,12:25:41.000,298,11062208,-795,0,1698236740,13038.343849849996,84.26029476000258,54379.01295384 2023-10-25,12:25:42.000,298,11062175,-795,0,1698236741,13038.296695680001,84.30258953999873,54378.84526296 2023-10-25,12:25:43.000,298,11062219,-795,0,1698236742,13038.289959369991,84.26734389000194,54378.86622432 2023-10-25,12:25:44.000,298,11062210,-795,0,1698236743,13038.350586159992,84.32373693000409,54379.04788944001 2023-10-25,12:25:45.000,298,11062158,-795,0,1698236744,13038.323640919996,84.26734389000194,54379.04090232 2023-10-25,12:25:46.000,298,11062196,-795,0,1698236745,13038.296695680001,84.35193345000152,54378.99897960001 2023-10-25,12:25:47.000,298,11062205,-795,0,1698236746,13038.209123649991,84.32373693000409,54378.73346904001 2023-10-25,12:25:48.000,298,11062250,-795,0,1698236747,13038.16870578999,84.35193345000152,54378.77539176 2023-10-25,12:25:49.000,298,11062164,-795,0,1698236748,13038.18891471999,84.36603171000024,54378.80334024001 2023-10-25,12:25:50.000,298,11062221,-795,0,1698236749,13038.23606889,84.40127736000431,54378.92212128 2023-10-25,12:25:51.000,298,11062178,-795,0,1698236750,13038.16870578999,84.40832649000367,54378.838275840004 2023-10-25,12:25:52.000,298,11062223,-795,0,1698236751,13038.081133759995,84.46471952999855,54378.66359784001 2023-10-25,12:25:53.000,298,11062194,-795,0,1698236752,13038.222596269996,84.46471952999855,54378.908147040005 2023-10-25,12:25:54.000,298,11062210,-795,0,1698236753,13038.222596269996,84.4858669200039,54378.87321144 2023-10-25,12:25:55.000,298,11062173,-795,0,1698236754,13038.18891471999,84.4717686599979,54378.859237200006 2023-10-25,12:25:56.000,298,11062168,-795,0,1698236755,13038.07439745,84.5211125700007,54378.59372664001 2023-10-25,12:25:57.000,298,11062214,-795,0,1698236756,13038.101342689995,84.50701431000198,54378.71250768001 2023-10-25,12:25:58.000,298,11062191,-795,0,1698236757,13038.18891471999,84.56340735000413,54378.76141752001 2023-10-25,12:25:59.000,298,11062152,-795,0,1698236758,13038.11481531,84.56340735000413,54378.810327360006 2023-10-25,12:26:00.000,298,11062210,-795,0,1698236759,13038.15523317,84.54930908999813,54378.85225008001 2023-10-25,12:26:01.000,298,11062199,-795,0,1698236760,13038.11481531,84.54225995999877,54378.79635312 2023-10-25,12:26:02.000,298,11062192,-795,0,1698236761,13038.060924829995,84.55635822000477,54378.670584960004 2023-10-25,12:26:03.000,298,11062182,-795,0,1698236762,13038.09460638,84.51406344000134,54378.77539176 2023-10-25,12:26:04.000,298,11062166,-795,0,1698236763,13038.04745220999,84.49996518000262,54378.78237888001 2023-10-25,12:26:05.000,298,11062148,-795,0,1698236764,13038.04745220999,84.49291605000326,54378.81731448 2023-10-25,12:26:06.000,298,11062204,-795,0,1698236765,13037.98682541999,84.43652301000111,54378.65661072 2023-10-25,12:26:07.000,298,11062194,-795,0,1698236766,13038.00703434999,84.42947388000175,54378.67757208 2023-10-25,12:26:08.000,298,11062215,-795,0,1698236767,13038.04745220999,84.40832649000367,54378.838275840004 2023-10-25,12:26:09.000,298,11062185,-795,0,1698236768,13037.9733528,84.36603171000024,54378.65661072 2023-10-25,12:26:10.000,298,11062197,-795,0,1698236769,13038.02724327999,84.30258953999873,54378.76840464 2023-10-25,12:26:11.000,298,11062221,-795,0,1698236770,13037.9733528,84.2743930200013,54378.68455920001 2023-10-25,12:26:12.000,298,11062175,-795,0,1698236771,13037.919462319995,84.24619650000386,54378.49590696001 2023-10-25,12:26:13.000,298,11062219,-795,0,1698236772,13037.90598969999,84.175705200003,54378.51686832001 2023-10-25,12:26:14.000,298,11062193,-795,0,1698236773,13037.91272601,84.16865607000364,54378.61468800001 2023-10-25,12:26:15.000,298,11062211,-795,0,1698236774,13037.91272601,84.14045954999892,54378.621675120005 2023-10-25,12:26:16.000,298,11062167,-795,0,1698236775,13037.90598969999,84.07701738000469,54378.523855440006 2023-10-25,12:26:17.000,298,11062166,-795,0,1698236776,13037.91272601,84.05586998999934,54378.53782968 2023-10-25,12:26:18.000,298,11062181,-795,0,1698236777,13038.03397959,84.04177173000062,54378.6496236 2023-10-25,12:26:19.000,298,11062195,-795,0,1698236778,13038.04745220999,84.02062434000254,54378.523855440006 2023-10-25,12:26:20.000,298,11062207,-795,0,1698236779,13038.040715899995,84.14750867999828,54378.453984240005 2023-10-25,12:26:21.000,298,11062220,-795,0,1698236780,13037.9733528,84.20390172000043,54378.38411304 2023-10-25,12:26:22.000,298,11062184,-795,0,1698236781,13037.791472429999,84.22504910999851,54378.286293360004 2023-10-25,12:26:23.000,298,11062219,-795,0,1698236782,13037.730845639999,84.08406651000405,54378.32821608001 2023-10-25,12:26:24.000,298,11062206,-795,0,1698236783,13037.798208739994,84.04882085999998,54378.572765280005 2023-10-25,12:26:25.000,298,11062240,-795,0,1698236784,13037.84536290999,83.94308391000231,54378.572765280005 2023-10-25,12:26:26.000,298,11062209,-795,0,1698236785,13037.86557183999,84.01357521000318,54378.54481680001 2023-10-25,12:26:27.000,298,11062197,-795,0,1698236786,13037.85209922,83.96423130000039,54378.46795848001 2023-10-25,12:26:28.000,298,11062166,-795,0,1698236787,13037.85209922,83.93603478000296,54378.453984240005 2023-10-25,12:26:29.000,298,11062205,-795,0,1698236788,13037.858835529994,83.95013304000167,54378.53782968 2023-10-25,12:26:30.000,298,11062211,-795,0,1698236789,13037.85209922,83.97128042999975,54378.53084256 2023-10-25,12:26:31.000,298,11062197,-795,0,1698236790,13037.78473611999,83.96423130000039,54378.39808728001 2023-10-25,12:26:32.000,298,11062170,-795,0,1698236791,13037.744318259989,83.97832955999911,54378.46097136 2023-10-25,12:26:33.000,298,11062204,-795,0,1698236792,13037.798208739994,83.97128042999975,54378.43302288 2023-10-25,12:26:34.000,298,11062213,-795,0,1698236793,13037.84536290999,84.00652608000382,54378.61468800001 2023-10-25,12:26:35.000,298,11062234,-795,0,1698236794,13037.710636709999,84.00652608000382,54378.405074400005 2023-10-25,12:26:36.000,298,11062182,-795,0,1698236795,13037.771263499999,83.95718217000103,54378.453984240005 2023-10-25,12:26:37.000,298,11062195,-795,0,1698236796,13037.724109329989,83.96423130000039,54378.39808728001 2023-10-25,12:26:38.000,298,11062178,-795,0,1698236797,13037.697164089994,83.97832955999911,54378.335203200004 2023-10-25,12:26:39.000,298,11062169,-795,0,1698236798,13037.710636709999,83.99242781999783,54378.523855440006 2023-10-25,12:26:40.000,298,11062191,-795,0,1698236799,13037.710636709999,83.99947695000446,54378.55180392 2023-10-25,12:26:41.000,298,11062174,-795,0,1698236800,13037.690427779999,83.98537868999847,54378.53782968 2023-10-25,12:26:42.000,298,11062198,-795,0,1698236801,13037.636537299994,83.99242781999783,54378.39110016 2023-10-25,12:26:43.000,298,11062104,-795,0,1698236802,13037.623064679989,83.97832955999911,54378.53084256 2023-10-25,12:26:44.000,298,11062204,-795,0,1698236803,13037.602855749989,83.95013304000167,54378.5098812 2023-10-25,12:26:45.000,298,11062184,-795,0,1698236804,13037.589383129998,83.93603478000296,54378.53782968 2023-10-25,12:26:46.000,298,11062189,-795,0,1698236805,13037.495074789993,83.90783825999824,54378.36315168 2023-10-25,12:26:47.000,298,11062211,-795,0,1698236806,13037.501811099988,83.89373999999953,54378.405074400005 2023-10-25,12:26:48.000,298,11062199,-795,0,1698236807,13037.596119439993,83.83734696000465,54378.523855440006 2023-10-25,12:26:49.000,298,11062171,-795,0,1698236808,13037.562437889988,83.83029782999802,54378.523855440006 2023-10-25,12:26:50.000,298,11062172,-795,0,1698236809,13037.535492649993,83.80915043999994,54378.53782968 2023-10-25,12:26:51.000,298,11062170,-795,0,1698236810,13037.488338479998,83.77390479000314,54378.49590696001 2023-10-25,12:26:52.000,298,11062198,-795,0,1698236811,13037.407502759997,83.75980653000443,54378.32122896 2023-10-25,12:26:53.000,298,11062222,-795,0,1698236812,13037.434447999993,83.73161000999971,54378.38411304 2023-10-25,12:26:54.000,298,11062184,-795,0,1698236813,13037.414239069993,83.66111870999885,54378.3701388 2023-10-25,12:26:55.000,298,11062222,-795,0,1698236814,13037.387293829997,83.66111870999885,54378.39808728001 2023-10-25,12:26:56.000,298,11062222,-795,0,1698236815,13037.481602170003,83.63292219000141,54378.5098812 2023-10-25,12:26:57.000,298,11062187,-795,0,1698236816,13037.528756339998,83.59767654000461,54378.55879104 2023-10-25,12:26:58.000,298,11062181,-795,0,1698236817,13037.548965269998,83.61177480000333,54378.55879104 2023-10-25,12:26:59.000,298,11062160,-795,0,1698236818,13037.461393240003,83.57652914999926,54378.48193272 2023-10-25,12:27:00.000,298,11062195,-795,0,1698236819,13037.474865859993,83.54833263000182,54378.39110016 2023-10-25,12:27:01.000,298,11062176,-795,0,1698236820,13037.468129549998,83.54833263000182,54378.46097136 2023-10-25,12:27:02.000,298,11062185,-795,0,1698236821,13037.427711689998,83.51308697999775,54378.29328048 2023-10-25,12:27:03.000,298,11062200,-795,0,1698236822,13037.441184310002,83.52718524000375,54378.307254720006 2023-10-25,12:27:04.000,298,11062240,-795,0,1698236823,13037.501811099988,83.5342343700031,54378.30026760001 2023-10-25,12:27:05.000,298,11062191,-795,0,1698236824,13037.542228959988,83.50603784999839,54378.55180392 2023-10-25,12:27:06.000,298,11062209,-795,0,1698236825,13037.515283719993,83.49898871999903,54378.48193272 2023-10-25,12:27:07.000,298,11062153,-795,0,1698236826,13037.508547409998,83.50603784999839,54378.48891984 2023-10-25,12:27:08.000,298,11062205,-795,0,1698236827,13037.380557520002,83.47784133000096,54378.06270552001 2023-10-25,12:27:09.000,298,11062113,-795,0,1698236828,13037.434447999993,83.47784133000096,54378.34917744001 2023-10-25,12:27:10.000,298,11062181,-795,0,1698236829,13037.515283719993,83.45669394000288,54378.405074400005 2023-10-25,12:27:11.000,298,11062222,-795,0,1698236830,13037.481602170003,83.47784133000096,54378.405074400005 2023-10-25,12:27:12.000,298,11062187,-795,0,1698236831,13037.434447999993,83.49898871999903,54378.27231912 2023-10-25,12:27:13.000,298,11062197,-795,0,1698236832,13037.481602170003,83.44964481000352,54378.41206152 2023-10-25,12:27:14.000,298,11062226,-795,0,1698236833,13037.522020029988,83.4707922000016,54378.5098812 2023-10-25,12:27:15.000,298,11062159,-795,0,1698236834,13037.474865859993,83.45669394000288,54378.46795848001 2023-10-25,12:27:16.000,298,11062196,-795,0,1698236835,13037.495074789993,83.4355465500048,54378.38411304 2023-10-25,12:27:17.000,298,11062190,-795,0,1698236836,13037.454656929993,83.4355465500048,54378.32821608001 2023-10-25,12:27:18.000,298,11062192,-795,0,1698236837,13037.427711689998,83.4707922000016,54378.25834488001 2023-10-25,12:27:19.000,298,11062218,-795,0,1698236838,13037.461393240003,83.44259568000416,54378.39110016 2023-10-25,12:27:20.000,298,11062193,-795,0,1698236839,13037.488338479998,83.44259568000416,54378.46097136 2023-10-25,12:27:21.000,298,11062218,-795,0,1698236840,13037.474865859993,83.42849741999817,54378.44001 2023-10-25,12:27:22.000,298,11062164,-795,0,1698236841,13037.447920619998,83.42849741999817,54378.32821608001 2023-10-25,12:27:23.000,298,11062157,-795,0,1698236842,13037.387293829997,83.40030090000073,54378.08366688 2023-10-25,12:27:24.000,298,11062178,-795,0,1698236843,13037.461393240003,83.40735003000009,54378.356164560006 2023-10-25,12:27:25.000,298,11062133,-795,0,1698236844,13037.427711689998,83.40030090000073,54378.32122896 2023-10-25,12:27:26.000,298,11062179,-795,0,1698236845,13037.420975380002,83.3721043800033,54378.29328048 2023-10-25,12:27:27.000,298,11062206,-795,0,1698236846,13037.434447999993,83.40030090000073,54378.32821608001 2023-10-25,12:27:28.000,298,11062212,-795,0,1698236847,13037.407502759997,83.38620264000201,54378.3701388 2023-10-25,12:27:29.000,298,11062181,-795,0,1698236848,13037.488338479998,83.37915351000265,54378.523855440006 2023-10-25,12:27:30.000,298,11062219,-795,0,1698236849,13037.454656929993,83.41439915999945,54378.5098812 2023-10-25,12:27:31.000,298,11062123,-795,0,1698236850,13037.481602170003,83.40030090000073,54378.41904864 2023-10-25,12:27:32.000,298,11062204,-795,0,1698236851,13037.407502759997,83.38620264000201,54378.307254720006 2023-10-25,12:27:33.000,298,11062151,-795,0,1698236852,13037.461393240003,83.38620264000201,54378.37712592001 2023-10-25,12:27:34.000,298,11062183,-795,0,1698236853,13037.414239069993,83.39325177000137,54378.37712592001 2023-10-25,12:27:35.000,298,11062185,-795,0,1698236854,13037.454656929993,83.38620264000201,54378.41904864 2023-10-25,12:27:36.000,298,11062220,-795,0,1698236855,13037.326667039997,83.44259568000416,54378.36315168 2023-10-25,12:27:37.000,298,11062186,-795,0,1698236856,13037.461393240003,83.40735003000009,54378.335203200004 2023-10-25,12:27:38.000,298,11062196,-795,0,1698236857,13037.535492649993,83.40735003000009,54378.46097136 2023-10-25,12:27:39.000,298,11062154,-795,0,1698236858,13037.522020029988,83.37915351000265,54378.44699712001 2023-10-25,12:27:40.000,298,11062214,-795,0,1698236859,13037.468129549998,83.41439915999945,54378.405074400005 2023-10-25,12:27:41.000,298,11062205,-795,0,1698236860,13037.548965269998,83.42849741999817,54378.41904864 2023-10-25,12:27:42.000,298,11062191,-795,0,1698236861,13037.488338479998,83.42849741999817,54378.29328048 2023-10-25,12:27:43.000,298,11062187,-795,0,1698236862,13037.468129549998,83.42849741999817,54378.31424184 2023-10-25,12:27:44.000,298,11062234,-795,0,1698236863,13037.569174199998,83.4707922000016,54378.46795848001 2023-10-25,12:27:45.000,298,11062221,-795,0,1698236864,13037.542228959988,83.4707922000016,54378.39808728001 2023-10-25,12:27:46.000,298,11062223,-795,0,1698236865,13037.602855749989,83.46374307000224,54378.46097136 2023-10-25,12:27:47.000,298,11062164,-795,0,1698236866,13037.596119439993,83.4214482899988,54378.29328048 2023-10-25,12:27:48.000,298,11062217,-795,0,1698236867,13037.623064679989,83.44259568000416,54378.32122896 2023-10-25,12:27:49.000,298,11062224,-795,0,1698236868,13037.650009919998,83.42849741999817,54378.39110016 2023-10-25,12:27:50.000,298,11062192,-795,0,1698236869,13037.636537299994,83.41439915999945,54378.37712592001 2023-10-25,12:27:51.000,298,11062175,-795,0,1698236870,13037.656746229994,83.40030090000073,54378.29328048 2023-10-25,12:27:52.000,298,11062158,-795,0,1698236871,13037.643273609989,83.40030090000073,54378.32122896 2023-10-25,12:27:53.000,298,11062186,-795,0,1698236872,13037.717373019994,83.42849741999817,54378.3701388 2023-10-25,12:27:54.000,298,11062190,-795,0,1698236873,13037.737581949994,83.4355465500048,54378.41904864 2023-10-25,12:27:55.000,298,11062116,-795,0,1698236874,13037.798208739994,83.35800612000457,54378.42603576001 2023-10-25,12:27:56.000,298,11062182,-795,0,1698236875,13037.703900399989,83.3721043800033,54378.237383520005 2023-10-25,12:27:57.000,298,11062136,-795,0,1698236876,13037.730845639999,83.36505525000393,54378.265332 2023-10-25,12:27:58.000,298,11062178,-795,0,1698236877,13037.78473611999,83.30866221000178,54378.34219032 2023-10-25,12:27:59.000,298,11062204,-795,0,1698236878,13037.811681359999,83.32980959999986,54378.39110016 2023-10-25,12:28:00.000,298,11062182,-795,0,1698236879,13037.84536290999,83.30866221000178,54378.5098812 2023-10-25,12:28:01.000,298,11062179,-795,0,1698236880,13037.85209922,83.31571134000114,54378.48891984 2023-10-25,12:28:02.000,298,11062174,-795,0,1698236881,13037.858835529994,83.27341655999771,54378.405074400005 2023-10-25,12:28:03.000,298,11062124,-795,0,1698236882,13037.82515397999,83.28046569000435,54378.36315168 2023-10-25,12:28:04.000,298,11062175,-795,0,1698236883,13037.93293494,83.23817091000092,54378.44699712001 2023-10-25,12:28:05.000,298,11062196,-795,0,1698236884,13037.939671249995,83.25226916999964,54378.54481680001 2023-10-25,12:28:06.000,298,11062235,-795,0,1698236885,13037.94640755999,83.24522004000028,54378.44001 2023-10-25,12:28:07.000,298,11062151,-795,0,1698236886,13037.959880179995,83.21702352000284,54378.48193272 2023-10-25,12:28:08.000,298,11062231,-795,0,1698236887,13037.980089109995,83.23112178000156,54378.523855440006 2023-10-25,12:28:09.000,298,11062173,-795,0,1698236888,13038.05418852,83.21702352000284,54378.61468800001 2023-10-25,12:28:10.000,298,11062219,-795,0,1698236889,13038.08787006999,83.23112178000156,54378.691546320006 2023-10-25,12:28:11.000,298,11062117,-795,0,1698236890,13038.081133759995,83.25226916999964,54378.65661072 2023-10-25,12:28:12.000,298,11062138,-795,0,1698236891,13038.05418852,83.27341655999771,54378.46097136 2023-10-25,12:28:13.000,298,11062130,-795,0,1698236892,13038.04745220999,83.28046569000435,54378.55180392 2023-10-25,12:28:14.000,298,11062192,-795,0,1698236893,13038.13502424,83.25226916999964,54378.58673952 2023-10-25,12:28:15.000,298,11062180,-795,0,1698236894,13038.09460638,83.30866221000178,54378.670584960004 2023-10-25,12:28:16.000,298,11062168,-795,0,1698236895,13038.09460638,83.31571134000114,54378.5797524 2023-10-25,12:28:17.000,298,11062256,-795,0,1698236896,13038.04745220999,83.30866221000178,54378.58673952 2023-10-25,12:28:18.000,298,11062193,-795,0,1698236897,13038.11481531,83.31571134000114,54378.740456160005 2023-10-25,12:28:19.000,298,11062174,-795,0,1698236898,13038.12828792999,83.35095698999794,54378.691546320006 2023-10-25,12:28:20.000,298,11062171,-795,0,1698236899,13038.11481531,83.3721043800033,54378.642636480006 2023-10-25,12:28:21.000,298,11062238,-795,0,1698236900,13038.10807899999,83.37915351000265,54378.60770088 2023-10-25,12:28:22.000,298,11062225,-795,0,1698236901,13038.06766113999,83.3721043800033,54378.53782968 2023-10-25,12:28:23.000,298,11062223,-795,0,1698236902,13038.05418852,83.40735003000009,54378.56577816001 2023-10-25,12:28:24.000,298,11062199,-795,0,1698236903,13038.1754421,83.46374307000224,54378.71250768001 2023-10-25,12:28:25.000,298,11062222,-795,0,1698236904,13038.182178409996,83.44259568000416,54378.76840464 2023-10-25,12:28:26.000,298,11062215,-795,0,1698236905,13038.222596269996,83.4355465500048,54378.7544304 2023-10-25,12:28:27.000,298,11062156,-795,0,1698236906,13038.11481531,83.48489046000032,54378.49590696001 2023-10-25,12:28:28.000,298,11062171,-795,0,1698236907,13038.182178409996,83.48489046000032,54378.53084256 2023-10-25,12:28:29.000,298,11062205,-795,0,1698236908,13038.202387339996,83.4707922000016,54378.63564936001 2023-10-25,12:28:30.000,298,11062155,-795,0,1698236909,13038.209123649991,83.4707922000016,54378.6496236 2023-10-25,12:28:31.000,298,11062189,-795,0,1698236910,13038.13502424,83.47784133000096,54378.5098812 2023-10-25,12:28:32.000,298,11062214,-795,0,1698236911,13038.15523317,83.52013611000439,54378.56577816001 2023-10-25,12:28:33.000,298,11062172,-795,0,1698236912,13038.269750439991,83.55538176000118,54378.740456160005 2023-10-25,12:28:34.000,298,11062224,-795,0,1698236913,13038.263014129996,83.54128350000246,54378.74744328 2023-10-25,12:28:35.000,298,11062146,-795,0,1698236914,13038.296695680001,83.54833263000182,54378.68455920001 2023-10-25,12:28:36.000,298,11062271,-795,0,1698236915,13038.296695680001,83.57652914999926,54378.68455920001 2023-10-25,12:28:37.000,298,11062188,-755,0,1698236916,13038.25627782,83.56243089000054,54378.46795848001 2023-10-25,12:28:38.000,298,11062204,-795,0,1698236917,13038.242805199996,83.54128350000246,54378.38411304 2023-10-25,12:28:39.000,298,11062195,-795,0,1698236918,13038.397740330001,83.59767654000461,54378.70552056 2023-10-25,12:28:40.000,298,11062277,-795,0,1698236919,13038.431421879992,83.59062740999798,54378.73346904001 2023-10-25,12:28:41.000,298,11062205,-795,0,1698236920,13038.424685569997,83.63997132000077,54378.68455920001 2023-10-25,12:28:42.000,298,11062185,-795,0,1698236921,13038.424685569997,83.64702045000013,54378.63564936001 2023-10-25,12:28:43.000,298,11062144,-795,0,1698236922,13038.465103429997,83.63292219000141,54378.670584960004 2023-10-25,12:28:44.000,298,11062222,-795,0,1698236923,13038.498784980002,83.66111870999885,54378.71250768001 2023-10-25,12:28:45.000,298,11062205,-795,0,1698236924,13038.485312359997,83.66111870999885,54378.76840464 2023-10-25,12:28:46.000,298,11062207,-795,0,1698236925,13038.431421879992,83.71046262000164,54378.58673952 2023-10-25,12:28:47.000,298,11062243,-795,0,1698236926,13038.451630809992,83.75980653000443,54378.65661072 2023-10-25,12:28:48.000,298,11062208,-795,0,1698236927,13038.498784980002,83.75275739999779,54378.79635312 2023-10-25,12:28:49.000,298,11062187,-795,0,1698236928,13038.532466529992,83.75980653000443,54378.71250768001 2023-10-25,12:28:50.000,298,11062213,-795,0,1698236929,13038.566148079997,83.78800305000186,54378.908147040005 2023-10-25,12:28:51.000,298,11062193,-795,0,1698236930,13038.532466529992,83.74570826999843,54378.83128872001 2023-10-25,12:28:52.000,298,11062211,-795,0,1698236931,13038.444894499997,83.7809539200025,54378.65661072 2023-10-25,12:28:53.000,298,11062131,-795,0,1698236932,13038.498784980002,83.83029782999802,54378.7544304 2023-10-25,12:28:54.000,298,11062201,-795,0,1698236933,13038.552675459992,83.84439609000401,54378.84526296 2023-10-25,12:28:55.000,298,11062221,-795,0,1698236934,13038.532466529992,83.88669087000017,54378.86622432 2023-10-25,12:28:56.000,298,11062223,-795,0,1698236935,13038.512257599992,83.90078912999888,54378.8243016 2023-10-25,12:28:57.000,298,11062185,-795,0,1698236936,13038.505521289997,83.95718217000103,54378.84526296 2023-10-25,12:28:58.000,298,11062156,-795,0,1698236937,13038.545939149997,83.97128042999975,54378.93609552 2023-10-25,12:28:59.000,298,11062181,-795,0,1698236938,13038.586357009997,84.00652608000382,54378.88019856001 2023-10-25,12:29:00.000,298,11062212,-795,0,1698236939,13038.566148079997,84.00652608000382,54378.86622432 2023-10-25,12:29:01.000,298,11062201,-795,0,1698236940,13038.532466529992,84.0276734700019,54378.86622432 2023-10-25,12:29:02.000,298,11062220,-795,0,1698236941,13038.465103429997,84.07701738000469,54378.72648192 2023-10-25,12:29:03.000,298,11062167,-795,0,1698236942,13038.485312359997,84.02062434000254,54378.691546320006 2023-10-25,12:29:04.000,298,11062182,-795,0,1698236943,13038.572884389992,84.03472260000126,54378.88019856001 2023-10-25,12:29:05.000,298,11062211,-795,0,1698236944,13038.599829630002,84.11226303000149,54378.92910840001 2023-10-25,12:29:06.000,298,11062200,-795,0,1698236945,13038.566148079997,84.09111564000341,54378.8243016 2023-10-25,12:29:07.000,298,11062125,-795,0,1698236946,13038.593093319992,84.14045954999892,54378.81731448 2023-10-25,12:29:08.000,298,11062161,-795,0,1698236947,13038.633511179993,84.11931216000085,54378.88718568 2023-10-25,12:29:09.000,298,11062204,-795,0,1698236948,13038.646983799998,84.16160694000428,54378.8941728 2023-10-25,12:29:10.000,298,11062240,-795,0,1698236949,13038.673929039993,84.1263612900002,54378.8941728 2023-10-25,12:29:11.000,298,11062208,-795,0,1698236950,13038.620038560002,84.16865607000364,54378.76840464 2023-10-25,12:29:12.000,298,11062231,-795,0,1698236951,13038.626774869997,84.14045954999892,54378.78237888001 2023-10-25,12:29:13.000,298,11062208,-795,0,1698236952,13038.741292139988,84.13341041999956,54378.964044 2023-10-25,12:29:14.000,298,11062214,-795,0,1698236953,13038.754764759993,84.10521390000213,54378.964044 2023-10-25,12:29:15.000,298,11062165,-795,0,1698236954,13038.774973689993,84.10521390000213,54378.97103112001 2023-10-25,12:29:16.000,298,11062217,-795,0,1698236955,13038.774973689993,84.07701738000469,54378.74744328 2023-10-25,12:29:17.000,298,11062141,-795,0,1698236956,13038.754764759993,84.09816477000277,54378.810327360006 2023-10-25,12:29:18.000,298,11062250,-795,0,1698236957,13038.842336789989,84.09111564000341,54378.908147040005 2023-10-25,12:29:19.000,298,11062191,-795,0,1698236958,13038.828864169998,84.09816477000277,54378.957056880005 2023-10-25,12:29:20.000,298,11062197,-795,0,1698236959,13038.849073099998,84.07701738000469,54379.01994096001 2023-10-25,12:29:21.000,298,11062214,-795,0,1698236960,13038.862545719989,84.06996824999806,54378.97103112001 2023-10-25,12:29:22.000,298,11062234,-795,0,1698236961,13038.869282029998,84.03472260000126,54378.79635312 2023-10-25,12:29:23.000,298,11062152,-795,0,1698236962,13038.889490959999,84.06996824999806,54378.99199248 2023-10-25,12:29:24.000,298,11062118,-795,0,1698236963,13038.889490959999,84.07701738000469,54378.957056880005 2023-10-25,12:29:25.000,298,11062183,-795,0,1698236964,13038.855809409994,84.09111564000341,54378.90115992001 2023-10-25,12:29:26.000,298,11062165,-795,0,1698236965,13038.876018339994,84.04882085999998,54378.99199248 2023-10-25,12:29:27.000,298,11062206,-795,0,1698236966,13038.849073099998,84.13341041999956,54379.01295384 2023-10-25,12:29:28.000,298,11062169,-795,0,1698236967,13038.795182619993,84.11931216000085,54378.94308264 2023-10-25,12:29:29.000,298,11062228,-795,0,1698236968,13038.801918929988,84.13341041999956,54378.88718568 2023-10-25,12:29:30.000,298,11062181,-795,0,1698236969,13038.828864169998,84.1263612900002,54379.04788944001 2023-10-25,12:29:31.000,298,11062170,-795,0,1698236970,13038.815391549993,84.14750867999828,54379.01295384 2023-10-25,12:29:32.000,298,11062218,-795,0,1698236971,13038.741292139988,84.14750867999828,54378.92910840001 2023-10-25,12:29:33.000,298,11062187,-795,0,1698236972,13038.714346899993,84.19685259000107,54378.92212128 2023-10-25,12:29:34.000,298,11062199,-795,0,1698236973,13038.727819519998,84.21095084999979,54378.99897960001 2023-10-25,12:29:35.000,298,11062180,-795,0,1698236974,13038.707610589998,84.24619650000386,54378.957056880005 2023-10-25,12:29:36.000,298,11062187,-795,0,1698236975,13038.660456420002,84.2391473700045,54378.86622432 2023-10-25,12:29:37.000,298,11062209,-795,0,1698236976,13038.667192729998,84.23209823999787,54378.90115992001 2023-10-25,12:29:38.000,298,11062204,-795,0,1698236977,13038.599829630002,84.29554040999938,54379.06186368 2023-10-25,12:29:39.000,298,11062179,-795,0,1698236978,13038.579620700002,84.29554040999938,54378.810327360006 2023-10-25,12:29:40.000,298,11062143,-795,0,1698236979,13038.660456420002,84.26029476000258,54378.978018240006 2023-10-25,12:29:41.000,298,11062251,-795,0,1698236980,13038.586357009997,84.30258953999873,54379.06885080001 2023-10-25,12:29:42.000,298,11062265,-795,0,1698236981,13038.485312359997,84.28144215000066,54378.76141752001 2023-10-25,12:29:43.000,298,11062199,-795,0,1698236982,13038.539202840002,84.3096386699981,54378.8941728 2023-10-25,12:29:44.000,298,11062209,-795,0,1698236983,13038.572884389992,84.3378351900028,54378.98500536 2023-10-25,12:29:45.000,298,11062229,-795,0,1698236984,13038.599829630002,84.31668780000473,54378.98500536 2023-10-25,12:29:46.000,298,11062191,-795,0,1698236985,13038.599829630002,84.28144215000066,54379.0339152 2023-10-25,12:29:47.000,298,11062201,-795,0,1698236986,13038.545939149997,84.24619650000386,54378.8243016 2023-10-25,12:29:48.000,298,11062210,-795,0,1698236987,13038.626774869997,84.2391473700045,54378.908147040005 2023-10-25,12:29:49.000,298,11062233,-795,0,1698236988,13038.620038560002,84.22504910999851,54378.94308264 2023-10-25,12:29:50.000,298,11062160,-795,0,1698236989,13038.620038560002,84.20390172000043,54378.95006976001 2023-10-25,12:29:51.000,298,11062205,-795,0,1698236990,13038.545939149997,84.16865607000364,54378.80334024001 2023-10-25,12:29:52.000,298,11062224,-795,0,1698236991,13038.606565939997,84.14750867999828,54378.87321144 2023-10-25,12:29:53.000,298,11062202,-795,0,1698236992,13038.680665350003,84.16160694000428,54379.01994096001 2023-10-25,12:29:54.000,298,11062218,-795,0,1698236993,13038.714346899993,84.14750867999828,54378.978018240006 2023-10-25,12:29:55.000,298,11062168,-795,0,1698236994,13038.653720109993,84.13341041999956,54378.978018240006 2023-10-25,12:29:56.000,298,11062210,-795,0,1698236995,13038.599829630002,84.04882085999998,54378.76141752001 2023-10-25,12:29:57.000,298,11062213,-795,0,1698236996,13038.620038560002,84.0629191199987,54378.859237200006 2023-10-25,12:29:58.000,298,11062218,-795,0,1698236997,13038.700874280003,84.06996824999806,54378.91513416 2023-10-25,12:29:59.000,298,11062212,-795,0,1698236998,13038.633511179993,84.03472260000126,54378.810327360006 2023-10-25,12:30:00.000,298,11062210,-795,0,1698236999,13038.673929039993,84.05586998999934,54378.98500536 2023-10-25,12:30:01.000,298,11062217,-795,0,1698237000,13038.687401659998,84.05586998999934,54379.01994096001 2023-10-25,12:30:02.000,298,11062197,-795,0,1698237001,13038.667192729998,83.99947695000446,54378.90115992001 2023-10-25,12:30:03.000,298,11062205,-795,0,1698237002,13038.660456420002,83.96423130000039,54378.99199248 2023-10-25,12:30:04.000,298,11062197,-795,0,1698237003,13038.653720109993,83.97832955999911,54378.957056880005 2023-10-25,12:30:05.000,298,11062202,-795,0,1698237004,13038.680665350003,83.94308391000231,54378.964044 2023-10-25,12:30:06.000,298,11062194,-795,0,1698237005,13038.620038560002,83.95718217000103,54378.84526296 2023-10-25,12:30:07.000,298,11062208,-795,0,1698237006,13038.593093319992,83.92193652000424,54378.859237200006 2023-10-25,12:30:08.000,298,11062206,-795,0,1698237007,13038.633511179993,83.93603478000296,54378.87321144 2023-10-25,12:30:09.000,298,11062216,-795,0,1698237008,13038.653720109993,83.89373999999953,54379.04788944001 2023-10-25,12:30:10.000,298,11062199,-795,0,1698237009,13038.660456420002,83.8796417400008,54379.075837920005 2023-10-25,12:30:11.000,298,11062177,-795,0,1698237010,13038.653720109993,83.86554348000209,54379.0339152 2023-10-25,12:30:12.000,298,11062152,-795,0,1698237011,13038.572884389992,83.87259261000145,54378.838275840004 2023-10-25,12:30:13.000,298,11062181,-795,0,1698237012,13038.593093319992,83.82324869999866,54378.92212128 2023-10-25,12:30:14.000,298,11062175,-795,0,1698237013,13038.640247490002,83.8161995699993,54378.98500536 2023-10-25,12:30:15.000,298,11062206,-795,0,1698237014,13038.613302249993,83.80915043999994,54378.99199248 2023-10-25,12:30:16.000,298,11062208,-795,0,1698237015,13038.606565939997,83.8161995699993,54378.87321144 2023-10-25,12:30:17.000,298,11062204,-795,0,1698237016,13038.559411770002,83.77390479000314,54378.92212128 2023-10-25,12:30:18.000,298,11062228,-795,0,1698237017,13038.620038560002,83.74570826999843,54378.99199248 2023-10-25,12:30:19.000,298,11062192,-795,0,1698237018,13038.572884389992,83.77390479000314,54379.01994096001 2023-10-25,12:30:20.000,298,11062257,-795,0,1698237019,13038.566148079997,83.74570826999843,54378.957056880005 2023-10-25,12:30:21.000,298,11062200,-795,0,1698237020,13038.539202840002,83.68931523000356,54378.97103112001 2023-10-25,12:30:22.000,298,11062202,-795,0,1698237021,13038.492048669992,83.70341349000228,54378.810327360006 2023-10-25,12:30:23.000,298,11062242,-795,0,1698237022,13038.438158190002,83.67521697000484,54378.84526296 2023-10-25,12:30:24.000,298,11062211,-795,0,1698237023,13038.532466529992,83.65406957999949,54378.97103112001 2023-10-25,12:30:25.000,298,11062197,-795,0,1698237024,13038.525730219997,83.63292219000141,54378.99199248 2023-10-25,12:30:26.000,298,11062215,-795,0,1698237025,13038.505521289997,83.65406957999949,54378.964044 2023-10-25,12:30:27.000,298,11062251,-795,0,1698237026,13038.431421879992,83.63292219000141,54378.85225008001 2023-10-25,12:30:28.000,298,11062178,-795,0,1698237027,13038.431421879992,83.61882393000269,54378.810327360006 2023-10-25,12:30:29.000,298,11062244,-795,0,1698237028,13038.451630809992,83.62587306000205,54378.95006976001 2023-10-25,12:30:30.000,298,11062216,-795,0,1698237029,13038.431421879992,83.61177480000333,54378.87321144 2023-10-25,12:30:31.000,298,11062239,-795,0,1698237030,13038.377531400001,83.57652914999926,54378.76840464 2023-10-25,12:30:32.000,298,11062223,-795,0,1698237031,13038.377531400001,83.61882393000269,54378.859237200006 2023-10-25,12:30:33.000,298,11062236,-795,0,1698237032,13038.411212949992,83.61177480000333,54378.957056880005 2023-10-25,12:30:34.000,298,11062177,-795,0,1698237033,13038.377531400001,83.60472567000397,54378.80334024001 2023-10-25,12:30:35.000,298,11062207,-795,0,1698237034,13038.404476639997,83.58357827999862,54378.88019856001 2023-10-25,12:30:36.000,298,11062199,-795,0,1698237035,13038.350586159992,83.60472567000397,54378.7544304 2023-10-25,12:30:37.000,298,11062169,-795,0,1698237036,13038.357322470001,83.57652914999926,54378.78237888001 2023-10-25,12:30:38.000,298,11062211,-795,0,1698237037,13038.357322470001,83.62587306000205,54378.810327360006 2023-10-25,12:30:39.000,298,11062177,-795,0,1698237038,13038.310168299991,83.59767654000461,54378.60071376 2023-10-25,12:30:40.000,298,11062189,-795,0,1698237039,13038.23606889,83.62587306000205,54378.6496236 2023-10-25,12:30:41.000,298,11062191,-795,0,1698237040,13038.296695680001,83.58357827999862,54378.84526296 2023-10-25,12:30:42.000,298,11062213,-795,0,1698237041,13038.269750439991,83.5694800199999,54378.74744328 2023-10-25,12:30:43.000,298,11062157,-795,0,1698237042,13038.283223059996,83.54833263000182,54378.81731448 2023-10-25,12:30:44.000,298,11062190,-795,0,1698237043,13038.283223059996,83.56243089000054,54378.8243016 2023-10-25,12:30:45.000,298,11062161,-795,0,1698237044,13038.283223059996,83.54128350000246,54378.76141752001 2023-10-25,12:30:46.000,298,11062231,-795,0,1698237045,13038.12828792999,83.54128350000246,54378.60770088 2023-10-25,12:30:47.000,298,11062232,-795,0,1698237046,13038.16870578999,83.54833263000182,54378.642636480006 2023-10-25,12:30:48.000,298,11062189,-795,0,1698237047,13038.14849685999,83.52718524000375,54378.7194948 2023-10-25,12:30:49.000,298,11062161,-795,0,1698237048,13038.249541509991,83.50603784999839,54378.84526296 2023-10-25,12:30:50.000,298,11062200,-795,0,1698237049,13038.21585996,83.50603784999839,54378.79635312 2023-10-25,12:30:51.000,298,11062233,-795,0,1698237050,13038.242805199996,83.48489046000032,54378.74744328 2023-10-25,12:30:52.000,298,11062209,-795,0,1698237051,13038.14849685999,83.48489046000032,54378.55879104 2023-10-25,12:30:53.000,298,11062165,-795,0,1698237052,13038.14849685999,83.4355465500048,54378.71250768001 2023-10-25,12:30:54.000,298,11062178,-795,0,1698237053,13038.16870578999,83.44964481000352,54378.78237888001 2023-10-25,12:30:55.000,298,11062234,-795,0,1698237054,13038.14849685999,83.44259568000416,54378.78237888001 2023-10-25,12:30:56.000,298,11062185,-795,0,1698237055,13038.209123649991,83.4214482899988,54378.8243016 2023-10-25,12:30:57.000,298,11062244,-795,0,1698237056,13038.209123649991,83.3721043800033,54378.84526296 2023-10-25,12:30:58.000,298,11062237,-795,0,1698237057,13038.15523317,83.38620264000201,54378.76840464 2023-10-25,12:30:59.000,298,11062206,-795,0,1698237058,13038.222596269996,83.3721043800033,54378.789366000005 2023-10-25,12:31:00.000,298,11062253,-795,0,1698237059,13038.222596269996,83.3721043800033,54378.85225008001 2023-10-25,12:31:01.000,298,11062201,-795,0,1698237060,13038.21585996,83.30866221000178,54378.78237888001 2023-10-25,12:31:02.000,298,11062210,-795,0,1698237061,13038.15523317,83.29456395000307,54378.670584960004 2023-10-25,12:31:03.000,298,11062195,-795,0,1698237062,13038.15523317,83.29456395000307,54378.65661072 2023-10-25,12:31:04.000,298,11062205,-795,0,1698237063,13038.202387339996,83.259318299999,54378.8243016 2023-10-25,12:31:05.000,298,11062235,-795,0,1698237064,13038.19565103,83.25226916999964,54378.838275840004 2023-10-25,12:31:06.000,298,11062193,-795,0,1698237065,13038.11481531,83.25226916999964,54378.84526296 2023-10-25,12:31:07.000,298,11062271,-795,0,1698237066,13038.12828792999,83.20292526000412,54378.65661072 2023-10-25,12:31:08.000,298,11062187,-795,0,1698237067,13038.13502424,83.20997439000348,54378.68455920001 2023-10-25,12:31:09.000,298,11062245,-795,0,1698237068,13038.13502424,83.18177786999877,54378.79635312 2023-10-25,12:31:10.000,298,11062228,-795,0,1698237069,13038.11481531,83.15358135000133,54378.789366000005 2023-10-25,12:31:11.000,298,11062239,-795,0,1698237070,13038.00703434999,83.13243396000325,54378.62866224 2023-10-25,12:31:12.000,298,11062200,-795,0,1698237071,13037.98682541999,83.11833570000454,54378.68455920001 2023-10-25,12:31:13.000,298,11062196,-795,0,1698237072,13038.03397959,83.1112865699979,54378.67757208 2023-10-25,12:31:14.000,298,11062200,-795,0,1698237073,13038.040715899995,83.09718830999918,54378.76141752001 2023-10-25,12:31:15.000,298,11062244,-795,0,1698237074,13038.020506969995,83.10423743999854,54378.73346904001 2023-10-25,12:31:16.000,298,11062197,-795,0,1698237075,13038.01377066,83.10423743999854,54378.74744328 2023-10-25,12:31:17.000,298,11062183,-795,0,1698237076,13037.9733528,83.09013917999982,54378.51686832001 2023-10-25,12:31:18.000,298,11062210,-795,0,1698237077,13037.96661648999,83.05489353000303,54378.54481680001 2023-10-25,12:31:19.000,298,11062219,-795,0,1698237078,13038.000298039995,83.08309005000046,54378.691546320006 2023-10-25,12:31:20.000,298,11062220,-795,0,1698237079,13038.000298039995,83.08309005000046,54378.789366000005 2023-10-25,12:31:21.000,298,11062190,-795,0,1698237080,13037.98682541999,83.04784440000367,54378.73346904001 2023-10-25,12:31:22.000,298,11062209,-795,0,1698237081,13037.92619862999,83.04079527000431,54378.65661072 2023-10-25,12:31:23.000,298,11062173,-795,0,1698237082,13038.020506969995,83.06194266000239,54378.69853344 2023-10-25,12:31:24.000,298,11062262,-795,0,1698237083,13037.939671249995,83.06194266000239,54378.67757208 2023-10-25,12:31:25.000,298,11062157,-795,0,1698237084,13037.95314387,83.01964787999896,54378.68455920001 2023-10-25,12:31:26.000,298,11062227,-795,0,1698237085,13037.90598969999,83.04079527000431,54378.54481680001 2023-10-25,12:31:27.000,298,11062226,-795,0,1698237086,13037.919462319995,83.01964787999896,54378.53782968 2023-10-25,12:31:28.000,298,11062199,-795,0,1698237087,13037.94640755999,83.02669700999832,54378.73346904001 2023-10-25,12:31:29.000,298,11062203,-795,0,1698237088,13037.9733528,83.02669700999832,54378.76840464 2023-10-25,12:31:30.000,298,11062224,-795,0,1698237089,13037.919462319995,83.05489353000303,54378.6496236 2023-10-25,12:31:31.000,298,11062189,-795,0,1698237090,13037.94640755999,83.03374613999767,54378.70552056 2023-10-25,12:31:32.000,298,11062209,-795,0,1698237091,13037.91272601,83.03374613999767,54378.53782968 2023-10-25,12:31:33.000,298,11062184,-795,0,1698237092,13037.86557183999,83.06194266000239,54378.51686832001 2023-10-25,12:31:34.000,298,11062206,-795,0,1698237093,13037.94640755999,83.06194266000239,54378.65661072 2023-10-25,12:31:35.000,298,11062206,-795,0,1698237094,13037.899253389995,83.01964787999896,54378.642636480006 2023-10-25,12:31:36.000,298,11062210,-795,0,1698237095,13037.90598969999,83.05489353000303,54378.60770088 2023-10-25,12:31:37.000,298,11062226,-795,0,1698237096,13037.86557183999,83.02669700999832,54378.572765280005 2023-10-25,12:31:38.000,298,11062241,-795,0,1698237097,13037.96661648999,83.04079527000431,54378.63564936001 2023-10-25,12:31:39.000,298,11062219,-795,0,1698237098,13037.980089109995,83.06194266000239,54378.642636480006 2023-10-25,12:31:40.000,298,11062184,-795,0,1698237099,13037.939671249995,82.95620571000472,54378.51686832001 2023-10-25,12:31:41.000,298,11062197,-795,0,1698237100,13037.89251708,82.99850049000088,54378.335203200004 2023-10-25,12:31:42.000,298,11062220,-795,0,1698237101,13037.91272601,82.95620571000472,54378.48891984 2023-10-25,12:31:43.000,298,11062214,-795,0,1698237102,13037.879044459994,82.96325484000408,54378.405074400005 2023-10-25,12:31:44.000,298,11062231,-795,0,1698237103,13037.939671249995,82.93505831999937,54378.61468800001 2023-10-25,12:31:45.000,298,11062215,-795,0,1698237104,13037.95314387,82.92800919000001,54378.6496236 2023-10-25,12:31:46.000,298,11062195,-795,0,1698237105,13037.980089109995,82.94915657999809,54378.621675120005 2023-10-25,12:31:47.000,298,11062148,-795,0,1698237106,13037.89251708,82.89981267000258,54378.41904864 2023-10-25,12:31:48.000,298,11062155,-795,0,1698237107,13037.899253389995,82.88571441000386,54378.38411304 2023-10-25,12:31:49.000,298,11062186,-795,0,1698237108,13037.93293494,82.89276354000322,54378.51686832001 2023-10-25,12:31:50.000,298,11062204,-795,0,1698237109,13037.89251708,82.8645670199985,54378.36315168 2023-10-25,12:31:51.000,298,11062237,-795,0,1698237110,13037.879044459994,82.84341963000043,54378.39110016 2023-10-25,12:31:52.000,298,11062202,-795,0,1698237111,13037.919462319995,82.79407572000491,54378.48193272 2023-10-25,12:31:53.000,298,11062208,-795,0,1698237112,13037.959880179995,82.82227224000235,54378.60071376 2023-10-25,12:31:54.000,298,11062221,-795,0,1698237113,13037.959880179995,82.82227224000235,54378.60071376 2023-10-25,12:31:55.000,298,11062205,-795,0,1698237114,13037.95314387,82.78702658999828,54378.55180392 2023-10-25,12:31:56.000,298,11062189,-795,0,1698237115,13037.88578076999,82.79407572000491,54378.41904864 2023-10-25,12:31:57.000,298,11062172,-795,0,1698237116,13037.83189029,82.78702658999828,54378.41904864 2023-10-25,12:31:58.000,298,11062201,-795,0,1698237117,13037.91272601,82.77292832999956,54378.51686832001 2023-10-25,12:31:59.000,298,11062202,-795,0,1698237118,13037.88578076999,82.77997745999892,54378.49590696001 2023-10-25,12:32:00.000,298,11062229,-795,0,1698237119,13037.92619862999,82.77292832999956,54378.60071376 2023-10-25,12:32:01.000,298,11062238,-795,0,1698237120,13037.87230815,82.77292832999956,54378.53084256 2023-10-25,12:32:02.000,298,11062216,-795,0,1698237121,13037.818417669994,82.77997745999892,54378.356164560006 2023-10-25,12:32:03.000,298,11062188,-795,0,1698237122,13037.88578076999,82.74473181000212,54378.5098812 2023-10-25,12:32:04.000,298,11062265,-795,0,1698237123,13037.84536290999,82.7658792000002,54378.46795848001 2023-10-25,12:32:05.000,298,11062234,-795,0,1698237124,13037.83189029,82.78702658999828,54378.474945600006 2023-10-25,12:32:06.000,298,11062236,-795,0,1698237125,13037.78473611999,82.75883007000084,54378.32821608001 2023-10-25,12:32:07.000,298,11062189,-795,0,1698237126,13037.751054569999,82.74473181000212,54378.32821608001 2023-10-25,12:32:08.000,298,11062207,-795,0,1698237127,13037.83189029,82.79407572000491,54378.54481680001 2023-10-25,12:32:09.000,298,11062197,-795,0,1698237128,13037.83189029,82.79407572000491,54378.54481680001 2023-10-25,12:32:10.000,298,11062207,-795,0,1698237129,13037.86557183999,82.80817398000363,54378.55180392 2023-10-25,12:32:11.000,298,11062235,-795,0,1698237130,13037.818417669994,82.82932137000171,54378.523855440006 2023-10-25,12:32:12.000,298,11062232,-795,0,1698237131,13037.76452718999,82.85046875999979,54378.34917744001 2023-10-25,12:32:13.000,298,11062185,-795,0,1698237132,13037.78473611999,82.8645670199985,54378.34219032 2023-10-25,12:32:14.000,298,11062237,-795,0,1698237133,13037.78473611999,82.89276354000322,54378.48193272 2023-10-25,12:32:15.000,298,11062210,-795,0,1698237134,13037.78473611999,82.89981267000258,54378.502894080004 2023-10-25,12:32:16.000,298,11062214,-795,0,1698237135,13037.791472429999,82.94210744999873,54378.405074400005 2023-10-25,12:32:17.000,298,11062218,-795,0,1698237136,13037.771263499999,82.89981267000258,54378.41904864 2023-10-25,12:32:18.000,298,11062215,-795,0,1698237137,13037.879044459994,82.92096006000065,54378.53084256 2023-10-25,12:32:19.000,298,11062246,-795,0,1698237138,13037.85209922,82.93505831999937,54378.5098812 2023-10-25,12:32:20.000,298,11062262,-795,0,1698237139,13037.89251708,82.99145136000152,54378.42603576001 2023-10-25,12:32:21.000,298,11062208,-795,0,1698237140,13037.86557183999,82.97030397000344,54378.53782968 2023-10-25,12:32:22.000,298,11062221,-795,0,1698237141,13037.798208739994,82.99850049000088,54378.307254720006 2023-10-25,12:32:23.000,298,11062254,-795,0,1698237142,13037.80494504999,82.99145136000152,54378.405074400005 2023-10-25,12:32:24.000,298,11062227,-795,0,1698237143,13037.88578076999,83.0125987499996,54378.43302288 2023-10-25,12:32:25.000,298,11062247,-795,0,1698237144,13037.87230815,82.99850049000088,54378.405074400005 2023-10-25,12:32:26.000,298,11062257,-795,0,1698237145,13037.94640755999,83.03374613999767,54378.53084256 2023-10-25,12:32:27.000,298,11062183,-795,0,1698237146,13037.90598969999,83.04079527000431,54378.53782968 2023-10-25,12:32:28.000,298,11062214,-635,0,1698237147,13037.92619862999,83.06194266000239,54378.53782968 2023-10-25,12:32:29.000,298,11062237,-795,0,1698237148,13037.87230815,83.08309005000046,54378.41904864 2023-10-25,12:32:30.000,298,11062227,-795,0,1698237149,13037.94640755999,83.1112865699979,54378.523855440006 2023-10-25,12:32:31.000,298,11062204,-795,0,1698237150,13037.899253389995,83.10423743999854,54378.46795848001 2023-10-25,12:32:32.000,298,11062197,-795,0,1698237151,13037.87230815,83.13243396000325,54378.48193272 2023-10-25,12:32:33.000,298,11062245,-795,0,1698237152,13037.919462319995,83.11833570000454,54378.41904864 2023-10-25,12:32:34.000,298,11062227,-795,0,1698237153,13038.00703434999,83.1253848300039,54378.58673952 2023-10-25,12:32:35.000,298,11062153,-795,0,1698237154,13037.980089109995,83.13243396000325,54378.58673952 2023-10-25,12:32:36.000,298,11062219,-795,0,1698237155,13038.00703434999,83.16767961000005,54378.523855440006 2023-10-25,12:32:37.000,298,11062264,-795,0,1698237156,13037.96661648999,83.15358135000133,54378.405074400005 2023-10-25,12:32:38.000,298,11062212,-795,0,1698237157,13037.98682541999,83.19587613000476,54378.39110016 2023-10-25,12:32:39.000,298,11062195,-795,0,1698237158,13038.01377066,83.24522004000028,54378.51686832001 2023-10-25,12:32:40.000,298,11062181,-795,0,1698237159,13037.98682541999,83.25226916999964,54378.48193272 2023-10-25,12:32:41.000,298,11062219,-795,0,1698237160,13038.020506969995,83.25226916999964,54378.53084256 2023-10-25,12:32:42.000,298,11062194,-795,0,1698237161,13037.86557183999,83.29456395000307,54378.335203200004 2023-10-25,12:32:43.000,298,11062249,-795,0,1698237162,13037.9733528,83.259318299999,54378.42603576001 2023-10-25,12:32:44.000,298,11062171,-795,0,1698237163,13038.040715899995,83.30161308000243,54378.5098812 2023-10-25,12:32:45.000,298,11062200,-795,0,1698237164,13038.04745220999,83.31571134000114,54378.55180392 2023-10-25,12:32:46.000,298,11062223,-795,0,1698237165,13038.05418852,83.3721043800033,54378.56577816001 2023-10-25,12:32:47.000,298,11062218,-795,0,1698237166,13037.96661648999,83.35800612000457,54378.474945600006 2023-10-25,12:32:48.000,298,11062219,-795,0,1698237167,13037.980089109995,83.37915351000265,54378.49590696001 2023-10-25,12:32:49.000,298,11062242,-795,0,1698237168,13038.03397959,83.38620264000201,54378.67757208 2023-10-25,12:32:50.000,298,11062256,-795,0,1698237169,13038.04745220999,83.44259568000416,54378.65661072 2023-10-25,12:32:51.000,298,11062237,-795,0,1698237170,13038.03397959,83.44964481000352,54378.59372664001 2023-10-25,12:32:52.000,298,11062219,-795,0,1698237171,13037.95314387,83.46374307000224,54378.474945600006 2023-10-25,12:32:53.000,298,11062208,-795,0,1698237172,13037.95314387,83.4707922000016,54378.453984240005 2023-10-25,12:32:54.000,298,11062225,-795,0,1698237173,13037.9733528,83.51308697999775,54378.572765280005 2023-10-25,12:32:55.000,298,11062231,-795,0,1698237174,13038.00703434999,83.50603784999839,54378.572765280005 2023-10-25,12:32:56.000,298,11062227,-795,0,1698237175,13037.92619862999,83.54833263000182,54378.51686832001 2023-10-25,12:32:57.000,298,11062214,-795,0,1698237176,13037.94640755999,83.54833263000182,54378.55879104 2023-10-25,12:32:58.000,298,11062241,-795,0,1698237177,13038.01377066,83.60472567000397,54378.63564936001 2023-10-25,12:32:59.000,298,11062242,-795,0,1698237178,13038.02724327999,83.63997132000077,54378.62866224 2023-10-25,12:33:00.000,298,11062212,-795,0,1698237179,13037.98682541999,83.60472567000397,54378.55879104 2023-10-25,12:33:01.000,298,11062192,-795,0,1698237180,13038.02724327999,83.66111870999885,54378.55879104 2023-10-25,12:33:02.000,298,11062226,-795,0,1698237181,13037.980089109995,83.71046262000164,54378.46795848001 2023-10-25,12:33:03.000,298,11062186,-795,0,1698237182,13037.9733528,83.6822661000042,54378.48193272 2023-10-25,12:33:04.000,298,11062228,-795,0,1698237183,13038.03397959,83.74570826999843,54378.62866224 2023-10-25,12:33:05.000,298,11062234,-795,0,1698237184,13038.09460638,83.73161000999971,54378.60770088 2023-10-25,12:33:06.000,298,11062211,-795,0,1698237185,13038.060924829995,83.76685566000378,54378.60770088 2023-10-25,12:33:07.000,298,11062202,-795,0,1698237186,13038.05418852,83.76685566000378,54378.43302288 2023-10-25,12:33:08.000,298,11062200,-795,0,1698237187,13038.09460638,83.79505218000122,54378.523855440006 2023-10-25,12:33:09.000,298,11062221,-795,0,1698237188,13038.101342689995,83.78800305000186,54378.61468800001 2023-10-25,12:33:10.000,298,11062207,-795,0,1698237189,13038.12828792999,83.87259261000145,54378.61468800001 2023-10-25,12:33:11.000,298,11062241,-795,0,1698237190,13038.06766113999,83.84439609000401,54378.48891984 2023-10-25,12:33:12.000,298,11062233,-795,0,1698237191,13038.10807899999,83.85849435000273,54378.5797524 2023-10-25,12:33:13.000,298,11062250,-795,0,1698237192,13038.229332579991,83.89373999999953,54378.740456160005 2023-10-25,12:33:14.000,298,11062248,-795,0,1698237193,13038.21585996,83.93603478000296,54378.740456160005 2023-10-25,12:33:15.000,298,11062187,-795,0,1698237194,13038.25627782,83.90783825999824,54378.740456160005 2023-10-25,12:33:16.000,298,11062251,-795,0,1698237195,13038.16870578999,84.00652608000382,54378.5098812 2023-10-25,12:33:17.000,298,11062226,-795,0,1698237196,13038.18891471999,83.94308391000231,54378.59372664001 2023-10-25,12:33:18.000,298,11062207,-795,0,1698237197,13038.23606889,83.98537868999847,54378.691546320006 2023-10-25,12:33:19.000,298,11062266,-795,0,1698237198,13038.283223059996,83.97832955999911,54378.73346904001 2023-10-25,12:33:20.000,298,11062205,-795,0,1698237199,13038.242805199996,84.01357521000318,54378.79635312 2023-10-25,12:33:21.000,298,11062250,-795,0,1698237200,13038.249541509991,84.0276734700019,54378.78237888001 2023-10-25,12:33:22.000,298,11062228,-795,0,1698237201,13038.21585996,84.04177173000062,54378.65661072 2023-10-25,12:33:23.000,298,11062160,-795,0,1698237202,13038.23606889,84.03472260000126,54378.740456160005 2023-10-25,12:33:24.000,298,11062230,-795,0,1698237203,13038.222596269996,84.05586998999934,54378.73346904001 2023-10-25,12:33:25.000,298,11062231,-795,0,1698237204,13038.19565103,84.07701738000469,54378.69853344 2023-10-25,12:33:26.000,298,11062203,-795,0,1698237205,13038.121551619995,84.10521390000213,54378.56577816001 2023-10-25,12:33:27.000,298,11062189,-795,0,1698237206,13038.15523317,84.09111564000341,54378.58673952 2023-10-25,12:33:28.000,298,11062233,-795,0,1698237207,13038.202387339996,84.14750867999828,54378.76840464 2023-10-25,12:33:29.000,298,11062241,-795,0,1698237208,13038.23606889,84.10521390000213,54378.81731448 2023-10-25,12:33:30.000,298,11062204,-795,0,1698237209,13038.222596269996,84.18980346000171,54378.81731448 2023-10-25,12:33:31.000,298,11062253,-795,0,1698237210,13038.23606889,84.16160694000428,54378.79635312 2023-10-25,12:33:32.000,298,11062175,-795,0,1698237211,13038.161969479996,84.22504910999851,54378.61468800001 2023-10-25,12:33:33.000,298,11062216,-795,0,1698237212,13038.229332579991,84.22504910999851,54378.67757208 2023-10-25,12:33:34.000,298,11062251,-795,0,1698237213,13038.19565103,84.2743930200013,54378.74744328 2023-10-25,12:33:35.000,298,11062197,-795,0,1698237214,13038.10807899999,84.2743930200013,54378.56577816001 2023-10-25,12:33:36.000,298,11062230,-795,0,1698237215,13038.19565103,84.28849128000002,54378.80334024001 2023-10-25,12:33:37.000,298,11062284,-795,0,1698237216,13038.222596269996,84.30258953999873,54378.810327360006 2023-10-25,12:33:38.000,298,11062180,-795,0,1698237217,13038.19565103,84.28849128000002,54378.65661072 2023-10-25,12:33:39.000,298,11062189,-795,0,1698237218,13038.25627782,84.28849128000002,54378.810327360006 2023-10-25,12:33:40.000,298,11062200,-795,0,1698237219,13038.18891471999,84.3730808399996,54378.77539176 2023-10-25,12:33:41.000,298,11062214,-795,0,1698237220,13038.18891471999,84.36603171000024,54378.76141752001 2023-10-25,12:33:42.000,298,11062221,-795,0,1698237221,13038.1754421,84.40127736000431,54378.72648192 2023-10-25,12:33:43.000,298,11062198,-795,0,1698237222,13038.10807899999,84.44357214000047,54378.71250768001 2023-10-25,12:33:44.000,298,11062236,-795,0,1698237223,13038.276486750001,84.42242475000239,54378.99897960001 2023-10-25,12:33:45.000,298,11062220,-795,0,1698237224,13038.276486750001,84.40127736000431,54378.978018240006 2023-10-25,12:33:46.000,298,11062210,-795,0,1698237225,13038.242805199996,84.45062126999983,54378.94308264 2023-10-25,12:33:47.000,298,11062185,-795,0,1698237226,13038.19565103,84.46471952999855,54378.76141752001 2023-10-25,12:33:48.000,298,11062168,-795,0,1698237227,13038.21585996,84.4858669200039,54378.87321144 2023-10-25,12:33:49.000,298,11062211,-795,0,1698237228,13038.202387339996,84.52816170000006,54378.90115992001 2023-10-25,12:33:50.000,298,11062195,-795,0,1698237229,13038.269750439991,84.54225995999877,54378.908147040005 2023-10-25,12:33:51.000,298,11062244,-795,0,1698237230,13038.12828792999,84.47881779000454,54378.77539176 2023-10-25,12:33:52.000,298,11062242,-795,0,1698237231,13038.14849685999,84.54225995999877,54378.810327360006 2023-10-25,12:33:53.000,298,11062215,-795,0,1698237232,13038.229332579991,84.54930908999813,54378.98500536 2023-10-25,12:33:54.000,298,11062210,-795,0,1698237233,13038.229332579991,84.54930908999813,54378.957056880005 2023-10-25,12:33:55.000,298,11062208,-795,0,1698237234,13038.19565103,84.56340735000413,54378.92212128 2023-10-25,12:33:56.000,298,11062226,-795,0,1698237235,13038.242805199996,84.61275125999964,54378.92212128 2023-10-25,12:33:57.000,298,11062222,-795,0,1698237236,13038.13502424,84.59865300000092,54378.8243016 2023-10-25,12:33:58.000,298,11062245,-795,0,1698237237,13038.121551619995,84.619800389999,54378.7194948 2023-10-25,12:33:59.000,298,11062235,-795,0,1698237238,13038.141760549996,84.65504604000307,54378.94308264 2023-10-25,12:34:00.000,298,11062208,-795,0,1698237239,13038.1754421,84.68324256000051,54378.99897960001 2023-10-25,12:34:01.000,298,11062245,-795,0,1698237240,13038.11481531,84.71143907999794,54378.978018240006 2023-10-25,12:34:02.000,298,11062229,-795,0,1698237241,13038.11481531,84.76078299000073,54378.87321144 2023-10-25,12:34:03.000,298,11062197,-795,0,1698237242,13038.11481531,84.72553734000394,54379.026928080006 2023-10-25,12:34:04.000,298,11062232,-795,0,1698237243,13038.13502424,84.77488124999945,54378.99199248 2023-10-25,12:34:05.000,298,11062202,-795,0,1698237244,13038.11481531,84.81012690000352,54378.99199248 2023-10-25,12:34:06.000,298,11062212,-795,0,1698237245,13038.121551619995,84.85947080999904,54379.005966720004 2023-10-25,12:34:07.000,298,11062217,-795,0,1698237246,13038.03397959,84.89471646000311,54378.91513416 2023-10-25,12:34:08.000,298,11062220,-795,0,1698237247,13038.00703434999,84.90881472000183,54378.8941728 2023-10-25,12:34:09.000,298,11062201,-795,0,1698237248,13038.06766113999,84.94406036999862,54379.06885080001 2023-10-25,12:34:10.000,298,11062233,-795,0,1698237249,13038.101342689995,84.97225689000334,54379.09679928001 2023-10-25,12:34:11.000,298,11062132,-795,0,1698237250,13038.09460638,85.03569906000484,54379.06885080001 2023-10-25,12:34:12.000,298,11062212,-795,0,1698237251,13038.00703434999,85.07094471000164,54378.8941728 2023-10-25,12:34:13.000,298,11062243,-795,0,1698237252,13038.04745220999,85.12733775000379,54379.075837920005 2023-10-25,12:34:14.000,298,11062224,-795,0,1698237253,13038.14849685999,85.14143601000251,54379.075837920005 2023-10-25,12:34:15.000,298,11062222,-795,0,1698237254,13038.06766113999,85.15553427000123,54379.11077352 2023-10-25,12:34:16.000,298,11062267,-795,0,1698237255,13038.101342689995,85.20487818000402,54379.0339152 2023-10-25,12:34:17.000,298,11062247,-795,0,1698237256,13038.10807899999,85.19077991999802,54379.06885080001 2023-10-25,12:34:18.000,298,11062195,-795,0,1698237257,13038.16870578999,85.23307470000145,54379.20160608 2023-10-25,12:34:19.000,298,11062226,-795,0,1698237258,13038.182178409996,85.2260255700021,54379.194618960006 2023-10-25,12:34:20.000,298,11062185,-795,0,1698237259,13038.15523317,85.28241861000424,54379.11776064001 2023-10-25,12:34:21.000,298,11062239,-795,0,1698237260,13038.161969479996,85.28241861000424,54379.145709120006 2023-10-25,12:34:22.000,298,11062237,-795,0,1698237261,13038.15523317,85.3247133900004,54379.05487656 2023-10-25,12:34:23.000,298,11062239,-795,0,1698237262,13038.101342689995,85.34586077999847,54379.01994096001 2023-10-25,12:34:24.000,298,11062198,-795,0,1698237263,13038.263014129996,85.31061513000168,54379.15968336 2023-10-25,12:34:25.000,298,11062182,-795,0,1698237264,13038.276486750001,85.34586077999847,54379.145709120006 2023-10-25,12:34:26.000,298,11062190,-795,0,1698237265,13038.310168299991,85.3881555600019,54379.18763184001 2023-10-25,12:34:27.000,298,11062198,-795,0,1698237266,13038.263014129996,85.35995904000447,54379.075837920005 2023-10-25,12:34:28.000,298,11062220,-795,0,1698237267,13038.269750439991,85.34586077999847,54379.06885080001 2023-10-25,12:34:29.000,298,11062221,-795,0,1698237268,13038.310168299991,85.37405730000319,54379.13173488 2023-10-25,12:34:30.000,298,11062253,-795,0,1698237269,13038.364058779996,85.37405730000319,54379.15269624 2023-10-25,12:34:31.000,298,11062228,-795,0,1698237270,13038.323640919996,85.40225382000062,54379.09679928001 2023-10-25,12:34:32.000,298,11062203,-795,0,1698237271,13038.330377229991,85.40225382000062,54379.026928080006 2023-10-25,12:34:33.000,298,11062245,-795,0,1698237272,13038.357322470001,85.38110643000255,54379.09679928001 2023-10-25,12:34:34.000,298,11062230,-795,0,1698237273,13038.438158190002,85.44454860000405,54379.23654168001 2023-10-25,12:34:35.000,298,11062224,-795,0,1698237274,13038.431421879992,85.41635207999934,54379.25750304 2023-10-25,12:34:36.000,298,11062240,-795,0,1698237275,13038.411212949992,85.43045033999806,54379.22955456 2023-10-25,12:34:37.000,298,11062221,-795,0,1698237276,13038.397740330001,85.4374994700047,54379.243528800005 2023-10-25,12:34:38.000,298,11062216,-795,0,1698237277,13038.384267709996,85.43045033999806,54379.13173488 2023-10-25,12:34:39.000,298,11062233,-795,0,1698237278,13038.364058779996,85.4234012099987,54379.15269624 2023-10-25,12:34:40.000,298,11062256,-795,0,1698237279,13038.431421879992,85.47979425000085,54379.362309840006 2023-10-25,12:34:41.000,298,11062193,-715,0,1698237280,13038.417949260001,85.46569599000213,54379.362309840006 2023-10-25,12:34:42.000,298,11062282,-795,0,1698237281,13038.384267709996,85.49389250999957,54379.32038712 2023-10-25,12:34:43.000,298,11062240,-795,0,1698237282,13038.357322470001,85.48684338000021,54379.36929696 2023-10-25,12:34:44.000,298,11062220,-795,0,1698237283,13038.23606889,85.54323642000236,54379.2085932 2023-10-25,12:34:45.000,298,11062233,-795,0,1698237284,13038.330377229991,85.51503989999765,54379.35532272001 2023-10-25,12:34:46.000,298,11062222,-795,0,1698237285,13038.283223059996,85.51503989999765,54379.15269624 2023-10-25,12:34:47.000,298,11062198,-795,0,1698237286,13038.229332579991,85.50094163999893,54379.25750304 2023-10-25,12:34:48.000,298,11062211,-795,0,1698237287,13038.337113540001,85.55733468000108,54379.43218104001 2023-10-25,12:34:49.000,298,11062258,-795,0,1698237288,13038.310168299991,85.536187290003,54379.49506512 2023-10-25,12:34:50.000,298,11062215,-795,0,1698237289,13038.330377229991,85.58553119999851,54379.49506512 2023-10-25,12:34:51.000,298,11062230,-795,0,1698237290,13038.263014129996,85.59258032999787,54379.44615528 2023-10-25,12:34:52.000,298,11062237,-795,0,1698237291,13038.1754421,85.62077685000258,54379.23654168001 2023-10-25,12:34:53.000,298,11062218,-795,0,1698237292,13038.13502424,85.58553119999851,54379.31340000001 2023-10-25,12:34:54.000,298,11062211,-795,0,1698237293,13038.18891471999,85.60667859000387,54379.32737424 2023-10-25,12:34:55.000,298,11062223,-795,0,1698237294,13038.121551619995,85.62782598000194,54379.29942576 2023-10-25,12:34:56.000,298,11062215,-795,0,1698237295,13038.141760549996,85.64897337000002,54379.35532272001 2023-10-25,12:34:57.000,298,11062206,-795,0,1698237296,13038.14849685999,85.60667859000387,54379.3483356 2023-10-25,12:34:58.000,298,11062245,-795,0,1698237297,13038.16870578999,85.6348751100013,54379.43916816 2023-10-25,12:34:59.000,298,11062178,-795,0,1698237298,13038.13502424,85.61372772000323,54379.40423256001 2023-10-25,12:35:00.000,298,11062245,-795,0,1698237299,13038.13502424,85.64192424000066,54379.37628408 2023-10-25,12:35:01.000,298,11062208,-795,0,1698237300,13038.15523317,85.59962946000451,54379.3483356 2023-10-25,12:35:02.000,298,11062238,-715,0,1698237301,13038.10807899999,85.6348751100013,54379.22256744 2023-10-25,12:35:03.000,298,11062265,-795,0,1698237302,13038.101342689995,85.62077685000258,54379.28545152001 2023-10-25,12:35:04.000,298,11062229,-795,0,1698237303,13038.202387339996,85.61372772000323,54379.38327120001 2023-10-25,12:35:05.000,298,11062262,-795,0,1698237304,13038.202387339996,85.59258032999787,54379.42519392 2023-10-25,12:35:06.000,298,11062198,-795,0,1698237305,13038.229332579991,85.60667859000387,54379.43916816 2023-10-25,12:35:07.000,298,11062223,-795,0,1698237306,13038.242805199996,85.54323642000236,54379.32038712 2023-10-25,12:35:08.000,298,11062214,-795,0,1698237307,13038.18891471999,85.55733468000108,54379.2085932 2023-10-25,12:35:09.000,298,11062232,-795,0,1698237308,13038.209123649991,85.55028555000172,54379.20160608 2023-10-25,12:35:10.000,298,11062226,-795,0,1698237309,13038.296695680001,85.56438381000044,54379.3483356 2023-10-25,12:35:11.000,298,11062223,-795,0,1698237310,13038.263014129996,85.51503989999765,54379.28545152001 2023-10-25,12:35:12.000,298,11062238,-795,0,1698237311,13038.263014129996,85.49389250999957,54379.30641288001 2023-10-25,12:35:13.000,298,11062237,-795,0,1698237312,13038.384267709996,85.47979425000085,54379.43916816 2023-10-25,12:35:14.000,298,11062285,-795,0,1698237313,13038.411212949992,85.47274512000149,54379.460129520005 2023-10-25,12:35:15.000,298,11062231,-795,0,1698237314,13038.397740330001,85.43045033999806,54379.45314240001 2023-10-25,12:35:16.000,298,11062266,-795,0,1698237315,13038.323640919996,85.43045033999806,54379.31340000001 2023-10-25,12:35:17.000,298,11062243,-795,0,1698237316,13038.384267709996,85.40225382000062,54379.39025832 2023-10-25,12:35:18.000,298,11062184,-795,0,1698237317,13038.391004019992,85.3881555600019,54379.46711664 2023-10-25,12:35:19.000,298,11062241,-795,0,1698237318,13038.424685569997,85.38110643000255,54379.49506512 2023-10-25,12:35:20.000,298,11062234,-795,0,1698237319,13038.417949260001,85.35290990999783,54379.54397496 2023-10-25,12:35:21.000,298,11062240,-795,0,1698237320,13038.417949260001,85.33881164999912,54379.488078 2023-10-25,12:35:22.000,298,11062251,-795,0,1698237321,13038.397740330001,85.24717296000017,54379.35532272001 2023-10-25,12:35:23.000,298,11062180,-795,0,1698237322,13038.444894499997,85.24012383000081,54379.4182068 2023-10-25,12:35:24.000,298,11062223,-795,0,1698237323,13038.391004019992,85.25422208999953,54379.4182068 2023-10-25,12:35:25.000,298,11062228,-795,0,1698237324,13038.370795089992,85.2260255700021,54379.39025832 2023-10-25,12:35:26.000,298,11062214,-795,0,1698237325,13038.25627782,85.21192731000338,54379.32038712 2023-10-25,12:35:27.000,298,11062240,-795,0,1698237326,13038.263014129996,85.18373078999866,54379.22955456 2023-10-25,12:35:28.000,298,11062192,-795,0,1698237327,13038.337113540001,85.19077991999802,54379.43916816 2023-10-25,12:35:29.000,298,11062260,-795,0,1698237328,13038.310168299991,85.16258340000059,54379.47410376001 2023-10-25,12:35:30.000,298,11062266,-795,0,1698237329,13038.25627782,85.16258340000059,54379.43916816 2023-10-25,12:35:31.000,298,11062203,-795,0,1698237330,13038.229332579991,85.10619035999844,54379.362309840006 2023-10-25,12:35:32.000,298,11062257,-795,0,1698237331,13038.13502424,85.13438688000315,54379.15269624 2023-10-25,12:35:33.000,298,11062223,-795,0,1698237332,13038.1754421,85.10619035999844,54379.26449016001 2023-10-25,12:35:34.000,298,11062273,-795,0,1698237333,13038.182178409996,85.12028862000443,54379.29942576 2023-10-25,12:35:35.000,298,11062209,-795,0,1698237334,13038.16870578999,85.1132394899978,54379.37628408 2023-10-25,12:35:36.000,298,11062226,-795,0,1698237335,13038.10807899999,85.09914122999908,54379.29942576 2023-10-25,12:35:37.000,298,11062248,-795,0,1698237336,13038.101342689995,85.077993840001,54379.25750304 2023-10-25,12:35:38.000,298,11062237,-795,0,1698237337,13038.12828792999,85.06389558000228,54379.3483356 2023-10-25,12:35:39.000,298,11062195,-795,0,1698237338,13038.14849685999,85.04979732000356,54379.32737424 2023-10-25,12:35:40.000,298,11062270,-795,0,1698237339,13038.101342689995,85.06389558000228,54379.28545152001 2023-10-25,12:35:41.000,298,11062201,-795,0,1698237340,13038.081133759995,85.02160079999885,54379.29942576 2023-10-25,12:35:42.000,298,11062243,-795,0,1698237341,13037.980089109995,84.99340428000141,54379.145709120006 2023-10-25,12:35:43.000,298,11062226,-795,0,1698237342,13038.03397959,84.99340428000141,54379.13173488 2023-10-25,12:35:44.000,298,11062208,-795,0,1698237343,13038.060924829995,84.99340428000141,54379.32737424 2023-10-25,12:35:45.000,298,11062222,-795,0,1698237344,13037.95314387,85.00045341000077,54379.22955456 2023-10-25,12:35:46.000,298,11062221,-795,0,1698237345,13038.03397959,84.9299621099999,54379.22256744 2023-10-25,12:35:47.000,298,11062209,-795,0,1698237346,13038.00703434999,84.92291298000055,54379.09679928001 2023-10-25,12:35:48.000,298,11062197,-795,0,1698237347,13038.03397959,84.90881472000183,54379.173657600004 2023-10-25,12:35:49.000,298,11062231,-795,0,1698237348,13037.99356173,84.88766733000375,54379.18064472 2023-10-25,12:35:50.000,298,11062231,-795,0,1698237349,13038.02724327999,84.90176559000247,54379.15269624 2023-10-25,12:35:51.000,298,11062238,-795,0,1698237350,13037.99356173,84.85947080999904,54379.13872200001 2023-10-25,12:35:52.000,298,11062211,-795,0,1698237351,13038.01377066,84.88061820000439,54379.124747760005 2023-10-25,12:35:53.000,298,11062229,-795,0,1698237352,13038.000298039995,84.80307777000417,54379.1037864 2023-10-25,12:35:54.000,298,11062213,-795,0,1698237353,13038.07439745,84.7960286400048,54379.243528800005 2023-10-25,12:35:55.000,298,11062185,-795,0,1698237354,13038.04745220999,84.81012690000352,54379.22955456 2023-10-25,12:35:56.000,298,11062257,-795,0,1698237355,13038.121551619995,84.7960286400048,54379.15968336 2023-10-25,12:35:57.000,298,11062222,-795,0,1698237356,13038.06766113999,84.77488124999945,54379.08981216 2023-10-25,12:35:58.000,298,11062234,-795,0,1698237357,13038.060924829995,84.78193037999881,54378.99199248 2023-10-25,12:35:59.000,298,11062219,-795,0,1698237358,13038.02724327999,84.78193037999881,54379.11776064001 2023-10-25,12:36:00.000,298,11062228,-795,0,1698237359,13038.11481531,84.77488124999945,54379.145709120006 2023-10-25,12:36:01.000,298,11062259,-795,0,1698237360,13038.09460638,84.7678321200001,54379.15968336 2023-10-25,12:36:02.000,298,11062210,-795,0,1698237361,13038.08787006999,84.7678321200001,54379.005966720004 2023-10-25,12:36:03.000,298,11062235,-795,0,1698237362,13038.06766113999,84.81012690000352,54379.08981216 2023-10-25,12:36:04.000,298,11062280,-795,0,1698237363,13038.06766113999,84.7678321200001,54379.08282504 2023-10-25,12:36:05.000,298,11062214,-795,0,1698237364,13038.04745220999,84.75373386000138,54379.1037864 2023-10-25,12:36:06.000,298,11062222,-795,0,1698237365,13037.9733528,84.7960286400048,54378.964044 2023-10-25,12:36:07.000,298,11062219,-795,0,1698237366,13037.939671249995,84.74668473000202,54378.964044 2023-10-25,12:36:08.000,298,11062237,-795,0,1698237367,13038.02724327999,84.77488124999945,54379.08981216 2023-10-25,12:36:09.000,298,11062240,-795,0,1698237368,13038.02724327999,84.76078299000073,54379.08981216 2023-10-25,12:36:10.000,298,11062221,-795,0,1698237369,13037.98682541999,84.76078299000073,54379.01994096001 2023-10-25,12:36:11.000,298,11062238,-795,0,1698237370,13037.92619862999,84.71848821000458,54378.92910840001 2023-10-25,12:36:12.000,298,11062210,-795,0,1698237371,13037.858835529994,84.7678321200001,54378.740456160005 2023-10-25,12:36:13.000,298,11062226,-795,0,1698237372,13037.899253389995,84.74668473000202,54378.81731448 2023-10-25,12:36:14.000,298,11062229,-795,0,1698237373,13037.90598969999,84.7678321200001,54378.838275840004 2023-10-25,12:36:15.000,298,11062243,-795,0,1698237374,13037.85209922,84.78897950999817,54378.92212128 2023-10-25,12:36:16.000,298,11062199,-795,0,1698237375,13037.82515397999,84.76078299000073,54378.810327360006 2023-10-25,12:36:17.000,298,11062233,-795,0,1698237376,13037.777999809994,84.73963560000266,54378.80334024001 2023-10-25,12:36:18.000,298,11062213,-795,0,1698237377,13037.757790879994,84.71143907999794,54378.740456160005 2023-10-25,12:36:19.000,298,11062205,-795,0,1698237378,13037.798208739994,84.72553734000394,54378.85225008001 2023-10-25,12:36:20.000,298,11062251,-795,0,1698237379,13037.76452718999,84.69734081999923,54378.85225008001 2023-10-25,12:36:21.000,298,11062203,-795,0,1698237380,13037.724109329989,84.69734081999923,54378.86622432 2023-10-25,12:36:22.000,298,11062216,-795,0,1698237381,13037.670218849998,84.69734081999923,54378.740456160005 2023-10-25,12:36:23.000,298,11062258,-795,0,1698237382,13037.629800989998,84.65504604000307,54378.70552056 2023-10-25,12:36:24.000,298,11062266,-795,0,1698237383,13037.629800989998,84.65504604000307,54378.74744328 2023-10-25,12:36:25.000,298,11062206,-795,0,1698237384,13037.710636709999,84.619800389999,54378.859237200006 2023-10-25,12:36:26.000,298,11062242,-795,0,1698237385,13037.697164089994,84.62684951999836,54378.81731448 2023-10-25,12:36:27.000,298,11062228,-795,0,1698237386,13037.643273609989,84.61275125999964,54378.81731448 2023-10-25,12:36:28.000,298,11062211,-795,0,1698237387,13037.569174199998,84.60570213000028,54378.69853344 2023-10-25,12:36:29.000,298,11062193,-795,0,1698237388,13037.589383129998,84.5845547400022,54378.789366000005 2023-10-25,12:36:30.000,298,11062294,-795,0,1698237389,13037.589383129998,84.56340735000413,54378.84526296 2023-10-25,12:36:31.000,298,11062250,-795,0,1698237390,13037.548965269998,84.52816170000006,54378.78237888001 2023-10-25,12:36:32.000,298,11062255,-795,0,1698237391,13037.522020029988,84.57045648000349,54378.7194948 2023-10-25,12:36:33.000,298,11062207,-795,0,1698237392,13037.569174199998,84.54225995999877,54378.87321144 2023-10-25,12:36:34.000,298,11062230,-795,0,1698237393,13037.596119439993,84.52816170000006,54378.85225008001 2023-10-25,12:36:35.000,298,11062166,-795,0,1698237394,13037.596119439993,84.56340735000413,54378.84526296 2023-10-25,12:36:36.000,298,11062194,-795,0,1698237395,13037.488338479998,84.54930908999813,54378.58673952 2023-10-25,12:36:37.000,298,11062268,-795,0,1698237396,13037.515283719993,84.53521082999941,54378.6496236 2023-10-25,12:36:38.000,298,11062232,-795,0,1698237397,13037.528756339998,84.56340735000413,54378.74744328 2023-10-25,12:36:39.000,298,11062260,-795,0,1698237398,13037.508547409998,84.57045648000349,54378.71250768001 2023-10-25,12:36:40.000,298,11062242,-795,0,1698237399,13037.501811099988,84.59865300000092,54378.77539176 2023-10-25,12:36:41.000,298,11062245,-795,0,1698237400,13037.495074789993,84.57750561000285,54378.76141752001 2023-10-25,12:36:42.000,298,11062272,-795,0,1698237401,13037.447920619998,84.5845547400022,54378.60071376 2023-10-25,12:36:43.000,298,11062185,-795,0,1698237402,13037.488338479998,84.63389864999772,54378.73346904001 2023-10-25,12:36:44.000,298,11062219,-795,0,1698237403,13037.481602170003,84.64799691000371,54378.72648192 2023-10-25,12:36:45.000,298,11062188,-795,0,1698237404,13037.495074789993,84.64799691000371,54378.71250768001 2023-10-25,12:36:46.000,298,11062213,-795,0,1698237405,13037.319930730002,84.75373386000138,54378.572765280005 2023-10-25,12:36:47.000,298,11062253,-795,0,1698237406,13037.333403349992,84.69734081999923,54378.46097136 2023-10-25,12:36:48.000,298,11062245,-795,0,1698237407,13037.420975380002,84.72553734000394,54378.55879104 2023-10-25,12:36:49.000,298,11062230,-795,0,1698237408,13037.508547409998,84.76078299000073,54378.69853344 2023-10-25,12:36:50.000,298,11062266,-795,0,1698237409,13037.495074789993,84.74668473000202,54378.67757208 2023-10-25,12:36:51.000,298,11062236,-795,0,1698237410,13037.474865859993,84.78897950999817,54378.68455920001 2023-10-25,12:36:52.000,298,11062211,-795,0,1698237411,13037.427711689998,84.83832342000096,54378.46795848001 2023-10-25,12:36:53.000,298,11062250,-795,0,1698237412,13037.454656929993,84.76078299000073,54378.48193272 2023-10-25,12:36:54.000,298,11062189,-795,0,1698237413,13037.501811099988,84.83832342000096,54378.54481680001 2023-10-25,12:36:55.000,298,11062250,-795,0,1698237414,13037.501811099988,84.85947080999904,54378.58673952 2023-10-25,12:36:56.000,298,11062234,-795,0,1698237415,13037.454656929993,84.83832342000096,54378.51686832001 2023-10-25,12:36:57.000,298,11062261,-795,0,1698237416,13037.501811099988,84.8312742900016,54378.523855440006 2023-10-25,12:36:58.000,298,11062231,-795,0,1698237417,13037.548965269998,84.85242167999968,54378.691546320006 2023-10-25,12:36:59.000,298,11062229,-795,0,1698237418,13037.528756339998,84.82422516000224,54378.60071376 2023-10-25,12:37:00.000,298,11062227,-795,0,1698237419,13037.522020029988,84.80307777000417,54378.53084256 2023-10-25,12:37:01.000,298,11062263,-795,0,1698237420,13037.542228959988,84.7960286400048,54378.58673952 2023-10-25,12:37:02.000,298,11062278,-795,0,1698237421,13037.474865859993,84.7960286400048,54378.48193272 2023-10-25,12:37:03.000,298,11062231,-795,0,1698237422,13037.535492649993,84.7960286400048,54378.39808728001 2023-10-25,12:37:04.000,298,11062260,-795,0,1698237423,13037.596119439993,84.7960286400048,54378.62866224 2023-10-25,12:37:05.000,298,11062226,-795,0,1698237424,13037.575910509993,84.76078299000073,54378.67757208 2023-10-25,12:37:06.000,298,11062241,-795,0,1698237425,13037.609592059998,84.74668473000202,54378.6496236 2023-10-25,12:37:07.000,298,11062189,-795,0,1698237426,13037.609592059998,84.72553734000394,54378.6496236 2023-10-25,12:37:08.000,298,11062234,-795,0,1698237427,13037.575910509993,84.74668473000202,54378.58673952 2023-10-25,12:37:09.000,298,11062248,-795,0,1698237428,13037.542228959988,84.71143907999794,54378.502894080004 2023-10-25,12:37:10.000,298,11062276,-795,0,1698237429,13037.616328369993,84.71848821000458,54378.62866224 2023-10-25,12:37:11.000,298,11062212,-795,0,1698237430,13037.569174199998,84.64799691000371,54378.46795848001 2023-10-25,12:37:12.000,298,11062236,-795,0,1698237431,13037.575910509993,84.65504604000307,54378.53782968 2023-10-25,12:37:13.000,298,11062181,-795,0,1698237432,13037.636537299994,84.64799691000371,54378.69853344 2023-10-25,12:37:14.000,298,11062256,-795,0,1698237433,13037.629800989998,84.64094778000435,54378.63564936001 2023-10-25,12:37:15.000,298,11062248,-795,0,1698237434,13037.616328369993,84.60570213000028,54378.60071376 2023-10-25,12:37:16.000,298,11062226,-795,0,1698237435,13037.522020029988,84.66209517000243,54378.38411304 2023-10-25,12:37:17.000,298,11062230,-795,0,1698237436,13037.522020029988,84.63389864999772,54378.39110016 2023-10-25,12:37:18.000,298,11062256,-795,0,1698237437,13037.569174199998,84.65504604000307,54378.49590696001 2023-10-25,12:37:19.000,298,11062219,-795,0,1698237438,13037.535492649993,84.65504604000307,54378.51686832001 2023-10-25,12:37:20.000,298,11062267,-795,0,1698237439,13037.528756339998,84.64799691000371,54378.5797524 2023-10-25,12:37:21.000,298,11062235,-795,0,1698237440,13037.528756339998,84.68324256000051,54378.572765280005 2023-10-25,12:37:22.000,298,11062289,-795,0,1698237441,13037.522020029988,84.71143907999794,54378.42603576001 2023-10-25,12:37:23.000,298,11062208,-795,0,1698237442,13037.535492649993,84.69734081999923,54378.474945600006 2023-10-25,12:37:24.000,298,11062221,-795,0,1698237443,13037.488338479998,84.74668473000202,54378.46795848001 2023-10-25,12:37:25.000,298,11062204,-795,0,1698237444,13037.488338479998,84.75373386000138,54378.46795848001 2023-10-25,12:37:26.000,298,11062226,-795,0,1698237445,13037.414239069993,84.7960286400048,54378.34219032 2023-10-25,12:37:27.000,298,11062206,-795,0,1698237446,13037.414239069993,84.80307777000417,54378.36315168 2023-10-25,12:37:28.000,298,11062213,-795,0,1698237447,13037.508547409998,84.83832342000096,54378.53782968 2023-10-25,12:37:29.000,298,11062229,-795,0,1698237448,13037.488338479998,84.85947080999904,54378.48193272 2023-10-25,12:37:30.000,298,11062210,-795,0,1698237449,13037.501811099988,84.91586385000119,54378.53084256 2023-10-25,12:37:31.000,298,11062237,-795,0,1698237450,13037.461393240003,84.93701123999926,54378.523855440006 2023-10-25,12:37:32.000,298,11062195,-795,0,1698237451,13037.360348590002,84.95110949999798,54378.27930624001 2023-10-25,12:37:33.000,298,11062220,-795,0,1698237452,13037.394030139993,84.97225689000334,54378.3701388 2023-10-25,12:37:34.000,298,11062261,-795,0,1698237453,13037.441184310002,84.95110949999798,54378.51686832001 2023-10-25,12:37:35.000,298,11062248,-795,0,1698237454,13037.454656929993,84.99340428000141,54378.474945600006 2023-10-25,12:37:36.000,298,11062214,-795,0,1698237455,13037.407502759997,85.02864992999821,54378.42603576001 2023-10-25,12:37:37.000,298,11062208,-795,0,1698237456,13037.400766450002,85.03569906000484,54378.44001 2023-10-25,12:37:38.000,298,11062252,-795,0,1698237457,13037.454656929993,84.98635515000205,54378.58673952 2023-10-25,12:37:39.000,298,11062226,-795,0,1698237458,13037.447920619998,85.02864992999821,54378.53782968 2023-10-25,12:37:40.000,298,11062218,-795,0,1698237459,13037.434447999993,85.09209209999972,54378.51686832001 2023-10-25,12:37:41.000,298,11062226,-795,0,1698237460,13037.441184310002,85.04979732000356,54378.46795848001 2023-10-25,12:37:42.000,298,11062196,-795,0,1698237461,13037.394030139993,85.02864992999821,54378.36315168 2023-10-25,12:37:43.000,298,11062225,-795,0,1698237462,13037.427711689998,85.03569906000484,54378.41206152 2023-10-25,12:37:44.000,298,11062257,-795,0,1698237463,13037.468129549998,85.01455166999949,54378.5797524 2023-10-25,12:37:45.000,298,11062237,-795,0,1698237464,13037.495074789993,85.01455166999949,54378.55879104 2023-10-25,12:37:46.000,298,11062250,-795,0,1698237465,13037.542228959988,85.02864992999821,54378.55879104 2023-10-25,12:37:47.000,298,11062290,-795,0,1698237466,13037.380557520002,85.0427481900042,54378.32821608001 2023-10-25,12:37:48.000,298,11062192,-795,0,1698237467,13037.387293829997,85.04979732000356,54378.31424184 2023-10-25,12:37:49.000,298,11062283,-795,0,1698237468,13037.501811099988,85.02160079999885,54378.49590696001 2023-10-25,12:37:50.000,298,11062243,-795,0,1698237469,13037.522020029988,85.00750254000013,54378.41904864 2023-10-25,12:37:51.000,298,11062275,-795,0,1698237470,13037.454656929993,85.03569906000484,54378.30026760001 2023-10-25,12:37:52.000,298,11062238,-795,0,1698237471,13037.468129549998,85.04979732000356,54378.41904864 2023-10-25,12:37:53.000,298,11062229,-795,0,1698237472,13037.542228959988,85.02864992999821,54378.453984240005 2023-10-25,12:37:54.000,298,11062254,-795,0,1698237473,13037.575910509993,85.06389558000228,54378.48193272 2023-10-25,12:37:55.000,298,11062214,-795,0,1698237474,13037.548965269998,85.0427481900042,54378.42603576001 2023-10-25,12:37:56.000,298,11062224,-795,0,1698237475,13037.522020029988,85.04979732000356,54378.39110016 2023-10-25,12:37:57.000,298,11062209,-795,0,1698237476,13037.501811099988,85.02864992999821,54378.25834488001 2023-10-25,12:37:58.000,298,11062233,-795,0,1698237477,13037.454656929993,85.0427481900042,54378.29328048 2023-10-25,12:37:59.000,298,11062245,-795,0,1698237478,13037.508547409998,85.07094471000164,54378.453984240005 2023-10-25,12:38:00.000,298,11062257,-795,0,1698237479,13037.535492649993,85.077993840001,54378.44699712001 2023-10-25,12:38:01.000,298,11062251,-795,0,1698237480,13037.528756339998,85.02864992999821,54378.474945600006 2023-10-25,12:38:02.000,298,11062249,-795,0,1698237481,13037.441184310002,85.077993840001,54378.34917744001 2023-10-25,12:38:03.000,298,11062178,-795,0,1698237482,13037.522020029988,85.04979732000356,54378.42603576001 2023-10-25,12:38:04.000,298,11062236,-795,0,1698237483,13037.400766450002,85.07094471000164,54378.37712592001 2023-10-25,12:38:05.000,298,11062245,-795,0,1698237484,13037.414239069993,85.06389558000228,54378.356164560006 2023-10-25,12:38:06.000,298,11062247,-795,0,1698237485,13037.367084899997,85.07094471000164,54378.34917744001 2023-10-25,12:38:07.000,298,11062229,-795,0,1698237486,13037.326667039997,85.08504297000036,54378.30026760001 2023-10-25,12:38:08.000,298,11062269,-795,0,1698237487,13037.400766450002,85.10619035999844,54378.474945600006 2023-10-25,12:38:09.000,298,11062263,-795,0,1698237488,13037.387293829997,85.1132394899978,54378.48193272 2023-10-25,12:38:10.000,298,11062271,-795,0,1698237489,13037.353612279992,85.14143601000251,54378.53782968 2023-10-25,12:38:11.000,298,11062238,-795,0,1698237490,13037.306458109997,85.16258340000059,54378.46795848001 2023-10-25,12:38:12.000,298,11062234,-795,0,1698237491,13037.218886080002,85.14848514000187,54378.25834488001 2023-10-25,12:38:13.000,298,11062187,-795,0,1698237492,13037.239095010002,85.14848514000187,54378.27930624001 2023-10-25,12:38:14.000,298,11062238,-795,0,1698237493,13037.218886080002,85.1766816599993,54378.41206152 2023-10-25,12:38:15.000,298,11062219,-795,0,1698237494,13037.164995599996,85.14143601000251,54378.405074400005 2023-10-25,12:38:16.000,298,11062247,-795,0,1698237495,13037.104368809996,85.13438688000315,54378.36315168 2023-10-25,12:38:17.000,298,11062226,-795,0,1698237496,13037.138050360001,85.16258340000059,54378.46795848001 2023-10-25,12:38:18.000,298,11062255,-795,0,1698237497,13037.050478329991,85.09914122999908,54378.307254720006 2023-10-25,12:38:19.000,298,11062224,-795,0,1698237498,13037.104368809996,85.13438688000315,54378.3701388 2023-10-25,12:38:20.000,298,11062244,-795,0,1698237499,13037.097632500001,85.19077991999802,54378.34917744001 2023-10-25,12:38:21.000,298,11062226,-795,0,1698237500,13037.063950949996,85.16963252999994,54378.32122896 2023-10-25,12:38:22.000,298,11062233,-795,0,1698237501,13036.97637892,85.1766816599993,54378.11161536001 2023-10-25,12:38:23.000,298,11062252,-795,0,1698237502,13037.010060469991,85.1766816599993,54378.24437064 2023-10-25,12:38:24.000,298,11062207,-795,0,1698237503,13037.090896189991,85.1766816599993,54378.36315168 2023-10-25,12:38:25.000,298,11062257,-795,0,1698237504,13037.090896189991,85.21192731000338,54378.38411304 2023-10-25,12:38:26.000,298,11062236,-795,0,1698237505,13037.097632500001,85.25422208999953,54378.37712592001 2023-10-25,12:38:27.000,298,11062179,-795,0,1698237506,13036.99658785,85.2260255700021,54378.15353808 2023-10-25,12:38:28.000,298,11062148,-795,0,1698237507,13037.063950949996,85.23307470000145,54378.24437064 2023-10-25,12:38:29.000,298,11062254,-795,0,1698237508,13037.063950949996,85.26832034999825,54378.30026760001 2023-10-25,12:38:30.000,298,11062250,-795,0,1698237509,13037.077423570001,85.27536948000488,54378.25135776 2023-10-25,12:38:31.000,298,11062214,-795,0,1698237510,13037.05721464,85.26127121999889,54378.25135776 2023-10-25,12:38:32.000,298,11062270,-795,0,1698237511,13037.043742019996,85.29651687000296,54378.20943504001 2023-10-25,12:38:33.000,298,11062219,-795,0,1698237512,13037.077423570001,85.3247133900004,54378.23039640001 2023-10-25,12:38:34.000,298,11062236,-795,0,1698237513,13037.144786669996,85.33881164999912,54378.27930624001 2023-10-25,12:38:35.000,298,11062230,-795,0,1698237514,13037.124577739996,85.37405730000319,54378.27231912 2023-10-25,12:38:36.000,298,11062246,-795,0,1698237515,13037.117841430001,85.35995904000447,54378.15353808 2023-10-25,12:38:37.000,298,11062250,-795,0,1698237516,13037.131314049991,85.3881555600019,54378.1954608 2023-10-25,12:38:38.000,298,11062238,-795,0,1698237517,13037.117841430001,85.4374994700047,54378.09764112 2023-10-25,12:38:39.000,298,11062227,-795,0,1698237518,13037.171731909992,85.47274512000149,54378.286293360004 2023-10-25,12:38:40.000,298,11062227,-795,0,1698237519,13037.252567629992,85.47979425000085,54378.31424184 2023-10-25,12:38:41.000,298,11062217,-795,0,1698237520,13037.232358699992,85.50799076999829,54378.27930624001 2023-10-25,12:38:42.000,298,11062212,-795,0,1698237521,13037.239095010002,85.50799076999829,54378.18148656001 2023-10-25,12:38:43.000,298,11062164,-795,0,1698237522,13037.279512870002,85.54323642000236,54378.356164560006 2023-10-25,12:38:44.000,298,11062210,-795,0,1698237523,13037.306458109997,85.52913816000364,54378.31424184 2023-10-25,12:38:45.000,298,11062206,-795,0,1698237524,13037.266040249997,85.5714329399998,54378.34219032 2023-10-25,12:38:46.000,298,11062242,-795,0,1698237525,13037.266040249997,85.5714329399998,54378.21642216 2023-10-25,12:38:47.000,298,11062241,-795,0,1698237526,13037.225622389997,85.62077685000258,54378.1954608 2023-10-25,12:38:48.000,298,11062264,-795,0,1698237527,13037.272776559992,85.62077685000258,54378.30026760001 2023-10-25,12:38:49.000,298,11062198,-795,0,1698237528,13037.225622389997,85.65602249999938,54378.335203200004 2023-10-25,12:38:50.000,298,11062247,-795,0,1698237529,13037.319930730002,85.62782598000194,54378.474945600006 2023-10-25,12:38:51.000,298,11062205,-795,0,1698237530,13037.286249179997,85.6842190200041,54378.46795848001 2023-10-25,12:38:52.000,298,11062249,-795,0,1698237531,13037.252567629992,85.67716989000473,54378.24437064 2023-10-25,12:38:53.000,298,11062192,-795,0,1698237532,13037.245831319997,85.70536641000217,54378.34219032 2023-10-25,12:38:54.000,298,11062246,-795,0,1698237533,13037.266040249997,85.71946467000089,54378.3701388 2023-10-25,12:38:55.000,298,11062236,-795,0,1698237534,13037.225622389997,85.72651380000025,54378.36315168 2023-10-25,12:38:56.000,298,11062217,-795,0,1698237535,13037.191940839992,85.75471031999768,54378.27930624001 2023-10-25,12:38:57.000,298,11062233,-795,0,1698237536,13037.164995599996,85.77585771000304,54378.24437064 2023-10-25,12:38:58.000,298,11062224,-795,0,1698237537,13037.218886080002,85.78995597000176,54378.34917744001 2023-10-25,12:38:59.000,298,11062183,-795,0,1698237538,13037.131314049991,85.80405423000047,54378.24437064 2023-10-25,12:39:00.000,298,11062224,-795,0,1698237539,13037.117841430001,85.81815248999919,54378.188473680006 2023-10-25,12:39:01.000,298,11062248,-795,0,1698237540,13037.117841430001,85.8463490100039,54378.307254720006 2023-10-25,12:39:02.000,298,11062197,-795,0,1698237541,13037.144786669996,85.86749640000198,54378.307254720006 2023-10-25,12:39:03.000,298,11062260,-795,0,1698237542,13037.104368809996,85.88864379000006,54378.25135776 2023-10-25,12:39:04.000,298,11062225,-795,0,1698237543,13037.090896189991,85.91684031000477,54378.265332 2023-10-25,12:39:05.000,298,11062259,-795,0,1698237544,13037.171731909992,85.92388944000413,54378.37712592001 2023-10-25,12:39:06.000,298,11062219,-795,0,1698237545,13037.144786669996,85.93798770000285,54378.36315168 2023-10-25,12:39:07.000,298,11062255,-795,0,1698237546,13037.111105119991,85.94503683000221,54378.34917744001 2023-10-25,12:39:08.000,298,11062211,-795,0,1698237547,13037.090896189991,85.94503683000221,54378.21642216 2023-10-25,12:39:09.000,298,11062215,-795,0,1698237548,13037.097632500001,85.99438073999772,54378.22340928 2023-10-25,12:39:10.000,298,11062196,-795,0,1698237549,13037.117841430001,85.98733160999836,54378.307254720006 2023-10-25,12:39:11.000,298,11062217,-795,0,1698237550,13037.063950949996,85.980282479999,54378.21642216 2023-10-25,12:39:12.000,298,11062304,-795,0,1698237551,13037.131314049991,85.98733160999836,54378.237383520005 2023-10-25,12:39:13.000,298,11062224,-795,0,1698237552,13037.138050360001,86.03667552000115,54378.42603576001 2023-10-25,12:39:14.000,298,11062243,-795,0,1698237553,13037.178468220001,86.02257726000244,54378.49590696001 2023-10-25,12:39:15.000,298,11062153,-795,0,1698237554,13037.151522979992,86.01552813000308,54378.523855440006 2023-10-25,12:39:16.000,298,11062216,-795,0,1698237555,13037.131314049991,86.00847900000372,54378.307254720006 2023-10-25,12:39:17.000,298,11062206,-795,0,1698237556,13037.117841430001,86.01552813000308,54378.36315168 2023-10-25,12:39:18.000,298,11062249,-795,0,1698237557,13037.158259290001,86.05077377999987,54378.43302288 2023-10-25,12:39:19.000,298,11062231,-795,0,1698237558,13037.138050360001,86.0296263900018,54378.453984240005 2023-10-25,12:39:20.000,298,11062240,-795,0,1698237559,13037.205413459997,86.05077377999987,54378.49590696001 2023-10-25,12:39:21.000,298,11062236,-795,0,1698237560,13037.158259290001,86.05782290999923,54378.44699712001 2023-10-25,12:39:22.000,298,11062261,-795,0,1698237561,13037.144786669996,86.04372465000051,54378.335203200004 2023-10-25,12:39:23.000,298,11062204,-795,0,1698237562,13037.171731909992,86.06487203999859,54378.453984240005 2023-10-25,12:39:24.000,298,11062210,-795,0,1698237563,13037.205413459997,86.07897030000458,54378.474945600006 2023-10-25,12:39:25.000,298,11062283,-795,0,1698237564,13037.158259290001,86.08601943000394,54378.48193272 2023-10-25,12:39:26.000,298,11062241,-795,0,1698237565,13037.151522979992,86.0930685600033,54378.32821608001 2023-10-25,12:39:27.000,298,11062267,-795,0,1698237566,13037.144786669996,86.10716682000202,54378.37712592001 2023-10-25,12:39:28.000,298,11062246,-795,0,1698237567,13037.144786669996,86.12126508000074,54378.39808728001 2023-10-25,12:39:29.000,298,11062230,-795,0,1698237568,13037.225622389997,86.11421595000138,54378.51686832001 2023-10-25,12:39:30.000,298,11062210,-795,0,1698237569,13037.185204529997,86.17060899000353,54378.48193272 2023-10-25,12:39:31.000,298,11062198,-795,0,1698237570,13037.205413459997,86.1283142100001,54378.43302288 2023-10-25,12:39:32.000,298,11062234,-795,0,1698237571,13037.097632500001,86.18470725000225,54378.265332 2023-10-25,12:39:33.000,298,11062226,-795,0,1698237572,13037.124577739996,86.16355986000417,54378.31424184 2023-10-25,12:39:34.000,298,11062247,-795,0,1698237573,13037.185204529997,86.19880551000097,54378.37712592001 2023-10-25,12:39:35.000,298,11062233,-795,0,1698237574,13037.171731909992,86.2270020299984,54378.41206152 2023-10-25,12:39:36.000,298,11062234,-795,0,1698237575,13037.131314049991,86.2411002900044,54378.41206152 2023-10-25,12:39:37.000,298,11062229,-795,0,1698237576,13037.205413459997,86.21995289999904,54378.41904864 2023-10-25,12:39:38.000,298,11062264,-795,0,1698237577,13037.218886080002,86.26224768000247,54378.54481680001 2023-10-25,12:39:39.000,298,11062222,-795,0,1698237578,13037.232358699992,86.26224768000247,54378.502894080004 2023-10-25,12:39:40.000,298,11062250,-795,0,1698237579,13037.205413459997,86.32568985000398,54378.48193272 2023-10-25,12:39:41.000,298,11062243,-795,0,1698237580,13037.158259290001,86.31864072000462,54378.405074400005 2023-10-25,12:39:42.000,298,11062231,-795,0,1698237581,13037.104368809996,86.36798463000014,54378.36315168 2023-10-25,12:39:43.000,298,11062270,-795,0,1698237582,13037.090896189991,86.41027941000357,54378.405074400005 2023-10-25,12:39:44.000,298,11062241,-795,0,1698237583,13037.104368809996,86.39618115000485,54378.5098812 2023-10-25,12:39:45.000,298,11062240,-795,0,1698237584,13037.097632500001,86.43142680000165,54378.572765280005 2023-10-25,12:39:46.000,298,11062244,-795,0,1698237585,13037.043742019996,86.44552506000036,54378.46097136 2023-10-25,12:39:47.000,298,11062206,-795,0,1698237586,13037.003324159996,86.41027941000357,54378.42603576001 2023-10-25,12:39:48.000,298,11062236,-795,0,1698237587,13037.023533089996,86.4737215799978,54378.453984240005 2023-10-25,12:39:49.000,298,11062239,-795,0,1698237588,13037.010060469991,86.43142680000165,54378.44699712001 2023-10-25,12:39:50.000,298,11062210,-795,0,1698237589,13036.942697369996,86.4737215799978,54378.30026760001 2023-10-25,12:39:51.000,298,11062277,-795,0,1698237590,13036.91575213,86.45257418999972,54378.34917744001 2023-10-25,12:39:52.000,298,11062259,-795,0,1698237591,13036.88880688999,86.49486897000315,54378.41904864 2023-10-25,12:39:53.000,298,11062224,-795,0,1698237592,13036.821443789995,86.42437767000229,54378.24437064 2023-10-25,12:39:54.000,298,11062253,-795,0,1698237593,13036.99658785,86.48077071000444,54378.55180392 2023-10-25,12:39:55.000,298,11062232,-795,0,1698237594,13036.942697369996,86.4737215799978,54378.44001 2023-10-25,12:39:56.000,298,11062254,-795,0,1698237595,13036.942697369996,86.48077071000444,54378.49590696001 2023-10-25,12:39:57.000,298,11062256,-795,0,1698237596,13036.93596106,86.48077071000444,54378.43302288 2023-10-25,12:39:58.000,298,11062239,-795,0,1698237597,13036.92922474999,86.51601636000123,54378.42603576001 2023-10-25,12:39:59.000,298,11062249,-795,0,1698237598,13036.97637892,86.4878198400038,54378.46795848001 2023-10-25,12:40:00.000,298,11062222,-795,0,1698237599,13037.023533089996,86.4878198400038,54378.53084256 2023-10-25,12:40:01.000,298,11062259,-795,0,1698237600,13037.023533089996,86.4737215799978,54378.55180392 2023-10-25,12:40:02.000,298,11062239,-795,0,1698237601,13036.983115229996,86.4878198400038,54378.43302288 2023-10-25,12:40:03.000,298,11062197,-795,0,1698237602,13037.03700571,86.49486897000315,54378.53084256 2023-10-25,12:40:04.000,298,11062267,-795,0,1698237603,13036.983115229996,86.50896723000187,54378.39808728001 2023-10-25,12:40:05.000,298,11062263,-795,0,1698237604,13036.97637892,86.48077071000444,54378.39808728001 2023-10-25,12:40:06.000,298,11062256,-795,0,1698237605,13036.989851539991,86.52306549000059,54378.43302288 2023-10-25,12:40:07.000,298,11062237,-795,0,1698237606,13037.010060469991,86.51601636000123,54378.44001 2023-10-25,12:40:08.000,298,11062286,-795,0,1698237607,13037.084159879996,86.51601636000123,54378.59372664001 2023-10-25,12:40:09.000,298,11062268,-795,0,1698237608,13037.084159879996,86.51601636000123,54378.621675120005 2023-10-25,12:40:10.000,298,11062267,-795,0,1698237609,13037.171731909992,86.50191810000251,54378.62866224 2023-10-25,12:40:11.000,298,11062234,-795,0,1698237610,13037.144786669996,86.53011461999995,54378.5797524 2023-10-25,12:40:12.000,298,11062255,-795,0,1698237611,13037.144786669996,86.51601636000123,54378.46795848001 2023-10-25,12:40:13.000,298,11062249,-795,0,1698237612,13037.151522979992,86.50191810000251,54378.453984240005 2023-10-25,12:40:14.000,298,11062196,-795,0,1698237613,13037.178468220001,86.55831114000466,54378.54481680001 2023-10-25,12:40:15.000,298,11062257,-795,0,1698237614,13037.171731909992,86.55831114000466,54378.55879104 2023-10-25,12:40:16.000,298,11062254,-795,0,1698237615,13037.144786669996,86.57240940000338,54378.53084256 2023-10-25,12:40:17.000,298,11062219,-795,0,1698237616,13037.151522979992,86.5865076600021,54378.48891984 2023-10-25,12:40:18.000,298,11062278,-795,0,1698237617,13037.198677150001,86.5865076600021,54378.621675120005 2023-10-25,12:40:19.000,298,11062239,-795,0,1698237618,13037.158259290001,86.5865076600021,54378.60071376 2023-10-25,12:40:20.000,298,11062233,-795,0,1698237619,13037.158259290001,86.61470417999953,54378.56577816001 2023-10-25,12:40:21.000,298,11062242,-795,0,1698237620,13037.144786669996,86.63585157000489,54378.41904864 2023-10-25,12:40:22.000,298,11062241,-795,0,1698237621,13037.090896189991,86.63585157000489,54378.49590696001 2023-10-25,12:40:23.000,298,11062255,-795,0,1698237622,13037.077423570001,86.63585157000489,54378.48193272 2023-10-25,12:40:24.000,298,11062261,-795,0,1698237623,13037.111105119991,86.69929373999912,54378.68455920001 2023-10-25,12:40:25.000,298,11062269,-795,0,1698237624,13037.124577739996,86.6851954800004,54378.621675120005 2023-10-25,12:40:26.000,298,11062253,-795,0,1698237625,13037.070687259991,86.72749026000383,54378.60071376 2023-10-25,12:40:27.000,298,11062258,-795,0,1698237626,13037.010060469991,86.74158852000255,54378.5098812 2023-10-25,12:40:28.000,298,11062193,-795,0,1698237627,13036.983115229996,86.70634286999848,54378.49590696001 2023-10-25,12:40:29.000,298,11062229,-795,0,1698237628,13036.989851539991,86.71339199999784,54378.60071376 2023-10-25,12:40:30.000,298,11062280,-795,0,1698237629,13036.96964260999,86.74158852000255,54378.53782968 2023-10-25,12:40:31.000,298,11062254,-795,0,1698237630,13036.882070579995,86.76273591000063,54378.46097136 2023-10-25,12:40:32.000,298,11062215,-795,0,1698237631,13036.85512534,86.76978503999999,54378.51686832001 2023-10-25,12:40:33.000,298,11062220,-795,0,1698237632,13036.91575213,86.8332272100015,54378.59372664001 2023-10-25,12:40:34.000,298,11062237,-795,0,1698237633,13036.92922474999,86.84732547000021,54378.60770088 2023-10-25,12:40:35.000,298,11062222,-795,0,1698237634,13036.90901581999,86.81207982000342,54378.5797524 2023-10-25,12:40:36.000,298,11062255,-795,0,1698237635,13036.81470748,86.8332272100015,54378.405074400005 2023-10-25,12:40:37.000,298,11062212,-795,0,1698237636,13036.821443789995,86.84732547000021,54378.48891984 2023-10-25,12:40:38.000,298,11062228,-795,0,1698237637,13036.85512534,86.86142372999893,54378.53084256 2023-10-25,12:40:39.000,298,11062262,-795,0,1698237638,13036.80797116999,86.84732547000021,54378.60071376 2023-10-25,12:40:40.000,298,11062256,-795,0,1698237639,13036.79449855,86.86847285999829,54378.62866224 2023-10-25,12:40:41.000,298,11062216,-795,0,1698237640,13036.81470748,86.82617808000214,54378.56577816001 2023-10-25,12:40:42.000,298,11062204,-795,0,1698237641,13036.760816999995,86.84732547000021,54378.474945600006 2023-10-25,12:40:43.000,298,11062218,-795,0,1698237642,13036.78776223999,86.8332272100015,54378.62866224 2023-10-25,12:40:44.000,298,11062216,-795,0,1698237643,13036.781025929995,86.85437459999957,54378.5797524 2023-10-25,12:40:45.000,298,11062258,-795,0,1698237644,13036.76755330999,86.84027634000086,54378.59372664001 2023-10-25,12:40:46.000,298,11062263,-795,0,1698237645,13036.72713544999,86.82617808000214,54378.5098812 2023-10-25,12:40:47.000,298,11062269,-795,0,1698237646,13036.70692651999,86.88257112000429,54378.453984240005 2023-10-25,12:40:48.000,298,11062240,-795,0,1698237647,13036.78776223999,86.8332272100015,54378.66359784001 2023-10-25,12:40:49.000,298,11062240,-795,0,1698237648,13036.85512534,86.84732547000021,54378.69853344 2023-10-25,12:40:50.000,298,11062264,-795,0,1698237649,13036.821443789995,86.896669380003,54378.66359784001 2023-10-25,12:40:51.000,298,11062238,-795,0,1698237650,13036.720399139995,86.896669380003,54378.42603576001 2023-10-25,12:40:52.000,298,11062197,-795,0,1698237651,13036.760816999995,86.9319150299998,54378.48193272 2023-10-25,12:40:53.000,298,11062175,-795,0,1698237652,13036.72713544999,86.96716068000387,54378.523855440006 2023-10-25,12:40:54.000,298,11062216,-795,0,1698237653,13036.71366283,86.91781677000108,54378.63564936001 2023-10-25,12:40:55.000,298,11062286,-795,0,1698237654,13036.74734437999,86.9319150299998,54378.61468800001 2023-10-25,12:40:56.000,298,11062239,-795,0,1698237655,13036.700190209995,86.9319150299998,54378.58673952 2023-10-25,12:40:57.000,298,11062245,-795,0,1698237656,13036.700190209995,86.91076764000172,54378.54481680001 2023-10-25,12:40:58.000,298,11062246,-795,0,1698237657,13036.740608069995,86.92486590000044,54378.670584960004 2023-10-25,12:40:59.000,298,11062244,-795,0,1698237658,13036.75408069,86.91781677000108,54378.62866224 2023-10-25,12:41:00.000,298,11062246,-795,0,1698237659,13036.68671758999,86.9319150299998,54378.53782968 2023-10-25,12:41:01.000,298,11062275,-795,0,1698237660,13036.740608069995,86.95306241999788,54378.58673952 2023-10-25,12:41:02.000,298,11062265,-795,0,1698237661,13036.77428962,86.9319150299998,54378.58673952 2023-10-25,12:41:03.000,298,11062240,-795,0,1698237662,13036.67324497,86.95306241999788,54378.474945600006 2023-10-25,12:41:04.000,298,11062206,-795,0,1698237663,13036.740608069995,86.98125894000259,54378.49590696001 2023-10-25,12:41:05.000,298,11062263,-795,0,1698237664,13036.73387176,86.95306241999788,54378.5098812 2023-10-25,12:41:06.000,298,11062237,-795,0,1698237665,13036.82818009999,87.00945546000003,54378.62866224 2023-10-25,12:41:07.000,298,11062213,-795,0,1698237666,13036.861861649995,86.99535720000131,54378.60071376 2023-10-25,12:41:08.000,298,11062286,-795,0,1698237667,13036.80797116999,87.05175024000346,54378.55180392 2023-10-25,12:41:09.000,298,11062289,-795,0,1698237668,13036.77428962,87.03765198000474,54378.474945600006 2023-10-25,12:41:10.000,298,11062234,-795,0,1698237669,13036.82818009999,87.05175024000346,54378.60071376 2023-10-25,12:41:11.000,298,11062279,-795,0,1698237670,13036.720399139995,87.07289763000153,54378.48193272 2023-10-25,12:41:12.000,298,11062298,-795,0,1698237671,13036.77428962,87.06584850000218,54378.54481680001 2023-10-25,12:41:13.000,298,11062233,-795,0,1698237672,13036.82818009999,87.11519240999769,54378.66359784001 2023-10-25,12:41:14.000,298,11062196,-795,0,1698237673,13036.80797116999,87.13633980000304,54378.691546320006 2023-10-25,12:41:15.000,298,11062175,-795,0,1698237674,13036.841652719995,87.15748719000112,54378.642636480006 2023-10-25,12:41:16.000,298,11062250,-795,0,1698237675,13036.740608069995,87.13633980000304,54378.44699712001 2023-10-25,12:41:17.000,298,11062195,-795,0,1698237676,13036.73387176,87.16453632000048,54378.53782968 2023-10-25,12:41:18.000,298,11062283,-795,0,1698237677,13036.77428962,87.1786345799992,54378.58673952 2023-10-25,12:41:19.000,298,11062226,-795,0,1698237678,13036.740608069995,87.19978197000455,54378.63564936001 2023-10-25,12:41:20.000,298,11062229,-795,0,1698237679,13036.760816999995,87.18568370999856,54378.670584960004 2023-10-25,12:41:21.000,298,11062204,-795,0,1698237680,13036.760816999995,87.23502762000135,54378.67757208 2023-10-25,12:41:22.000,298,11062227,-795,0,1698237681,13036.72713544999,87.27027326999814,54378.70552056 2023-10-25,12:41:23.000,298,11062216,-795,0,1698237682,13036.679981279995,87.26322413999878,54378.55180392 2023-10-25,12:41:24.000,298,11062182,-795,0,1698237683,13036.700190209995,87.26322413999878,54378.65661072 2023-10-25,12:41:25.000,298,11062243,-795,0,1698237684,13036.71366283,87.27732240000478,54378.691546320006 2023-10-25,12:41:26.000,298,11062222,-795,0,1698237685,13036.71366283,87.29846979000286,54378.691546320006 2023-10-25,12:41:27.000,298,11062236,-795,0,1698237686,13036.619354489994,87.31961718000093,54378.59372664001 2023-10-25,12:41:28.000,298,11062215,-795,0,1698237687,13036.720399139995,87.33371543999965,54378.65661072 2023-10-25,12:41:29.000,298,11062233,-795,0,1698237688,13036.71366283,87.34781369999837,54378.78237888001 2023-10-25,12:41:30.000,298,11062248,-795,0,1698237689,13036.70692651999,87.36191196000436,54378.71250768001 2023-10-25,12:41:31.000,298,11062187,-795,0,1698237690,13036.75408069,87.34076456999901,54378.7544304 2023-10-25,12:41:32.000,298,11062236,-795,0,1698237691,13036.6934539,87.34781369999837,54378.63564936001 2023-10-25,12:41:33.000,298,11062158,-795,0,1698237692,13036.66650865999,87.3901084800018,54378.63564936001 2023-10-25,12:41:34.000,298,11062222,-795,0,1698237693,13036.63282711,87.34781369999837,54378.642636480006 2023-10-25,12:41:35.000,298,11062248,-795,0,1698237694,13036.740608069995,87.36191196000436,54378.7544304 2023-10-25,12:41:36.000,298,11062254,-795,0,1698237695,13036.75408069,87.36896109000372,54378.81731448 2023-10-25,12:41:37.000,298,11062238,-795,0,1698237696,13036.760816999995,87.37601022000308,54378.7194948 2023-10-25,12:41:38.000,298,11062259,-795,0,1698237697,13036.76755330999,87.33371543999965,54378.642636480006 2023-10-25,12:41:39.000,298,11062224,-795,0,1698237698,13036.801234859995,87.31961718000093,54378.7194948 2023-10-25,12:41:40.000,298,11062209,-795,0,1698237699,13036.83491641,87.30551892000221,54378.740456160005 2023-10-25,12:41:41.000,298,11062225,-795,0,1698237700,13036.801234859995,87.31961718000093,54378.7194948 2023-10-25,12:41:42.000,298,11062259,-795,0,1698237701,13036.781025929995,87.30551892000221,54378.55879104 2023-10-25,12:41:43.000,298,11062220,-795,0,1698237702,13036.740608069995,87.28437153000414,54378.5098812 2023-10-25,12:41:44.000,298,11062274,-795,0,1698237703,13036.84838902999,87.27732240000478,54378.67757208 2023-10-25,12:41:45.000,298,11062275,-795,0,1698237704,13036.79449855,87.27732240000478,54378.56577816001 2023-10-25,12:41:46.000,298,11062244,-795,0,1698237705,13036.841652719995,87.27027326999814,54378.72648192 2023-10-25,12:41:47.000,298,11062182,-795,0,1698237706,13036.821443789995,87.27732240000478,54378.5797524 2023-10-25,12:41:48.000,298,11062205,-795,0,1698237707,13036.82818009999,87.24912588000007,54378.63564936001 2023-10-25,12:41:49.000,298,11062274,-795,0,1698237708,13036.861861649995,87.22797849000199,54378.6496236 2023-10-25,12:41:50.000,298,11062224,-795,0,1698237709,13036.882070579995,87.23502762000135,54378.670584960004 2023-10-25,12:41:51.000,298,11062240,-795,0,1698237710,13036.760816999995,87.2420767500007,54378.5797524 2023-10-25,12:41:52.000,298,11062265,-795,0,1698237711,13036.720399139995,87.19978197000455,54378.405074400005 2023-10-25,12:41:53.000,298,11062227,-795,0,1698237712,13036.86859795999,87.26322413999878,54378.77539176 2023-10-25,12:41:54.000,298,11062244,-795,0,1698237713,13036.821443789995,87.26322413999878,54378.810327360006 2023-10-25,12:41:55.000,298,11062219,-795,0,1698237714,13036.801234859995,87.23502762000135,54378.74744328 2023-10-25,12:41:56.000,298,11062268,-795,0,1698237715,13036.77428962,87.26322413999878,54378.621675120005 2023-10-25,12:41:57.000,298,11062201,-795,0,1698237716,13036.72713544999,87.22797849000199,54378.62866224 2023-10-25,12:41:58.000,298,11062242,-795,0,1698237717,13036.740608069995,87.2420767500007,54378.70552056 2023-10-25,12:41:59.000,298,11062247,-795,0,1698237718,13036.71366283,87.27732240000478,54378.78237888001 2023-10-25,12:42:00.000,298,11062256,-795,0,1698237719,13036.720399139995,87.2914206600035,54378.88019856001 2023-10-25,12:42:01.000,298,11062236,-795,0,1698237720,13036.700190209995,87.30551892000221,54378.84526296 2023-10-25,12:42:02.000,298,11062268,-795,0,1698237721,13036.679981279995,87.27732240000478,54378.84526296 2023-10-25,12:42:03.000,298,11062219,-795,0,1698237722,13036.659772349994,87.2914206600035,54378.8941728 2023-10-25,12:42:04.000,298,11062218,-795,0,1698237723,13036.599145559994,87.31256805000157,54378.8941728 2023-10-25,12:42:05.000,298,11062250,-795,0,1698237724,13036.572200319999,87.29846979000286,54378.90115992001 2023-10-25,12:42:06.000,298,11062228,-795,0,1698237725,13036.518309839994,87.30551892000221,54378.72648192 2023-10-25,12:42:07.000,298,11062248,-795,0,1698237726,13036.491364599999,87.34781369999837,54378.79635312 2023-10-25,12:42:08.000,298,11062250,-795,0,1698237727,13036.531782459999,87.36191196000436,54378.92910840001 2023-10-25,12:42:09.000,298,11062251,-795,0,1698237728,13036.525046149989,87.34076456999901,54378.97103112001 2023-10-25,12:42:10.000,298,11062236,-795,0,1698237729,13036.504837219989,87.34076456999901,54378.978018240006 2023-10-25,12:42:11.000,298,11062197,-795,0,1698237730,13036.551991389999,87.30551892000221,54378.91513416 2023-10-25,12:42:12.000,298,11062258,-795,0,1698237731,13036.484628289989,87.31256805000157,54378.7544304 2023-10-25,12:42:13.000,298,11062170,-795,0,1698237732,13036.457683049994,87.31961718000093,54378.73346904001 2023-10-25,12:42:14.000,298,11062253,-795,0,1698237733,13036.518309839994,87.33371543999965,54378.85225008001 2023-10-25,12:42:15.000,298,11062229,-795,0,1698237734,13036.450946739998,87.31256805000157,54378.85225008001 2023-10-25,12:42:16.000,298,11062256,-795,0,1698237735,13036.484628289989,87.31256805000157,54378.80334024001 2023-10-25,12:42:17.000,298,11062208,-795,0,1698237736,13036.518309839994,87.28437153000414,54378.8243016 2023-10-25,12:42:18.000,298,11062241,-795,0,1698237737,13036.54525507999,87.27732240000478,54378.789366000005 2023-10-25,12:42:19.000,298,11062246,-795,0,1698237738,13036.58567293999,87.2914206600035,54378.92212128 2023-10-25,12:42:20.000,298,11062208,-795,0,1698237739,13036.491364599999,87.26322413999878,54378.74744328 2023-10-25,12:42:21.000,298,11062255,-795,0,1698237740,13036.525046149989,87.23502762000135,54378.76840464 2023-10-25,12:42:22.000,298,11062260,-795,0,1698237741,13036.578936629994,87.31961718000093,54378.789366000005 2023-10-25,12:42:23.000,298,11062246,-795,0,1698237742,13036.504837219989,87.23502762000135,54378.78237888001 2023-10-25,12:42:24.000,298,11062225,-795,0,1698237743,13036.599145559994,87.23502762000135,54378.84526296 2023-10-25,12:42:25.000,298,11062258,-795,0,1698237744,13036.66650865999,87.19978197000455,54378.908147040005 2023-10-25,12:42:26.000,298,11062242,-795,0,1698237745,13036.61261818,87.19978197000455,54378.87321144 2023-10-25,12:42:27.000,298,11062197,-795,0,1698237746,13036.58567293999,87.19273283999792,54378.78237888001 2023-10-25,12:42:28.000,298,11062219,-795,0,1698237747,13036.56546400999,87.20683110000391,54378.70552056 2023-10-25,12:42:29.000,298,11062237,-795,0,1698237748,13036.64629972999,87.19978197000455,54378.838275840004 2023-10-25,12:42:30.000,298,11062232,-795,0,1698237749,13036.62609079999,87.22797849000199,54378.85225008001 2023-10-25,12:42:31.000,298,11062264,-795,0,1698237750,13036.551991389999,87.20683110000391,54378.740456160005 2023-10-25,12:42:32.000,298,11062275,-795,0,1698237751,13036.592409249999,87.22797849000199,54378.80334024001 2023-10-25,12:42:33.000,298,11062225,-795,0,1698237752,13036.599145559994,87.24912588000007,54378.91513416 2023-10-25,12:42:34.000,298,11062223,-795,0,1698237753,13036.619354489994,87.2420767500007,54378.93609552 2023-10-25,12:42:35.000,298,11062203,-795,0,1698237754,13036.64629972999,87.27732240000478,54378.957056880005 2023-10-25,12:42:36.000,298,11062260,-795,0,1698237755,13036.531782459999,87.29846979000286,54378.7544304 2023-10-25,12:42:37.000,298,11062204,-795,0,1698237756,13036.518309839994,87.27732240000478,54378.81731448 2023-10-25,12:42:38.000,298,11062246,-795,0,1698237757,13036.558727699994,87.30551892000221,54378.978018240006 2023-10-25,12:42:39.000,298,11062250,-795,0,1698237758,13036.572200319999,87.33371543999965,54379.01994096001 2023-10-25,12:42:40.000,298,11062247,-795,0,1698237759,13036.578936629994,87.31961718000093,54379.01994096001 2023-10-25,12:42:41.000,298,11062218,-795,0,1698237760,13036.525046149989,87.34781369999837,54379.005966720004 2023-10-25,12:42:42.000,298,11062239,-795,0,1698237761,13036.498100909994,87.36896109000372,54378.88019856001 2023-10-25,12:42:43.000,298,11062174,-795,0,1698237762,13036.538518769994,87.36191196000436,54379.01994096001 2023-10-25,12:42:44.000,298,11062219,-795,0,1698237763,13036.498100909994,87.38305935000244,54378.99897960001 2023-10-25,12:42:45.000,298,11062224,-795,0,1698237764,13036.498100909994,87.41125586999988,54379.005966720004 2023-10-25,12:42:46.000,298,11062244,-795,0,1698237765,13036.450946739998,87.46764891000203,54378.87321144 2023-10-25,12:42:47.000,298,11062219,-795,0,1698237766,13036.390319949998,87.45355065000331,54378.810327360006 2023-10-25,12:42:48.000,298,11062231,-795,0,1698237767,13036.504837219989,87.46059978000267,54379.06186368 2023-10-25,12:42:49.000,298,11062236,-795,0,1698237768,13036.518309839994,87.49584542999946,54379.0339152 2023-10-25,12:42:50.000,298,11062280,-795,0,1698237769,13036.525046149989,87.53109108000353,54379.04788944001 2023-10-25,12:42:51.000,298,11062207,-795,0,1698237770,13036.504837219989,87.54518934000225,54378.99897960001 2023-10-25,12:42:52.000,298,11062219,-795,0,1698237771,13036.551991389999,87.50289455999882,54378.957056880005 2023-10-25,12:42:53.000,298,11062243,-795,0,1698237772,13036.417265189993,87.56633673000033,54378.76141752001 2023-10-25,12:42:54.000,298,11062236,-795,0,1698237773,13036.518309839994,87.52404195000418,54378.838275840004 2023-10-25,12:42:55.000,298,11062231,-795,0,1698237774,13036.491364599999,87.55928760000097,54378.83128872001 2023-10-25,12:42:56.000,298,11062249,-795,0,1698237775,13036.578936629994,87.55223847000161,54379.0339152 2023-10-25,12:42:57.000,298,11062283,-795,0,1698237776,13036.599145559994,87.59453324999777,54379.0339152 2023-10-25,12:42:58.000,298,11062261,-795,0,1698237777,13036.63282711,87.59453324999777,54379.06885080001 2023-10-25,12:42:59.000,298,11062191,-795,0,1698237778,13036.619354489994,87.60863151000376,54379.01994096001 2023-10-25,12:43:00.000,298,11062255,-795,0,1698237779,13036.679981279995,87.62977890000184,54378.95006976001 2023-10-25,12:43:01.000,298,11062256,-795,0,1698237780,13036.62609079999,87.62272977000248,54378.87321144 2023-10-25,12:43:02.000,298,11062226,-795,0,1698237781,13036.63282711,87.62272977000248,54378.74744328 2023-10-25,12:43:03.000,298,11062236,-795,0,1698237782,13036.6934539,87.672073679998,54378.908147040005 2023-10-25,12:43:04.000,298,11062243,-715,0,1698237783,13036.80797116999,87.67912281000463,54379.04090232 2023-10-25,12:43:05.000,298,11062263,-795,0,1698237784,13036.841652719995,87.69322107000335,54379.075837920005 2023-10-25,12:43:06.000,298,11062196,-795,0,1698237785,13036.83491641,87.69322107000335,54379.075837920005 2023-10-25,12:43:07.000,298,11062201,-795,0,1698237786,13036.82818009999,87.7355158499995,54378.957056880005 2023-10-25,12:43:08.000,298,11062166,-795,0,1698237787,13036.93596106,87.7355158499995,54379.08282504 2023-10-25,12:43:09.000,298,11062257,-795,0,1698237788,13036.989851539991,87.76371237000421,54379.0339152 2023-10-25,12:43:10.000,298,11062247,-795,0,1698237789,13037.003324159996,87.75666324000485,54379.15269624 2023-10-25,12:43:11.000,298,11062224,-795,0,1698237790,13036.91575213,87.75666324000485,54379.005966720004 2023-10-25,12:43:12.000,298,11062296,-795,0,1698237791,13036.97637892,87.79895802000101,54379.01295384 2023-10-25,12:43:13.000,298,11062232,-795,0,1698237792,13037.070687259991,87.78485976000229,54379.22256744 2023-10-25,12:43:14.000,298,11062255,-795,0,1698237793,13037.138050360001,87.76371237000421,54379.173657600004 2023-10-25,12:43:15.000,298,11062207,-795,0,1698237794,13037.124577739996,87.78485976000229,54379.13872200001 2023-10-25,12:43:16.000,298,11062226,-795,0,1698237795,13037.124577739996,87.74256497999886,54378.94308264 2023-10-25,12:43:17.000,298,11062190,-795,0,1698237796,13037.151522979992,87.79895802000101,54379.06885080001 2023-10-25,12:43:18.000,298,11062279,-795,0,1698237797,13037.245831319997,87.76371237000421,54379.173657600004 2023-10-25,12:43:19.000,298,11062265,-795,0,1698237798,13037.164995599996,87.82715453999845,54379.11077352 2023-10-25,12:43:20.000,298,11062247,-795,0,1698237799,13037.313194419992,87.77781063000293,54379.2085932 2023-10-25,12:43:21.000,298,11062216,-795,0,1698237800,13037.252567629992,87.81305627999973,54379.18763184001 2023-10-25,12:43:22.000,298,11062230,-795,0,1698237801,13037.259303940002,87.82010540999909,54379.05487656 2023-10-25,12:43:23.000,298,11062234,-795,0,1698237802,13037.266040249997,87.77781063000293,54379.23654168001 2023-10-25,12:43:24.000,298,11062251,-795,0,1698237803,13037.279512870002,87.7355158499995,54379.21558032001 2023-10-25,12:43:25.000,298,11062215,-795,0,1698237804,13037.292985489992,87.75666324000485,54379.26449016001 2023-10-25,12:43:26.000,298,11062246,-795,0,1698237805,13037.245831319997,87.75666324000485,54379.15968336 2023-10-25,12:43:27.000,298,11062285,-795,0,1698237806,13037.158259290001,87.72846672000014,54379.124747760005 2023-10-25,12:43:28.000,298,11062249,-795,0,1698237807,13037.313194419992,87.74961410999822,54379.30641288001 2023-10-25,12:43:29.000,298,11062257,-795,0,1698237808,13037.252567629992,87.77781063000293,54379.31340000001 2023-10-25,12:43:30.000,298,11062284,-795,0,1698237809,13037.266040249997,87.74961410999822,54379.292438640005 2023-10-25,12:43:31.000,298,11062232,-795,0,1698237810,13037.259303940002,87.74961410999822,54379.29942576 2023-10-25,12:43:32.000,298,11062214,-795,0,1698237811,13037.185204529997,87.74256497999886,54379.11776064001 2023-10-25,12:43:33.000,298,11062195,-795,0,1698237812,13037.151522979992,87.80600715000037,54379.18763184001 2023-10-25,12:43:34.000,298,11062260,-795,0,1698237813,13037.111105119991,87.76371237000421,54379.11776064001 2023-10-25,12:43:35.000,298,11062256,-795,0,1698237814,13037.144786669996,87.85535106000316,54379.27147728 2023-10-25,12:43:36.000,298,11062270,-795,0,1698237815,13037.144786669996,87.90469496999867,54379.23654168001 2023-10-25,12:43:37.000,298,11062267,-795,0,1698237816,13037.084159879996,87.86944932000188,54379.22955456 2023-10-25,12:43:38.000,298,11062231,-795,0,1698237817,13037.164995599996,87.93289149000339,54379.35532272001 2023-10-25,12:43:39.000,298,11062233,-795,0,1698237818,13037.104368809996,88.01043192000361,54379.362309840006 2023-10-25,12:43:40.000,298,11062271,-795,0,1698237819,13037.063950949996,87.98928452999826,54379.32737424 2023-10-25,12:43:41.000,298,11062253,-795,0,1698237820,13037.043742019996,88.00338279000425,54379.32038712 2023-10-25,12:43:42.000,298,11062247,-795,0,1698237821,13036.983115229996,88.07387408999784,54379.18763184001 2023-10-25,12:43:43.000,298,11062249,-795,0,1698237822,13036.922488439996,88.07387408999784,54379.194618960006 2023-10-25,12:43:44.000,298,11062227,-795,0,1698237823,13037.030269399991,88.10911974000192,54379.32737424 2023-10-25,12:43:45.000,298,11062214,-795,0,1698237824,13037.023533089996,88.13731625999935,54379.36929696 2023-10-25,12:43:46.000,298,11062248,-795,0,1698237825,13036.8955432,88.11616887000127,54379.075837920005 2023-10-25,12:43:47.000,298,11062225,-795,0,1698237826,13036.94943367999,88.16551278000406,54379.28545152001 2023-10-25,12:43:48.000,298,11062212,-795,0,1698237827,13036.942697369996,88.1937093000015,54379.29942576 2023-10-25,12:43:49.000,298,11062265,-795,0,1698237828,13036.902279509995,88.20780756000022,54379.26449016001 2023-10-25,12:43:50.000,298,11062224,-795,0,1698237829,13036.99658785,88.20780756000022,54379.32038712 2023-10-25,12:43:51.000,298,11062264,-795,0,1698237830,13036.94943367999,88.22190581999894,54379.25750304 2023-10-25,12:43:52.000,298,11062239,-795,0,1698237831,13036.983115229996,88.21485668999958,54379.32038712 2023-10-25,12:43:53.000,298,11062247,-795,0,1698237832,13037.084159879996,88.20075843000086,54379.43218104001 2023-10-25,12:43:54.000,298,11062259,-795,0,1698237833,13036.989851539991,88.2289549499983,54379.33436136001 2023-10-25,12:43:55.000,298,11062193,-795,0,1698237834,13037.097632500001,88.25715147000301,54379.30641288001 2023-10-25,12:43:56.000,298,11062233,-795,0,1698237835,13037.097632500001,88.23600407999766,54379.20160608 2023-10-25,12:43:57.000,298,11062247,-795,0,1698237836,13037.171731909992,88.22190581999894,54379.2784644 2023-10-25,12:43:58.000,298,11062275,-795,0,1698237837,13037.205413459997,88.22190581999894,54379.26449016001 2023-10-25,12:43:59.000,298,11062259,-795,0,1698237838,13037.279512870002,88.18666017000214,54379.38327120001 2023-10-25,12:44:00.000,298,11062240,-795,0,1698237839,13037.353612279992,88.17961104000278,54379.362309840006 2023-10-25,12:44:01.000,298,11062250,-795,0,1698237840,13037.292985489992,88.15141451999807,54379.31340000001 2023-10-25,12:44:02.000,298,11062271,-795,0,1698237841,13037.319930730002,88.16551278000406,54379.194618960006 2023-10-25,12:44:03.000,298,11062197,-795,0,1698237842,13037.427711689998,88.10911974000192,54379.29942576 2023-10-25,12:44:04.000,298,11062250,-795,0,1698237843,13037.434447999993,88.08797235000384,54379.32038712 2023-10-25,12:44:05.000,298,11062246,-795,0,1698237844,13037.474865859993,88.0950214800032,54379.29942576 2023-10-25,12:44:06.000,298,11062240,-795,0,1698237845,13037.468129549998,88.10911974000192,54379.1037864 2023-10-25,12:44:07.000,298,11062239,-795,0,1698237846,13037.407502759997,88.0950214800032,54379.026928080006 2023-10-25,12:44:08.000,298,11062195,-795,0,1698237847,13037.400766450002,88.08797235000384,54378.98500536 2023-10-25,12:44:09.000,298,11062250,-795,0,1698237848,13037.616328369993,88.10207061000256,54379.33436136001 2023-10-25,12:44:10.000,298,11062254,-795,0,1698237849,13037.676955159994,88.13731625999935,54379.35532272001 2023-10-25,12:44:11.000,298,11062262,-795,0,1698237850,13037.643273609989,88.13026713,54379.31340000001 2023-10-25,12:44:12.000,298,11062235,-795,0,1698237851,13037.629800989998,88.13731625999935,54379.16667048001 2023-10-25,12:44:13.000,298,11062249,-795,0,1698237852,13037.596119439993,88.13026713,54379.20160608 2023-10-25,12:44:14.000,298,11062259,-795,0,1698237853,13037.650009919998,88.21485668999958,54379.32737424 2023-10-25,12:44:15.000,298,11062241,-795,0,1698237854,13037.650009919998,88.18666017000214,54379.39025832 2023-10-25,12:44:16.000,298,11062222,-795,0,1698237855,13037.555701579993,88.23600407999766,54379.32038712 2023-10-25,12:44:17.000,298,11062242,-795,0,1698237856,13037.609592059998,88.24305321000429,54379.411219680005 2023-10-25,12:44:18.000,298,11062281,-795,0,1698237857,13037.508547409998,88.24305321000429,54379.37628408 2023-10-25,12:44:19.000,298,11062203,-795,0,1698237858,13037.569174199998,88.25715147000301,54379.48109088001 2023-10-25,12:44:20.000,298,11062252,-795,0,1698237859,13037.548965269998,88.27829886000109,54379.460129520005 2023-10-25,12:44:21.000,298,11062238,-795,0,1698237860,13037.501811099988,88.30649537999852,54379.53698784 2023-10-25,12:44:22.000,298,11062251,-795,0,1698237861,13037.434447999993,88.33469190000324,54379.39724544 2023-10-25,12:44:23.000,298,11062249,-795,0,1698237862,13037.373821209992,88.29944624999916,54379.33436136001 2023-10-25,12:44:24.000,298,11062223,-795,0,1698237863,13037.373821209992,88.35583929000131,54379.38327120001 2023-10-25,12:44:25.000,298,11062260,-795,0,1698237864,13037.434447999993,88.3417410300026,54379.5928848 2023-10-25,12:44:26.000,298,11062246,-795,0,1698237865,13037.340139660002,88.35583929000131,54379.5928848 2023-10-25,12:44:27.000,298,11062230,-795,0,1698237866,13037.292985489992,88.34879016000195,54379.58589768 2023-10-25,12:44:28.000,298,11062210,-795,0,1698237867,13037.232358699992,88.35583929000131,54379.46711664 2023-10-25,12:44:29.000,298,11062248,-795,0,1698237868,13037.171731909992,88.41223233000346,54379.25750304 2023-10-25,12:44:30.000,298,11062226,-795,0,1698237869,13037.205413459997,88.42633059000218,54379.45314240001 2023-10-25,12:44:31.000,298,11062223,-795,0,1698237870,13037.131314049991,88.41223233000346,54379.341348480004 2023-10-25,12:44:32.000,298,11062232,-795,0,1698237871,13037.144786669996,88.43337972000154,54379.42519392 2023-10-25,12:44:33.000,298,11062256,-795,0,1698237872,13037.131314049991,88.44747798000026,54379.39025832 2023-10-25,12:44:34.000,298,11062268,-795,0,1698237873,13037.131314049991,88.44747798000026,54379.3483356 2023-10-25,12:44:35.000,298,11062208,-795,0,1698237874,13037.185204529997,88.41928146000282,54379.42519392 2023-10-25,12:44:36.000,298,11062229,-795,0,1698237875,13037.131314049991,88.43337972000154,54379.341348480004 2023-10-25,12:44:37.000,298,11062235,-795,0,1698237876,13037.205413459997,88.4404288500009,54379.39025832 2023-10-25,12:44:38.000,298,11062248,-795,0,1698237877,13037.144786669996,88.46157623999898,54379.292438640005 2023-10-25,12:44:39.000,298,11062258,-795,0,1698237878,13037.158259290001,88.4756744999977,54379.341348480004 2023-10-25,12:44:40.000,298,11062309,-795,0,1698237879,13037.252567629992,88.44747798000026,54379.460129520005 2023-10-25,12:44:41.000,298,11062248,-795,0,1698237880,13037.218886080002,88.4756744999977,54379.27147728 2023-10-25,12:44:42.000,298,11062257,-795,0,1698237881,13037.266040249997,88.46862536999834,54379.3483356 2023-10-25,12:44:43.000,298,11062194,-795,0,1698237882,13037.326667039997,88.51092015000177,54379.30641288001 2023-10-25,12:44:44.000,298,11062269,-795,0,1698237883,13037.313194419992,88.53206753999984,54379.3483356 2023-10-25,12:44:45.000,298,11062280,-795,0,1698237884,13037.387293829997,88.52501841000048,54379.39724544 2023-10-25,12:44:46.000,298,11062249,-795,0,1698237885,13037.380557520002,88.5391166699992,54379.28545152001 2023-10-25,12:44:47.000,298,11062238,-795,0,1698237886,13037.394030139993,88.5391166699992,54379.292438640005 2023-10-25,12:44:48.000,298,11062207,-795,0,1698237887,13037.387293829997,88.57436232000327,54379.341348480004 2023-10-25,12:44:49.000,298,11062239,-795,0,1698237888,13037.542228959988,88.58141145000263,54379.48109088001 2023-10-25,12:44:50.000,298,11062238,-795,0,1698237889,13037.528756339998,88.63780449000478,54379.48109088001 2023-10-25,12:44:51.000,298,11062257,-795,0,1698237890,13037.528756339998,88.61665709999943,54379.39025832 2023-10-25,12:44:52.000,298,11062231,-795,0,1698237891,13037.488338479998,88.64485362000414,54379.22955456 2023-10-25,12:44:53.000,298,11062297,-795,0,1698237892,13037.569174199998,88.58846058000199,54379.243528800005 2023-10-25,12:44:54.000,298,11062272,-795,0,1698237893,13037.542228959988,88.63075535999815,54379.243528800005 2023-10-25,12:44:55.000,298,11062200,-795,0,1698237894,13037.495074789993,88.69419752999966,54379.075837920005 2023-10-25,12:44:56.000,298,11062247,-795,0,1698237895,13037.575910509993,88.66600101000222,54379.30641288001 2023-10-25,12:44:57.000,298,11062225,-795,0,1698237896,13037.616328369993,88.67305014000158,54379.411219680005 2023-10-25,12:44:58.000,298,11062245,-795,0,1698237897,13037.609592059998,88.72944318000373,54379.31340000001 2023-10-25,12:44:59.000,298,11062295,-795,0,1698237898,13037.690427779999,88.72239405000437,54379.3483356 2023-10-25,12:45:00.000,298,11062278,-795,0,1698237899,13037.643273609989,88.72239405000437,54379.37628408 2023-10-25,12:45:01.000,298,11062236,-795,0,1698237900,13037.670218849998,88.74354144000245,54379.31340000001 2023-10-25,12:45:02.000,298,11062236,-795,0,1698237901,13037.602855749989,88.75763970000116,54379.23654168001 2023-10-25,12:45:03.000,298,11062245,-795,0,1698237902,13037.582646819988,88.77878708999924,54379.21558032001 2023-10-25,12:45:04.000,298,11062264,-795,0,1698237903,13037.596119439993,88.7858362199986,54379.43916816 2023-10-25,12:45:05.000,298,11062256,-795,0,1698237904,13037.683691469989,88.7858362199986,54379.47410376001 2023-10-25,12:45:06.000,298,11062233,-795,0,1698237905,13037.596119439993,88.7858362199986,54379.44615528 2023-10-25,12:45:07.000,298,11062266,-795,0,1698237906,13037.602855749989,88.77878708999924,54379.20160608 2023-10-25,12:45:08.000,298,11062248,-795,0,1698237907,13037.602855749989,88.74354144000245,54379.2784644 2023-10-25,12:45:09.000,298,11062230,-795,0,1698237908,13037.582646819988,88.7858362199986,54379.35532272001 2023-10-25,12:45:10.000,298,11062246,-795,0,1698237909,13037.575910509993,88.75763970000116,54379.4182068 2023-10-25,12:45:11.000,298,11062215,-795,0,1698237910,13037.468129549998,88.73649231000309,54379.26449016001 2023-10-25,12:45:12.000,298,11062254,-795,0,1698237911,13037.522020029988,88.74354144000245,54379.37628408 2023-10-25,12:45:13.000,298,11062266,-795,0,1698237912,13037.569174199998,88.76468883000052,54379.52301360001 2023-10-25,12:45:14.000,298,11062203,-795,0,1698237913,13037.528756339998,88.7858362199986,54379.51602648 2023-10-25,12:45:15.000,298,11062210,-795,0,1698237914,13037.548965269998,88.77173795999988,54379.509039360004 2023-10-25,12:45:16.000,298,11062263,-795,0,1698237915,13037.441184310002,88.79288534999796,54379.30641288001 2023-10-25,12:45:17.000,298,11062234,-795,0,1698237916,13037.468129549998,88.7858362199986,54379.341348480004 2023-10-25,12:45:18.000,298,11062287,-795,0,1698237917,13037.495074789993,88.7858362199986,54379.50205224001 2023-10-25,12:45:19.000,298,11062233,-795,0,1698237918,13037.468129549998,88.84927839000011,54379.530000720006 2023-10-25,12:45:20.000,298,11062242,-795,0,1698237919,13037.488338479998,88.83518013000139,54379.578910560005 2023-10-25,12:45:21.000,298,11062234,-795,0,1698237920,13037.515283719993,88.85632751999947,54379.53698784 2023-10-25,12:45:22.000,298,11062221,-795,0,1698237921,13037.474865859993,88.87042577999819,54379.46711664 2023-10-25,12:45:23.000,298,11062217,-795,0,1698237922,13037.461393240003,88.84927839000011,54379.50205224001 2023-10-25,12:45:24.000,298,11062257,-795,0,1698237923,13037.461393240003,88.85632751999947,54379.44615528 2023-10-25,12:45:25.000,298,11062254,-795,0,1698237924,13037.427711689998,88.85632751999947,54379.54397496 2023-10-25,12:45:26.000,298,11062272,-795,0,1698237925,13037.380557520002,88.89157317000354,54379.362309840006 2023-10-25,12:45:27.000,298,11062205,-795,0,1698237926,13037.373821209992,88.91976969000098,54379.42519392 2023-10-25,12:45:28.000,298,11062248,-795,0,1698237927,13037.454656929993,88.94796620999841,54379.53698784 2023-10-25,12:45:29.000,298,11062256,-795,0,1698237928,13037.488338479998,88.96911360000377,54379.5579492 2023-10-25,12:45:30.000,298,11062218,-795,0,1698237929,13037.474865859993,88.95501533999777,54379.5579492 2023-10-25,12:45:31.000,298,11062211,-795,0,1698237930,13037.420975380002,88.94796620999841,54379.57192344001 2023-10-25,12:45:32.000,298,11062260,-795,0,1698237931,13037.367084899997,88.96911360000377,54379.32737424 2023-10-25,12:45:33.000,298,11062208,-795,0,1698237932,13037.400766450002,88.98321186000248,54379.4182068 2023-10-25,12:45:34.000,298,11062221,-795,0,1698237933,13037.400766450002,89.02550663999864,54379.30641288001 2023-10-25,12:45:35.000,298,11062261,-795,0,1698237934,13037.340139660002,89.032555769998,54379.25750304 2023-10-25,12:45:36.000,298,11062226,-795,0,1698237935,13037.454656929993,89.06075229000271,54379.46711664 2023-10-25,12:45:37.000,298,11062262,-795,0,1698237936,13037.488338479998,89.08189968000079,54379.530000720006 2023-10-25,12:45:38.000,298,11062269,-795,0,1698237937,13037.542228959988,89.08894881000015,54379.46711664 2023-10-25,12:45:39.000,298,11062235,-795,0,1698237938,13037.454656929993,89.08894881000015,54379.243528800005 2023-10-25,12:45:40.000,298,11062274,-795,0,1698237939,13037.481602170003,89.0959979399995,54379.36929696 2023-10-25,12:45:41.000,298,11062244,-795,0,1698237940,13037.508547409998,89.12419446000422,54379.40423256001 2023-10-25,12:45:42.000,298,11062249,-795,0,1698237941,13037.488338479998,89.11009619999822,54379.28545152001 2023-10-25,12:45:43.000,298,11062251,-795,0,1698237942,13037.454656929993,89.13829272000294,54379.29942576 2023-10-25,12:45:44.000,298,11062257,-795,0,1698237943,13037.522020029988,89.13124359000358,54379.45314240001 2023-10-25,12:45:45.000,298,11062276,-795,0,1698237944,13037.548965269998,89.10304706999887,54379.40423256001 2023-10-25,12:45:46.000,298,11062246,-795,0,1698237945,13037.548965269998,89.10304706999887,54379.4182068 2023-10-25,12:45:47.000,298,11062178,-795,0,1698237946,13037.528756339998,89.11714533000486,54379.18763184001 2023-10-25,12:45:48.000,298,11062250,-795,0,1698237947,13037.548965269998,89.11009619999822,54379.26449016001 2023-10-25,12:45:49.000,298,11062264,-795,0,1698237948,13037.508547409998,89.11714533000486,54379.362309840006 2023-10-25,12:45:50.000,298,11062247,-795,0,1698237949,13037.535492649993,89.13124359000358,54379.3483356 2023-10-25,12:45:51.000,298,11062221,-795,0,1698237950,13037.447920619998,89.0959979399995,54379.21558032001 2023-10-25,12:45:52.000,298,11062243,-795,0,1698237951,13037.427711689998,89.11714533000486,54379.20160608 2023-10-25,12:45:53.000,298,11062251,-795,0,1698237952,13037.454656929993,89.08894881000015,54379.25051592 2023-10-25,12:45:54.000,298,11062254,-795,0,1698237953,13037.535492649993,89.10304706999887,54379.43218104001 2023-10-25,12:45:55.000,298,11062209,-795,0,1698237954,13037.522020029988,89.03960490000463,54379.362309840006 2023-10-25,12:45:56.000,298,11062235,-795,0,1698237955,13037.400766450002,89.07485055000143,54379.28545152001 2023-10-25,12:45:57.000,298,11062217,-795,0,1698237956,13037.387293829997,89.06780142000207,54379.27147728 2023-10-25,12:45:58.000,298,11062229,-795,0,1698237957,13037.414239069993,89.06780142000207,54379.20160608 2023-10-25,12:45:59.000,298,11062254,-795,0,1698237958,13037.367084899997,89.05370316000335,54379.25051592 2023-10-25,12:46:00.000,298,11062248,-795,0,1698237959,13037.481602170003,89.06075229000271,54379.40423256001 2023-10-25,12:46:01.000,298,11062216,-795,0,1698237960,13037.468129549998,89.04665403000399,54379.3483356 2023-10-25,12:46:02.000,298,11062288,-795,0,1698237961,13037.434447999993,89.032555769998,54379.28545152001 2023-10-25,12:46:03.000,298,11062240,-795,0,1698237962,13037.481602170003,89.03960490000463,54379.37628408 2023-10-25,12:46:04.000,298,11062277,-795,0,1698237963,13037.468129549998,89.01845750999928,54379.32038712 2023-10-25,12:46:05.000,298,11062229,-795,0,1698237964,13037.414239069993,89.06075229000271,54379.29942576 2023-10-25,12:46:06.000,298,11062255,-795,0,1698237965,13037.353612279992,89.08894881000015,54379.194618960006 2023-10-25,12:46:07.000,298,11062255,-795,0,1698237966,13037.346875969997,89.03960490000463,54379.194618960006 2023-10-25,12:46:08.000,298,11062216,-795,0,1698237967,13037.394030139993,89.11009619999822,54379.35532272001 2023-10-25,12:46:09.000,298,11062252,-795,0,1698237968,13037.447920619998,89.08189968000079,54379.411219680005 2023-10-25,12:46:10.000,298,11062236,-795,0,1698237969,13037.407502759997,89.0959979399995,54379.39724544 2023-10-25,12:46:11.000,298,11062210,-795,0,1698237970,13037.420975380002,89.0959979399995,54379.341348480004 2023-10-25,12:46:12.000,298,11062236,-795,0,1698237971,13037.333403349992,89.12419446000422,54379.2085932 2023-10-25,12:46:13.000,298,11062239,-795,0,1698237972,13037.380557520002,89.13124359000358,54379.21558032001 2023-10-25,12:46:14.000,298,11062268,-795,0,1698237973,13037.400766450002,89.15239098000166,54379.26449016001 2023-10-25,12:46:15.000,298,11062220,-795,0,1698237974,13037.407502759997,89.15239098000166,54379.28545152001 2023-10-25,12:46:16.000,298,11062230,-795,0,1698237975,13037.353612279992,89.18058749999909,54379.23654168001 2023-10-25,12:46:17.000,298,11062266,-795,0,1698237976,13037.367084899997,89.17353836999973,54379.243528800005 2023-10-25,12:46:18.000,298,11062242,-795,0,1698237977,13037.420975380002,89.19468575999781,54379.3483356 2023-10-25,12:46:19.000,298,11062244,-795,0,1698237978,13037.420975380002,89.19468575999781,54379.341348480004 2023-10-25,12:46:20.000,298,11062255,-795,0,1698237979,13037.407502759997,89.25107879999996,54379.2784644 2023-10-25,12:46:21.000,298,11062257,-795,0,1698237980,13037.454656929993,89.21583315000316,54379.29942576 2023-10-25,12:46:22.000,298,11062265,-795,0,1698237981,13037.367084899997,89.25812792999932,54379.15269624 2023-10-25,12:46:23.000,298,11062263,-795,0,1698237982,13037.407502759997,89.27927532000467,54379.16667048001 2023-10-25,12:46:24.000,298,11062273,-795,0,1698237983,13037.434447999993,89.30042271000275,54379.25051592 2023-10-25,12:46:25.000,298,11062264,-795,0,1698237984,13037.488338479998,89.32157010000083,54379.32038712 2023-10-25,12:46:26.000,298,11062251,-795,0,1698237985,13037.501811099988,89.30747184000211,54379.2784644 2023-10-25,12:46:27.000,298,11062265,-795,0,1698237986,13037.447920619998,89.30747184000211,54379.11776064001 2023-10-25,12:46:28.000,298,11062272,-795,0,1698237987,13037.441184310002,89.37091401000362,54379.16667048001 2023-10-25,12:46:29.000,298,11062216,-795,0,1698237988,13037.495074789993,89.3568157500049,54379.21558032001 2023-10-25,12:46:30.000,298,11062236,-795,0,1698237989,13037.515283719993,89.34976661999826,54379.18763184001 2023-10-25,12:46:31.000,298,11062228,-795,0,1698237990,13037.434447999993,89.37091401000362,54379.05487656 2023-10-25,12:46:32.000,298,11062236,-795,0,1698237991,13037.454656929993,89.37091401000362,54379.13872200001 2023-10-25,12:46:33.000,298,11062279,-795,0,1698237992,13037.555701579993,89.38501227000233,54379.23654168001 2023-10-25,12:46:34.000,298,11062277,-795,0,1698237993,13037.495074789993,89.41320878999977,54379.26449016001 2023-10-25,12:46:35.000,298,11062202,-795,0,1698237994,13037.508547409998,89.37091401000362,54379.21558032001 2023-10-25,12:46:36.000,298,11062209,-795,0,1698237995,13037.454656929993,89.42730704999849,54379.01295384 2023-10-25,12:46:37.000,298,11062234,-795,0,1698237996,13037.434447999993,89.3427174899989,54379.06186368 2023-10-25,12:46:38.000,298,11062221,-795,0,1698237997,13037.447920619998,89.37796314000298,54379.145709120006 2023-10-25,12:46:39.000,298,11062234,-795,0,1698237998,13037.474865859993,89.40615966000041,54379.11077352 2023-10-25,12:46:40.000,298,11062264,-795,0,1698237999,13037.468129549998,89.36386488000426,54379.15269624 2023-10-25,12:46:41.000,298,11062276,-795,0,1698238000,13037.468129549998,89.3920614000017,54379.13872200001 2023-10-25,12:46:42.000,298,11062253,-795,0,1698238001,13037.420975380002,89.37796314000298,54379.06186368 2023-10-25,12:46:43.000,298,11062232,-795,0,1698238002,13037.535492649993,89.39911053000105,54379.13173488 2023-10-25,12:46:44.000,298,11062272,-795,0,1698238003,13037.447920619998,89.40615966000041,54379.06186368 2023-10-25,12:46:45.000,298,11062254,-795,0,1698238004,13037.468129549998,89.41320878999977,54379.1037864 2023-10-25,12:46:46.000,298,11062240,-795,0,1698238005,13037.380557520002,89.41320878999977,54378.92910840001 2023-10-25,12:46:47.000,298,11062248,-795,0,1698238006,13037.367084899997,89.42730704999849,54378.92910840001 2023-10-25,12:46:48.000,298,11062260,-795,0,1698238007,13037.414239069993,89.41320878999977,54379.11776064001 2023-10-25,12:46:49.000,298,11062218,-795,0,1698238008,13037.495074789993,89.38501227000233,54379.145709120006 2023-10-25,12:46:50.000,298,11062272,-795,0,1698238009,13037.474865859993,89.41320878999977,54379.15269624 2023-10-25,12:46:51.000,298,11062261,-795,0,1698238010,13037.515283719993,89.37796314000298,54379.09679928001 2023-10-25,12:46:52.000,298,11062272,-795,0,1698238011,13037.414239069993,89.44140531000448,54378.99199248 2023-10-25,12:46:53.000,298,11062261,-795,0,1698238012,13037.468129549998,89.37796314000298,54378.99897960001 2023-10-25,12:46:54.000,298,11062249,-795,0,1698238013,13037.495074789993,89.38501227000233,54379.05487656 2023-10-25,12:46:55.000,298,11062243,-795,0,1698238014,13037.488338479998,89.40615966000041,54379.11776064001 2023-10-25,12:46:56.000,298,11062233,-795,0,1698238015,13037.575910509993,89.39911053000105,54379.13173488 2023-10-25,12:46:57.000,298,11062302,-795,0,1698238016,13037.542228959988,89.37091401000362,54378.91513416 2023-10-25,12:46:58.000,298,11062276,-795,0,1698238017,13037.508547409998,89.40615966000041,54378.859237200006 2023-10-25,12:46:59.000,298,11062224,-795,0,1698238018,13037.670218849998,89.38501227000233,54379.13872200001 2023-10-25,12:47:00.000,298,11062260,-795,0,1698238019,13037.656746229994,89.43435617999785,54379.06186368 2023-10-25,12:47:01.000,298,11062255,-795,0,1698238020,13037.683691469989,89.42025791999913,54379.13173488 2023-10-25,12:47:02.000,298,11062250,-795,0,1698238021,13037.683691469989,89.44845444000384,54379.04788944001 2023-10-25,12:47:03.000,298,11062257,-795,0,1698238022,13037.703900399989,89.46960183000192,54379.026928080006 2023-10-25,12:47:04.000,298,11062267,-795,0,1698238023,13037.791472429999,89.49779834999936,54379.22955456 2023-10-25,12:47:05.000,298,11062266,-795,0,1698238024,13037.899253389995,89.49074922,54379.27147728 2023-10-25,12:47:06.000,298,11062250,-795,0,1698238025,13037.92619862999,89.46960183000192,54379.25750304 2023-10-25,12:47:07.000,298,11062297,-795,0,1698238026,13037.959880179995,89.46960183000192,54379.18763184001 2023-10-25,12:47:08.000,298,11062228,-795,0,1698238027,13037.92619862999,89.47665096000128,54379.05487656 2023-10-25,12:47:09.000,298,11062205,-795,0,1698238028,13037.96661648999,89.44140531000448,54378.964044 2023-10-25,12:47:10.000,298,11062236,-795,0,1698238029,13038.12828792999,89.47665096000128,54379.21558032001 2023-10-25,12:47:11.000,298,11062254,-795,0,1698238030,13038.12828792999,89.49779834999936,54379.173657600004 2023-10-25,12:47:12.000,298,11062280,-795,0,1698238031,13038.11481531,89.4555035700032,54379.18064472 2023-10-25,12:47:13.000,298,11062247,-795,0,1698238032,13038.289959369991,89.48370009000064,54379.37628408 2023-10-25,12:47:14.000,298,11062237,-795,0,1698238033,13038.289959369991,89.52599487000407,54379.32737424 2023-10-25,12:47:15.000,298,11062221,-795,0,1698238034,13038.296695680001,89.47665096000128,54379.32737424 2023-10-25,12:47:16.000,298,11062252,-795,0,1698238035,13038.289959369991,89.47665096000128,54379.29942576 2023-10-25,12:47:17.000,298,11062233,-795,0,1698238036,13038.25627782,89.48370009000064,54379.26449016001 2023-10-25,12:47:18.000,298,11062245,-795,0,1698238037,13038.263014129996,89.4555035700032,54379.194618960006 2023-10-25,12:47:19.000,298,11062232,-795,0,1698238038,13038.269750439991,89.48370009000064,54379.243528800005 2023-10-25,12:47:20.000,298,11062291,-795,0,1698238039,13038.296695680001,89.42730704999849,54379.488078 2023-10-25,12:47:21.000,298,11062293,-795,0,1698238040,13038.263014129996,89.42730704999849,54379.44615528 2023-10-25,12:47:22.000,298,11062265,-795,0,1698238041,13038.222596269996,89.42025791999913,54379.39025832 2023-10-25,12:47:23.000,298,11062194,-795,0,1698238042,13038.242805199996,89.41320878999977,54379.460129520005 2023-10-25,12:47:24.000,298,11062228,-795,0,1698238043,13038.16870578999,89.37796314000298,54379.48109088001 2023-10-25,12:47:25.000,298,11062264,-795,0,1698238044,13038.121551619995,89.37796314000298,54379.509039360004 2023-10-25,12:47:26.000,298,11062247,-795,0,1698238045,13038.00703434999,89.33566835999954,54379.39724544 2023-10-25,12:47:27.000,298,11062217,-795,0,1698238046,13037.92619862999,89.32157010000083,54379.37628408 2023-10-25,12:47:28.000,298,11062280,-795,0,1698238047,13037.919462319995,89.30042271000275,54379.62083328001 2023-10-25,12:47:29.000,298,11062285,-795,0,1698238048,13037.84536290999,89.29337358000339,54379.60685904 2023-10-25,12:47:30.000,298,11062259,-795,0,1698238049,13037.777999809994,89.19468575999781,54379.58589768 2023-10-25,12:47:31.000,298,11062236,-795,0,1698238050,13037.737581949994,89.17353836999973,54379.627820400005 2023-10-25,12:47:32.000,298,11062249,-795,0,1698238051,13037.589383129998,89.17353836999973,54379.46711664 2023-10-25,12:47:33.000,298,11062255,-795,0,1698238052,13037.548965269998,89.12419446000422,54379.50205224001 2023-10-25,12:47:34.000,298,11062318,-795,0,1698238053,13037.501811099988,89.02550663999864,54379.59987192001 2023-10-25,12:47:35.000,298,11062262,-795,0,1698238054,13037.414239069993,88.9973101200012,54379.62083328001 2023-10-25,12:47:36.000,298,11062255,-795,0,1698238055,13037.266040249997,88.97616273000313,54379.47410376001 2023-10-25,12:47:37.000,298,11062245,-795,0,1698238056,13037.299721800002,88.91272056000162,54379.5579492 2023-10-25,12:47:38.000,298,11062288,-795,0,1698238057,13037.245831319997,88.91272056000162,54379.63480752 2023-10-25,12:47:39.000,298,11062260,-795,0,1698238058,13037.198677150001,88.83518013000139,54379.56493632 2023-10-25,12:47:40.000,298,11062242,-795,0,1698238059,13037.111105119991,88.7999344800046,54379.58589768 2023-10-25,12:47:41.000,298,11062213,-795,0,1698238060,13037.084159879996,88.77173795999988,54379.50205224001 2023-10-25,12:47:42.000,298,11062229,-795,0,1698238061,13037.01679678,88.71534491999773,54379.39025832 2023-10-25,12:47:43.000,298,11062273,-795,0,1698238062,13036.92922474999,88.68009927000094,54379.341348480004 2023-10-25,12:47:44.000,298,11062276,-795,0,1698238063,13036.962906299996,88.58141145000263,54379.46711664 2023-10-25,12:47:45.000,298,11062293,-795,0,1698238064,13036.90901581999,88.56026406000456,54379.43916816 2023-10-25,12:47:46.000,298,11062249,-795,0,1698238065,13036.942697369996,88.51796928000113,54379.38327120001 2023-10-25,12:47:47.000,298,11062237,-795,0,1698238066,13036.83491641,88.5038710200024,54379.15968336 2023-10-25,12:47:48.000,298,11062217,-795,0,1698238067,13036.841652719995,88.45452710999962,54379.23654168001 2023-10-25,12:47:49.000,298,11062281,-795,0,1698238068,13036.87533427,88.46157623999898,54379.22955456 2023-10-25,12:47:50.000,298,11062275,-795,0,1698238069,13036.88880688999,88.4404288500009,54379.145709120006 2023-10-25,12:47:51.000,298,11062263,-795,0,1698238070,13036.861861649995,88.44747798000026,54379.04090232 2023-10-25,12:47:52.000,298,11062253,-795,0,1698238071,13036.87533427,88.44747798000026,54379.04788944001 2023-10-25,12:47:53.000,298,11062226,-795,0,1698238072,13036.96964260999,88.46157623999898,54379.18763184001 2023-10-25,12:47:54.000,298,11062294,-795,0,1698238073,13037.023533089996,88.5391166699992,54379.124747760005 2023-10-25,12:47:55.000,298,11062218,-795,0,1698238074,13037.023533089996,88.55321492999792,54379.05487656 2023-10-25,12:47:56.000,298,11062267,-795,0,1698238075,13037.030269399991,88.61665709999943,54378.859237200006 2023-10-25,12:47:57.000,298,11062247,-795,0,1698238076,13037.077423570001,88.68009927000094,54378.94308264 2023-10-25,12:47:58.000,298,11062264,-795,0,1698238077,13037.151522979992,88.75763970000116,54378.92910840001 2023-10-25,12:47:59.000,298,11062226,-795,0,1698238078,13037.090896189991,88.84222926000075,54378.79635312 2023-10-25,12:48:00.000,298,11062288,-795,0,1698238079,13037.266040249997,88.8986223000029,54379.01295384 2023-10-25,12:48:01.000,298,11062260,-795,0,1698238080,13037.218886080002,88.92681882000034,54378.84526296 2023-10-25,12:48:02.000,298,11062245,-795,0,1698238081,13037.340139660002,89.00435925000056,54378.87321144 2023-10-25,12:48:03.000,298,11062235,-795,0,1698238082,13037.367084899997,89.07485055000143,54378.85225008001 2023-10-25,12:48:04.000,298,11062288,-795,0,1698238083,13037.454656929993,89.13829272000294,54378.88019856001 2023-10-25,12:48:05.000,298,11062291,-795,0,1698238084,13037.454656929993,89.2087840200038,54378.91513416 2023-10-25,12:48:06.000,298,11062280,-795,0,1698238085,13037.447920619998,89.26517705999868,54378.66359784001 2023-10-25,12:48:07.000,298,11062260,-795,0,1698238086,13037.420975380002,89.26517705999868,54378.79635312 2023-10-25,12:48:08.000,298,11062253,-795,0,1698238087,13037.508547409998,89.31452097000147,54378.74744328 2023-10-25,12:48:09.000,298,11062263,-795,0,1698238088,13037.629800989998,89.3427174899989,54378.94308264 2023-10-25,12:48:10.000,298,11062246,-795,0,1698238089,13037.676955159994,89.3568157500049,54378.94308264 2023-10-25,12:48:11.000,298,11062245,-795,0,1698238090,13037.710636709999,89.3568157500049,54378.957056880005 2023-10-25,12:48:12.000,298,11062287,-795,0,1698238091,13037.724109329989,89.3427174899989,54378.88019856001 2023-10-25,12:48:13.000,298,11062300,-795,0,1698238092,13037.609592059998,89.32861923000019,54378.81731448 2023-10-25,12:48:14.000,298,11062227,-795,0,1698238093,13037.623064679989,89.31452097000147,54378.76141752001 2023-10-25,12:48:15.000,298,11062272,-795,0,1698238094,13037.690427779999,89.31452097000147,54378.95006976001 2023-10-25,12:48:16.000,298,11062278,-795,0,1698238095,13037.76452718999,89.30747184000211,54379.005966720004 2023-10-25,12:48:17.000,298,11062274,-795,0,1698238096,13037.737581949994,89.26517705999868,54378.93609552 2023-10-25,12:48:18.000,298,11062249,-795,0,1698238097,13037.703900399989,89.22288228000252,54378.810327360006 2023-10-25,12:48:19.000,298,11062242,-795,0,1698238098,13037.757790879994,89.21583315000316,54378.964044 2023-10-25,12:48:20.000,298,11062271,-795,0,1698238099,13037.757790879994,89.15944011000101,54378.964044 2023-10-25,12:48:21.000,298,11062268,-795,0,1698238100,13037.751054569999,89.11714533000486,54378.95006976001 2023-10-25,12:48:22.000,298,11062283,-795,0,1698238101,13037.710636709999,89.07485055000143,54378.80334024001 2023-10-25,12:48:23.000,298,11062226,-795,0,1698238102,13037.643273609989,89.03960490000463,54378.80334024001 2023-10-25,12:48:24.000,298,11062256,-795,0,1698238103,13037.744318259989,89.03960490000463,54378.97103112001 2023-10-25,12:48:25.000,298,11062279,-795,0,1698238104,13037.744318259989,89.00435925000056,54379.005966720004 2023-10-25,12:48:26.000,298,11062226,-795,0,1698238105,13037.76452718999,88.99026099000184,54378.92212128 2023-10-25,12:48:27.000,298,11062239,-795,0,1698238106,13037.670218849998,88.96911360000377,54378.88019856001 2023-10-25,12:48:28.000,298,11062228,-795,0,1698238107,13037.528756339998,88.9338679499997,54378.68455920001 2023-10-25,12:48:29.000,298,11062226,-795,0,1698238108,13037.447920619998,88.84222926000075,54378.60770088 2023-10-25,12:48:30.000,298,11062280,-795,0,1698238109,13037.454656929993,88.6871484000003,54378.6496236 2023-10-25,12:48:31.000,298,11062228,-795,0,1698238110,13037.447920619998,88.49682189000305,54378.62866224 2023-10-25,12:48:32.000,298,11062262,-795,0,1698238111,13037.562437889988,88.39108493999811,54378.68455920001 2023-10-25,12:48:33.000,298,11062273,-795,0,1698238112,13037.697164089994,88.4051832000041,54378.97103112001 2023-10-25,12:48:34.000,298,11062291,-795,0,1698238113,13037.717373019994,88.43337972000154,54378.957056880005 2023-10-25,12:48:35.000,298,11062271,-795,0,1698238114,13037.616328369993,88.39108493999811,54378.92212128 2023-10-25,12:48:36.000,298,11062231,-795,0,1698238115,13037.474865859993,88.31354450999788,54378.79635312 2023-10-25,12:48:37.000,298,11062278,-795,0,1698238116,13037.387293829997,88.27124973000173,54378.85225008001 2023-10-25,12:48:38.000,298,11062273,-795,0,1698238117,13037.394030139993,88.24305321000429,54378.91513416 2023-10-25,12:48:39.000,298,11062274,-795,0,1698238118,13037.279512870002,88.17961104000278,54378.964044 2023-10-25,12:48:40.000,298,11062299,-795,0,1698238119,13037.259303940002,88.13731625999935,54378.98500536 2023-10-25,12:48:41.000,298,11062251,-795,0,1698238120,13037.178468220001,88.08092322000448,54378.83128872001 2023-10-25,12:48:42.000,298,11062255,-795,0,1698238121,13037.097632500001,88.03157931000169,54378.84526296 2023-10-25,12:48:43.000,298,11062246,-795,0,1698238122,13037.090896189991,87.97518626999954,54378.92212128 2023-10-25,12:48:44.000,298,11062292,-795,0,1698238123,13037.01679678,87.91174409999803,54378.86622432 2023-10-25,12:48:45.000,298,11062270,-795,0,1698238124,13036.90901581999,87.85535106000316,54378.90115992001 2023-10-25,12:48:46.000,298,11062238,-795,0,1698238125,13036.80797116999,87.84125280000444,54378.74744328 2023-10-25,12:48:47.000,298,11062243,-795,0,1698238126,13036.71366283,87.79895802000101,54378.78237888001 2023-10-25,12:48:48.000,298,11062248,-795,0,1698238127,13036.639563419994,87.75666324000485,54378.67757208 2023-10-25,12:48:49.000,298,11062309,-795,0,1698238128,13036.6934539,87.7002702000027,54378.91513416 2023-10-25,12:48:50.000,298,11062247,-795,0,1698238129,13036.63282711,87.66502454999863,54378.85225008001 2023-10-25,12:48:51.000,298,11062238,-795,0,1698238130,13036.572200319999,87.6015823800044,54378.810327360006 2023-10-25,12:48:52.000,298,11062262,-795,0,1698238131,13036.410528879998,87.55928760000097,54378.60770088 2023-10-25,12:48:53.000,298,11062237,-795,0,1698238132,13036.383583639989,87.5381402100029,54378.56577816001 2023-10-25,12:48:54.000,298,11062257,-795,0,1698238133,13036.390319949998,87.50994368999818,54378.54481680001 2023-10-25,12:48:55.000,298,11062280,-795,0,1698238134,13036.349902089998,87.41830499999924,54378.670584960004 2023-10-25,12:48:56.000,298,11062280,-795,0,1698238135,13036.322956849988,87.36896109000372,54378.66359784001 2023-10-25,12:48:57.000,298,11062288,-795,0,1698238136,13036.269066369998,87.34076456999901,54378.66359784001 2023-10-25,12:48:58.000,298,11062273,-795,0,1698238137,13036.248857439998,87.34076456999901,54378.502894080004 2023-10-25,12:48:59.000,298,11062271,-795,0,1698238138,13036.262330060003,87.27732240000478,54378.61468800001 2023-10-25,12:49:00.000,298,11062245,-795,0,1698238139,13036.114131239992,87.25617500999942,54378.41206152 2023-10-25,12:49:01.000,298,11062270,-795,0,1698238140,13036.228648509998,87.21388023000327,54378.54481680001 2023-10-25,12:49:02.000,298,11062292,-795,0,1698238141,13036.194966959993,87.1786345799992,54378.39808728001 2023-10-25,12:49:03.000,298,11062308,-795,0,1698238142,13036.188230649997,87.16453632000048,54378.31424184 2023-10-25,12:49:04.000,298,11062273,-795,0,1698238143,13036.302747919988,87.15748719000112,54378.53782968 2023-10-25,12:49:05.000,298,11062260,-795,0,1698238144,13036.248857439998,87.12224154000432,54378.43302288 2023-10-25,12:49:06.000,298,11062247,-795,0,1698238145,13036.329693159998,87.12929067000368,54378.46795848001 2023-10-25,12:49:07.000,298,11062229,-795,0,1698238146,13036.343165779988,87.13633980000304,54378.356164560006 2023-10-25,12:49:08.000,298,11062259,-795,0,1698238147,13036.444210429989,87.15748719000112,54378.335203200004 2023-10-25,12:49:09.000,298,11062234,-795,0,1698238148,13036.450946739998,87.20683110000391,54378.34219032 2023-10-25,12:49:10.000,298,11062267,-795,0,1698238149,13036.511573529999,87.22797849000199,54378.335203200004 2023-10-25,12:49:11.000,298,11062288,-795,0,1698238150,13036.471155669999,87.23502762000135,54378.188473680006 2023-10-25,12:49:12.000,298,11062252,-795,0,1698238151,13036.60588186999,87.27732240000478,54378.32122896 2023-10-25,12:49:13.000,298,11062280,-795,0,1698238152,13036.700190209995,87.36191196000436,54378.44001 2023-10-25,12:49:14.000,298,11062288,-795,0,1698238153,13036.760816999995,87.41830499999924,54378.43302288 2023-10-25,12:49:15.000,298,11062212,-795,0,1698238154,13036.781025929995,87.46764891000203,54378.453984240005 2023-10-25,12:49:16.000,298,11062278,-795,0,1698238155,13036.75408069,87.55223847000161,54378.21642216 2023-10-25,12:49:17.000,298,11062225,-795,0,1698238156,13036.79449855,87.60863151000376,54378.34219032 2023-10-25,12:49:18.000,298,11062241,-795,0,1698238157,13036.87533427,87.7002702000027,54378.41904864 2023-10-25,12:49:19.000,298,11062279,-795,0,1698238158,13036.902279509995,87.75666324000485,54378.44001 2023-10-25,12:49:20.000,298,11062228,-795,0,1698238159,13037.003324159996,87.8342036699978,54378.5098812 2023-10-25,12:49:21.000,298,11062284,-795,0,1698238160,13037.010060469991,87.86240019000252,54378.44001 2023-10-25,12:49:22.000,298,11062253,-795,0,1698238161,13037.003324159996,87.92584236000403,54378.36315168 2023-10-25,12:49:23.000,298,11062257,-795,0,1698238162,13037.010060469991,87.95403888000146,54378.51686832001 2023-10-25,12:49:24.000,298,11062248,-795,0,1698238163,13037.03700571,87.9822353999989,54378.48193272 2023-10-25,12:49:25.000,298,11062208,-795,0,1698238164,13037.01679678,88.04567757000041,54378.53782968 2023-10-25,12:49:26.000,298,11062264,-795,0,1698238165,13037.003324159996,88.08092322000448,54378.41206152 2023-10-25,12:49:27.000,298,11062245,-795,0,1698238166,13036.95616999,88.11616887000127,54378.453984240005 2023-10-25,12:49:28.000,298,11062266,-795,0,1698238167,13036.983115229996,88.17961104000278,54378.49590696001 2023-10-25,12:49:29.000,298,11062267,-795,0,1698238168,13037.063950949996,88.1937093000015,54378.691546320006 2023-10-25,12:49:30.000,298,11062255,-795,0,1698238169,13037.030269399991,88.2289549499983,54378.67757208 2023-10-25,12:49:31.000,298,11062257,-795,0,1698238170,13036.989851539991,88.22190581999894,54378.642636480006 2023-10-25,12:49:32.000,298,11062291,-795,0,1698238171,13036.902279509995,88.25715147000301,54378.523855440006 2023-10-25,12:49:33.000,298,11062224,-795,0,1698238172,13036.94943367999,88.24305321000429,54378.58673952 2023-10-25,12:49:34.000,298,11062251,-795,0,1698238173,13036.99658785,88.27829886000109,54378.6496236 2023-10-25,12:49:35.000,298,11062234,-795,0,1698238174,13036.983115229996,88.28534799000045,54378.691546320006 2023-10-25,12:49:36.000,298,11062236,-795,0,1698238175,13036.989851539991,88.27829886000109,54378.5797524 2023-10-25,12:49:37.000,298,11062295,-795,0,1698238176,13036.97637892,88.30649537999852,54378.621675120005 2023-10-25,12:49:38.000,298,11062252,-795,0,1698238177,13037.05721464,88.27829886000109,54378.740456160005 2023-10-25,12:49:39.000,298,11062289,-715,0,1698238178,13037.030269399991,88.23600407999766,54378.72648192 2023-10-25,12:49:40.000,298,11062262,-795,0,1698238179,13037.030269399991,88.22190581999894,54378.62866224 2023-10-25,12:49:41.000,298,11062254,-795,0,1698238180,13037.077423570001,88.17256191000342,54378.67757208 2023-10-25,12:49:42.000,298,11062242,-795,0,1698238181,13037.01679678,88.20075843000086,54378.54481680001 2023-10-25,12:49:43.000,298,11062242,-795,0,1698238182,13037.043742019996,88.13731625999935,54378.56577816001 2023-10-25,12:49:44.000,298,11062265,-795,0,1698238183,13037.111105119991,88.13731625999935,54378.71250768001 2023-10-25,12:49:45.000,298,11062247,-795,0,1698238184,13037.138050360001,88.08797235000384,54378.71250768001 2023-10-25,12:49:46.000,298,11062253,-795,0,1698238185,13037.077423570001,88.07387408999784,54378.54481680001 2023-10-25,12:49:47.000,298,11062222,-795,0,1698238186,13037.117841430001,88.10207061000256,54378.55879104 2023-10-25,12:49:48.000,298,11062259,-795,0,1698238187,13037.138050360001,88.03862844000105,54378.55879104 2023-10-25,12:49:49.000,298,11062260,-795,0,1698238188,13037.144786669996,88.02453018000233,54378.60071376 2023-10-25,12:50:00.000,298,11062209,-795,0,1698238199,13037.522020029988,88.13731625999935,54378.37712592001 2023-10-25,12:50:01.000,298,11062280,-795,0,1698238200,13037.400766450002,88.17961104000278,54378.237383520005 2023-10-25,12:50:02.000,298,11062272,-795,0,1698238201,13037.569174199998,88.20780756000022,54378.34917744001 2023-10-25,12:50:03.000,298,11062253,-795,0,1698238202,13037.623064679989,88.20780756000022,54378.42603576001 2023-10-25,12:50:04.000,298,11062277,-795,0,1698238203,13037.697164089994,88.28534799000045,54378.356164560006 2023-10-25,12:50:05.000,298,11062260,-795,0,1698238204,13037.683691469989,88.28534799000045,54378.405074400005 2023-10-25,12:50:06.000,298,11062252,-795,0,1698238205,13037.650009919998,88.38403580999875,54378.286293360004 2023-10-25,12:50:07.000,298,11062258,-795,0,1698238206,13037.663482539989,88.4404288500009,54378.335203200004 2023-10-25,12:50:08.000,298,11062276,-795,0,1698238207,13037.777999809994,88.4051832000041,54378.44001 2023-10-25,12:50:09.000,298,11062250,-795,0,1698238208,13037.78473611999,88.5038710200024,54378.474945600006 2023-10-25,12:50:10.000,298,11062225,-795,0,1698238209,13037.811681359999,88.58141145000263,54378.46795848001 2023-10-25,12:50:11.000,298,11062251,-795,0,1698238210,13037.757790879994,88.54616579999856,54378.48193272 2023-10-25,12:50:12.000,298,11062268,-795,0,1698238211,13037.78473611999,88.60255884000071,54378.335203200004 2023-10-25,12:50:13.000,298,11062220,-795,0,1698238212,13037.757790879994,88.66600101000222,54378.34219032 2023-10-25,12:50:14.000,298,11062233,-795,0,1698238213,13037.818417669994,88.69419752999966,54378.43302288 2023-10-25,12:50:15.000,298,11062243,-795,0,1698238214,13037.78473611999,88.72944318000373,54378.5098812 2023-10-25,12:50:16.000,298,11062275,-795,0,1698238215,13037.717373019994,88.75763970000116,54378.37712592001 2023-10-25,12:50:17.000,298,11062262,-795,0,1698238216,13037.737581949994,88.76468883000052,54378.37712592001 2023-10-25,12:50:18.000,298,11062249,-795,0,1698238217,13037.76452718999,88.7858362199986,54378.60770088 2023-10-25,12:50:19.000,298,11062225,-795,0,1698238218,13037.744318259989,88.82108187000267,54378.621675120005 2023-10-25,12:50:20.000,298,11062254,-795,0,1698238219,13037.737581949994,88.83518013000139,54378.5098812 2023-10-25,12:50:21.000,298,11062291,-795,0,1698238220,13037.703900399989,88.82813100000203,54378.60770088 2023-10-25,12:50:22.000,298,11062291,-795,0,1698238221,13037.623064679989,88.83518013000139,54378.42603576001 2023-10-25,12:50:23.000,298,11062271,-795,0,1698238222,13037.528756339998,88.81403274000331,54378.405074400005 2023-10-25,12:50:24.000,298,11062266,-795,0,1698238223,13037.670218849998,88.87042577999819,54378.621675120005 2023-10-25,12:50:25.000,298,11062305,-795,0,1698238224,13037.569174199998,88.89157317000354,54378.44699712001 2023-10-25,12:50:26.000,298,11062299,-795,0,1698238225,13037.663482539989,88.9338679499997,54378.53084256 2023-10-25,12:50:27.000,298,11062227,-795,0,1698238226,13037.676955159994,88.92681882000034,54378.55180392 2023-10-25,12:50:28.000,298,11062270,-795,0,1698238227,13037.676955159994,88.98321186000248,54378.53782968 2023-10-25,12:50:29.000,298,11062269,-795,0,1698238228,13037.697164089994,89.01140837999992,54378.53084256 2023-10-25,12:50:30.000,298,11062289,-795,0,1698238229,13037.616328369993,89.05370316000335,54378.265332 2023-10-25,12:50:31.000,298,11062233,-795,0,1698238230,13037.683691469989,89.10304706999887,54378.41904864 2023-10-25,12:50:32.000,298,11062289,-795,0,1698238231,13037.791472429999,89.15944011000101,54378.61468800001 2023-10-25,12:50:33.000,298,11062260,-795,0,1698238232,13037.751054569999,89.19468575999781,54378.56577816001 2023-10-25,12:50:34.000,298,11062262,-795,0,1698238233,13037.83189029,89.28632445000403,54378.58673952 2023-10-25,12:50:35.000,298,11062246,-795,0,1698238234,13037.791472429999,89.3568157500049,54378.3701388 2023-10-25,12:50:36.000,298,11062297,-795,0,1698238235,13037.86557183999,89.3920614000017,54378.502894080004 2023-10-25,12:50:37.000,298,11062247,-795,0,1698238236,13037.84536290999,89.48370009000064,54378.49590696001 2023-10-25,12:50:38.000,298,11062229,-795,0,1698238237,13037.99356173,89.54714226000215,54378.60770088 2023-10-25,12:50:39.000,298,11062292,-795,0,1698238238,13037.89251708,89.61763356000301,54378.43302288 2023-10-25,12:50:40.000,298,11062272,-795,0,1698238239,13038.040715899995,89.63878095000109,54378.6496236 2023-10-25,12:50:41.000,298,11062291,-795,0,1698238240,13037.98682541999,89.65287920999981,54378.63564936001 2023-10-25,12:50:42.000,298,11062280,-795,0,1698238241,13037.9733528,89.73041964000004,54378.53084256 2023-10-25,12:50:43.000,298,11062274,-795,0,1698238242,13038.040715899995,89.74451789999875,54378.67757208 2023-10-25,12:50:44.000,298,11062248,-795,0,1698238243,13038.020506969995,89.73041964000004,54378.691546320006 2023-10-25,12:50:45.000,298,11062243,-795,0,1698238244,13038.01377066,89.7374687699994,54378.71250768001 2023-10-25,12:50:46.000,298,11062263,-795,0,1698238245,13038.02724327999,89.75156702999811,54378.70552056 2023-10-25,12:50:47.000,298,11062283,-795,0,1698238246,13037.91272601,89.71632138000132,54378.59372664001 2023-10-25,12:50:48.000,298,11062268,-795,0,1698238247,13037.92619862999,89.7022231200026,54378.70552056 2023-10-25,12:50:49.000,298,11062255,-795,0,1698238248,13038.03397959,89.67402659999789,54378.90115992001 2023-10-25,12:50:50.000,298,11062260,-795,0,1698238249,13037.96661648999,89.68107573000452,54378.859237200006 2023-10-25,12:50:51.000,298,11062254,-795,0,1698238250,13037.95314387,89.61058443000366,54378.87321144 2023-10-25,12:50:52.000,298,11062290,-795,0,1698238251,13037.737581949994,89.5894370399983,54378.68455920001 2023-10-25,12:50:53.000,298,11062254,-795,0,1698238252,13037.737581949994,89.53304400000343,54378.80334024001 2023-10-25,12:50:54.000,298,11062251,-795,0,1698238253,13037.643273609989,89.51189660999808,54378.69853344 2023-10-25,12:50:55.000,298,11062265,-795,0,1698238254,13037.589383129998,89.48370009000064,54378.73346904001 2023-10-25,12:50:56.000,298,11062268,-795,0,1698238255,13037.602855749989,89.46960183000192,54378.85225008001 2023-10-25,12:50:57.000,298,11062273,-795,0,1698238256,13037.461393240003,89.42025791999913,54378.68455920001 2023-10-25,12:50:58.000,298,11062268,-795,0,1698238257,13037.522020029988,89.37796314000298,54379.005966720004 2023-10-25,12:50:59.000,298,11062261,-795,0,1698238258,13037.447920619998,89.33566835999954,54378.92910840001 2023-10-25,12:51:00.000,298,11062283,-795,0,1698238259,13037.407502759997,89.30747184000211,54378.859237200006 2023-10-25,12:51:01.000,298,11062247,-795,0,1698238260,13037.367084899997,89.31452097000147,54378.95006976001 2023-10-25,12:51:02.000,298,11062299,-795,0,1698238261,13037.171731909992,89.22288228000252,54378.59372664001 2023-10-25,12:51:03.000,298,11062265,-795,0,1698238262,13037.171731909992,89.20173489000445,54378.7194948 2023-10-25,12:51:04.000,298,11062266,-795,0,1698238263,13037.245831319997,89.2087840200038,54378.93609552 2023-10-25,12:51:05.000,298,11062258,-795,0,1698238264,13037.185204529997,89.17353836999973,54378.957056880005 2023-10-25,12:51:06.000,298,11062265,-795,0,1698238265,13037.164995599996,89.13829272000294,54378.92212128 2023-10-25,12:51:07.000,298,11062261,-795,0,1698238266,13037.104368809996,89.12419446000422,54378.87321144 2023-10-25,12:51:08.000,298,11062233,-795,0,1698238267,13037.097632500001,89.11009619999822,54378.88019856001 2023-10-25,12:51:09.000,298,11062281,-795,0,1698238268,13037.043742019996,89.07485055000143,54378.859237200006 2023-10-25,12:51:10.000,298,11062282,-795,0,1698238269,13037.043742019996,89.08894881000015,54378.88019856001 2023-10-25,12:51:11.000,298,11062310,-795,0,1698238270,13036.95616999,89.06780142000207,54378.79635312 2023-10-25,12:51:12.000,298,11062275,-795,0,1698238271,13036.97637892,89.08894881000015,54378.81731448 2023-10-25,12:51:13.000,298,11062247,-795,0,1698238272,13037.01679678,89.10304706999887,54378.98500536 2023-10-25,12:51:14.000,298,11062282,-795,0,1698238273,13036.99658785,89.08189968000079,54378.94308264 2023-10-25,12:51:15.000,298,11062217,-795,0,1698238274,13036.90901581999,89.08894881000015,54378.92212128 2023-10-25,12:51:16.000,298,11062272,-795,0,1698238275,13036.861861649995,89.08189968000079,54378.70552056 2023-10-25,12:51:17.000,298,11062286,-795,0,1698238276,13036.86859795999,89.08894881000015,54378.81731448 2023-10-25,12:51:18.000,298,11062254,-795,0,1698238277,13036.882070579995,89.12419446000422,54378.87321144 2023-10-25,12:51:19.000,298,11062246,-795,0,1698238278,13036.841652719995,89.11714533000486,54378.86622432 2023-10-25,12:51:20.000,298,11062280,-795,0,1698238279,13036.841652719995,89.16648924000037,54378.94308264 2023-10-25,12:51:21.000,298,11062300,-795,0,1698238280,13036.82818009999,89.15944011000101,54378.86622432 2023-10-25,12:51:22.000,298,11062274,-795,0,1698238281,13036.83491641,89.21583315000316,54378.810327360006 2023-10-25,12:51:23.000,298,11062265,-795,0,1698238282,13036.76755330999,89.19468575999781,54378.83128872001 2023-10-25,12:51:24.000,298,11062198,-795,0,1698238283,13036.78776223999,89.19468575999781,54378.83128872001 2023-10-25,12:51:25.000,298,11062295,-795,0,1698238284,13036.760816999995,89.18058749999909,54378.93609552 2023-10-25,12:51:26.000,298,11062248,-795,0,1698238285,13036.75408069,89.18058749999909,54378.908147040005 2023-10-25,12:51:27.000,298,11062271,-795,0,1698238286,13036.65303604,89.15944011000101,54378.88019856001 2023-10-25,12:51:28.000,298,11062286,-795,0,1698238287,13036.64629972999,89.18763662999845,54378.92212128 2023-10-25,12:51:29.000,298,11062265,-795,0,1698238288,13036.60588186999,89.16648924000037,54378.93609552 2023-10-25,12:51:30.000,298,11062286,-795,0,1698238289,13036.572200319999,89.11714533000486,54379.05487656 2023-10-25,12:51:31.000,298,11062230,-795,0,1698238290,13036.572200319999,89.15239098000166,54379.075837920005 2023-10-25,12:51:32.000,298,11062275,-795,0,1698238291,13036.464419359989,89.1453418500023,54378.93609552 2023-10-25,12:51:33.000,298,11062265,-795,0,1698238292,13036.343165779988,89.0959979399995,54378.957056880005 2023-10-25,12:51:34.000,298,11062257,-795,0,1698238293,13036.336429469993,89.08894881000015,54378.93609552 2023-10-25,12:51:35.000,298,11062285,-795,0,1698238294,13036.309484229998,89.08894881000015,54379.11077352 2023-10-25,12:51:36.000,298,11062251,-795,0,1698238295,13036.228648509998,89.08189968000079,54379.0339152 2023-10-25,12:51:37.000,298,11062280,-795,0,1698238296,13036.228648509998,89.02550663999864,54379.124747760005 2023-10-25,12:51:38.000,298,11062274,-795,0,1698238297,13036.120867550002,89.03960490000463,54379.06885080001 2023-10-25,12:51:39.000,298,11062243,-795,0,1698238298,13036.134340169992,88.9973101200012,54379.173657600004 2023-10-25,12:51:40.000,298,11062294,-795,0,1698238299,13036.053504449992,88.94091707999905,54379.075837920005 2023-10-25,12:51:41.000,298,11062256,-795,0,1698238300,13035.992877659992,88.9338679499997,54379.11077352 2023-10-25,12:51:42.000,298,11062269,-795,0,1698238301,13035.898569320001,88.8986223000029,54378.908147040005 2023-10-25,12:51:43.000,298,11062285,-795,0,1698238302,13035.864887769996,88.82813100000203,54379.01994096001 2023-10-25,12:51:44.000,298,11062263,-795,0,1698238303,13035.878360390001,88.79288534999796,54379.11077352 2023-10-25,12:51:45.000,298,11062305,-795,0,1698238304,13035.878360390001,88.72239405000437,54379.13872200001 2023-10-25,12:51:46.000,298,11062296,-795,0,1698238305,13035.810997289991,88.69419752999966,54379.0339152 2023-10-25,12:51:47.000,298,11062251,-795,0,1698238306,13035.70995263999,88.59550971000135,54378.90115992001 2023-10-25,12:51:48.000,298,11062248,-795,0,1698238307,13035.67627109,88.54616579999856,54378.95006976001 2023-10-25,12:51:49.000,298,11062210,-795,0,1698238308,13035.6156443,88.45452710999962,54378.90115992001 2023-10-25,12:51:50.000,298,11062286,-795,0,1698238309,13035.60890798999,88.4404288500009,54378.98500536 2023-10-25,12:51:51.000,298,11062284,-795,0,1698238310,13035.53480858,88.35583929000131,54378.859237200006 2023-10-25,12:51:52.000,298,11062254,-795,0,1698238311,13035.51459965,88.28534799000045,54378.859237200006 2023-10-25,12:51:53.000,298,11062294,-795,0,1698238312,13035.561753819995,88.21485668999958,54378.964044 2023-10-25,12:51:54.000,298,11062272,-795,0,1698238313,13035.51459965,88.14436538999871,54378.99897960001 2023-10-25,12:51:55.000,298,11062238,-795,0,1698238314,13035.501127029995,88.04567757000041,54378.92910840001 2023-10-25,12:51:56.000,298,11062271,-795,0,1698238315,13035.46744547999,87.9822353999989,54378.8941728 2023-10-25,12:51:57.000,298,11062274,-795,0,1698238316,13035.38660975999,87.90469496999867,54378.77539176 2023-10-25,12:51:58.000,298,11062257,-795,0,1698238317,13035.40681868999,87.85535106000316,54378.740456160005 2023-10-25,12:51:59.000,298,11062267,-795,0,1698238318,13035.352928209999,87.77781063000293,54378.73346904001 2023-10-25,12:52:00.000,298,11062256,-795,0,1698238319,13035.373137139999,87.71436846000142,54378.88019856001 2023-10-25,12:52:01.000,298,11062263,-795,0,1698238320,13035.359664519994,87.672073679998,54378.810327360006 2023-10-25,12:52:02.000,298,11062281,-795,0,1698238321,13035.278828799994,87.65797541999927,54378.73346904001 2023-10-25,12:52:03.000,298,11062269,-795,0,1698238322,13035.224938319989,87.64387716000056,54378.572765280005 2023-10-25,12:52:04.000,298,11062261,-795,0,1698238323,13035.305774039989,87.57338585999969,54378.67757208 2023-10-25,12:52:05.000,298,11062317,-795,0,1698238324,13035.339455589994,87.54518934000225,54378.77539176 2023-10-25,12:52:06.000,298,11062254,-795,0,1698238325,13035.251883559999,87.55223847000161,54378.621675120005 2023-10-25,12:52:07.000,298,11062284,-795,0,1698238326,13035.312510349999,87.54518934000225,54378.56577816001 2023-10-25,12:52:08.000,298,11062277,-795,0,1698238327,13035.373137139999,87.49584542999946,54378.740456160005 2023-10-25,12:52:09.000,298,11062279,-795,0,1698238328,13035.38660975999,87.51699282000482,54378.71250768001 2023-10-25,12:52:10.000,298,11062287,-795,0,1698238329,13035.40681868999,87.52404195000418,54378.71250768001 2023-10-25,12:52:11.000,298,11062257,-795,0,1698238330,13035.413555,87.49584542999946,54378.62866224 2023-10-25,12:52:12.000,298,11062311,-795,0,1698238331,13035.352928209999,87.49584542999946,54378.39808728001 2023-10-25,12:52:13.000,298,11062282,-795,0,1698238332,13035.40681868999,87.49584542999946,54378.48891984 2023-10-25,12:52:14.000,298,11062272,-795,0,1698238333,13035.42702761999,87.53109108000353,54378.5797524 2023-10-25,12:52:15.000,298,11062274,-795,0,1698238334,13035.440500239994,87.51699282000482,54378.5797524 2023-10-25,12:52:16.000,298,11062261,-795,0,1698238335,13035.413555,87.5381402100029,54378.55879104 2023-10-25,12:52:17.000,298,11062304,-795,0,1698238336,13035.44723654999,87.51699282000482,54378.572765280005 2023-10-25,12:52:18.000,298,11062296,-795,0,1698238337,13035.521335959995,87.52404195000418,54378.71250768001 2023-10-25,12:52:19.000,298,11062283,-795,0,1698238338,13035.561753819995,87.50289455999882,54378.642636480006 2023-10-25,12:52:20.000,298,11062283,-795,0,1698238339,13035.54828119999,87.49584542999946,54378.61468800001 2023-10-25,12:52:21.000,298,11062220,-795,0,1698238340,13035.57522644,87.50994368999818,54378.55879104 2023-10-25,12:52:22.000,298,11062243,-795,0,1698238341,13035.58869905999,87.50289455999882,54378.502894080004 2023-10-25,12:52:23.000,298,11062261,-795,0,1698238342,13035.56849012999,87.50994368999818,54378.51686832001 2023-10-25,12:52:24.000,298,11062310,-795,0,1698238343,13035.69648002,87.50289455999882,54378.67757208 2023-10-25,12:52:25.000,298,11062317,-795,0,1698238344,13035.77057942999,87.46059978000267,54378.71250768001 2023-10-25,12:52:26.000,298,11062274,-795,0,1698238345,13035.784052049996,87.41830499999924,54378.7194948 2023-10-25,12:52:27.000,298,11062248,-795,0,1698238346,13035.810997289991,87.35486282999773,54378.474945600006 2023-10-25,12:52:28.000,298,11062249,-795,0,1698238347,13035.831206219991,87.36191196000436,54378.5797524 2023-10-25,12:52:29.000,298,11062321,-795,0,1698238348,13035.891833009991,87.27732240000478,54378.66359784001 2023-10-25,12:52:30.000,298,11062276,-795,0,1698238349,13035.918778250001,87.22797849000199,54378.65661072 2023-10-25,12:52:31.000,298,11062295,-795,0,1698238350,13035.918778250001,87.18568370999856,54378.502894080004 2023-10-25,12:52:32.000,298,11062265,-795,0,1698238351,13035.972668729992,87.11519240999769,54378.5797524 2023-10-25,12:52:33.000,298,11062303,-795,0,1698238352,13036.046768139997,87.09404501999961,54378.6496236 2023-10-25,12:52:34.000,298,11062284,-795,0,1698238353,13036.093922309992,87.00945546000003,54378.68455920001 2023-10-25,12:52:35.000,298,11062258,-795,0,1698238354,13036.087185999997,86.97420981000323,54378.67757208 2023-10-25,12:52:36.000,298,11062281,-795,0,1698238355,13036.114131239992,86.88257112000429,54378.46097136 2023-10-25,12:52:37.000,298,11062241,-795,0,1698238356,13036.066977069997,86.7979815600047,54378.55879104 2023-10-25,12:52:38.000,298,11062305,-795,0,1698238357,13036.114131239992,86.75568678000127,54378.48193272 2023-10-25,12:52:39.000,298,11062301,-795,0,1698238358,13036.100658620002,86.72749026000383,54378.59372664001 2023-10-25,12:52:40.000,298,11062258,-795,0,1698238359,13036.168021719997,86.61470417999953,54378.6496236 2023-10-25,12:52:41.000,298,11062283,-795,0,1698238360,13036.141076480002,86.5865076600021,54378.60071376 2023-10-25,12:52:42.000,298,11062240,-795,0,1698238361,13036.114131239992,86.51601636000123,54378.5098812 2023-10-25,12:52:43.000,298,11062228,-795,0,1698238362,13036.093922309992,86.52306549000059,54378.6496236 2023-10-25,12:52:44.000,298,11062303,-795,0,1698238363,13036.060240760002,86.45257418999972,54378.572765280005 2023-10-25,12:52:45.000,298,11062303,-795,0,1698238364,13036.013086589992,86.44552506000036,54378.60071376 2023-10-25,12:52:46.000,298,11062255,-795,0,1698238365,13035.932250869992,86.3750337599995,54378.405074400005 2023-10-25,12:52:47.000,298,11062281,-795,0,1698238366,13035.912041939991,86.38208288999886,54378.405074400005 2023-10-25,12:52:48.000,298,11062264,-795,0,1698238367,13035.932250869992,86.26224768000247,54378.54481680001 2023-10-25,12:52:49.000,298,11062254,-795,0,1698238368,13035.912041939991,86.19880551000097,54378.54481680001 2023-10-25,12:52:50.000,298,11062304,-795,0,1698238369,13035.885096699996,86.19880551000097,54378.502894080004 2023-10-25,12:52:51.000,298,11062251,-795,0,1698238370,13035.8177336,86.14241246999882,54378.572765280005 2023-10-25,12:52:52.000,298,11062318,-795,0,1698238371,13035.723425259996,86.06487203999859,54378.24437064 2023-10-25,12:52:53.000,298,11062264,-795,0,1698238372,13035.64932584999,86.0296263900018,54378.307254720006 2023-10-25,12:52:54.000,298,11062280,-795,0,1698238373,13035.662798469995,85.97323334999965,54378.307254720006 2023-10-25,12:52:55.000,298,11062232,-795,0,1698238374,13035.62911691999,85.92388944000413,54378.39808728001 2023-10-25,12:52:56.000,298,11062259,-795,0,1698238375,13035.64932584999,85.8815946600007,54378.48891984 2023-10-25,12:52:57.000,298,11062220,-795,0,1698238376,13035.581962749995,85.83929988000455,54378.41206152 2023-10-25,12:52:58.000,298,11062290,-795,0,1698238377,13035.56849012999,85.76175945000432,54378.42603576001 2023-10-25,12:52:59.000,298,11062201,-795,0,1698238378,13035.47418179,85.6842190200041,54378.25135776 2023-10-25,12:53:00.000,298,11062276,-795,0,1698238379,13035.51459965,85.66307162999874,54378.356164560006 2023-10-25,12:53:01.000,298,11062228,-795,0,1698238380,13035.46744547999,85.59258032999787,54378.34219032 2023-10-25,12:53:02.000,298,11062258,-795,0,1698238381,13035.50786333999,85.57848206999915,54378.24437064 2023-10-25,12:53:03.000,298,11062276,-795,0,1698238382,13035.34619189999,85.55733468000108,54378.08366688 2023-10-25,12:53:04.000,298,11062254,-795,0,1698238383,13035.44723654999,85.52208903000428,54378.069692640005 2023-10-25,12:53:05.000,298,11062272,-795,0,1698238384,13035.53480858,85.52913816000364,54378.32122896 2023-10-25,12:53:06.000,298,11062287,-795,0,1698238385,13035.59543537,85.52208903000428,54378.405074400005 2023-10-25,12:53:07.000,298,11062243,-795,0,1698238386,13035.57522644,85.41635207999934,54378.286293360004 2023-10-25,12:53:08.000,298,11062258,-795,0,1698238387,13035.58869905999,85.4234012099987,54378.23039640001 2023-10-25,12:53:09.000,298,11062294,-795,0,1698238388,13035.521335959995,85.3881555600019,54378.07667976 2023-10-25,12:53:10.000,298,11062245,-795,0,1698238389,13035.6156443,85.39520469000126,54378.21642216 2023-10-25,12:53:11.000,298,11062299,-795,0,1698238390,13035.59543537,85.39520469000126,54378.14655096 2023-10-25,12:53:12.000,298,11062296,-795,0,1698238391,13035.602171679995,85.31766426000104,54378.09764112 2023-10-25,12:53:13.000,298,11062300,-795,0,1698238392,13035.68974370999,85.34586077999847,54378.23039640001 2023-10-25,12:53:14.000,298,11062256,-795,0,1698238393,13035.67627109,85.30356600000232,54378.167512320004 2023-10-25,12:53:15.000,298,11062245,-795,0,1698238394,13035.71668895,85.31766426000104,54378.237383520005 2023-10-25,12:53:16.000,298,11062259,-795,0,1698238395,13035.62911691999,85.24717296000017,54377.96488584001 2023-10-25,12:53:17.000,298,11062261,-795,0,1698238396,13035.662798469995,85.28241861000424,54378.04873128 2023-10-25,12:53:18.000,298,11062308,-795,0,1698238397,13035.68974370999,85.26832034999825,54378.118602480004 2023-10-25,12:53:19.000,298,11062287,-795,0,1698238398,13035.662798469995,85.27536948000488,54378.10462824 2023-10-25,12:53:20.000,298,11062273,-795,0,1698238399,13035.67627109,85.26832034999825,54378.14655096 2023-10-25,12:53:21.000,298,11062251,-795,0,1698238400,13035.63585323,85.27536948000488,54378.14655096 2023-10-25,12:53:22.000,298,11062234,-795,0,1698238401,13035.602171679995,85.2894677400036,54378.04174416001 2023-10-25,12:53:23.000,298,11062257,-795,0,1698238402,13035.541544889995,85.2894677400036,54378.020782800006 2023-10-25,12:53:24.000,298,11062222,-795,0,1698238403,13035.53480858,85.29651687000296,54378.04174416001 2023-10-25,12:53:25.000,298,11062295,-795,0,1698238404,13035.49439072,85.36700817000383,54378.09065400001 2023-10-25,12:53:26.000,298,11062311,-795,0,1698238405,13035.44723654999,85.3881555600019,54378.10462824 2023-10-25,12:53:27.000,298,11062291,-795,0,1698238406,13035.34619189999,85.4234012099987,54377.95789872 2023-10-25,12:53:28.000,298,11062266,-795,0,1698238407,13035.352928209999,85.47979425000085,54378.07667976 2023-10-25,12:53:29.000,298,11062293,-795,0,1698238408,13035.413555,85.51503989999765,54378.22340928 2023-10-25,12:53:30.000,298,11062288,-795,0,1698238409,13035.413555,85.56438381000044,54378.22340928 2023-10-25,12:53:31.000,298,11062263,-795,0,1698238410,13035.352928209999,85.61372772000323,54378.17449944 2023-10-25,12:53:32.000,298,11062311,-795,0,1698238411,13035.265356179989,85.64897337000002,54377.97886008 2023-10-25,12:53:33.000,298,11062266,-795,0,1698238412,13035.251883559999,85.71946467000089,54378.04174416001 2023-10-25,12:53:34.000,298,11062291,-795,0,1698238413,13035.332719279999,85.74766118999833,54378.167512320004 2023-10-25,12:53:35.000,298,11062286,-795,0,1698238414,13035.312510349999,85.75471031999768,54378.167512320004 2023-10-25,12:53:36.000,298,11062267,-795,0,1698238415,13035.258619869994,85.85339814000326,54378.09065400001 2023-10-25,12:53:37.000,298,11062302,-795,0,1698238416,13035.278828799994,85.90274204999878,54378.09065400001 2023-10-25,12:53:38.000,298,11062280,-795,0,1698238417,13035.305774039989,85.90979117999814,54378.237383520005 2023-10-25,12:53:39.000,298,11062234,-795,0,1698238418,13035.319246659994,85.90979117999814,54378.23039640001 2023-10-25,12:53:40.000,298,11062286,-795,0,1698238419,13035.319246659994,85.95913509000093,54378.1954608 2023-10-25,12:53:41.000,298,11062286,-795,0,1698238420,13035.305774039989,86.01552813000308,54378.17449944 2023-10-25,12:53:42.000,298,11062291,-795,0,1698238421,13035.285565109989,86.02257726000244,54378.08366688 2023-10-25,12:53:43.000,298,11062247,-795,0,1698238422,13035.224938319989,86.04372465000051,54378.08366688 2023-10-25,12:53:44.000,298,11062234,-795,0,1698238423,13035.36640082999,86.08601943000394,54378.21642216 2023-10-25,12:53:45.000,298,11062278,-795,0,1698238424,13035.413555,86.08601943000394,54378.25834488001 2023-10-25,12:53:46.000,298,11062289,-795,0,1698238425,13035.44723654999,86.11421595000138,54378.25135776 2023-10-25,12:53:47.000,298,11062248,-795,0,1698238426,13035.420291309994,86.13536333999946,54378.03475704 2023-10-25,12:53:48.000,298,11062258,-795,0,1698238427,13035.45397286,86.15651073000481,54378.07667976 2023-10-25,12:53:49.000,298,11062264,-795,0,1698238428,13035.50786333999,86.21995289999904,54378.15353808 2023-10-25,12:53:50.000,298,11062284,-795,0,1698238429,13035.581962749995,86.2411002900044,54378.13257672001 2023-10-25,12:53:51.000,298,11062267,-795,0,1698238430,13035.58869905999,86.26929681000183,54378.118602480004 2023-10-25,12:53:52.000,298,11062228,-795,0,1698238431,13035.642589539995,86.34683724000206,54378.07667976 2023-10-25,12:53:53.000,298,11062231,-795,0,1698238432,13035.79752467,86.36093550000078,54378.23039640001 2023-10-25,12:53:54.000,298,11062281,-795,0,1698238433,13035.810997289991,86.43142680000165,54378.20244792 2023-10-25,12:53:55.000,298,11062266,-795,0,1698238434,13035.871624079991,86.41027941000357,54378.23039640001 2023-10-25,12:53:56.000,298,11062316,-795,0,1698238435,13035.784052049996,86.46667244999844,54377.96488584001 2023-10-25,12:53:57.000,298,11062307,-795,0,1698238436,13035.885096699996,86.48077071000444,54378.16052520001 2023-10-25,12:53:58.000,298,11062233,-795,0,1698238437,13035.918778250001,86.57240940000338,54378.188473680006 2023-10-25,12:53:59.000,298,11062264,-795,0,1698238438,13035.945723489996,86.5865076600021,54378.29328048 2023-10-25,12:54:00.000,298,11062288,-795,0,1698238439,13036.013086589992,86.62880243999825,54378.32122896 2023-10-25,12:54:01.000,298,11062278,-795,0,1698238440,13035.992877659992,86.67814635000104,54378.335203200004 2023-10-25,12:54:02.000,298,11062310,-795,0,1698238441,13035.972668729992,86.6851954800004,54378.20943504001 2023-10-25,12:54:03.000,298,11062246,-795,0,1698238442,13035.979405040001,86.70634286999848,54378.29328048 2023-10-25,12:54:04.000,298,11062204,-795,0,1698238443,13035.972668729992,86.73453939000319,54378.167512320004 2023-10-25,12:54:05.000,298,11062291,-795,0,1698238444,13035.831206219991,86.74863765000191,54378.01379568001 2023-10-25,12:54:06.000,298,11062290,-795,0,1698238445,13035.83794253,86.79093242999807,54378.09764112 2023-10-25,12:54:07.000,298,11062282,-795,0,1698238446,13035.8177336,86.80503069000406,54378.31424184 2023-10-25,12:54:08.000,298,11062271,-795,0,1698238447,13035.75710681,86.87552198999765,54378.307254720006 2023-10-25,12:54:09.000,298,11062275,-795,0,1698238448,13035.73689788,86.88962025000365,54378.307254720006 2023-10-25,12:54:10.000,298,11062256,-795,0,1698238449,13035.71668895,86.896669380003,54378.34917744001 2023-10-25,12:54:11.000,298,11062275,-795,0,1698238450,13035.68974370999,86.92486590000044,54378.3701388 2023-10-25,12:54:12.000,298,11062271,-795,0,1698238451,13035.56849012999,86.97420981000323,54378.237383520005 2023-10-25,12:54:13.000,298,11062265,-795,0,1698238452,13035.58869905999,86.96716068000387,54378.29328048 2023-10-25,12:54:14.000,298,11062272,-795,0,1698238453,13035.60890798999,86.96716068000387,54378.286293360004 2023-10-25,12:54:15.000,298,11062292,-795,0,1698238454,13035.56849012999,86.96716068000387,54378.32122896 2023-10-25,12:54:16.000,298,11062298,-795,0,1698238455,13035.6156443,86.99535720000131,54378.36315168 2023-10-25,12:54:17.000,298,11062230,-795,0,1698238456,13035.55501751,86.99535720000131,54378.27231912 2023-10-25,12:54:18.000,298,11062272,-795,0,1698238457,13035.52807226999,86.98830807000195,54378.15353808 2023-10-25,12:54:19.000,298,11062261,-795,0,1698238458,13035.6156443,86.98830807000195,54378.307254720006 2023-10-25,12:54:20.000,298,11062251,-795,0,1698238459,13035.65606216,86.96011155000451,54378.25834488001 2023-10-25,12:54:21.000,298,11062290,-795,0,1698238460,13035.69648002,86.91781677000108,54378.27930624001 2023-10-25,12:54:22.000,298,11062280,-795,0,1698238461,13035.703216329995,86.96716068000387,54378.188473680006 2023-10-25,12:54:23.000,298,11062258,-795,0,1698238462,13035.723425259996,86.93896415999916,54378.18148656001 2023-10-25,12:54:24.000,298,11062302,-795,0,1698238463,13035.858151460001,86.90371851000236,54378.32122896 2023-10-25,12:54:25.000,298,11062238,-795,0,1698238464,13035.905305629996,86.86847285999829,54378.307254720006 2023-10-25,12:54:26.000,298,11062258,-795,0,1698238465,13035.992877659992,86.87552198999765,54378.335203200004 2023-10-25,12:54:27.000,298,11062283,-795,0,1698238466,13036.046768139997,86.86142372999893,54378.17449944 2023-10-25,12:54:28.000,298,11062295,-795,0,1698238467,13036.120867550002,86.86847285999829,54378.265332 2023-10-25,12:54:29.000,298,11062282,-795,0,1698238468,13036.194966959993,86.7979815600047,54378.32821608001 2023-10-25,12:54:30.000,298,11062263,-795,0,1698238469,13036.248857439998,86.82617808000214,54378.32821608001 2023-10-25,12:54:31.000,298,11062285,-795,0,1698238470,13036.302747919988,86.84732547000021,54378.25135776 2023-10-25,12:54:32.000,298,11062246,-795,0,1698238471,13036.376847329993,86.85437459999957,54378.286293360004 2023-10-25,12:54:33.000,298,11062289,-795,0,1698238472,13036.464419359989,86.87552198999765,54378.31424184 2023-10-25,12:54:34.000,298,11062297,-795,0,1698238473,13036.558727699994,86.88257112000429,54378.44699712001 2023-10-25,12:54:35.000,298,11062288,-795,0,1698238474,13036.64629972999,86.896669380003,54378.44699712001 2023-10-25,12:54:36.000,298,11062277,-795,0,1698238475,13036.67324497,86.90371851000236,54378.41904864 2023-10-25,12:54:37.000,298,11062285,-795,0,1698238476,13036.679981279995,86.896669380003,54378.34219032 2023-10-25,12:54:38.000,298,11062254,-795,0,1698238477,13036.740608069995,86.92486590000044,54378.39808728001 2023-10-25,12:54:39.000,298,11062282,-795,0,1698238478,13036.78776223999,86.91781677000108,54378.55180392 2023-10-25,12:54:40.000,298,11062279,-795,0,1698238479,13036.781025929995,86.91781677000108,54378.55879104 2023-10-25,12:54:41.000,298,11062245,-795,0,1698238480,13036.82818009999,86.91781677000108,54378.55180392 2023-10-25,12:54:42.000,298,11062273,-795,0,1698238481,13036.84838902999,86.88962025000365,54378.6496236 2023-10-25,12:54:43.000,298,11062250,-795,0,1698238482,13036.84838902999,86.87552198999765,54378.621675120005 2023-10-25,12:54:44.000,298,11062278,-795,0,1698238483,13036.80797116999,86.86847285999829,54378.60770088 2023-10-25,12:54:45.000,298,11062242,-795,0,1698238484,13036.73387176,86.896669380003,54378.56577816001 2023-10-25,12:54:46.000,298,11062260,-795,0,1698238485,13036.68671758999,86.84027634000086,54378.54481680001 2023-10-25,12:54:47.000,298,11062299,-795,0,1698238486,13036.6934539,86.81207982000342,54378.67757208 2023-10-25,12:54:48.000,298,11062306,-795,0,1698238487,13036.65303604,86.7979815600047,54378.78237888001 2023-10-25,12:54:49.000,298,11062241,-795,0,1698238488,13036.60588186999,86.7838832999987,54378.70552056 2023-10-25,12:54:50.000,298,11062318,-795,0,1698238489,13036.62609079999,86.7838832999987,54378.83128872001 2023-10-25,12:54:51.000,298,11062274,-795,0,1698238490,13036.525046149989,86.74158852000255,54378.740456160005 2023-10-25,12:54:52.000,298,11062283,-795,0,1698238491,13036.417265189993,86.73453939000319,54378.61468800001 2023-10-25,12:54:53.000,298,11062315,-795,0,1698238492,13036.390319949998,86.71339199999784,54378.71250768001 2023-10-25,12:54:54.000,298,11062246,-795,0,1698238493,13036.363374709988,86.6851954800004,54378.78237888001 2023-10-25,12:54:55.000,298,11062291,-795,0,1698238494,13036.322956849988,86.67814635000104,54378.74744328 2023-10-25,12:54:56.000,298,11062295,-795,0,1698238495,13036.248857439998,86.69929373999912,54378.66359784001 2023-10-25,12:54:57.000,298,11062284,-795,0,1698238496,13036.201703270002,86.70634286999848,54378.73346904001 2023-10-25,12:54:58.000,298,11062220,-795,0,1698238497,13036.168021719997,86.69224460999976,54378.740456160005 2023-10-25,12:54:59.000,298,11062314,-795,0,1698238498,13036.174758029993,86.6851954800004,54378.838275840004 2023-10-25,12:55:00.000,298,11062290,-795,0,1698238499,13036.181494340002,86.67814635000104,54378.76840464 2023-10-25,12:55:01.000,298,11062294,-795,0,1698238500,13036.134340169992,86.69929373999912,54378.76141752001 2023-10-25,12:55:02.000,298,11062302,-795,0,1698238501,13036.046768139997,86.69224460999976,54378.61468800001 2023-10-25,12:55:03.000,298,11062313,-795,0,1698238502,13035.999613970002,86.6851954800004,54378.61468800001 2023-10-25,12:55:04.000,298,11062255,-795,0,1698238503,13036.053504449992,86.65699896000297,54378.73346904001 2023-10-25,12:55:05.000,298,11062315,-795,0,1698238504,13036.026559209997,86.66404809000232,54378.76840464 2023-10-25,12:55:06.000,298,11062310,-795,0,1698238505,13035.945723489996,86.67109722000168,54378.69853344 2023-10-25,12:55:07.000,298,11062259,-795,0,1698238506,13035.938987180001,86.6217533099989,54378.38411304 2023-10-25,12:55:08.000,298,11062306,-795,0,1698238507,13035.932250869992,86.62880243999825,54378.572765280005 2023-10-25,12:55:09.000,298,11062255,-795,0,1698238508,13035.898569320001,86.60060592000082,54378.59372664001 2023-10-25,12:55:10.000,298,11062310,-795,0,1698238509,13035.905305629996,86.60765505000018,54378.55180392 2023-10-25,12:55:11.000,298,11062318,-795,0,1698238510,13035.851415149991,86.55831114000466,54378.502894080004 2023-10-25,12:55:12.000,298,11062258,-795,0,1698238511,13035.83794253,86.60060592000082,54378.49590696001 2023-10-25,12:55:13.000,298,11062257,-795,0,1698238512,13035.864887769996,86.57240940000338,54378.43302288 2023-10-25,12:55:14.000,298,11062340,-795,0,1698238513,13035.844678839996,86.5865076600021,54378.5098812 2023-10-25,12:55:15.000,298,11062247,-795,0,1698238514,13035.844678839996,86.60060592000082,54378.46795848001 2023-10-25,12:55:16.000,298,11062301,-795,0,1698238515,13035.804260979996,86.62880243999825,54378.43302288 2023-10-25,12:55:17.000,298,11062286,-795,0,1698238516,13035.83794253,86.6499498300036,54378.265332 2023-10-25,12:55:18.000,298,11062301,-795,0,1698238517,13035.83794253,86.71339199999784,54378.31424184 2023-10-25,12:55:19.000,298,11062262,-795,0,1698238518,13035.891833009991,86.74158852000255,54378.43302288 2023-10-25,12:55:20.000,298,11062306,-795,0,1698238519,13035.932250869992,86.75568678000127,54378.51686832001 2023-10-25,12:55:21.000,298,11062261,-795,0,1698238520,13035.952459799992,86.82617808000214,54378.46795848001 2023-10-25,12:55:22.000,298,11062329,-795,0,1698238521,13035.986141349997,86.82617808000214,54378.39808728001 2023-10-25,12:55:23.000,298,11062264,-795,0,1698238522,13035.992877659992,86.86847285999829,54378.41206152 2023-10-25,12:55:24.000,298,11062284,-795,0,1698238523,13035.986141349997,86.92486590000044,54378.39110016 2023-10-25,12:55:25.000,298,11062242,-795,0,1698238524,13036.033295519992,86.93896415999916,54378.43302288 2023-10-25,12:55:26.000,298,11062264,-795,0,1698238525,13036.013086589992,87.02355371999874,54378.31424184 2023-10-25,12:55:27.000,298,11062303,-795,0,1698238526,13036.026559209997,87.01650458999939,54378.29328048 2023-10-25,12:55:28.000,298,11062258,-795,0,1698238527,13036.100658620002,87.05175024000346,54378.48891984 2023-10-25,12:55:29.000,298,11062264,-795,0,1698238528,13036.161285410002,87.10814327999833,54378.5098812 2023-10-25,12:55:30.000,298,11062299,-795,0,1698238529,13036.161285410002,87.10109414999897,54378.46795848001 2023-10-25,12:55:31.000,298,11062262,-795,0,1698238530,13036.181494340002,87.18568370999856,54378.502894080004 2023-10-25,12:55:32.000,298,11062293,-795,0,1698238531,13036.154549099992,87.25617500999942,54378.286293360004 2023-10-25,12:55:33.000,298,11062270,-795,0,1698238532,13036.188230649997,87.24912588000007,54378.31424184 2023-10-25,12:55:34.000,298,11062239,-795,0,1698238533,13036.201703270002,87.29846979000286,54378.30026760001 2023-10-25,12:55:35.000,298,11062245,-795,0,1698238534,13036.248857439998,87.31256805000157,54378.42603576001 2023-10-25,12:55:36.000,298,11062269,-795,0,1698238535,13036.269066369998,87.40420674000052,54378.41904864 2023-10-25,12:55:37.000,298,11062266,-795,0,1698238536,13036.296011609993,87.39715761000116,54378.44699712001 2023-10-25,12:55:38.000,298,11062284,-795,0,1698238537,13036.248857439998,87.41830499999924,54378.34917744001 2023-10-25,12:55:39.000,298,11062249,-795,0,1698238538,13036.282538990003,87.45355065000331,54378.474945600006 2023-10-25,12:55:40.000,298,11062249,-795,0,1698238539,13036.289275299998,87.53109108000353,54378.39110016 2023-10-25,12:55:41.000,298,11062284,-795,0,1698238540,13036.248857439998,87.5381402100029,54378.48891984 2023-10-25,12:55:42.000,298,11062303,-795,0,1698238541,13036.248857439998,87.56633673000033,54378.32821608001 2023-10-25,12:55:43.000,298,11062279,-795,0,1698238542,13036.228648509998,87.58043498999905,54378.36315168 2023-10-25,12:55:44.000,298,11062285,-795,0,1698238543,13036.316220539993,87.61568064000312,54378.5797524 2023-10-25,12:55:45.000,298,11062302,-795,0,1698238544,13036.316220539993,87.58748411999841,54378.58673952 2023-10-25,12:55:46.000,298,11062297,-795,0,1698238545,13036.316220539993,87.60863151000376,54378.55180392 2023-10-25,12:55:47.000,298,11062220,-795,0,1698238546,13036.235384819993,87.56633673000033,54378.46097136 2023-10-25,12:55:48.000,298,11062259,-795,0,1698238547,13036.255593749993,87.58043498999905,54378.46097136 2023-10-25,12:55:49.000,298,11062306,-795,0,1698238548,13036.255593749993,87.58043498999905,54378.53084256 2023-10-25,12:55:50.000,298,11062301,-795,0,1698238549,13036.269066369998,87.55223847000161,54378.6496236 2023-10-25,12:55:51.000,298,11062304,-795,0,1698238550,13036.174758029993,87.50994368999818,54378.54481680001 2023-10-25,12:55:52.000,298,11062258,-795,0,1698238551,13036.221912200002,87.53109108000353,54378.63564936001 2023-10-25,12:55:53.000,298,11062288,-795,0,1698238552,13036.255593749993,87.47469804000139,54378.7544304 2023-10-25,12:55:54.000,298,11062310,-795,0,1698238553,13036.242121130002,87.46059978000267,54378.74744328 2023-10-25,12:55:55.000,298,11062218,-795,0,1698238554,13036.188230649997,87.43945239000459,54378.740456160005 2023-10-25,12:55:56.000,298,11062268,-795,0,1698238555,13036.168021719997,87.41830499999924,54378.54481680001 2023-10-25,12:55:57.000,298,11062266,-795,0,1698238556,13036.127603859997,87.39715761000116,54378.55180392 2023-10-25,12:55:58.000,298,11062254,-795,0,1698238557,13036.100658620002,87.40420674000052,54378.58673952 2023-10-25,12:55:59.000,298,11062281,-795,0,1698238558,13036.154549099992,87.38305935000244,54378.69853344 2023-10-25,12:56:00.000,298,11062305,-795,0,1698238559,13036.147812789997,87.41830499999924,54378.70552056 2023-10-25,12:56:01.000,298,11062276,-795,0,1698238560,13036.107394929997,87.37601022000308,54378.67757208 2023-10-25,12:56:02.000,298,11062334,-795,0,1698238561,13036.127603859997,87.41125586999988,54378.66359784001 2023-10-25,12:56:03.000,298,11062263,-795,0,1698238562,13036.060240760002,87.38305935000244,54378.61468800001 2023-10-25,12:56:04.000,298,11062280,-795,0,1698238563,13036.019822900002,87.39715761000116,54378.48193272 2023-10-25,12:56:05.000,298,11062230,-795,0,1698238564,13036.107394929997,87.40420674000052,54378.60071376 2023-10-25,12:56:06.000,298,11062287,-795,0,1698238565,13036.073713379992,87.38305935000244,54378.68455920001 2023-10-25,12:56:07.000,298,11062333,-795,0,1698238566,13036.040031830002,87.41125586999988,54378.72648192 2023-10-25,12:56:08.000,298,11062236,-795,0,1698238567,13035.992877659992,87.40420674000052,54378.51686832001 2023-10-25,12:56:09.000,298,11062320,-795,0,1698238568,13036.100658620002,87.39715761000116,54378.7194948 2023-10-25,12:56:10.000,298,11062296,-795,0,1698238569,13036.134340169992,87.39715761000116,54378.91513416 2023-10-25,12:56:11.000,298,11062255,-795,0,1698238570,13036.134340169992,87.35486282999773,54378.91513416 2023-10-25,12:56:12.000,298,11062256,-795,0,1698238571,13036.046768139997,87.39715761000116,54378.66359784001 2023-10-25,12:56:13.000,298,11062242,-795,0,1698238572,13036.066977069997,87.33371543999965,54378.65661072 2023-10-25,12:56:14.000,298,11062252,-795,0,1698238573,13036.080449690002,87.33371543999965,54378.71250768001 2023-10-25,12:56:15.000,298,11062290,-795,0,1698238574,13036.127603859997,87.35486282999773,54378.78237888001 2023-10-25,12:56:16.000,298,11062235,-795,0,1698238575,13036.120867550002,87.33371543999965,54378.80334024001 2023-10-25,12:56:17.000,298,11062256,-795,0,1698238576,13036.154549099992,87.31256805000157,54378.80334024001 2023-10-25,12:56:18.000,298,11062279,-795,0,1698238577,13036.154549099992,87.31256805000157,54378.88718568 2023-10-25,12:56:19.000,298,11062264,-795,0,1698238578,13036.161285410002,87.29846979000286,54378.88019856001 2023-10-25,12:56:20.000,298,11062265,-795,0,1698238579,13036.201703270002,87.30551892000221,54378.90115992001 2023-10-25,12:56:21.000,298,11062259,-795,0,1698238580,13036.215175889993,87.2914206600035,54378.86622432 2023-10-25,12:56:22.000,298,11062284,-795,0,1698238581,13036.188230649997,87.33371543999965,54378.77539176 2023-10-25,12:56:23.000,298,11062281,-795,0,1698238582,13036.188230649997,87.2914206600035,54378.76840464 2023-10-25,12:56:24.000,298,11062254,-795,0,1698238583,13036.275802679993,87.2420767500007,54379.04090232 2023-10-25,12:56:25.000,298,11062259,-795,0,1698238584,13036.309484229998,87.23502762000135,54379.06885080001 2023-10-25,12:56:26.000,298,11062295,-795,0,1698238585,13036.289275299998,87.21388023000327,54379.0339152 2023-10-25,12:56:27.000,298,11062251,-795,0,1698238586,13036.242121130002,87.17158544999984,54378.964044 2023-10-25,12:56:28.000,298,11062296,-795,0,1698238587,13036.194966959993,87.1786345799992,54378.978018240006 2023-10-25,12:56:29.000,298,11062318,-795,0,1698238588,13036.174758029993,87.12224154000432,54378.92910840001 2023-10-25,12:56:30.000,298,11062307,-795,0,1698238589,13036.208439579998,87.11519240999769,54379.04090232 2023-10-25,12:56:31.000,298,11062300,-795,0,1698238590,13036.114131239992,87.05879937000282,54378.957056880005 2023-10-25,12:56:32.000,298,11062298,-795,0,1698238591,13036.060240760002,87.02355371999874,54378.95006976001 2023-10-25,12:56:33.000,298,11062285,-795,0,1698238592,13036.147812789997,87.00945546000003,54379.11077352 2023-10-25,12:56:34.000,298,11062285,-795,0,1698238593,13036.093922309992,86.96716068000387,54379.15269624 2023-10-25,12:56:35.000,298,11062288,-795,0,1698238594,13035.972668729992,86.94601328999852,54378.81731448 2023-10-25,12:56:36.000,298,11062308,-795,0,1698238595,13036.019822900002,86.92486590000044,54379.0339152 2023-10-25,12:56:37.000,298,11062291,-795,0,1698238596,13036.019822900002,86.92486590000044,54379.026928080006 2023-10-25,12:56:38.000,298,11062296,-795,0,1698238597,13035.898569320001,86.92486590000044,54378.93609552 2023-10-25,12:56:39.000,298,11062291,-795,0,1698238598,13035.885096699996,86.94601328999852,54378.859237200006 2023-10-25,12:56:40.000,298,11062289,-795,0,1698238599,13035.891833009991,86.91076764000172,54379.1037864 2023-10-25,12:56:41.000,298,11062299,-795,0,1698238600,13035.864887769996,86.93896415999916,54379.04788944001 2023-10-25,12:56:42.000,298,11062286,-795,0,1698238601,13035.79752467,86.93896415999916,54378.93609552 2023-10-25,12:56:43.000,298,11062259,-795,0,1698238602,13035.831206219991,86.91781677000108,54379.01994096001 2023-10-25,12:56:44.000,298,11062290,-795,0,1698238603,13035.79752467,87.00945546000003,54379.04788944001 2023-10-25,12:56:45.000,298,11062280,-795,0,1698238604,13035.763843119996,87.02355371999874,54379.026928080006 2023-10-25,12:56:46.000,298,11062330,-795,0,1698238605,13035.662798469995,87.0306028499981,54378.8941728 2023-10-25,12:56:47.000,298,11062321,-795,0,1698238606,13035.642589539995,87.03765198000474,54378.87321144 2023-10-25,12:56:48.000,298,11062296,-795,0,1698238607,13035.70995263999,87.09404501999961,54379.06885080001 2023-10-25,12:56:49.000,298,11062271,-795,0,1698238608,13035.703216329995,87.12929067000368,54379.13173488 2023-10-25,12:56:50.000,298,11062291,-795,0,1698238609,13035.703216329995,87.13633980000304,54379.11077352 2023-10-25,12:56:51.000,298,11062322,-795,0,1698238610,13035.71668895,87.15043806000176,54379.04788944001 2023-10-25,12:56:52.000,298,11062324,-795,0,1698238611,13035.63585323,87.15043806000176,54378.97103112001 2023-10-25,12:56:53.000,298,11062283,-795,0,1698238612,13035.703216329995,87.15043806000176,54379.0339152 2023-10-25,12:56:54.000,298,11062292,-795,0,1698238613,13035.723425259996,87.1786345799992,54379.09679928001 2023-10-25,12:56:55.000,298,11062298,-795,0,1698238614,13035.70995263999,87.19978197000455,54379.124747760005 2023-10-25,12:56:56.000,298,11062303,-795,0,1698238615,13035.703216329995,87.20683110000391,54379.08981216 2023-10-25,12:56:57.000,298,11062290,-795,0,1698238616,13035.743634189996,87.16453632000048,54379.08981216 2023-10-25,12:56:58.000,298,11062301,-795,0,1698238617,13035.804260979996,87.17158544999984,54379.23654168001 2023-10-25,12:56:59.000,298,11062258,-795,0,1698238618,13035.810997289991,87.15043806000176,54379.22256744 2023-10-25,12:57:00.000,298,11062272,-795,0,1698238619,13035.83794253,87.16453632000048,54379.194618960006 2023-10-25,12:57:01.000,298,11062299,-795,0,1698238620,13035.878360390001,87.12224154000432,54379.243528800005 2023-10-25,12:57:02.000,298,11062277,-795,0,1698238621,13035.824469909996,87.06584850000218,54379.01994096001 2023-10-25,12:57:03.000,298,11062299,-795,0,1698238622,13035.898569320001,87.05175024000346,54379.13173488 2023-10-25,12:57:04.000,298,11062301,-795,0,1698238623,13035.992877659992,87.03765198000474,54379.32038712 2023-10-25,12:57:05.000,298,11062269,-795,0,1698238624,13035.992877659992,86.97420981000323,54379.36929696 2023-10-25,12:57:06.000,298,11062260,-795,0,1698238625,13036.046768139997,86.9319150299998,54379.37628408 2023-10-25,12:57:07.000,298,11062248,-795,0,1698238626,13035.965932419997,86.91076764000172,54379.13872200001 2023-10-25,12:57:08.000,298,11062291,-795,0,1698238627,13036.006350279997,86.86847285999829,54379.292438640005 2023-10-25,12:57:09.000,298,11062282,-795,0,1698238628,13035.912041939991,86.85437459999957,54379.194618960006 2023-10-25,12:57:10.000,298,11062330,-795,0,1698238629,13036.033295519992,86.76273591000063,54379.3483356 2023-10-25,12:57:11.000,298,11062267,-795,0,1698238630,13035.952459799992,86.67814635000104,54379.124747760005 2023-10-25,12:57:12.000,298,11062263,-795,0,1698238631,13035.999613970002,86.61470417999953,54379.20160608 2023-10-25,12:57:13.000,298,11062312,-795,0,1698238632,13035.952459799992,86.57240940000338,54379.13173488 2023-10-25,12:57:14.000,298,11062272,-795,0,1698238633,13036.100658620002,86.50191810000251,54379.29942576 2023-10-25,12:57:15.000,298,11062286,-795,0,1698238634,13036.080449690002,86.44552506000036,54379.25051592 2023-10-25,12:57:16.000,298,11062315,-795,0,1698238635,13036.060240760002,86.43142680000165,54379.2085932 2023-10-25,12:57:17.000,298,11062290,-795,0,1698238636,13036.006350279997,86.42437767000229,54379.18064472 2023-10-25,12:57:18.000,298,11062323,-795,0,1698238637,13035.945723489996,86.33273898000334,54379.15968336 2023-10-25,12:57:19.000,298,11062295,-795,0,1698238638,13035.959196110001,86.3397881100027,54379.27147728 2023-10-25,12:57:20.000,298,11062322,-795,0,1698238639,13035.905305629996,86.28339507000055,54379.3483356 2023-10-25,12:57:21.000,298,11062303,-795,0,1698238640,13035.851415149991,86.25519855000312,54379.30641288001 2023-10-25,12:57:22.000,298,11062353,-795,0,1698238641,13035.790788359991,86.24814942000376,54379.25750304 2023-10-25,12:57:23.000,298,11062259,-795,0,1698238642,13035.743634189996,86.2270020299984,54379.33436136001 2023-10-25,12:57:24.000,298,11062296,-795,0,1698238643,13035.642589539995,86.21995289999904,54379.21558032001 2023-10-25,12:57:25.000,298,11062260,-795,0,1698238644,13035.66953477999,86.20585464000033,54379.3483356 2023-10-25,12:57:26.000,298,11062302,-795,0,1698238645,13035.54828119999,86.19880551000097,54379.13872200001 2023-10-25,12:57:27.000,298,11062318,-795,0,1698238646,13035.440500239994,86.17060899000353,54379.18763184001 2023-10-25,12:57:28.000,298,11062262,-795,0,1698238647,13035.501127029995,86.1917563800016,54379.32038712 2023-10-25,12:57:29.000,298,11062356,-795,0,1698238648,13035.45397286,86.1917563800016,54379.37628408 2023-10-25,12:57:30.000,298,11062321,-795,0,1698238649,13035.47418179,86.20585464000033,54379.32737424 2023-10-25,12:57:31.000,298,11062213,-795,0,1698238650,13035.413555,86.23405115999776,54379.32737424 2023-10-25,12:57:32.000,298,11062309,-795,0,1698238651,13035.312510349999,86.21290376999968,54379.13872200001 2023-10-25,12:57:33.000,298,11062250,-795,0,1698238652,13035.292301419999,86.20585464000033,54379.243528800005 2023-10-25,12:57:34.000,298,11062285,-795,0,1698238653,13035.379873449994,86.21995289999904,54379.2784644 2023-10-25,12:57:35.000,298,11062320,-795,0,1698238654,13035.339455589994,86.21290376999968,54379.29942576 2023-10-25,12:57:36.000,298,11062281,-795,0,1698238655,13035.332719279999,86.20585464000033,54379.23654168001 2023-10-25,12:57:37.000,298,11062308,-795,0,1698238656,13035.332719279999,86.17060899000353,54379.23654168001 2023-10-25,12:57:38.000,298,11062305,-795,0,1698238657,13035.400082379994,86.17060899000353,54379.3483356 2023-10-25,12:57:39.000,298,11062288,-795,0,1698238658,13035.420291309994,86.1283142100001,54379.27147728 2023-10-25,12:57:40.000,298,11062296,-795,0,1698238659,13035.39334607,86.13536333999946,54379.27147728 2023-10-25,12:57:41.000,298,11062308,-795,0,1698238660,13035.39334607,86.10716682000202,54379.33436136001 2023-10-25,12:57:42.000,298,11062283,-795,0,1698238661,13035.43376393,86.05782290999923,54379.08981216 2023-10-25,12:57:43.000,298,11062321,-795,0,1698238662,13035.420291309994,86.01552813000308,54379.13872200001 2023-10-25,12:57:44.000,298,11062265,-795,0,1698238663,13035.501127029995,86.00142987000436,54379.292438640005 2023-10-25,12:57:45.000,298,11062270,-795,0,1698238664,13035.57522644,85.93798770000285,54379.32038712 2023-10-25,12:57:46.000,298,11062283,-795,0,1698238665,13035.58869905999,85.89569291999942,54379.2784644 2023-10-25,12:57:47.000,298,11062277,-795,0,1698238666,13035.561753819995,85.85339814000326,54379.15269624 2023-10-25,12:57:48.000,298,11062252,-795,0,1698238667,13035.662798469995,85.81110335999983,54379.2085932 2023-10-25,12:57:49.000,298,11062308,-795,0,1698238668,13035.602171679995,85.76175945000432,54379.20160608 2023-10-25,12:57:50.000,298,11062268,-795,0,1698238669,13035.67627109,85.72651380000025,54379.15968336 2023-10-25,12:57:51.000,298,11062336,-795,0,1698238670,13035.65606216,85.6348751100013,54379.08282504 2023-10-25,12:57:52.000,298,11062303,-795,0,1698238671,13035.68974370999,85.62782598000194,54379.11077352 2023-10-25,12:57:53.000,298,11062314,-795,0,1698238672,13035.66953477999,85.5714329399998,54379.06186368 2023-10-25,12:57:54.000,298,11062308,-795,0,1698238673,13035.763843119996,85.536187290003,54379.23654168001 2023-10-25,12:57:55.000,298,11062257,-795,0,1698238674,13035.75710681,85.45864686000277,54379.22256744 2023-10-25,12:57:56.000,298,11062317,-795,0,1698238675,13035.77731574,85.40225382000062,54379.15968336 2023-10-25,12:57:57.000,298,11062324,-795,0,1698238676,13035.703216329995,85.3881555600019,54379.08282504 2023-10-25,12:57:58.000,298,11062284,-795,0,1698238677,13035.723425259996,85.35995904000447,54379.05487656 2023-10-25,12:57:59.000,298,11062320,-795,0,1698238678,13035.67627109,85.35995904000447,54379.09679928001 2023-10-25,12:58:00.000,298,11062283,-795,0,1698238679,13035.723425259996,85.33881164999912,54379.124747760005 2023-10-25,12:58:01.000,298,11062273,-795,0,1698238680,13035.63585323,85.34586077999847,54379.11776064001 2023-10-25,12:58:02.000,298,11062308,-795,0,1698238681,13035.56849012999,85.31766426000104,54378.92212128 2023-10-25,12:58:03.000,298,11062326,-795,0,1698238682,13035.581962749995,85.31766426000104,54379.15269624 2023-10-25,12:58:04.000,298,11062302,-795,0,1698238683,13035.541544889995,85.38110643000255,54379.194618960006 2023-10-25,12:58:05.000,298,11062259,-795,0,1698238684,13035.45397286,85.36700817000383,54379.11776064001 2023-10-25,12:58:06.000,298,11062323,-795,0,1698238685,13035.40681868999,85.37405730000319,54379.08981216 2023-10-25,12:58:07.000,298,11062312,-795,0,1698238686,13035.339455589994,85.46569599000213,54379.1037864 2023-10-25,12:58:08.000,298,11062283,-795,0,1698238687,13035.379873449994,85.44454860000405,54379.25750304 2023-10-25,12:58:09.000,298,11062307,-795,0,1698238688,13035.339455589994,85.44454860000405,54379.362309840006 2023-10-25,12:58:10.000,298,11062287,-795,0,1698238689,13035.157575219993,85.52913816000364,54379.2085932 2023-10-25,12:58:11.000,298,11062236,-795,0,1698238690,13035.211465699998,85.51503989999765,54379.31340000001 2023-10-25,12:58:12.000,298,11062276,-795,0,1698238691,13035.070003189998,85.52208903000428,54379.08282504 2023-10-25,12:58:13.000,298,11062255,-795,0,1698238692,13035.090212119998,85.55733468000108,54379.22256744 2023-10-25,12:58:14.000,298,11062325,-795,0,1698238693,13035.110421049998,85.56438381000044,54379.25051592 2023-10-25,12:58:15.000,298,11062316,-795,0,1698238694,13035.029585329998,85.59258032999787,54379.2085932 2023-10-25,12:58:16.000,298,11062274,-795,0,1698238695,13035.022849020002,85.5714329399998,54379.22256744 2023-10-25,12:58:17.000,298,11062296,-795,0,1698238696,13035.022849020002,85.59962946000451,54379.28545152001 2023-10-25,12:58:18.000,298,11062290,-795,0,1698238697,13035.043057950003,85.59962946000451,54379.2784644 2023-10-25,12:58:19.000,298,11062284,-795,0,1698238698,13035.029585329998,85.59962946000451,54379.21558032001 2023-10-25,12:58:20.000,298,11062329,-795,0,1698238699,13035.036321639993,85.59258032999787,54379.15269624 2023-10-25,12:58:21.000,298,11062272,-795,0,1698238700,13035.022849020002,85.57848206999915,54379.16667048001 2023-10-25,12:58:22.000,298,11062262,-795,0,1698238701,13035.056530569993,85.59962946000451,54379.01295384 2023-10-25,12:58:23.000,298,11062292,-795,0,1698238702,13035.056530569993,85.55733468000108,54379.04090232 2023-10-25,12:58:24.000,298,11062268,-795,0,1698238703,13035.211465699998,85.536187290003,54379.15968336 2023-10-25,12:58:25.000,298,11062273,-795,0,1698238704,13035.272092489999,85.50094163999893,54379.25051592 2023-10-25,12:58:26.000,298,11062314,-795,0,1698238705,13035.285565109989,85.50094163999893,54379.20160608 2023-10-25,12:58:27.000,298,11062265,-795,0,1698238706,13035.299037729994,85.47979425000085,54378.98500536 2023-10-25,12:58:28.000,298,11062264,-795,0,1698238707,13035.332719279999,85.45864686000277,54379.09679928001 2023-10-25,12:58:29.000,298,11062293,-795,0,1698238708,13035.39334607,85.45864686000277,54379.08981216 2023-10-25,12:58:30.000,298,11062255,-795,0,1698238709,13035.46744547999,85.43045033999806,54379.11776064001 2023-10-25,12:58:31.000,298,11062303,-795,0,1698238710,13035.440500239994,85.38110643000255,54378.98500536 2023-10-25,12:58:32.000,298,11062315,-795,0,1698238711,13035.501127029995,85.37405730000319,54379.026928080006 2023-10-25,12:58:33.000,298,11062252,-795,0,1698238712,13035.64932584999,85.35995904000447,54379.18763184001 2023-10-25,12:58:34.000,298,11062325,-795,0,1698238713,13035.68974370999,85.40930294999998,54379.21558032001 2023-10-25,12:58:35.000,298,11062270,-795,0,1698238714,13035.723425259996,85.35995904000447,54379.22955456 2023-10-25,12:58:36.000,298,11062293,-795,0,1698238715,13035.703216329995,85.40930294999998,54379.124747760005 2023-10-25,12:58:37.000,298,11062325,-795,0,1698238716,13035.73016156999,85.34586077999847,54379.18064472 2023-10-25,12:58:38.000,298,11062281,-795,0,1698238717,13035.804260979996,85.34586077999847,54379.25750304 2023-10-25,12:58:39.000,298,11062337,-795,0,1698238718,13035.763843119996,85.3881555600019,54379.13872200001 2023-10-25,12:58:40.000,298,11062307,-795,0,1698238719,13035.851415149991,85.3881555600019,54379.29942576 2023-10-25,12:58:41.000,298,11062278,-795,0,1698238720,13035.831206219991,85.40930294999998,54379.21558032001 2023-10-25,12:58:42.000,298,11062298,-795,0,1698238721,13035.790788359991,85.40930294999998,54379.08282504 2023-10-25,12:58:43.000,298,11062257,-795,0,1698238722,13035.858151460001,85.44454860000405,54379.22955456 2023-10-25,12:58:44.000,298,11062299,-795,0,1698238723,13035.844678839996,85.47274512000149,54379.22256744 2023-10-25,12:58:45.000,298,11062286,-795,0,1698238724,13035.844678839996,85.51503989999765,54379.25051592 2023-10-25,12:58:46.000,298,11062289,-795,0,1698238725,13035.77731574,85.5714329399998,54379.173657600004 2023-10-25,12:58:47.000,298,11062290,-795,0,1698238726,13035.73689788,85.55028555000172,54379.15968336 2023-10-25,12:58:48.000,298,11062281,-795,0,1698238727,13035.763843119996,85.59962946000451,54379.32737424 2023-10-25,12:58:49.000,298,11062294,-795,0,1698238728,13035.77057942999,85.536187290003,54379.39025832 2023-10-25,12:58:50.000,298,11062293,-795,0,1698238729,13035.763843119996,85.62077685000258,54379.39025832 2023-10-25,12:58:51.000,298,11062253,-795,0,1698238730,13035.69648002,85.60667859000387,54379.35532272001 2023-10-25,12:58:52.000,298,11062289,-795,0,1698238731,13035.622380609995,85.60667859000387,54379.32038712 2023-10-25,12:58:53.000,298,11062298,-795,0,1698238732,13035.57522644,85.59258032999787,54379.22955456 2023-10-25,12:58:54.000,298,11062303,-795,0,1698238733,13035.54828119999,85.61372772000323,54379.22256744 2023-10-25,12:58:55.000,298,11062315,-795,0,1698238734,13035.54828119999,85.59258032999787,54379.362309840006 2023-10-25,12:58:56.000,298,11062262,-795,0,1698238735,13035.54828119999,85.61372772000323,54379.42519392 2023-10-25,12:58:57.000,298,11062278,-795,0,1698238736,13035.51459965,85.5714329399998,54379.40423256001 2023-10-25,12:58:58.000,298,11062263,-795,0,1698238737,13035.460709169995,85.5714329399998,54379.30641288001 2023-10-25,12:58:59.000,298,11062220,-795,0,1698238738,13035.48765440999,85.55028555000172,54379.39724544 2023-10-25,12:59:00.000,298,11062317,-795,0,1698238739,13035.400082379994,85.536187290003,54379.35532272001 2023-10-25,12:59:01.000,298,11062326,-795,0,1698238740,13035.39334607,85.50799076999829,54379.36929696 2023-10-25,12:59:02.000,298,11062294,-795,0,1698238741,13035.312510349999,85.49389250999957,54379.22955456 2023-10-25,12:59:03.000,298,11062278,-795,0,1698238742,13035.312510349999,85.47274512000149,54379.23654168001 2023-10-25,12:59:04.000,298,11062262,-795,0,1698238743,13035.34619189999,85.50094163999893,54379.362309840006 2023-10-25,12:59:05.000,298,11062282,-795,0,1698238744,13035.312510349999,85.52208903000428,54379.35532272001 2023-10-25,12:59:06.000,298,11062280,-795,0,1698238745,13035.305774039989,85.50094163999893,54379.23654168001 2023-10-25,12:59:07.000,298,11062300,-795,0,1698238746,13035.36640082999,85.50799076999829,54379.243528800005 2023-10-25,12:59:08.000,298,11062312,-795,0,1698238747,13035.373137139999,85.49389250999957,54379.20160608 2023-10-25,12:59:09.000,298,11062287,-795,0,1698238748,13035.420291309994,85.48684338000021,54379.25750304 2023-10-25,12:59:10.000,298,11062304,-795,0,1698238749,13035.48765440999,85.50094163999893,54379.292438640005 2023-10-25,12:59:11.000,298,11062312,-795,0,1698238750,13035.40681868999,85.5714329399998,54378.978018240006 2023-10-25,12:59:12.000,298,11062317,-795,0,1698238751,13035.54828119999,85.58553119999851,54379.20160608 2023-10-25,12:59:13.000,298,11062313,-795,0,1698238752,13035.67627109,85.6348751100013,54379.30641288001 2023-10-25,12:59:14.000,298,11062285,-795,0,1698238753,13035.68974370999,85.67716989000473,54379.29942576 2023-10-25,12:59:15.000,298,11062322,-795,0,1698238754,13035.77057942999,85.70536641000217,54379.22955456 2023-10-25,12:59:16.000,298,11062282,-795,0,1698238755,13035.784052049996,85.79700510000112,54379.06885080001 2023-10-25,12:59:17.000,298,11062289,-795,0,1698238756,13035.891833009991,85.83225074999791,54379.11776064001 2023-10-25,12:59:18.000,298,11062273,-795,0,1698238757,13035.965932419997,85.92388944000413,54379.23654168001 2023-10-25,12:59:19.000,298,11062270,-795,0,1698238758,13036.040031830002,85.94503683000221,54379.23654168001 2023-10-25,12:59:20.000,298,11062338,-795,0,1698238759,13036.093922309992,85.96618422000029,54379.30641288001 2023-10-25,12:59:21.000,298,11062310,-795,0,1698238760,13036.093922309992,86.00847900000372,54379.18064472 2023-10-25,12:59:22.000,298,11062276,-795,0,1698238761,13036.168021719997,86.1283142100001,54379.25051592 2023-10-25,12:59:23.000,298,11062250,-795,0,1698238762,13036.269066369998,86.14241246999882,54379.31340000001 2023-10-25,12:59:24.000,298,11062292,-795,0,1698238763,13036.262330060003,86.16355986000417,54379.29942576 2023-10-25,12:59:25.000,298,11062248,-795,0,1698238764,13036.296011609993,86.19880551000097,54379.29942576 2023-10-25,12:59:26.000,298,11062302,-795,0,1698238765,13036.269066369998,86.2270020299984,54379.26449016001 2023-10-25,12:59:27.000,298,11062252,-795,0,1698238766,13036.289275299998,86.21995289999904,54379.27147728 2023-10-25,12:59:28.000,298,11062290,-795,0,1698238767,13036.383583639989,86.24814942000376,54379.47410376001 2023-10-25,12:59:29.000,298,11062309,-795,0,1698238768,13036.437474119994,86.2411002900044,54379.509039360004 2023-10-25,12:59:30.000,298,11062286,-795,0,1698238769,13036.390319949998,86.28339507000055,54379.50205224001 2023-10-25,12:59:31.000,298,11062265,-795,0,1698238770,13036.397056259993,86.25519855000312,54379.488078 2023-10-25,12:59:32.000,298,11062286,-795,0,1698238771,13036.356638399993,86.27634594000119,54379.3483356 2023-10-25,12:59:33.000,298,11062296,-795,0,1698238772,13036.383583639989,86.26929681000183,54379.40423256001 2023-10-25,12:59:34.000,298,11062329,-795,0,1698238773,13036.397056259993,86.29044419999991,54379.52301360001 2023-10-25,12:59:35.000,298,11062334,-795,0,1698238774,13036.370111019998,86.26929681000183,54379.46711664 2023-10-25,12:59:36.000,298,11062272,-795,0,1698238775,13036.282538990003,86.24814942000376,54379.460129520005 2023-10-25,12:59:37.000,298,11062274,-795,0,1698238776,13036.275802679993,86.24814942000376,54379.37628408 2023-10-25,12:59:38.000,298,11062294,-795,0,1698238777,13036.255593749993,86.24814942000376,54379.49506512 2023-10-25,12:59:39.000,298,11062361,-795,0,1698238778,13036.289275299998,86.20585464000033,54379.578910560005 2023-10-25,12:59:40.000,298,11062277,-795,0,1698238779,13036.282538990003,86.2270020299984,54379.530000720006 2023-10-25,12:59:41.000,298,11062267,-795,0,1698238780,13036.269066369998,86.20585464000033,54379.57192344001 2023-10-25,12:59:42.000,298,11062298,-795,0,1698238781,13036.228648509998,86.19880551000097,54379.44615528 2023-10-25,12:59:43.000,298,11062299,-795,0,1698238782,13036.154549099992,86.20585464000033,54379.46711664 2023-10-25,12:59:44.000,298,11062312,-795,0,1698238783,13036.181494340002,86.19880551000097,54379.59987192001 2023-10-25,12:59:45.000,298,11062304,-795,0,1698238784,13036.188230649997,86.17060899000353,54379.662756 2023-10-25,12:59:46.000,298,11062312,-795,0,1698238785,13036.134340169992,86.20585464000033,54379.65576888 2023-10-25,12:59:47.000,298,11062312,-795,0,1698238786,13036.141076480002,86.17060899000353,54379.62083328001 2023-10-25,12:59:48.000,298,11062290,-795,0,1698238787,13036.040031830002,86.1917563800016,54379.4182068 2023-10-25,12:59:49.000,298,11062283,-795,0,1698238788,13036.026559209997,86.21995289999904,54379.49506512 2023-10-25,12:59:50.000,298,11062326,-795,0,1698238789,13036.060240760002,86.20585464000033,54379.509039360004 2023-10-25,12:59:51.000,298,11062312,-795,0,1698238790,13035.965932419997,86.2411002900044,54379.48109088001 2023-10-25,12:59:52.000,298,11062315,-795,0,1698238791,13035.965932419997,86.25519855000312,54379.48109088001 2023-10-25,12:59:53.000,298,11062289,-795,0,1698238792,13036.033295519992,86.2270020299984,54379.578910560005 2023-10-25,12:59:54.000,298,11062320,-795,0,1698238793,13035.992877659992,86.25519855000312,54379.578910560005 2023-10-25,12:59:55.000,298,11062294,-795,0,1698238794,13035.972668729992,86.25519855000312,54379.488078 2023-10-25,12:59:56.000,298,11062306,-795,0,1698238795,13035.925514559996,86.27634594000119,54379.42519392 2023-10-25,12:59:57.000,298,11062277,-795,0,1698238796,13035.871624079991,86.27634594000119,54379.22955456 2023-10-25,12:59:58.000,298,11062306,-795,0,1698238797,13035.844678839996,86.29749332999927,54379.21558032001 2023-10-25,12:59:59.000,298,11062306,-795,0,1698238798,13035.898569320001,86.30454245999863,54379.32038712 2023-10-25,13:00:00.000,298,11062253,-795,0,1698238799,13035.905305629996,86.3397881100027,54379.362309840006 2023-10-25,13:00:01.000,298,11062321,-795,0,1698238800,13035.891833009991,86.40323028000421,54379.27147728 2023-10-25,13:00:02.000,298,11062308,-795,0,1698238801,13035.878360390001,86.438475930001,54379.29942576 2023-10-25,13:00:03.000,298,11062235,-795,0,1698238802,13035.864887769996,86.44552506000036,54379.1037864 2023-10-25,13:00:04.000,298,11062228,-795,0,1698238803,13035.912041939991,86.4737215799978,54379.26449016001 2023-10-25,13:00:05.000,298,11062309,-795,0,1698238804,13035.952459799992,86.4878198400038,54379.25750304 2023-10-25,13:00:06.000,298,11062293,-795,0,1698238805,13035.945723489996,86.53716374999931,54379.30641288001 2023-10-25,13:00:07.000,298,11062312,-795,0,1698238806,13035.918778250001,86.55831114000466,54379.18763184001 2023-10-25,13:00:08.000,298,11062306,-795,0,1698238807,13035.878360390001,86.60060592000082,54379.124747760005 2023-10-25,13:00:09.000,298,11062286,-795,0,1698238808,13036.033295519992,86.60060592000082,54379.29942576 2023-10-25,13:00:10.000,298,11062267,-795,0,1698238809,13036.006350279997,86.6217533099989,54379.38327120001 2023-10-25,13:00:11.000,298,11062304,-795,0,1698238810,13036.019822900002,86.66404809000232,54379.3483356 2023-10-25,13:00:12.000,298,11062299,-795,0,1698238811,13035.898569320001,86.67814635000104,54378.93609552 2023-10-25,13:00:13.000,298,11062206,-795,0,1698238812,13036.006350279997,86.69224460999976,54379.22955456 2023-10-25,13:00:14.000,298,11062259,-795,0,1698238813,13036.013086589992,86.67109722000168,54379.28545152001 2023-10-25,13:00:15.000,298,11062265,-795,0,1698238814,13036.019822900002,86.69224460999976,54379.32038712 2023-10-25,13:00:16.000,298,11062301,-795,0,1698238815,13036.100658620002,86.70634286999848,54379.43916816 2023-10-25,13:00:17.000,298,11062275,-795,0,1698238816,13036.053504449992,86.65699896000297,54379.36929696 2023-10-25,13:00:18.000,298,11062293,-795,0,1698238817,13036.019822900002,86.67109722000168,54379.25051592 2023-10-25,13:00:19.000,298,11062255,-795,0,1698238818,13036.066977069997,86.64290070000425,54379.39025832 2023-10-25,13:00:20.000,298,11062314,-795,0,1698238819,13036.033295519992,86.63585157000489,54379.341348480004 2023-10-25,13:00:21.000,298,11062287,-795,0,1698238820,13036.026559209997,86.6217533099989,54379.341348480004 2023-10-25,13:00:22.000,298,11062302,-795,0,1698238821,13035.952459799992,86.57945853000274,54379.2085932 2023-10-25,13:00:23.000,298,11062287,-795,0,1698238822,13035.945723489996,86.57945853000274,54379.23654168001 2023-10-25,13:00:24.000,298,11062273,-795,0,1698238823,13036.006350279997,86.53716374999931,54379.40423256001 2023-10-25,13:00:25.000,298,11062362,-795,0,1698238824,13036.026559209997,86.51601636000123,54379.39025832 2023-10-25,13:00:26.000,298,11062333,-795,0,1698238825,13036.006350279997,86.45257418999972,54379.37628408 2023-10-25,13:00:27.000,298,11062272,-795,0,1698238826,13035.918778250001,86.45962331999908,54379.11776064001 2023-10-25,13:00:28.000,298,11062202,-795,0,1698238827,13035.932250869992,86.44552506000036,54379.27147728 2023-10-25,13:00:29.000,298,11062285,-795,0,1698238828,13035.972668729992,86.41027941000357,54379.29942576 2023-10-25,13:00:30.000,298,11062286,-795,0,1698238829,13035.959196110001,86.42437767000229,54379.341348480004 2023-10-25,13:00:31.000,298,11062293,-795,0,1698238830,13035.878360390001,86.41027941000357,54379.20160608 2023-10-25,13:00:32.000,298,11062331,-795,0,1698238831,13035.905305629996,86.43142680000165,54379.21558032001 2023-10-25,13:00:33.000,298,11062322,-795,0,1698238832,13036.013086589992,86.38913201999821,54379.3483356 2023-10-25,13:00:34.000,298,11062311,-795,0,1698238833,13035.965932419997,86.38913201999821,54379.37628408 2023-10-25,13:00:35.000,298,11062305,-795,0,1698238834,13035.945723489996,86.41027941000357,54379.36929696 2023-10-25,13:00:36.000,298,11062314,-795,0,1698238835,13035.918778250001,86.44552506000036,54379.15269624 2023-10-25,13:00:37.000,298,11062261,-795,0,1698238836,13035.891833009991,86.438475930001,54379.15269624 2023-10-25,13:00:38.000,298,11062273,-795,0,1698238837,13035.905305629996,86.44552506000036,54379.32038712 2023-10-25,13:00:39.000,298,11062323,-795,0,1698238838,13035.858151460001,86.50896723000187,54379.32038712 2023-10-25,13:00:40.000,298,11062261,-795,0,1698238839,13035.810997289991,86.54421287999867,54379.44615528 2023-10-25,13:00:41.000,298,11062307,-795,0,1698238840,13035.8177336,86.55831114000466,54379.37628408 2023-10-25,13:00:42.000,298,11062292,-795,0,1698238841,13035.68974370999,86.56536027000402,54379.31340000001 2023-10-25,13:00:43.000,298,11062196,-795,0,1698238842,13035.75710681,86.57945853000274,54379.4182068 2023-10-25,13:00:44.000,298,11062325,-795,0,1698238843,13035.66953477999,86.60060592000082,54379.38327120001 2023-10-25,13:00:45.000,298,11062277,-795,0,1698238844,13035.63585323,86.6499498300036,54379.35532272001 2023-10-25,13:00:46.000,298,11062311,-795,0,1698238845,13035.48765440999,86.65699896000297,54379.31340000001 2023-10-25,13:00:47.000,298,11062294,-795,0,1698238846,13035.49439072,86.66404809000232,54379.31340000001 2023-10-25,13:00:48.000,298,11062320,-795,0,1698238847,13035.521335959995,86.69224460999976,54379.39724544 2023-10-25,13:00:49.000,298,11062277,-795,0,1698238848,13035.48765440999,86.69929373999912,54379.44615528 2023-10-25,13:00:50.000,298,11062303,-795,0,1698238849,13035.420291309994,86.6851954800004,54379.48109088001 2023-10-25,13:00:51.000,298,11062259,-795,0,1698238850,13035.359664519994,86.6499498300036,54379.40423256001 2023-10-25,13:00:52.000,298,11062314,-795,0,1698238851,13035.245147249989,86.66404809000232,54379.22256744 2023-10-25,13:00:53.000,298,11062231,-795,0,1698238852,13035.258619869994,86.65699896000297,54379.29942576 2023-10-25,13:00:54.000,298,11062304,-795,0,1698238853,13035.32598296999,86.63585157000489,54379.411219680005 2023-10-25,13:00:55.000,298,11062252,-795,0,1698238854,13035.238410939994,86.59355679000146,54379.39724544 2023-10-25,13:00:56.000,298,11062287,-795,0,1698238855,13035.191256769998,86.60060592000082,54379.30641288001 2023-10-25,13:00:57.000,298,11062289,-795,0,1698238856,13035.191256769998,86.54421287999867,54379.36929696 2023-10-25,13:00:58.000,298,11062287,-795,0,1698238857,13035.224938319989,86.55831114000466,54379.42519392 2023-10-25,13:00:59.000,298,11062271,-795,0,1698238858,13035.191256769998,86.50191810000251,54379.3483356 2023-10-25,13:01:00.000,298,11062270,-795,0,1698238859,13035.184520459989,86.48077071000444,54379.27147728 2023-10-25,13:01:01.000,298,11062290,-795,0,1698238860,13035.144102599988,86.45962331999908,54379.341348480004 2023-10-25,13:01:02.000,298,11062290,-795,0,1698238861,13035.150838909998,86.438475930001,54379.22256744 2023-10-25,13:01:03.000,298,11062281,-795,0,1698238862,13035.110421049998,86.41732854000293,54379.20160608 2023-10-25,13:01:04.000,298,11062277,-795,0,1698238863,13035.049794259998,86.41027941000357,54379.11077352 2023-10-25,13:01:05.000,298,11062283,-795,0,1698238864,13035.130629979998,86.40323028000421,54379.23654168001 2023-10-25,13:01:06.000,298,11062360,-795,0,1698238865,13035.123893669988,86.38913201999821,54379.18763184001 2023-10-25,13:01:07.000,298,11062260,-795,0,1698238866,13035.137366289993,86.38208288999886,54379.145709120006 2023-10-25,13:01:08.000,298,11062324,-795,0,1698238867,13035.090212119998,86.33273898000334,54379.01295384 2023-10-25,13:01:09.000,298,11062259,-795,0,1698238868,13035.103684739988,86.36093550000078,54379.01295384 2023-10-25,13:01:10.000,298,11062340,-795,0,1698238869,13035.191256769998,86.34683724000206,54379.13173488 2023-10-25,13:01:11.000,298,11062274,-795,0,1698238870,13035.137366289993,86.3397881100027,54379.0339152 2023-10-25,13:01:12.000,298,11062316,-795,0,1698238871,13035.130629979998,86.36093550000078,54379.01994096001 2023-10-25,13:01:13.000,298,11062269,-795,0,1698238872,13035.157575219993,86.38913201999821,54379.08282504 2023-10-25,13:01:14.000,298,11062268,-795,0,1698238873,13035.238410939994,86.38208288999886,54379.09679928001 2023-10-25,13:01:15.000,298,11062301,-795,0,1698238874,13035.319246659994,86.36093550000078,54379.1037864 2023-10-25,13:01:16.000,298,11062315,-795,0,1698238875,13035.278828799994,86.39618115000485,54378.91513416 2023-10-25,13:01:17.000,298,11062250,-795,0,1698238876,13035.305774039989,86.42437767000229,54378.94308264 2023-10-25,13:01:18.000,298,11062329,-795,0,1698238877,13035.373137139999,86.41027941000357,54379.08981216 2023-10-25,13:01:19.000,298,11062356,-795,0,1698238878,13035.352928209999,86.46667244999844,54379.05487656 2023-10-25,13:01:20.000,298,11062311,-795,0,1698238879,13035.400082379994,86.4737215799978,54379.15269624 2023-10-25,13:01:21.000,298,11062299,-795,0,1698238880,13035.40681868999,86.46667244999844,54379.11077352 2023-10-25,13:01:22.000,298,11062307,-795,0,1698238881,13035.352928209999,86.4737215799978,54379.026928080006 2023-10-25,13:01:23.000,298,11062265,-795,0,1698238882,13035.440500239994,86.4737215799978,54379.22955456 2023-10-25,13:01:24.000,298,11062307,-795,0,1698238883,13035.420291309994,86.49486897000315,54379.2085932 2023-10-25,13:01:25.000,298,11062296,-795,0,1698238884,13035.379873449994,86.4737215799978,54379.1037864 2023-10-25,13:01:26.000,298,11062305,-795,0,1698238885,13035.400082379994,86.4878198400038,54379.15968336 2023-10-25,13:01:27.000,298,11062289,-795,0,1698238886,13035.359664519994,86.50896723000187,54379.145709120006 2023-10-25,13:01:28.000,298,11062326,-795,0,1698238887,13035.42702761999,86.48077071000444,54379.31340000001 2023-10-25,13:01:29.000,298,11062323,-795,0,1698238888,13035.49439072,86.4737215799978,54379.3483356 2023-10-25,13:01:30.000,298,11062329,-795,0,1698238889,13035.501127029995,86.46667244999844,54379.35532272001 2023-10-25,13:01:31.000,298,11062294,-795,0,1698238890,13035.44723654999,86.45257418999972,54379.341348480004 2023-10-25,13:01:32.000,298,11062296,-795,0,1698238891,13035.420291309994,86.4737215799978,54379.21558032001 2023-10-25,13:01:33.000,298,11062303,-795,0,1698238892,13035.39334607,86.40323028000421,54379.16667048001 2023-10-25,13:01:34.000,298,11062291,-795,0,1698238893,13035.49439072,86.39618115000485,54379.31340000001 2023-10-25,13:01:35.000,298,11062263,-795,0,1698238894,13035.47418179,86.38913201999821,54379.36929696 2023-10-25,13:01:36.000,298,11062322,-795,0,1698238895,13035.420291309994,86.3397881100027,54379.292438640005 2023-10-25,13:01:37.000,298,11062314,-795,0,1698238896,13035.44723654999,86.30454245999863,54379.31340000001 2023-10-25,13:01:38.000,298,11062290,-795,0,1698238897,13035.45397286,86.30454245999863,54379.460129520005 2023-10-25,13:01:39.000,298,11062288,-795,0,1698238898,13035.45397286,86.28339507000055,54379.39724544 2023-10-25,13:01:40.000,298,11062318,-675,0,1698238899,13035.44723654999,86.2411002900044,54379.33436136001 2023-10-25,13:01:41.000,298,11062326,-795,0,1698238900,13035.420291309994,86.20585464000033,54379.3483356 2023-10-25,13:01:42.000,298,11062305,-795,0,1698238901,13035.32598296999,86.15651073000481,54379.2085932 2023-10-25,13:01:43.000,298,11062291,-795,0,1698238902,13035.32598296999,86.14241246999882,54379.243528800005 2023-10-25,13:01:44.000,298,11062351,-795,0,1698238903,13035.39334607,86.0930685600033,54379.45314240001 2023-10-25,13:01:45.000,298,11062290,-795,0,1698238904,13035.359664519994,86.0930685600033,54379.42519392 2023-10-25,13:01:46.000,298,11062307,-795,0,1698238905,13035.312510349999,86.0930685600033,54379.460129520005 2023-10-25,13:01:47.000,298,11062308,-795,0,1698238906,13035.238410939994,86.05077377999987,54379.25750304 2023-10-25,13:01:48.000,298,11062249,-795,0,1698238907,13035.245147249989,86.05077377999987,54379.32038712 2023-10-25,13:01:49.000,298,11062331,-795,0,1698238908,13035.191256769998,86.06487203999859,54379.39724544 2023-10-25,13:01:50.000,298,11062314,-795,0,1698238909,13035.157575219993,86.05077377999987,54379.39724544 2023-10-25,13:01:51.000,298,11062316,-795,0,1698238910,13035.002640090002,86.05077377999987,54379.22955456 2023-10-25,13:01:52.000,298,11062327,-795,0,1698238911,13035.002640090002,86.05782290999923,54379.30641288001 2023-10-25,13:01:53.000,298,11062313,-795,0,1698238912,13035.083475809988,86.04372465000051,54379.43916816 2023-10-25,13:01:54.000,298,11062283,-795,0,1698238913,13035.070003189998,86.02257726000244,54379.42519392 2023-10-25,13:01:55.000,298,11062257,-795,0,1698238914,13035.002640090002,86.03667552000115,54379.3483356 2023-10-25,13:01:56.000,298,11062308,-795,0,1698238915,13034.908331749997,86.04372465000051,54379.15968336 2023-10-25,13:01:57.000,298,11062204,-795,0,1698238916,13034.908331749997,86.03667552000115,54379.145709120006 2023-10-25,13:01:58.000,298,11062304,-795,0,1698238917,13034.948749609997,86.02257726000244,54379.31340000001 2023-10-25,13:01:59.000,298,11062263,-795,0,1698238918,13034.935276989992,86.02257726000244,54379.341348480004 2023-10-25,13:02:00.000,298,11062315,-795,0,1698238919,13034.942013300002,86.05782290999923,54379.35532272001 2023-10-25,13:02:01.000,298,11062299,-795,0,1698238920,13034.948749609997,86.01552813000308,54379.25750304 2023-10-25,13:02:02.000,298,11062286,-795,0,1698238921,13034.921804370002,85.98733160999836,54379.18064472 2023-10-25,13:02:03.000,298,11062264,-795,0,1698238922,13034.982431160002,85.95913509000093,54379.2784644 2023-10-25,13:02:04.000,298,11062282,-795,0,1698238923,13035.009376399998,85.96618422000029,54379.28545152001 2023-10-25,13:02:05.000,298,11062293,-795,0,1698238924,13035.002640090002,85.94503683000221,54379.35532272001 2023-10-25,13:02:06.000,298,11062302,-795,0,1698238925,13034.989167469997,85.93798770000285,54379.11077352 2023-10-25,13:02:07.000,298,11062300,-795,0,1698238926,13035.022849020002,85.8815946600007,54379.194618960006 2023-10-25,13:02:08.000,298,11062284,-795,0,1698238927,13035.137366289993,85.83225074999791,54379.35532272001 2023-10-25,13:02:09.000,298,11062295,-795,0,1698238928,13035.191256769998,85.75471031999768,54379.33436136001 2023-10-25,13:02:10.000,298,11062297,-795,0,1698238929,13035.231674629998,85.73356292999961,54379.33436136001 2023-10-25,13:02:11.000,298,11062259,-795,0,1698238930,13035.245147249989,85.69831728000281,54379.32038712 2023-10-25,13:02:12.000,298,11062282,-795,0,1698238931,13035.278828799994,85.64192424000066,54379.124747760005 2023-10-25,13:02:13.000,298,11062263,-795,0,1698238932,13035.299037729994,85.62077685000258,54379.18064472 2023-10-25,13:02:14.000,298,11062279,-795,0,1698238933,13035.285565109989,85.54323642000236,54379.01994096001 2023-10-25,13:02:15.000,298,11062302,-795,0,1698238934,13035.34619189999,85.52208903000428,54379.292438640005 2023-10-25,13:02:16.000,298,11062297,-795,0,1698238935,13035.39334607,85.49389250999957,54379.27147728 2023-10-25,13:02:17.000,298,11062328,-795,0,1698238936,13035.43376393,85.40225382000062,54379.32038712 2023-10-25,13:02:18.000,298,11062283,-795,0,1698238937,13035.53480858,85.41635207999934,54379.42519392 2023-10-25,13:02:19.000,298,11062299,-795,0,1698238938,13035.52807226999,85.3247133900004,54379.411219680005 2023-10-25,13:02:20.000,298,11062316,-795,0,1698238939,13035.521335959995,85.34586077999847,54379.37628408 2023-10-25,13:02:21.000,298,11062304,-795,0,1698238940,13035.480918099995,85.33881164999912,54379.40423256001 2023-10-25,13:02:22.000,298,11062314,-795,0,1698238941,13035.42702761999,85.31061513000168,54379.31340000001 2023-10-25,13:02:23.000,298,11062334,-795,0,1698238942,13035.373137139999,85.30356600000232,54379.4182068 2023-10-25,13:02:24.000,298,11062301,-795,0,1698238943,13035.40681868999,85.26127121999889,54379.509039360004 2023-10-25,13:02:25.000,298,11062288,-795,0,1698238944,13035.36640082999,85.28241861000424,54379.51602648 2023-10-25,13:02:26.000,298,11062300,-795,0,1698238945,13035.305774039989,85.31061513000168,54379.50205224001 2023-10-25,13:02:27.000,298,11062291,-795,0,1698238946,13035.177784149993,85.31766426000104,54379.45314240001 2023-10-25,13:02:28.000,298,11062298,-795,0,1698238947,13035.150838909998,85.33881164999912,54379.411219680005 2023-10-25,13:02:29.000,298,11062287,-795,0,1698238948,13035.063266880003,85.35995904000447,54379.36929696 2023-10-25,13:02:30.000,298,11062317,-795,0,1698238949,13035.076739499993,85.34586077999847,54379.411219680005 2023-10-25,13:02:31.000,298,11062313,-795,0,1698238950,13034.894859129992,85.38110643000255,54379.44615528 2023-10-25,13:02:32.000,298,11062292,-795,0,1698238951,13034.814023409992,85.44454860000405,54379.40423256001 2023-10-25,13:02:33.000,298,11062302,-795,0,1698238952,13034.834232339992,85.41635207999934,54379.530000720006 2023-10-25,13:02:34.000,298,11062294,-795,0,1698238953,13034.800550790002,85.47979425000085,54379.530000720006 2023-10-25,13:02:35.000,298,11062279,-675,0,1698238954,13034.706242449996,85.51503989999765,54379.460129520005 2023-10-25,13:02:36.000,298,11062332,-795,0,1698238955,13034.632143039991,85.55028555000172,54379.26449016001 2023-10-25,13:02:37.000,298,11062304,-795,0,1698238956,13034.571516249991,85.59258032999787,54379.27147728 2023-10-25,13:02:38.000,298,11062313,-795,0,1698238957,13034.61867042,85.6348751100013,54379.3483356 2023-10-25,13:02:39.000,298,11062307,-795,0,1698238958,13034.57825256,85.69831728000281,54379.32737424 2023-10-25,13:02:40.000,298,11062308,-795,0,1698238959,13034.59846149,85.78995597000176,54379.292438640005 2023-10-25,13:02:41.000,298,11062303,-795,0,1698238960,13034.5378347,85.8463490100039,54379.22256744 2023-10-25,13:02:42.000,298,11062270,-795,0,1698238961,13034.382899569995,85.91684031000477,54378.99199248 2023-10-25,13:02:43.000,298,11062318,-795,0,1698238962,13034.36942694999,85.8815946600007,54379.124747760005 2023-10-25,13:02:44.000,298,11062284,-795,0,1698238963,13034.362690639995,85.81110335999983,54379.06186368 2023-10-25,13:02:45.000,298,11062300,-795,0,1698238964,13034.41658112,85.71946467000089,54379.15269624 2023-10-25,13:02:46.000,298,11062256,-795,0,1698238965,13034.49068052999,85.71946467000089,54379.0339152 2023-10-25,13:02:47.000,298,11062311,-795,0,1698238966,13034.55804363,85.6701207599981,54379.08282504 2023-10-25,13:02:48.000,298,11062297,-795,0,1698238967,13034.706242449996,85.71241554000153,54379.292438640005 2023-10-25,13:02:49.000,298,11062324,-795,0,1698238968,13034.807287099997,85.72651380000025,54379.27147728 2023-10-25,13:02:50.000,298,11062324,-795,0,1698238969,13034.915068059992,85.70536641000217,54379.292438640005 2023-10-25,13:02:51.000,298,11062267,-795,0,1698238970,13035.002640090002,85.71241554000153,54379.28545152001 2023-10-25,13:02:52.000,298,11062286,-795,0,1698238971,13035.029585329998,85.71241554000153,54379.06186368 2023-10-25,13:02:53.000,298,11062295,-795,0,1698238972,13035.083475809988,85.6842190200041,54379.11776064001 2023-10-25,13:02:54.000,298,11062264,-795,0,1698238973,13035.177784149993,85.6842190200041,54379.20160608 2023-10-25,13:02:55.000,298,11062310,-795,0,1698238974,13035.197993079993,85.69831728000281,54379.25051592 2023-10-25,13:02:56.000,298,11062293,-795,0,1698238975,13035.245147249989,85.71946467000089,54379.173657600004 2023-10-25,13:02:57.000,298,11062338,-795,0,1698238976,13035.299037729994,85.6842190200041,54379.20160608 2023-10-25,13:02:58.000,298,11062313,-795,0,1698238977,13035.400082379994,85.69126815000345,54379.32737424 2023-10-25,13:02:59.000,298,11062316,-795,0,1698238978,13035.36640082999,85.64897337000002,54379.30641288001 2023-10-25,13:03:00.000,298,11062302,-795,0,1698238979,13035.373137139999,85.69831728000281,54379.22256744 2023-10-25,13:03:01.000,298,11062291,-795,0,1698238980,13035.440500239994,85.6701207599981,54379.29942576 2023-10-25,13:03:02.000,298,11062318,-795,0,1698238981,13035.319246659994,85.6842190200041,54379.194618960006 2023-10-25,13:03:03.000,298,11062275,-795,0,1698238982,13035.292301419999,85.6701207599981,54379.18064472 2023-10-25,13:03:04.000,298,11062277,-795,0,1698238983,13035.292301419999,85.69831728000281,54379.27147728 2023-10-25,13:03:05.000,298,11062303,-795,0,1698238984,13035.38660975999,85.70536641000217,54379.45314240001 2023-10-25,13:03:06.000,298,11062304,-795,0,1698238985,13035.352928209999,85.69126815000345,54379.47410376001 2023-10-25,13:03:07.000,298,11062285,-795,0,1698238986,13035.292301419999,85.6701207599981,54379.47410376001 2023-10-25,13:03:08.000,298,11062301,-795,0,1698238987,13035.251883559999,85.67716989000473,54379.36929696 2023-10-25,13:03:09.000,298,11062230,-795,0,1698238988,13035.238410939994,85.67716989000473,54379.36929696 2023-10-25,13:03:10.000,298,11062310,-795,0,1698238989,13035.292301419999,85.66307162999874,54379.509039360004 2023-10-25,13:03:11.000,298,11062299,-795,0,1698238990,13035.218202009994,85.6701207599981,54379.44615528 2023-10-25,13:03:12.000,298,11062266,-795,0,1698238991,13035.191256769998,85.65602249999938,54379.49506512 2023-10-25,13:03:13.000,298,11062324,-795,0,1698238992,13035.285565109989,85.64897337000002,54379.697691600006 2023-10-25,13:03:14.000,298,11062335,-795,0,1698238993,13035.332719279999,85.66307162999874,54379.72564008 2023-10-25,13:03:15.000,298,11062303,-795,0,1698238994,13035.258619869994,85.64192424000066,54379.460129520005 2023-10-25,13:03:16.000,298,11062317,-795,0,1698238995,13035.265356179989,85.6701207599981,54379.47410376001 2023-10-25,13:03:17.000,298,11062304,-795,0,1698238996,13035.299037729994,85.69126815000345,54379.746601440005 2023-10-25,13:03:18.000,298,11062304,-795,0,1698238997,13035.305774039989,85.64897337000002,54379.56493632 2023-10-25,13:03:19.000,298,11062266,-795,0,1698238998,13035.299037729994,85.66307162999874,54379.5928848 2023-10-25,13:03:20.000,298,11062300,-795,0,1698238999,13035.44723654999,85.6842190200041,54379.83044688 2023-10-25,13:03:21.000,298,11062323,-795,0,1698239000,13035.480918099995,85.67716989000473,54379.82345976 2023-10-25,13:03:22.000,298,11062341,-795,0,1698239001,13035.44723654999,85.6842190200041,54379.662756 2023-10-25,13:03:23.000,298,11062312,-795,0,1698239002,13035.54828119999,85.65602249999938,54379.82345976 2023-10-25,13:03:24.000,298,11062321,-795,0,1698239003,13035.581962749995,85.62782598000194,54379.80948552001 2023-10-25,13:03:25.000,298,11062290,-795,0,1698239004,13035.63585323,85.64897337000002,54379.8024984 2023-10-25,13:03:26.000,298,11062297,-795,0,1698239005,13035.6156443,85.64897337000002,54379.63480752 2023-10-25,13:03:27.000,298,11062292,-795,0,1698239006,13035.62911691999,85.64897337000002,54379.662756 2023-10-25,13:03:28.000,298,11062288,-795,0,1698239007,13035.77057942999,85.66307162999874,54379.82345976 2023-10-25,13:03:29.000,298,11062286,-795,0,1698239008,13035.810997289991,85.65602249999938,54379.85839536001 2023-10-25,13:03:30.000,298,11062295,-795,0,1698239009,13035.851415149991,85.64192424000066,54379.78852416001 2023-10-25,13:03:31.000,298,11062321,-795,0,1698239010,13035.864887769996,85.66307162999874,54379.76756280001 2023-10-25,13:03:32.000,298,11062346,-795,0,1698239011,13035.810997289991,85.69126815000345,54379.55096208001 2023-10-25,13:03:33.000,298,11062280,-795,0,1698239012,13035.864887769996,85.65602249999938,54379.662756 2023-10-25,13:03:34.000,298,11062312,-795,0,1698239013,13035.898569320001,85.70536641000217,54379.662756 2023-10-25,13:03:35.000,298,11062326,-795,0,1698239014,13035.885096699996,85.71241554000153,54379.75358856 2023-10-25,13:03:36.000,298,11062285,-795,0,1698239015,13035.871624079991,85.73356292999961,54379.662756 2023-10-25,13:03:37.000,298,11062307,-795,0,1698239016,13035.912041939991,85.69831728000281,54379.70467872 2023-10-25,13:03:38.000,298,11062275,-795,0,1698239017,13035.992877659992,85.71241554000153,54379.78852416001 2023-10-25,13:03:39.000,298,11062274,-795,0,1698239018,13036.006350279997,85.73356292999961,54379.78153704 2023-10-25,13:03:40.000,298,11062303,-795,0,1698239019,13035.999613970002,85.72651380000025,54379.71865296001 2023-10-25,13:03:41.000,298,11062331,-795,0,1698239020,13036.013086589992,85.74766118999833,54379.76057568 2023-10-25,13:03:42.000,298,11062290,-795,0,1698239021,13035.965932419997,85.7829068400024,54379.64179464001 2023-10-25,13:03:43.000,298,11062286,-795,0,1698239022,13035.952459799992,85.81110335999983,54379.662756 2023-10-25,13:03:44.000,298,11062314,-795,0,1698239023,13036.073713379992,85.82520161999855,54379.8723696 2023-10-25,13:03:45.000,298,11062287,-795,0,1698239024,13036.087185999997,85.83225074999791,54379.865382480006 2023-10-25,13:03:46.000,298,11062256,-795,0,1698239025,13036.080449690002,85.89569291999942,54379.914292320005 2023-10-25,13:03:47.000,298,11062272,-795,0,1698239026,13036.087185999997,85.8815946600007,54379.72564008 2023-10-25,13:03:48.000,298,11062296,-795,0,1698239027,13036.147812789997,85.92388944000413,54379.83044688 2023-10-25,13:03:49.000,298,11062277,-795,0,1698239028,13036.134340169992,85.980282479999,54379.8024984 2023-10-25,13:03:50.000,298,11062289,-795,0,1698239029,13036.215175889993,85.95913509000093,54379.87935672 2023-10-25,13:03:51.000,298,11062298,-795,0,1698239030,13036.141076480002,86.01552813000308,54379.75358856 2023-10-25,13:03:52.000,298,11062301,-795,0,1698239031,13036.208439579998,86.03667552000115,54379.82345976 2023-10-25,13:03:53.000,298,11062260,-795,0,1698239032,13036.356638399993,86.05077377999987,54379.98416352001 2023-10-25,13:03:54.000,298,11062288,-675,0,1698239033,13036.363374709988,86.06487203999859,54380.012112000004 2023-10-25,13:03:55.000,298,11062289,-795,0,1698239034,13036.356638399993,86.08601943000394,54380.012112000004 2023-10-25,13:03:56.000,298,11062317,-795,0,1698239035,13036.356638399993,86.14241246999882,54379.89333096 2023-10-25,13:03:57.000,298,11062305,-795,0,1698239036,13036.397056259993,86.0930685600033,54379.92127944 2023-10-25,13:03:58.000,298,11062282,-795,0,1698239037,13036.437474119994,86.14241246999882,54380.02608624001 2023-10-25,13:03:59.000,298,11062323,-795,0,1698239038,13036.471155669999,86.17060899000353,54380.08897032 2023-10-25,13:04:00.000,298,11062299,-795,0,1698239039,13036.511573529999,86.14946159999818,54380.06102184 2023-10-25,13:04:01.000,298,11062300,-795,0,1698239040,13036.525046149989,86.10011769000266,54380.00512488001 2023-10-25,13:04:02.000,298,11062285,-795,0,1698239041,13036.511573529999,86.10011769000266,54379.94922792 2023-10-25,13:04:03.000,298,11062256,-795,0,1698239042,13036.578936629994,86.07192116999795,54380.033073360006 2023-10-25,13:04:04.000,298,11062321,-795,0,1698239043,13036.56546400999,86.07897030000458,54380.09595744 2023-10-25,13:04:05.000,298,11062339,-795,0,1698239044,13036.56546400999,86.01552813000308,54380.081983200005 2023-10-25,13:04:06.000,298,11062299,-795,0,1698239045,13036.504837219989,86.02257726000244,54379.90031808 2023-10-25,13:04:07.000,298,11062321,-795,0,1698239046,13036.504837219989,86.00847900000372,54379.90730520001 2023-10-25,13:04:08.000,298,11062282,-795,0,1698239047,13036.572200319999,86.00142987000436,54380.1169188 2023-10-25,13:04:09.000,298,11062331,-795,0,1698239048,13036.659772349994,85.95913509000093,54380.21473848 2023-10-25,13:04:10.000,298,11062289,-795,0,1698239049,13036.659772349994,85.96618422000029,54380.13788016 2023-10-25,13:04:11.000,298,11062299,-795,0,1698239050,13036.62609079999,85.92388944000413,54380.15185440001 2023-10-25,13:04:12.000,298,11062280,-795,0,1698239051,13036.551991389999,85.93798770000285,54379.90730520001 2023-10-25,13:04:13.000,298,11062273,-795,0,1698239052,13036.63282711,85.90274204999878,54379.963202160005 2023-10-25,13:04:14.000,298,11062318,-795,0,1698239053,13036.6934539,85.95913509000093,54380.05403472001 2023-10-25,13:04:15.000,298,11062328,-795,0,1698239054,13036.71366283,85.980282479999,54380.0470476 2023-10-25,13:04:16.000,298,11062277,-795,0,1698239055,13036.679981279995,85.98733160999836,54379.865382480006 2023-10-25,13:04:17.000,298,11062314,-795,0,1698239056,13036.73387176,85.99438073999772,54379.914292320005 2023-10-25,13:04:18.000,298,11062296,-795,0,1698239057,13036.79449855,86.05077377999987,54380.081983200005 2023-10-25,13:04:19.000,298,11062268,-795,0,1698239058,13036.801234859995,86.05077377999987,54379.93525368001 2023-10-25,13:04:20.000,298,11062313,-795,0,1698239059,13036.86859795999,86.12126508000074,54380.07499608001 2023-10-25,13:04:21.000,298,11062336,-795,0,1698239060,13036.91575213,86.13536333999946,54380.07499608001 2023-10-25,13:04:22.000,298,11062316,-795,0,1698239061,13036.83491641,86.18470725000225,54379.93525368001 2023-10-25,13:04:23.000,298,11062316,-795,0,1698239062,13036.861861649995,86.21995289999904,54380.00512488001 2023-10-25,13:04:24.000,298,11062339,-795,0,1698239063,13036.983115229996,86.27634594000119,54380.15884152 2023-10-25,13:04:25.000,298,11062305,-795,0,1698239064,13036.983115229996,86.29044419999991,54380.179802880004 2023-10-25,13:04:26.000,298,11062325,-795,0,1698239065,13037.023533089996,86.34683724000206,54380.21473848 2023-10-25,13:04:27.000,298,11062318,-795,0,1698239066,13036.97637892,86.36093550000078,54380.09595744 2023-10-25,13:04:28.000,298,11062290,-795,0,1698239067,13036.99658785,86.39618115000485,54380.130893040005 2023-10-25,13:04:29.000,298,11062282,-795,0,1698239068,13037.010060469991,86.41027941000357,54380.24268696001 2023-10-25,13:04:30.000,298,11062306,-795,0,1698239069,13037.030269399991,86.42437767000229,54380.30557104 2023-10-25,13:04:31.000,298,11062286,-795,0,1698239070,13036.93596106,86.41732854000293,54380.15884152 2023-10-25,13:04:32.000,298,11062297,-795,0,1698239071,13036.92922474999,86.43142680000165,54380.22172560001 2023-10-25,13:04:33.000,298,11062276,-795,0,1698239072,13037.03700571,86.40323028000421,54380.40339072 2023-10-25,13:04:34.000,298,11062264,-795,0,1698239073,13037.010060469991,86.438475930001,54380.38242936 2023-10-25,13:04:35.000,298,11062320,-795,0,1698239074,13036.97637892,86.39618115000485,54380.31954528001 2023-10-25,13:04:36.000,298,11062333,-795,0,1698239075,13036.88880688999,86.38913201999821,54380.23569984 2023-10-25,13:04:37.000,298,11062300,-795,0,1698239076,13036.91575213,86.32568985000398,54380.16582864 2023-10-25,13:04:38.000,298,11062307,-795,0,1698239077,13036.94943367999,86.31864072000462,54380.31954528001 2023-10-25,13:04:39.000,298,11062292,-795,0,1698239078,13036.93596106,86.29749332999927,54380.38941648001 2023-10-25,13:04:40.000,298,11062312,-795,0,1698239079,13036.94943367999,86.27634594000119,54380.37544224 2023-10-25,13:04:41.000,298,11062332,-795,0,1698239080,13036.983115229996,86.26929681000183,54380.368455120006 2023-10-25,13:04:42.000,298,11062347,-795,0,1698239081,13036.99658785,86.21290376999968,54380.38941648001 2023-10-25,13:04:43.000,298,11062260,-795,0,1698239082,13036.97637892,86.1283142100001,54380.1169188 2023-10-25,13:04:44.000,298,11062275,-795,0,1698239083,13036.95616999,86.07897030000458,54380.19377712001 2023-10-25,13:04:45.000,298,11062257,-795,0,1698239084,13037.023533089996,86.0930685600033,54380.249674080005 2023-10-25,13:04:46.000,298,11062271,-795,0,1698239085,13037.097632500001,86.02257726000244,54380.298583920005 2023-10-25,13:04:47.000,298,11062314,-795,0,1698239086,13037.111105119991,86.0296263900018,54380.30557104 2023-10-25,13:04:48.000,298,11062330,-795,0,1698239087,13037.077423570001,85.99438073999772,54380.21473848 2023-10-25,13:04:49.000,298,11062333,-795,0,1698239088,13037.151522979992,85.980282479999,54380.22871272 2023-10-25,13:04:50.000,298,11062306,-795,0,1698239089,13037.205413459997,85.980282479999,54380.35448088 2023-10-25,13:04:51.000,298,11062261,-795,0,1698239090,13037.185204529997,85.95913509000093,54380.31255816001 2023-10-25,13:04:52.000,298,11062280,-795,0,1698239091,13037.144786669996,85.91684031000477,54380.07499608001 2023-10-25,13:04:53.000,298,11062304,-795,0,1698239092,13037.151522979992,85.95208596000157,54380.20775136 2023-10-25,13:04:54.000,298,11062302,-795,0,1698239093,13037.158259290001,85.95208596000157,54380.249674080005 2023-10-25,13:04:55.000,298,11062280,-795,0,1698239094,13037.144786669996,86.01552813000308,54380.27762256 2023-10-25,13:04:56.000,298,11062350,-795,0,1698239095,13037.124577739996,85.980282479999,54380.20775136 2023-10-25,13:04:57.000,298,11062291,-795,0,1698239096,13037.138050360001,86.02257726000244,54380.26364832 2023-10-25,13:04:58.000,298,11062290,-795,0,1698239097,13037.111105119991,86.10011769000266,54380.31954528001 2023-10-25,13:04:59.000,298,11062298,-795,0,1698239098,13037.070687259991,86.10716682000202,54380.27762256 2023-10-25,13:05:00.000,298,11062294,-795,0,1698239099,13037.030269399991,86.13536333999946,54380.26364832 2023-10-25,13:05:01.000,298,11062313,-795,0,1698239100,13036.97637892,86.24814942000376,54380.2566612 2023-10-25,13:05:02.000,298,11062303,-795,0,1698239101,13036.922488439996,86.28339507000055,54380.12390592001 2023-10-25,13:05:03.000,298,11062333,-795,0,1698239102,13036.882070579995,86.3397881100027,54380.179802880004 2023-10-25,13:05:04.000,298,11062323,-795,0,1698239103,13036.92922474999,86.36093550000078,54380.3964036 2023-10-25,13:05:05.000,298,11062301,-795,0,1698239104,13036.92922474999,86.42437767000229,54380.36146800001 2023-10-25,13:05:06.000,298,11062317,-795,0,1698239105,13036.88880688999,86.45962331999908,54380.36146800001 2023-10-25,13:05:07.000,298,11062261,-795,0,1698239106,13036.80797116999,86.50896723000187,54380.21473848 2023-10-25,13:05:08.000,298,11062349,-795,0,1698239107,13036.79449855,86.51601636000123,54380.249674080005 2023-10-25,13:05:09.000,298,11062317,-795,0,1698239108,13036.80797116999,86.50191810000251,54380.200764240006 2023-10-25,13:05:10.000,298,11062357,-795,0,1698239109,13036.78776223999,86.55126200999803,54380.22871272 2023-10-25,13:05:11.000,298,11062314,-795,0,1698239110,13036.760816999995,86.55831114000466,54380.31954528001 2023-10-25,13:05:12.000,298,11062329,-795,0,1698239111,13036.781025929995,86.55126200999803,54380.28460968 2023-10-25,13:05:13.000,298,11062289,-795,0,1698239112,13036.83491641,86.54421287999867,54380.45928768001 2023-10-25,13:05:14.000,298,11062310,-795,0,1698239113,13036.861861649995,86.57240940000338,54380.48723616001 2023-10-25,13:05:15.000,298,11062265,-795,0,1698239114,13036.82818009999,86.52306549000059,54380.466274800005 2023-10-25,13:05:16.000,298,11062282,-795,0,1698239115,13036.82818009999,86.4878198400038,54380.27762256 2023-10-25,13:05:17.000,298,11062290,-795,0,1698239116,13036.821443789995,86.4737215799978,54380.31255816001 2023-10-25,13:05:18.000,298,11062302,-795,0,1698239117,13036.882070579995,86.48077071000444,54380.33351952 2023-10-25,13:05:19.000,298,11062297,-795,0,1698239118,13037.01679678,86.38913201999821,54380.44531344 2023-10-25,13:05:20.000,298,11062280,-795,0,1698239119,13037.070687259991,86.3750337599995,54380.52915888001 2023-10-25,13:05:21.000,298,11062289,-795,0,1698239120,13037.104368809996,86.39618115000485,54380.466274800005 2023-10-25,13:05:22.000,298,11062297,-795,0,1698239121,13037.171731909992,86.32568985000398,54380.38242936 2023-10-25,13:05:23.000,298,11062257,-795,0,1698239122,13037.205413459997,86.26929681000183,54380.42435208 2023-10-25,13:05:24.000,298,11062329,-795,0,1698239123,13037.292985489992,86.24814942000376,54380.4313392 2023-10-25,13:05:25.000,298,11062326,-795,0,1698239124,13037.313194419992,86.21995289999904,54380.48723616001 2023-10-25,13:05:26.000,298,11062316,-795,0,1698239125,13037.326667039997,86.21995289999904,54380.34050664001 2023-10-25,13:05:27.000,298,11062344,-795,0,1698239126,13037.319930730002,86.21290376999968,54380.347493760004 2023-10-25,13:05:28.000,298,11062296,-795,0,1698239127,13037.474865859993,86.21290376999968,54380.466274800005 2023-10-25,13:05:29.000,298,11062300,-795,0,1698239128,13037.535492649993,86.15651073000481,54380.52915888001 2023-10-25,13:05:30.000,298,11062325,-795,0,1698239129,13037.542228959988,86.19880551000097,54380.52217176 2023-10-25,13:05:31.000,298,11062275,-795,0,1698239130,13037.515283719993,86.1917563800016,54380.515184640004 2023-10-25,13:05:32.000,298,11062311,-795,0,1698239131,13037.454656929993,86.21290376999968,54380.31255816001 2023-10-25,13:05:33.000,298,11062277,-795,0,1698239132,13037.461393240003,86.2270020299984,54380.38242936 2023-10-25,13:05:34.000,298,11062333,-795,0,1698239133,13037.555701579993,86.28339507000055,54380.4313392 2023-10-25,13:05:35.000,298,11062331,-795,0,1698239134,13037.535492649993,86.25519855000312,54380.47326192 2023-10-25,13:05:36.000,298,11062307,-795,0,1698239135,13037.515283719993,86.32568985000398,54380.515184640004 2023-10-25,13:05:37.000,298,11062306,-795,0,1698239136,13037.501811099988,86.35388637000142,54380.49422328 2023-10-25,13:05:38.000,298,11062316,-795,0,1698239137,13037.420975380002,86.41027941000357,54380.417364960005 2023-10-25,13:05:39.000,298,11062299,-795,0,1698239138,13037.447920619998,86.41732854000293,54380.50819752001 2023-10-25,13:05:40.000,298,11062326,-795,0,1698239139,13037.420975380002,86.4737215799978,54380.466274800005 2023-10-25,13:05:41.000,298,11062324,-795,0,1698239140,13037.387293829997,86.46667244999844,54380.56409448 2023-10-25,13:05:42.000,298,11062299,-795,0,1698239141,13037.279512870002,86.51601636000123,54380.44531344 2023-10-25,13:05:43.000,298,11062276,-795,0,1698239142,13037.239095010002,86.55126200999803,54380.45230056 2023-10-25,13:05:44.000,298,11062277,-795,0,1698239143,13037.266040249997,86.57240940000338,54380.66191416 2023-10-25,13:05:45.000,298,11062301,-795,0,1698239144,13037.272776559992,86.57945853000274,54380.68986264 2023-10-25,13:05:46.000,298,11062287,-795,0,1698239145,13037.252567629992,86.6217533099989,54380.68986264 2023-10-25,13:05:47.000,298,11062299,-795,0,1698239146,13037.171731909992,86.60060592000082,54380.47326192 2023-10-25,13:05:48.000,298,11062294,-795,0,1698239147,13037.205413459997,86.64290070000425,54380.5710816 2023-10-25,13:05:49.000,298,11062337,-795,0,1698239148,13037.225622389997,86.66404809000232,54380.6409528 2023-10-25,13:05:50.000,298,11062311,-795,0,1698239149,13037.171731909992,86.65699896000297,54380.61300432 2023-10-25,13:05:51.000,298,11062331,-795,0,1698239150,13037.063950949996,86.6499498300036,54380.52217176 2023-10-25,13:05:52.000,298,11062331,-795,0,1698239151,13037.104368809996,86.6851954800004,54380.5710816 2023-10-25,13:05:53.000,298,11062346,-795,0,1698239152,13037.225622389997,86.6499498300036,54380.79466944001 2023-10-25,13:05:54.000,298,11062329,-795,0,1698239153,13037.245831319997,86.65699896000297,54380.76672096 2023-10-25,13:05:55.000,298,11062307,-795,0,1698239154,13037.259303940002,86.62880243999825,54380.73178536 2023-10-25,13:05:56.000,298,11062330,-795,0,1698239155,13037.191940839992,86.60060592000082,54380.52915888001 2023-10-25,13:05:57.000,298,11062328,-795,0,1698239156,13037.266040249997,86.54421287999867,54380.61999144 2023-10-25,13:05:58.000,298,11062321,-795,0,1698239157,13037.360348590002,86.55126200999803,54380.73877248 2023-10-25,13:05:59.000,298,11062309,-795,0,1698239158,13037.360348590002,86.50896723000187,54380.76672096 2023-10-25,13:06:00.000,298,11062314,-795,0,1698239159,13037.380557520002,86.4737215799978,54380.80864368 2023-10-25,13:06:01.000,298,11062297,-795,0,1698239160,13037.387293829997,86.38913201999821,54380.7806952 2023-10-25,13:06:02.000,298,11062260,-795,0,1698239161,13037.387293829997,86.36798463000014,54380.6409528 2023-10-25,13:06:03.000,298,11062304,-795,0,1698239162,13037.407502759997,86.28339507000055,54380.72479824001 2023-10-25,13:06:04.000,298,11062339,-795,0,1698239163,13037.434447999993,86.26929681000183,54380.682875520004 2023-10-25,13:06:05.000,298,11062300,-795,0,1698239164,13037.454656929993,86.2411002900044,54380.72479824001 2023-10-25,13:06:06.000,298,11062322,-795,0,1698239165,13037.367084899997,86.2270020299984,54380.55012024 2023-10-25,13:06:07.000,298,11062294,-795,0,1698239166,13037.427711689998,86.1917563800016,54380.60601720001 2023-10-25,13:06:08.000,298,11062310,-795,0,1698239167,13037.441184310002,86.17765812000289,54380.7806952 2023-10-25,13:06:09.000,298,11062309,-795,0,1698239168,13037.495074789993,86.14241246999882,54380.7806952 2023-10-25,13:06:10.000,298,11062309,-795,0,1698239169,13037.447920619998,86.1283142100001,54380.76672096 2023-10-25,13:06:11.000,298,11062315,-795,0,1698239170,13037.400766450002,86.14241246999882,54380.75973384 2023-10-25,13:06:12.000,298,11062311,-795,0,1698239171,13037.286249179997,86.17060899000353,54380.585055840005 2023-10-25,13:06:13.000,298,11062332,-795,0,1698239172,13037.333403349992,86.12126508000074,54380.5710816 2023-10-25,13:06:14.000,298,11062316,-795,0,1698239173,13037.319930730002,86.17060899000353,54380.710824 2023-10-25,13:06:15.000,298,11062328,-795,0,1698239174,13037.266040249997,86.16355986000417,54380.67588840001 2023-10-25,13:06:16.000,298,11062315,-795,0,1698239175,13037.205413459997,86.19880551000097,54380.710824 2023-10-25,13:06:17.000,298,11062302,-795,0,1698239176,13037.198677150001,86.17060899000353,54380.6409528 2023-10-25,13:06:18.000,298,11062257,-795,0,1698239177,13037.138050360001,86.19880551000097,54380.76672096 2023-10-25,13:06:19.000,298,11062291,-795,0,1698239178,13037.043742019996,86.2270020299984,54380.52217176 2023-10-25,13:06:20.000,298,11062292,-795,0,1698239179,13037.144786669996,86.29044419999991,54380.7806952 2023-10-25,13:06:21.000,298,11062310,-795,0,1698239180,13037.104368809996,86.31864072000462,54380.7806952 2023-10-25,13:06:22.000,298,11062321,-795,0,1698239181,13037.03700571,86.28339507000055,54380.65492704001 2023-10-25,13:06:23.000,298,11062314,-795,0,1698239182,13037.043742019996,86.34683724000206,54380.61300432 2023-10-25,13:06:24.000,298,11062331,-795,0,1698239183,13037.070687259991,86.35388637000142,54380.75973384 2023-10-25,13:06:25.000,298,11062338,-795,0,1698239184,13037.151522979992,86.34683724000206,54380.850566400004 2023-10-25,13:06:26.000,298,11062334,-795,0,1698239185,13037.158259290001,86.31864072000462,54380.86454064001 2023-10-25,13:06:27.000,298,11062315,-795,0,1698239186,13037.164995599996,86.3397881100027,54380.80864368 2023-10-25,13:06:28.000,298,11062326,-795,0,1698239187,13037.104368809996,86.31864072000462,54380.66191416 2023-10-25,13:06:29.000,298,11062259,-795,0,1698239188,13037.185204529997,86.25519855000312,54380.73178536 2023-10-25,13:06:30.000,298,11062350,-795,0,1698239189,13037.225622389997,86.21290376999968,54380.75973384 2023-10-25,13:06:31.000,298,11062341,-795,0,1698239190,13037.252567629992,86.20585464000033,54380.69684976001 2023-10-25,13:06:32.000,298,11062314,-795,0,1698239191,13037.245831319997,86.1283142100001,54380.72479824001 2023-10-25,13:06:33.000,298,11062307,-795,0,1698239192,13037.387293829997,86.04372465000051,54380.83659216 2023-10-25,13:06:34.000,298,11062339,-795,0,1698239193,13037.353612279992,85.98733160999836,54380.81563080001 2023-10-25,13:06:35.000,298,11062273,-795,0,1698239194,13037.394030139993,85.88864379000006,54380.710824 2023-10-25,13:06:36.000,298,11062279,-795,0,1698239195,13037.319930730002,85.82520161999855,54380.49422328 2023-10-25,13:06:37.000,298,11062240,-795,0,1698239196,13037.346875969997,85.67716989000473,54380.48024904001 2023-10-25,13:06:38.000,298,11062293,-795,0,1698239197,13037.434447999993,85.61372772000323,54380.5710816 2023-10-25,13:06:39.000,298,11062288,-795,0,1698239198,13037.414239069993,85.54323642000236,54380.55710736001 2023-10-25,13:06:40.000,298,11062324,-795,0,1698239199,13037.488338479998,85.4234012099987,54380.633965680005 2023-10-25,13:06:41.000,298,11062301,-795,0,1698239200,13037.447920619998,85.31061513000168,54380.57806872001 2023-10-25,13:06:42.000,298,11062314,-795,0,1698239201,13037.420975380002,85.23307470000145,54380.48024904001 2023-10-25,13:06:43.000,298,11062223,-795,0,1698239202,13037.454656929993,85.13438688000315,54380.55012024 2023-10-25,13:06:44.000,298,11062327,-795,0,1698239203,13037.387293829997,85.077993840001,54380.5012104 2023-10-25,13:06:45.000,298,11062316,-795,0,1698239204,13037.420975380002,85.04979732000356,54380.48723616001 2023-10-25,13:06:46.000,298,11062279,-795,0,1698239205,13037.346875969997,85.00045341000077,54380.466274800005 2023-10-25,13:06:47.000,298,11062279,-795,0,1698239206,13037.212149769992,84.93701123999926,54380.249674080005 2023-10-25,13:06:48.000,298,11062317,-795,0,1698239207,13037.266040249997,84.94406036999862,54380.48723616001 2023-10-25,13:06:49.000,298,11062324,-795,0,1698239208,13037.292985489992,84.90176559000247,54380.50819752001 2023-10-25,13:06:50.000,298,11062311,-795,0,1698239209,13037.286249179997,84.87356906999776,54380.6409528 2023-10-25,13:06:51.000,298,11062250,-795,0,1698239210,13037.225622389997,84.88766733000375,54380.56409448 2023-10-25,13:06:52.000,298,11062323,-795,0,1698239211,13037.117841430001,84.87356906999776,54380.417364960005 2023-10-25,13:06:53.000,298,11062241,-795,0,1698239212,13037.077423570001,84.89471646000311,54380.42435208 2023-10-25,13:06:54.000,298,11062286,-795,0,1698239213,13037.111105119991,84.89471646000311,54380.60601720001 2023-10-25,13:06:55.000,298,11062317,-795,0,1698239214,13037.05721464,84.92291298000055,54380.61300432 2023-10-25,13:06:56.000,298,11062296,-795,0,1698239215,13036.97637892,84.94406036999862,54380.56409448 2023-10-25,13:06:57.000,298,11062323,-795,0,1698239216,13036.97637892,84.96520776000398,54380.5710816 2023-10-25,13:06:58.000,298,11062350,-795,0,1698239217,13037.01679678,84.9793060200027,54380.76672096 2023-10-25,13:06:59.000,298,11062279,-795,0,1698239218,13036.96964260999,85.00750254000013,54380.74575960001 2023-10-25,13:07:00.000,298,11062353,-795,0,1698239219,13036.95616999,85.03569906000484,54380.61999144 2023-10-25,13:07:01.000,298,11062349,-795,0,1698239220,13036.90901581999,85.10619035999844,54380.703836880006 2023-10-25,13:07:02.000,298,11062296,-795,0,1698239221,13036.83491641,85.12028862000443,54380.585055840005 2023-10-25,13:07:03.000,298,11062311,-795,0,1698239222,13036.821443789995,85.10619035999844,54380.5710816 2023-10-25,13:07:04.000,298,11062299,-795,0,1698239223,13036.92922474999,85.12028862000443,54380.77370808001 2023-10-25,13:07:05.000,298,11062302,-795,0,1698239224,13036.87533427,85.12733775000379,54380.77370808001 2023-10-25,13:07:06.000,298,11062276,-795,0,1698239225,13036.90901581999,85.1132394899978,54380.66191416 2023-10-25,13:07:07.000,298,11062250,-795,0,1698239226,13036.821443789995,85.12028862000443,54380.57806872001 2023-10-25,13:07:08.000,298,11062249,-795,0,1698239227,13036.88880688999,85.09914122999908,54380.585055840005 2023-10-25,13:07:09.000,298,11062326,-795,0,1698239228,13036.8955432,85.077993840001,54380.61300432 2023-10-25,13:07:10.000,298,11062314,-795,0,1698239229,13036.882070579995,85.0427481900042,54380.45928768001 2023-10-25,13:07:11.000,298,11062324,-795,0,1698239230,13036.86859795999,85.02864992999821,54380.48723616001 2023-10-25,13:07:12.000,298,11062317,-795,0,1698239231,13036.87533427,85.00750254000013,54380.45230056 2023-10-25,13:07:13.000,298,11062297,-795,0,1698239232,13036.942697369996,84.94406036999862,54380.48024904001 2023-10-25,13:07:14.000,298,11062329,-795,0,1698239233,13037.03700571,84.95110949999798,54380.5710816 2023-10-25,13:07:15.000,298,11062264,-795,0,1698239234,13037.043742019996,84.91586385000119,54380.5710816 2023-10-25,13:07:16.000,298,11062317,-795,0,1698239235,13036.99658785,84.88766733000375,54380.37544224 2023-10-25,13:07:17.000,298,11062288,-795,0,1698239236,13037.063950949996,84.82422516000224,54380.515184640004 2023-10-25,13:07:18.000,298,11062284,-795,0,1698239237,13037.030269399991,84.82422516000224,54380.37544224 2023-10-25,13:07:19.000,298,11062303,-795,0,1698239238,13037.030269399991,84.78193037999881,54380.29159680001 2023-10-25,13:07:20.000,298,11062298,-795,0,1698239239,13037.030269399991,84.81012690000352,54380.37544224 2023-10-25,13:07:21.000,298,11062329,-795,0,1698239240,13037.138050360001,84.73963560000266,54380.54313312 2023-10-25,13:07:22.000,298,11062289,-795,0,1698239241,13037.131314049991,84.75373386000138,54380.43832632001 2023-10-25,13:07:23.000,298,11062330,-795,0,1698239242,13037.185204529997,84.73963560000266,54380.61300432 2023-10-25,13:07:24.000,298,11062320,-795,0,1698239243,13037.185204529997,84.75373386000138,54380.515184640004 2023-10-25,13:07:25.000,298,11062356,-795,0,1698239244,13037.191940839992,84.71848821000458,54380.56409448 2023-10-25,13:07:26.000,298,11062290,-795,0,1698239245,13037.151522979992,84.74668473000202,54380.3964036 2023-10-25,13:07:27.000,298,11062315,-795,0,1698239246,13037.104368809996,84.77488124999945,54380.466274800005 2023-10-25,13:07:28.000,298,11062288,-795,0,1698239247,13037.185204529997,84.81012690000352,54380.60601720001 2023-10-25,13:07:29.000,298,11062330,-795,0,1698239248,13037.151522979992,84.7960286400048,54380.66191416 2023-10-25,13:07:30.000,298,11062351,-795,0,1698239249,13037.185204529997,84.80307777000417,54380.66890128 2023-10-25,13:07:31.000,298,11062307,-795,0,1698239250,13037.097632500001,84.83832342000096,54380.466274800005 2023-10-25,13:07:32.000,298,11062340,-795,0,1698239251,13037.084159879996,84.87356906999776,54380.56409448 2023-10-25,13:07:33.000,298,11062285,-795,0,1698239252,13037.05721464,84.87356906999776,54380.59903008 2023-10-25,13:07:34.000,298,11062327,-795,0,1698239253,13037.144786669996,84.88061820000439,54380.66890128 2023-10-25,13:07:35.000,298,11062329,-795,0,1698239254,13037.117841430001,84.90176559000247,54380.73178536 2023-10-25,13:07:36.000,298,11062314,-795,0,1698239255,13037.090896189991,84.90176559000247,54380.6409528 2023-10-25,13:07:37.000,298,11062309,-795,0,1698239256,13037.144786669996,84.8665199399984,54380.710824 2023-10-25,13:07:38.000,298,11062332,-795,0,1698239257,13037.144786669996,84.85947080999904,54380.76672096 2023-10-25,13:07:39.000,298,11062260,-795,0,1698239258,13037.117841430001,84.84537255000032,54380.74575960001 2023-10-25,13:07:40.000,298,11062312,-795,0,1698239259,13037.111105119991,84.85947080999904,54380.703836880006 2023-10-25,13:07:41.000,298,11062313,-795,0,1698239260,13037.117841430001,84.82422516000224,54380.66191416 2023-10-25,13:07:42.000,298,11062307,-795,0,1698239261,13037.063950949996,84.7960286400048,54380.60601720001 2023-10-25,13:07:43.000,298,11062290,-795,0,1698239262,13037.01679678,84.78897950999817,54380.59903008 2023-10-25,13:07:44.000,298,11062302,-795,0,1698239263,13037.138050360001,84.78193037999881,54380.76672096 2023-10-25,13:07:45.000,298,11062296,-795,0,1698239264,13037.131314049991,84.74668473000202,54380.752746720005 2023-10-25,13:07:46.000,298,11062318,-795,0,1698239265,13037.198677150001,84.75373386000138,54380.75973384 2023-10-25,13:07:47.000,298,11062278,-795,0,1698239266,13037.063950949996,84.70438994999859,54380.515184640004 2023-10-25,13:07:48.000,298,11062292,-795,0,1698239267,13037.030269399991,84.68324256000051,54380.47326192 2023-10-25,13:07:49.000,298,11062294,-795,0,1698239268,13037.090896189991,84.69029168999987,54380.515184640004 2023-10-25,13:07:50.000,298,11062361,-795,0,1698239269,13037.144786669996,84.72553734000394,54380.57806872001 2023-10-25,13:07:51.000,298,11062321,-795,0,1698239270,13037.084159879996,84.71143907999794,54380.52915888001 2023-10-25,13:07:52.000,298,11062299,-795,0,1698239271,13037.070687259991,84.71848821000458,54380.48723616001 2023-10-25,13:07:53.000,298,11062326,-795,0,1698239272,13037.158259290001,84.72553734000394,54380.633965680005 2023-10-25,13:07:54.000,298,11062332,-795,0,1698239273,13037.239095010002,84.73963560000266,54380.61300432 2023-10-25,13:07:55.000,298,11062282,-795,0,1698239274,13037.185204529997,84.73963560000266,54380.55710736001 2023-10-25,13:07:56.000,298,11062298,-795,0,1698239275,13037.124577739996,84.82422516000224,54380.298583920005 2023-10-25,13:07:57.000,298,11062305,-795,0,1698239276,13037.124577739996,84.7678321200001,54380.40339072 2023-10-25,13:07:58.000,298,11062290,-795,0,1698239277,13037.185204529997,84.85242167999968,54380.45230056 2023-10-25,13:07:59.000,298,11062316,-795,0,1698239278,13037.151522979992,84.90176559000247,54380.5012104 2023-10-25,13:08:00.000,298,11062307,-795,0,1698239279,13037.252567629992,84.94406036999862,54380.49422328 2023-10-25,13:08:01.000,298,11062327,-795,0,1698239280,13037.239095010002,84.98635515000205,54380.515184640004 2023-10-25,13:08:02.000,298,11062313,-795,0,1698239281,13037.218886080002,85.00045341000077,54380.27762256 2023-10-25,13:08:03.000,298,11062309,-795,0,1698239282,13037.225622389997,85.02864992999821,54380.42435208 2023-10-25,13:08:04.000,298,11062326,-795,0,1698239283,13037.252567629992,85.08504297000036,54380.38941648001 2023-10-25,13:08:05.000,298,11062317,-795,0,1698239284,13037.252567629992,85.13438688000315,54380.368455120006 2023-10-25,13:08:06.000,298,11062314,-795,0,1698239285,13037.245831319997,85.18373078999866,54380.36146800001 2023-10-25,13:08:07.000,298,11062337,-795,0,1698239286,13037.225622389997,85.21897644000273,54380.20775136 2023-10-25,13:08:08.000,298,11062332,-795,0,1698239287,13037.232358699992,85.31061513000168,54380.2566612 2023-10-25,13:08:09.000,298,11062280,-795,0,1698239288,13037.333403349992,85.33176251999976,54380.44531344 2023-10-25,13:08:10.000,298,11062323,-795,0,1698239289,13037.387293829997,85.38110643000255,54380.40339072 2023-10-25,13:08:11.000,298,11062299,-795,0,1698239290,13037.427711689998,85.40930294999998,54380.41037784001 2023-10-25,13:08:12.000,298,11062345,-795,0,1698239291,13037.340139660002,85.47979425000085,54380.1169188 2023-10-25,13:08:13.000,298,11062323,-795,0,1698239292,13037.434447999993,85.47979425000085,54380.22871272 2023-10-25,13:08:14.000,298,11062300,-795,0,1698239293,13037.488338479998,85.50799076999829,54380.28460968 2023-10-25,13:08:15.000,298,11062305,-795,0,1698239294,13037.528756339998,85.52208903000428,54380.37544224 2023-10-25,13:08:16.000,298,11062296,-795,0,1698239295,13037.555701579993,85.61372772000323,54380.249674080005 2023-10-25,13:08:17.000,298,11062314,-795,0,1698239296,13037.616328369993,85.62782598000194,54380.3265324 2023-10-25,13:08:18.000,298,11062301,-795,0,1698239297,13037.697164089994,85.64192424000066,54380.37544224 2023-10-25,13:08:19.000,298,11062300,-795,0,1698239298,13037.724109329989,85.64897337000002,54380.36146800001 2023-10-25,13:08:20.000,298,11062286,-795,0,1698239299,13037.751054569999,85.74061205999897,54380.34050664001 2023-10-25,13:08:21.000,298,11062294,-795,0,1698239300,13037.710636709999,85.71946467000089,54380.10294456001 2023-10-25,13:08:22.000,298,11062301,-795,0,1698239301,13037.751054569999,85.74061205999897,54380.01909912 2023-10-25,13:08:23.000,298,11062313,-795,0,1698239302,13037.838626599994,85.77585771000304,54380.23569984 2023-10-25,13:08:24.000,298,11062323,-795,0,1698239303,13037.88578076999,85.80405423000047,54380.298583920005 2023-10-25,13:08:25.000,298,11062311,-795,0,1698239304,13037.939671249995,85.75471031999768,54380.4313392 2023-10-25,13:08:26.000,298,11062300,-795,0,1698239305,13037.95314387,85.76880858000368,54380.466274800005 2023-10-25,13:08:27.000,298,11062306,-795,0,1698239306,13037.959880179995,85.71241554000153,54380.38242936 2023-10-25,13:08:28.000,298,11062302,-795,0,1698239307,13037.91272601,85.74061205999897,54380.21473848 2023-10-25,13:08:29.000,298,11062230,-795,0,1698239308,13037.89251708,85.6842190200041,54380.26364832 2023-10-25,13:08:30.000,298,11062318,-795,0,1698239309,13037.96661648999,85.71241554000153,54380.34050664001 2023-10-25,13:08:31.000,298,11062302,-795,0,1698239310,13037.90598969999,85.62077685000258,54380.23569984 2023-10-25,13:08:32.000,298,11062348,-795,0,1698239311,13037.92619862999,85.60667859000387,54380.27063544001 2023-10-25,13:08:33.000,298,11062315,-795,0,1698239312,13038.020506969995,85.59258032999787,54380.466274800005 2023-10-25,13:08:34.000,298,11062312,-795,0,1698239313,13037.98682541999,85.52208903000428,54380.417364960005 2023-10-25,13:08:35.000,298,11062300,-795,0,1698239314,13037.95314387,85.45864686000277,54380.417364960005 2023-10-25,13:08:36.000,298,11062339,-795,0,1698239315,13037.89251708,85.51503989999765,54380.21473848 2023-10-25,13:08:37.000,298,11062352,-795,0,1698239316,13037.91272601,85.41635207999934,54380.27762256 2023-10-25,13:08:38.000,298,11062320,-795,0,1698239317,13037.89251708,85.3881555600019,54380.18679 2023-10-25,13:08:39.000,298,11062306,-795,0,1698239318,13037.879044459994,85.35290990999783,54380.31954528001 2023-10-25,13:08:40.000,298,11062295,-795,0,1698239319,13037.879044459994,85.33176251999976,54380.34050664001 2023-10-25,13:08:41.000,298,11062268,-795,0,1698239320,13037.86557183999,85.28241861000424,54380.31954528001 2023-10-25,13:08:42.000,298,11062325,-795,0,1698239321,13037.82515397999,85.25422208999953,54380.23569984 2023-10-25,13:08:43.000,298,11062294,-795,0,1698239322,13037.78473611999,85.18373078999866,54380.15884152 2023-10-25,13:08:44.000,298,11062266,-795,0,1698239323,13037.791472429999,85.14848514000187,54380.22871272 2023-10-25,13:08:45.000,298,11062328,-795,0,1698239324,13037.751054569999,85.12733775000379,54380.13788016 2023-10-25,13:08:46.000,298,11062347,-795,0,1698239325,13037.751054569999,85.13438688000315,54380.21473848 2023-10-25,13:08:47.000,298,11062313,-795,0,1698239326,13037.710636709999,85.09209209999972,54380.19377712001 2023-10-25,13:08:48.000,298,11062320,-795,0,1698239327,13037.643273609989,85.05684645000292,54380.12390592001 2023-10-25,13:08:49.000,298,11062281,-795,0,1698239328,13037.670218849998,84.95815863000462,54380.130893040005 2023-10-25,13:08:50.000,298,11062325,-795,0,1698239329,13037.629800989998,84.94406036999862,54380.2566612 2023-10-25,13:08:51.000,298,11062320,-795,0,1698239330,13037.596119439993,84.85947080999904,54380.22871272 2023-10-25,13:08:52.000,298,11062347,-795,0,1698239331,13037.488338479998,84.87356906999776,54380.10294456001 2023-10-25,13:08:53.000,298,11062326,-795,0,1698239332,13037.468129549998,84.77488124999945,54380.1169188 2023-10-25,13:08:54.000,298,11062365,-795,0,1698239333,13037.454656929993,84.77488124999945,54380.200764240006 2023-10-25,13:08:55.000,298,11062325,-795,0,1698239334,13037.441184310002,84.71143907999794,54380.179802880004 2023-10-25,13:08:56.000,298,11062299,-795,0,1698239335,13037.313194419992,84.66914430000179,54380.10993168 2023-10-25,13:08:57.000,298,11062306,-795,0,1698239336,13037.313194419992,84.62684951999836,54380.081983200005 2023-10-25,13:08:58.000,298,11062322,-795,0,1698239337,13037.292985489992,84.59160387000156,54380.20775136 2023-10-25,13:08:59.000,298,11062344,-795,0,1698239338,13037.259303940002,84.51406344000134,54380.130893040005 2023-10-25,13:09:00.000,298,11062317,-795,0,1698239339,13037.151522979992,84.47881779000454,54380.10294456001 2023-10-25,13:09:01.000,298,11062338,-795,0,1698239340,13037.063950949996,84.41537562000303,54379.97717640001 2023-10-25,13:09:02.000,298,11062340,-795,0,1698239341,13037.010060469991,84.39422822999768,54380.02608624001 2023-10-25,13:09:03.000,298,11062324,-795,0,1698239342,13036.94943367999,84.3730808399996,54379.963202160005 2023-10-25,13:09:04.000,298,11062322,-795,0,1698239343,13036.97637892,84.3378351900028,54380.09595744 2023-10-25,13:09:05.000,298,11062326,-795,0,1698239344,13036.94943367999,84.31668780000473,54380.033073360006 2023-10-25,13:09:06.000,298,11062316,-795,0,1698239345,13036.91575213,84.23209823999787,54380.033073360006 2023-10-25,13:09:07.000,298,11062360,-795,0,1698239346,13036.81470748,84.21095084999979,54379.76057568 2023-10-25,13:09:08.000,298,11062331,-795,0,1698239347,13036.72713544999,84.18275433000235,54379.78852416001 2023-10-25,13:09:09.000,298,11062330,-795,0,1698239348,13036.781025929995,84.15455781000492,54379.81647264001 2023-10-25,13:09:10.000,298,11062289,-795,0,1698239349,13036.73387176,84.11931216000085,54379.77454992 2023-10-25,13:09:11.000,298,11062342,-795,0,1698239350,13036.619354489994,84.13341041999956,54379.60685904 2023-10-25,13:09:12.000,298,11062287,-795,0,1698239351,13036.66650865999,84.13341041999956,54379.64179464001 2023-10-25,13:09:13.000,298,11062314,-795,0,1698239352,13036.659772349994,84.14045954999892,54379.59987192001 2023-10-25,13:09:14.000,298,11062307,-795,0,1698239353,13036.67324497,84.10521390000213,54379.70467872 2023-10-25,13:09:15.000,298,11062307,-795,0,1698239354,13036.639563419994,84.10521390000213,54379.64179464001 2023-10-25,13:09:16.000,298,11062292,-795,0,1698239355,13036.599145559994,84.0629191199987,54379.61384616 2023-10-25,13:09:17.000,298,11062298,-795,0,1698239356,13036.572200319999,84.08406651000405,54379.44615528 2023-10-25,13:09:18.000,298,11062300,-795,0,1698239357,13036.578936629994,84.04882085999998,54379.47410376001 2023-10-25,13:09:19.000,298,11062317,-795,0,1698239358,13036.60588186999,84.07701738000469,54379.53698784 2023-10-25,13:09:20.000,298,11062341,-795,0,1698239359,13036.65303604,84.08406651000405,54379.59987192001 2023-10-25,13:09:21.000,298,11062302,-795,0,1698239360,13036.61261818,84.09816477000277,54379.54397496 2023-10-25,13:09:22.000,298,11062309,-795,0,1698239361,13036.498100909994,84.14045954999892,54379.28545152001 2023-10-25,13:09:23.000,298,11062286,-795,0,1698239362,13036.599145559994,84.14045954999892,54379.43218104001 2023-10-25,13:09:24.000,298,11062291,-795,0,1698239363,13036.504837219989,84.1263612900002,54379.31340000001 2023-10-25,13:09:25.000,298,11062307,-795,0,1698239364,13036.551991389999,84.14045954999892,54379.37628408 2023-10-25,13:09:26.000,298,11062294,-795,0,1698239365,13036.518309839994,84.11931216000085,54379.39724544 2023-10-25,13:09:27.000,298,11062312,-795,0,1698239366,13036.444210429989,84.18275433000235,54379.26449016001 2023-10-25,13:09:28.000,298,11062317,-795,0,1698239367,13036.464419359989,84.16865607000364,54379.35532272001 2023-10-25,13:09:29.000,298,11062298,-795,0,1698239368,13036.444210429989,84.21095084999979,54379.32038712 2023-10-25,13:09:30.000,298,11062330,-795,0,1698239369,13036.464419359989,84.23209823999787,54379.43916816 2023-10-25,13:09:31.000,298,11062283,-795,0,1698239370,13036.450946739998,84.2391473700045,54379.38327120001 2023-10-25,13:09:32.000,298,11062341,-795,0,1698239371,13036.349902089998,84.24619650000386,54379.16667048001 2023-10-25,13:09:33.000,298,11062309,-795,0,1698239372,13036.363374709988,84.28849128000002,54379.25750304 2023-10-25,13:09:34.000,298,11062320,-795,0,1698239373,13036.383583639989,84.28144215000066,54379.292438640005 2023-10-25,13:09:35.000,298,11062304,-795,0,1698239374,13036.370111019998,84.30258953999873,54379.33436136001 2023-10-25,13:09:36.000,298,11062335,-795,0,1698239375,13036.309484229998,84.29554040999938,54379.20160608 2023-10-25,13:09:37.000,298,11062324,-795,0,1698239376,13036.296011609993,84.35193345000152,54379.2085932 2023-10-25,13:09:38.000,298,11062277,-795,0,1698239377,13036.336429469993,84.31668780000473,54379.31340000001 2023-10-25,13:09:39.000,298,11062312,-795,0,1698239378,13036.376847329993,84.32373693000409,54379.27147728 2023-10-25,13:09:40.000,298,11062312,-795,0,1698239379,13036.363374709988,84.34488432000217,54379.362309840006 2023-10-25,13:09:41.000,298,11062333,-795,0,1698239380,13036.329693159998,84.38012996999896,54379.29942576 2023-10-25,13:09:42.000,298,11062304,-795,0,1698239381,13036.316220539993,84.35898258000088,54379.26449016001 2023-10-25,13:09:43.000,298,11062330,-795,0,1698239382,13036.248857439998,84.3730808399996,54379.22256744 2023-10-25,13:09:44.000,298,11062302,-795,0,1698239383,13036.349902089998,84.36603171000024,54379.43218104001 2023-10-25,13:09:45.000,298,11062312,-795,0,1698239384,13036.309484229998,84.35193345000152,54379.26449016001 2023-10-25,13:09:46.000,298,11062309,-795,0,1698239385,13036.336429469993,84.35898258000088,54379.4182068 2023-10-25,13:09:47.000,298,11062284,-795,0,1698239386,13036.296011609993,84.34488432000217,54379.292438640005 2023-10-25,13:09:48.000,298,11062326,-795,0,1698239387,13036.322956849988,84.34488432000217,54379.2784644 2023-10-25,13:09:49.000,298,11062341,-795,0,1698239388,13036.329693159998,84.3378351900028,54379.36929696 2023-10-25,13:09:50.000,298,11062328,-795,0,1698239389,13036.397056259993,84.3096386699981,54379.31340000001 2023-10-25,13:09:51.000,298,11062311,-795,0,1698239390,13036.302747919988,84.34488432000217,54379.124747760005 2023-10-25,13:09:52.000,298,11062333,-795,0,1698239391,13036.296011609993,84.3378351900028,54379.21558032001 2023-10-25,13:09:53.000,298,11062309,-795,0,1698239392,13036.397056259993,84.33078606000345,54379.33436136001 2023-10-25,13:09:54.000,298,11062315,-795,0,1698239393,13036.376847329993,84.38012996999896,54379.32737424 2023-10-25,13:09:55.000,298,11062252,-795,0,1698239394,13036.336429469993,84.35193345000152,54379.16667048001 2023-10-25,13:09:56.000,298,11062304,-795,0,1698239395,13036.343165779988,84.32373693000409,54379.1037864 2023-10-25,13:09:57.000,298,11062312,-795,0,1698239396,13036.343165779988,84.31668780000473,54379.11776064001 2023-10-25,13:09:58.000,298,11062304,-795,0,1698239397,13036.397056259993,84.35193345000152,54379.0339152 2023-10-25,13:09:59.000,298,11062339,-795,0,1698239398,13036.403792569989,84.32373693000409,54379.18064472 2023-10-25,13:10:00.000,298,11062316,-795,0,1698239399,13036.491364599999,84.34488432000217,54379.23654168001 2023-10-25,13:10:01.000,298,11062330,-795,0,1698239400,13036.477891979994,84.34488432000217,54379.2085932 2023-10-25,13:10:02.000,298,11062332,-795,0,1698239401,13036.484628289989,84.35193345000152,54379.01295384 2023-10-25,13:10:03.000,298,11062299,-795,0,1698239402,13036.551991389999,84.34488432000217,54379.15269624 2023-10-25,13:10:04.000,298,11062306,-795,0,1698239403,13036.592409249999,84.36603171000024,54379.13173488 2023-10-25,13:10:05.000,298,11062302,-795,0,1698239404,13036.61261818,84.31668780000473,54379.06186368 2023-10-25,13:10:06.000,298,11062304,-795,0,1698239405,13036.56546400999,84.32373693000409,54378.908147040005 2023-10-25,13:10:07.000,298,11062316,-795,0,1698239406,13036.572200319999,84.3096386699981,54378.94308264 2023-10-25,13:10:08.000,298,11062310,-795,0,1698239407,13036.639563419994,84.28144215000066,54379.1037864 2023-10-25,13:10:09.000,298,11062305,-795,0,1698239408,13036.66650865999,84.26029476000258,54379.09679928001 2023-10-25,13:10:10.000,298,11062329,-795,0,1698239409,13036.700190209995,84.26029476000258,54379.13872200001 2023-10-25,13:10:11.000,298,11062324,-795,0,1698239410,13036.67324497,84.21799997999915,54379.06186368 2023-10-25,13:10:12.000,298,11062362,-795,0,1698239411,13036.592409249999,84.2391473700045,54378.8941728 2023-10-25,13:10:13.000,298,11062300,-795,0,1698239412,13036.619354489994,84.16865607000364,54378.91513416 2023-10-25,13:10:14.000,298,11062360,-795,0,1698239413,13036.6934539,84.23209823999787,54378.99199248 2023-10-25,13:10:15.000,298,11062315,-795,0,1698239414,13036.679981279995,84.16865607000364,54379.01994096001 2023-10-25,13:10:16.000,298,11062330,-795,0,1698239415,13036.619354489994,84.18980346000171,54378.94308264 2023-10-25,13:10:17.000,298,11062315,-795,0,1698239416,13036.639563419994,84.09816477000277,54378.92910840001 2023-10-25,13:10:18.000,298,11062349,-795,0,1698239417,13036.70692651999,84.09816477000277,54379.01295384 2023-10-25,13:10:19.000,298,11062335,-795,0,1698239418,13036.65303604,84.05586998999934,54379.0339152 2023-10-25,13:10:20.000,298,11062293,-795,0,1698239419,13036.65303604,84.05586998999934,54378.94308264 2023-10-25,13:10:21.000,298,11062297,-795,0,1698239420,13036.599145559994,83.97832955999911,54378.908147040005 2023-10-25,13:10:22.000,298,11062337,-795,0,1698239421,13036.599145559994,83.99947695000446,54378.84526296 2023-10-25,13:10:23.000,298,11062342,-795,0,1698239422,13036.511573529999,83.90078912999888,54378.61468800001 2023-10-25,13:10:24.000,298,11062305,-795,0,1698239423,13036.60588186999,83.90783825999824,54378.94308264 2023-10-25,13:10:25.000,298,11062317,-795,0,1698239424,13036.599145559994,83.85849435000273,54378.99199248 2023-10-25,13:10:26.000,298,11062302,-795,0,1698239425,13036.61261818,83.8161995699993,54378.98500536 2023-10-25,13:10:27.000,298,11062245,-795,0,1698239426,13036.518309839994,83.8161995699993,54378.7544304 2023-10-25,13:10:28.000,298,11062241,-795,0,1698239427,13036.531782459999,83.75275739999779,54378.8941728 2023-10-25,13:10:29.000,298,11062357,-795,0,1698239428,13036.498100909994,83.73161000999971,54378.740456160005 2023-10-25,13:10:30.000,298,11062332,-795,0,1698239429,13036.477891979994,83.6822661000042,54378.84526296 2023-10-25,13:10:31.000,298,11062307,-795,0,1698239430,13036.457683049994,83.66111870999885,54378.740456160005 2023-10-25,13:10:32.000,298,11062337,-795,0,1698239431,13036.424001499989,83.59062740999798,54378.691546320006 2023-10-25,13:10:33.000,298,11062302,-795,0,1698239432,13036.498100909994,83.57652914999926,54378.8243016 2023-10-25,13:10:34.000,298,11062312,-795,0,1698239433,13036.484628289989,83.54833263000182,54378.79635312 2023-10-25,13:10:35.000,298,11062295,-795,0,1698239434,13036.471155669999,83.51308697999775,54378.789366000005 2023-10-25,13:10:36.000,298,11062349,-795,0,1698239435,13036.403792569989,83.44964481000352,54378.65661072 2023-10-25,13:10:37.000,298,11062252,-795,0,1698239436,13036.383583639989,83.38620264000201,54378.60770088 2023-10-25,13:10:38.000,298,11062324,-795,0,1698239437,13036.430737809998,83.3721043800033,54378.68455920001 2023-10-25,13:10:39.000,298,11062329,-795,0,1698239438,13036.397056259993,83.33685872999922,54378.66359784001 2023-10-25,13:10:40.000,298,11062327,-795,0,1698239439,13036.424001499989,83.26636742999835,54378.70552056 2023-10-25,13:10:41.000,298,11062335,-795,0,1698239440,13036.397056259993,83.24522004000028,54378.67757208 2023-10-25,13:10:42.000,298,11062335,-795,0,1698239441,13036.376847329993,83.17472873999941,54378.53782968 2023-10-25,13:10:43.000,298,11062272,-795,0,1698239442,13036.363374709988,83.11833570000454,54378.6496236 2023-10-25,13:10:44.000,298,11062320,-795,0,1698239443,13036.343165779988,83.06194266000239,54378.670584960004 2023-10-25,13:10:45.000,298,11062321,-795,0,1698239444,13036.363374709988,83.00554962000024,54378.5797524 2023-10-25,13:10:46.000,298,11062324,-795,0,1698239445,13036.282538990003,82.97030397000344,54378.46097136 2023-10-25,13:10:47.000,298,11062320,-795,0,1698239446,13036.269066369998,82.97030397000344,54378.49590696001 2023-10-25,13:10:48.000,298,11062288,-795,0,1698239447,13036.349902089998,82.85046875999979,54378.61468800001 2023-10-25,13:10:49.000,298,11062353,-795,0,1698239448,13036.289275299998,82.81522311000299,54378.642636480006 2023-10-25,13:10:50.000,298,11062355,-795,0,1698239449,13036.282538990003,82.77997745999892,54378.62866224 2023-10-25,13:10:51.000,298,11062285,-795,0,1698239450,13036.201703270002,82.7658792000002,54378.55879104 2023-10-25,13:10:52.000,298,11062336,-795,0,1698239451,13036.114131239992,82.68128964000061,54378.405074400005 2023-10-25,13:10:53.000,298,11062281,-795,0,1698239452,13036.107394929997,82.62489659999846,54378.44699712001 2023-10-25,13:10:54.000,298,11062368,-795,0,1698239453,13036.093922309992,82.57555269000295,54378.523855440006 2023-10-25,13:10:55.000,298,11062343,-795,0,1698239454,13035.952459799992,82.49096313000337,54378.44001 2023-10-25,13:10:56.000,298,11062317,-795,0,1698239455,13035.925514559996,82.44161922000058,54378.46097136 2023-10-25,13:10:57.000,298,11062294,-795,0,1698239456,13035.810997289991,82.38522617999843,54378.34219032 2023-10-25,13:10:58.000,298,11062299,-795,0,1698239457,13035.864887769996,82.31473488000483,54378.5797524 2023-10-25,13:10:59.000,298,11062307,-795,0,1698239458,13035.77731574,82.25129271000333,54378.51686832001 2023-10-25,13:11:00.000,298,11062355,-795,0,1698239459,13035.64932584999,82.25129271000333,54378.44699712001 2023-10-25,13:11:01.000,298,11062330,-795,0,1698239460,13035.62911691999,82.1737522800031,54378.453984240005 2023-10-25,13:11:02.000,298,11062372,-795,0,1698239461,13035.48765440999,82.14555575999839,54378.41206152 2023-10-25,13:11:03.000,298,11062320,-795,0,1698239462,13035.36640082999,82.0750644600048,54378.3701388 2023-10-25,13:11:04.000,298,11062308,-795,0,1698239463,13035.352928209999,82.01162229000329,54378.44699712001 2023-10-25,13:11:05.000,298,11062330,-795,0,1698239464,13035.285565109989,81.9622783800005,54378.44699712001 2023-10-25,13:11:06.000,298,11062308,-795,0,1698239465,13035.157575219993,81.91293446999771,54378.39110016 2023-10-25,13:11:07.000,298,11062286,-795,0,1698239466,13035.056530569993,81.8635905600022,54378.30026760001 2023-10-25,13:11:08.000,298,11062250,-795,0,1698239467,13034.975694849993,81.77900100000261,54378.23039640001 2023-10-25,13:11:09.000,298,11062346,-795,0,1698239468,13034.928540679997,81.74375534999854,54378.29328048 2023-10-25,13:11:10.000,298,11062319,-795,0,1698239469,13034.827496029997,81.67326404999767,54378.29328048 2023-10-25,13:11:11.000,298,11062349,-795,0,1698239470,13034.645615659996,81.6168710100028,54378.167512320004 2023-10-25,13:11:12.000,298,11062346,-795,0,1698239471,13034.625406729996,81.62392014000216,54378.13257672001 2023-10-25,13:11:13.000,298,11062285,-795,0,1698239472,13034.625406729996,81.60982188000344,54378.188473680006 2023-10-25,13:11:14.000,298,11062320,-795,0,1698239473,13034.504153149996,81.55342884000129,54378.21642216 2023-10-25,13:11:15.000,298,11062305,-795,0,1698239474,13034.443526359995,81.55342884000129,54378.08366688 2023-10-25,13:11:16.000,298,11062339,-795,0,1698239475,13034.31553647,81.5040849299985,54377.83911768 2023-10-25,13:11:17.000,298,11062253,-755,0,1698239476,13034.32900908999,81.51113405999786,54377.832130560004 2023-10-25,13:11:18.000,298,11062312,-795,0,1698239477,13034.302063849995,81.46179015000234,54377.96488584001 2023-10-25,13:11:19.000,298,11062321,-795,0,1698239478,13034.23470075,81.4688392800017,54377.88802752 2023-10-25,13:11:20.000,298,11062327,-795,0,1698239479,13034.22796443999,81.4688392800017,54377.915976 2023-10-25,13:11:21.000,298,11062313,-795,0,1698239480,13034.22796443999,81.51113405999786,54377.84610480001 2023-10-25,13:11:22.000,298,11062331,-795,0,1698239481,13034.160601339994,81.48293754000042,54377.69238816 2023-10-25,13:11:23.000,298,11062290,-795,0,1698239482,13034.120183479994,81.54637971000193,54377.58758136001 2023-10-25,13:11:24.000,298,11062285,-715,0,1698239483,13034.039347759994,81.57457622999937,54377.55264576 2023-10-25,13:11:25.000,298,11062359,-795,0,1698239484,13034.079765619994,81.6168710100028,54377.55963288001 2023-10-25,13:11:26.000,298,11062330,-795,0,1698239485,13034.12691978999,81.62392014000216,54377.55963288001 2023-10-25,13:11:27.000,298,11062290,-795,0,1698239486,13034.10671085999,81.65211665999959,54377.55264576 2023-10-25,13:11:28.000,298,11062316,-795,0,1698239487,13034.046084069989,81.6803131800043,54377.46181320001 2023-10-25,13:11:29.000,298,11062314,-795,0,1698239488,13034.120183479994,81.73670621999918,54377.45482608 2023-10-25,13:11:30.000,298,11062325,-795,0,1698239489,13034.153865029999,81.77195187000325,54377.51072304001 2023-10-25,13:11:31.000,298,11062276,-795,0,1698239490,13034.113447169999,81.7508044799979,54377.496748800004 2023-10-25,13:11:32.000,298,11062324,-795,0,1698239491,13034.079765619994,81.76490274000389,54377.32207080001 2023-10-25,13:11:33.000,298,11062290,-795,0,1698239492,13034.066292999989,81.80719752000005,54377.33604504 2023-10-25,13:11:34.000,298,11062372,-795,0,1698239493,13034.113447169999,81.87768882000091,54377.40591624 2023-10-25,13:11:35.000,298,11062343,-795,0,1698239494,13034.153865029999,81.89178707999963,54377.51072304001 2023-10-25,13:11:36.000,298,11062280,-795,0,1698239495,13034.19428289,81.96932750999986,54377.55264576 2023-10-25,13:11:37.000,298,11062337,-795,0,1698239496,13034.19428289,82.03276968000137,54377.52469728 2023-10-25,13:11:38.000,298,11062324,-795,0,1698239497,13034.24817336999,82.05391706999944,54377.636491200006 2023-10-25,13:11:39.000,298,11062312,-795,0,1698239498,13034.28859122999,82.11735924000095,54377.566620000005 2023-10-25,13:11:40.000,298,11062323,-795,0,1698239499,13034.26838229999,82.1737522800031,54377.566620000005 2023-10-25,13:11:41.000,298,11062317,-795,0,1698239500,13034.28859122999,82.21604705999925,54377.64347832 2023-10-25,13:11:42.000,298,11062346,-795,0,1698239501,13034.322272779995,82.26539097000204,54377.52469728 2023-10-25,13:11:43.000,298,11062323,-795,0,1698239502,13034.23470075,82.32883314000355,54377.517710160006 2023-10-25,13:11:44.000,298,11062306,-795,0,1698239503,13034.28859122999,82.34998053000163,54377.664439680004 2023-10-25,13:11:45.000,298,11062342,-795,0,1698239504,13034.322272779995,82.41342270000314,54377.70636240001 2023-10-25,13:11:46.000,298,11062319,-795,0,1698239505,13034.28859122999,82.46276660999865,54377.664439680004 2023-10-25,13:11:47.000,298,11062328,-795,0,1698239506,13034.22796443999,82.50506139000208,54377.55963288001 2023-10-25,13:11:48.000,298,11062285,-795,0,1698239507,13034.28859122999,82.53325790999952,54377.69238816 2023-10-25,13:11:49.000,298,11062325,-795,0,1698239508,13034.30880015999,82.58260182000231,54377.65745256001 2023-10-25,13:11:50.000,298,11062309,-795,0,1698239509,13034.302063849995,82.62489659999846,54377.70636240001 2023-10-25,13:11:51.000,298,11062356,-795,0,1698239510,13034.180810269994,82.68833876999997,54377.60854272001 2023-10-25,13:11:52.000,298,11062342,-795,0,1698239511,13034.20775550999,82.68833876999997,54377.6714268 2023-10-25,13:11:53.000,298,11062333,-795,0,1698239512,13034.281854919995,82.74473181000212,54377.804182080006 2023-10-25,13:11:54.000,298,11062299,-795,0,1698239513,13034.261645989995,82.77292832999956,54377.8111692 2023-10-25,13:11:55.000,298,11062299,-795,0,1698239514,13034.25490968,82.79407572000491,54377.783220720004 2023-10-25,13:11:56.000,298,11062289,-795,0,1698239515,13034.23470075,82.79407572000491,54377.76225936 2023-10-25,13:11:57.000,298,11062336,-795,0,1698239516,13034.16733764999,82.82932137000171,54377.6714268 2023-10-25,13:11:58.000,298,11062342,-795,0,1698239517,13034.221228129994,82.85046875999979,54377.64347832 2023-10-25,13:11:59.000,298,11062298,-795,0,1698239518,13034.26838229999,82.87161614999786,54377.804182080006 2023-10-25,13:12:00.000,298,11062304,-795,0,1698239519,13034.302063849995,82.88571441000386,54377.87405328001 2023-10-25,13:12:01.000,298,11062308,-795,0,1698239520,13034.24817336999,82.90686180000193,54377.783220720004 2023-10-25,13:12:02.000,298,11062334,-795,0,1698239521,13034.281854919995,82.89981267000258,54377.70636240001 2023-10-25,13:12:03.000,298,11062276,-795,0,1698239522,13034.29532754,82.92800919000001,54377.79719496001 2023-10-25,13:12:04.000,298,11062281,-795,0,1698239523,13034.302063849995,82.95620571000472,54377.79020784 2023-10-25,13:12:05.000,298,11062326,-795,0,1698239524,13034.302063849995,82.9773531000028,54377.804182080006 2023-10-25,13:12:06.000,298,11062318,-795,0,1698239525,13034.36942694999,82.96325484000408,54377.86706616 2023-10-25,13:12:07.000,298,11062297,-795,0,1698239526,13034.26838229999,83.00554962000024,54377.734310880005 2023-10-25,13:12:08.000,298,11062292,-795,0,1698239527,13034.31553647,83.00554962000024,54377.741298 2023-10-25,13:12:09.000,298,11062341,-795,0,1698239528,13034.362690639995,83.01964787999896,54377.664439680004 2023-10-25,13:12:10.000,298,11062304,-795,0,1698239529,13034.443526359995,83.04079527000431,54377.804182080006 2023-10-25,13:12:11.000,298,11062276,-795,0,1698239530,13034.45026266999,83.10423743999854,54377.82514344001 2023-10-25,13:12:12.000,298,11062305,-795,0,1698239531,13034.45026266999,83.0760409200011,54377.65745256001 2023-10-25,13:12:13.000,298,11062295,-795,0,1698239532,13034.47720791,83.09718830999918,54377.67841392001 2023-10-25,13:12:14.000,298,11062325,-795,0,1698239533,13034.57825256,83.1253848300039,54377.804182080006 2023-10-25,13:12:15.000,298,11062306,-795,0,1698239534,13034.57825256,83.18177786999877,54377.8111692 2023-10-25,13:12:16.000,298,11062312,-795,0,1698239535,13034.591725179991,83.18882699999813,54377.79719496001 2023-10-25,13:12:17.000,298,11062314,-795,0,1698239536,13034.638879350001,83.13243396000325,54377.72033664 2023-10-25,13:12:18.000,298,11062316,-795,0,1698239537,13034.753396619992,83.19587613000476,54377.832130560004 2023-10-25,13:12:19.000,298,11062248,-795,0,1698239538,13034.780341860001,83.26636742999835,54377.79719496001 2023-10-25,13:12:20.000,298,11062308,-795,0,1698239539,13034.867913889997,83.25226916999964,54377.832130560004 2023-10-25,13:12:21.000,298,11062344,-795,0,1698239540,13034.861177580002,83.26636742999835,54377.83911768 2023-10-25,13:12:22.000,298,11062308,-795,0,1698239541,13034.921804370002,83.30866221000178,54377.75527224001 2023-10-25,13:12:23.000,298,11062334,-795,0,1698239542,13034.908331749997,83.30866221000178,54377.685401040006 2023-10-25,13:12:24.000,298,11062311,-795,0,1698239543,13035.002640090002,83.34390785999858,54377.83911768 2023-10-25,13:12:25.000,298,11062340,-795,0,1698239544,13035.063266880003,83.40030090000073,54377.94392448001 2023-10-25,13:12:26.000,298,11062340,-795,0,1698239545,13035.211465699998,83.35800612000457,54377.96488584001 2023-10-25,13:12:27.000,298,11062323,-795,0,1698239546,13035.204729389989,83.38620264000201,54378.08366688 2023-10-25,13:12:28.000,298,11062325,-795,0,1698239547,13035.204729389989,83.34390785999858,54377.88802752 2023-10-25,13:12:29.000,298,11062271,-795,0,1698239548,13035.204729389989,83.41439915999945,54377.99283432001 2023-10-25,13:12:30.000,298,11062338,-795,0,1698239549,13035.285565109989,83.40030090000073,54378.0557184 2023-10-25,13:12:31.000,298,11062345,-795,0,1698239550,13035.197993079993,83.41439915999945,54378.01379568001 2023-10-25,13:12:32.000,298,11062318,-795,0,1698239551,13035.204729389989,83.3721043800033,54378.03475704 2023-10-25,13:12:33.000,298,11062321,-795,0,1698239552,13035.299037729994,83.38620264000201,54378.16052520001 2023-10-25,13:12:34.000,298,11062325,-795,0,1698239553,13035.339455589994,83.41439915999945,54378.15353808 2023-10-25,13:12:35.000,298,11062302,-795,0,1698239554,13035.272092489999,83.3721043800033,54378.13257672001 2023-10-25,13:12:36.000,298,11062321,-795,0,1698239555,13035.305774039989,83.3721043800033,54378.04873128 2023-10-25,13:12:37.000,298,11062320,-795,0,1698239556,13035.238410939994,83.33685872999922,54377.999821440004 2023-10-25,13:12:38.000,298,11062270,-795,0,1698239557,13035.184520459989,83.35095698999794,54377.96488584001 2023-10-25,13:12:39.000,298,11062357,-795,0,1698239558,13035.191256769998,83.35800612000457,54378.1255896 2023-10-25,13:12:40.000,298,11062320,-795,0,1698239559,13035.238410939994,83.36505525000393,54378.15353808 2023-10-25,13:12:41.000,298,11062327,-795,0,1698239560,13035.177784149993,83.36505525000393,54378.13257672001 2023-10-25,13:12:42.000,298,11062285,-795,0,1698239561,13035.157575219993,83.32980959999986,54377.94392448001 2023-10-25,13:12:43.000,298,11062350,-795,0,1698239562,13035.177784149993,83.27341655999771,54378.069692640005 2023-10-25,13:12:44.000,298,11062335,-795,0,1698239563,13035.144102599988,83.28751482000371,54378.10462824 2023-10-25,13:12:45.000,298,11062325,-795,0,1698239564,13035.063266880003,83.26636742999835,54377.92296312001 2023-10-25,13:12:46.000,298,11062308,-795,0,1698239565,13035.096948429993,83.28751482000371,54377.99283432001 2023-10-25,13:12:47.000,298,11062285,-795,0,1698239566,13035.016112709993,83.23817091000092,54377.99283432001 2023-10-25,13:12:48.000,298,11062359,-795,0,1698239567,13035.110421049998,83.259318299999,54378.17449944 2023-10-25,13:12:49.000,298,11062329,-795,0,1698239568,13035.096948429993,83.26636742999835,54378.17449944 2023-10-25,13:12:50.000,298,11062319,-795,0,1698239569,13035.110421049998,83.20997439000348,54378.15353808 2023-10-25,13:12:51.000,298,11062303,-795,0,1698239570,13035.063266880003,83.21702352000284,54378.13257672001 2023-10-25,13:12:52.000,298,11062310,-795,0,1698239571,13035.036321639993,83.23112178000156,54377.971872960006 2023-10-25,13:12:53.000,298,11062279,-795,0,1698239572,13035.076739499993,83.20292526000412,54378.01379568001 2023-10-25,13:12:54.000,298,11062335,-795,0,1698239573,13035.150838909998,83.18882699999813,54378.13257672001 2023-10-25,13:12:55.000,298,11062340,-795,0,1698239574,13035.137366289993,83.23817091000092,54378.11161536001 2023-10-25,13:12:56.000,298,11062274,-795,0,1698239575,13035.083475809988,83.23817091000092,54377.9858472 2023-10-25,13:12:57.000,298,11062285,-795,0,1698239576,13035.144102599988,83.21702352000284,54378.04873128 2023-10-25,13:12:58.000,298,11062316,-795,0,1698239577,13035.265356179989,83.25226916999964,54378.16052520001 2023-10-25,13:12:59.000,298,11062278,-795,0,1698239578,13035.245147249989,83.26636742999835,54378.16052520001 2023-10-25,13:13:00.000,298,11062330,-795,0,1698239579,13035.231674629998,83.29456395000307,54378.09065400001 2023-10-25,13:13:01.000,298,11062343,-795,0,1698239580,13035.245147249989,83.30161308000243,54378.069692640005 2023-10-25,13:13:02.000,298,11062322,-795,0,1698239581,13035.238410939994,83.26636742999835,54377.99283432001 2023-10-25,13:13:03.000,298,11062344,-795,0,1698239582,13035.197993079993,83.259318299999,54377.97886008 2023-10-25,13:13:04.000,298,11062334,-795,0,1698239583,13035.299037729994,83.33685872999922,54378.23039640001 2023-10-25,13:13:05.000,298,11062315,-795,0,1698239584,13035.32598296999,83.28751482000371,54378.22340928 2023-10-25,13:13:06.000,298,11062297,-795,0,1698239585,13035.352928209999,83.32980959999986,54378.25135776 2023-10-25,13:13:07.000,298,11062270,-795,0,1698239586,13035.305774039989,83.31571134000114,54378.09764112 2023-10-25,13:13:08.000,298,11062320,-795,0,1698239587,13035.265356179989,83.33685872999922,54378.03475704 2023-10-25,13:13:09.000,298,11062282,-795,0,1698239588,13035.238410939994,83.29456395000307,54378.09065400001 2023-10-25,13:13:10.000,298,11062304,-795,0,1698239589,13035.305774039989,83.30161308000243,54378.15353808 2023-10-25,13:13:11.000,298,11062309,-795,0,1698239590,13035.218202009994,83.28046569000435,54378.09764112 2023-10-25,13:13:12.000,298,11062305,-795,0,1698239591,13035.258619869994,83.30161308000243,54378.15353808 2023-10-25,13:13:13.000,298,11062357,-795,0,1698239592,13035.224938319989,83.23817091000092,54378.15353808 2023-10-25,13:13:14.000,298,11062381,-795,0,1698239593,13035.258619869994,83.2240726500022,54378.356164560006 2023-10-25,13:13:15.000,298,11062296,-795,0,1698239594,13035.164311529988,83.21702352000284,54378.307254720006 2023-10-25,13:13:16.000,298,11062329,-795,0,1698239595,13035.164311529988,83.18177786999877,54378.25834488001 2023-10-25,13:13:17.000,298,11062344,-795,0,1698239596,13035.076739499993,83.16063048000069,54378.139563840006 2023-10-25,13:13:18.000,298,11062302,-795,0,1698239597,13035.049794259998,83.14653222000197,54378.11161536001 2023-10-25,13:13:19.000,298,11062297,-795,0,1698239598,13035.103684739988,83.16767961000005,54378.307254720006 2023-10-25,13:13:20.000,298,11062327,-795,0,1698239599,13035.096948429993,83.13243396000325,54378.39808728001 2023-10-25,13:13:21.000,298,11062354,-795,0,1698239600,13035.009376399998,83.13243396000325,54378.23039640001 2023-10-25,13:13:22.000,298,11062364,-795,0,1698239601,13035.049794259998,83.14653222000197,54378.27231912 2023-10-25,13:13:23.000,298,11062295,-795,0,1698239602,13035.063266880003,83.13948309000261,54378.30026760001 2023-10-25,13:13:24.000,298,11062305,-795,0,1698239603,13035.022849020002,83.13243396000325,54378.27231912 2023-10-25,13:13:25.000,298,11062334,-795,0,1698239604,13035.076739499993,83.13948309000261,54378.27930624001 2023-10-25,13:13:26.000,298,11062278,-795,0,1698239605,13034.955485919992,83.1112865699979,54377.94392448001 2023-10-25,13:13:27.000,298,11062336,-795,0,1698239606,13034.948749609997,83.1112865699979,54378.16052520001 2023-10-25,13:13:28.000,298,11062324,-795,0,1698239607,13035.049794259998,83.14653222000197,54378.34219032 2023-10-25,13:13:29.000,298,11062317,-795,0,1698239608,13035.070003189998,83.11833570000454,54378.36315168 2023-10-25,13:13:30.000,298,11062347,-795,0,1698239609,13035.070003189998,83.17472873999941,54378.37712592001 2023-10-25,13:13:31.000,298,11062291,-795,0,1698239610,13035.076739499993,83.17472873999941,54378.31424184 2023-10-25,13:13:32.000,298,11062345,-795,0,1698239611,13035.043057950003,83.18882699999813,54378.188473680006 2023-10-25,13:13:33.000,298,11062311,-795,0,1698239612,13035.070003189998,83.17472873999941,54378.20943504001 2023-10-25,13:13:34.000,298,11062347,-795,0,1698239613,13035.164311529988,83.23817091000092,54378.307254720006 2023-10-25,13:13:35.000,298,11062347,-795,0,1698239614,13035.150838909998,83.26636742999835,54378.34917744001 2023-10-25,13:13:36.000,298,11062354,-795,0,1698239615,13035.157575219993,83.33685872999922,54378.286293360004 2023-10-25,13:13:37.000,298,11062329,-795,0,1698239616,13035.197993079993,83.32980959999986,54378.38411304 2023-10-25,13:13:38.000,298,11062343,-795,0,1698239617,13035.177784149993,83.37915351000265,54378.29328048 2023-10-25,13:13:39.000,298,11062312,-795,0,1698239618,13035.184520459989,83.37915351000265,54378.27231912 2023-10-25,13:13:40.000,298,11062305,-795,0,1698239619,13035.299037729994,83.44259568000416,54378.44001 2023-10-25,13:13:41.000,298,11062304,-795,0,1698239620,13035.319246659994,83.44964481000352,54378.42603576001 2023-10-25,13:13:42.000,298,11062351,-795,0,1698239621,13035.292301419999,83.49898871999903,54378.356164560006 2023-10-25,13:13:43.000,298,11062334,-795,0,1698239622,13035.299037729994,83.51308697999775,54378.34917744001 2023-10-25,13:13:44.000,298,11062328,-795,0,1698239623,13035.39334607,83.56243089000054,54378.48891984 2023-10-25,13:13:45.000,298,11062328,-795,0,1698239624,13035.40681868999,83.54128350000246,54378.572765280005 2023-10-25,13:13:46.000,298,11062322,-795,0,1698239625,13035.42702761999,83.56243089000054,54378.61468800001 2023-10-25,13:13:47.000,298,11062337,-795,0,1698239626,13035.379873449994,83.5342343700031,54378.32122896 2023-10-25,13:13:48.000,298,11062320,-795,0,1698239627,13035.36640082999,83.58357827999862,54378.55180392 2023-10-25,13:13:49.000,298,11062290,-795,0,1698239628,13035.45397286,83.5694800199999,54378.60770088 2023-10-25,13:13:50.000,298,11062362,-795,0,1698239629,13035.47418179,83.5694800199999,54378.56577816001 2023-10-25,13:13:51.000,298,11062311,-795,0,1698239630,13035.38660975999,83.57652914999926,54378.53084256 2023-10-25,13:13:52.000,298,11062335,-795,0,1698239631,13035.40681868999,83.58357827999862,54378.60770088 2023-10-25,13:13:53.000,298,11062320,-795,0,1698239632,13035.48765440999,83.54833263000182,54378.76141752001 2023-10-25,13:13:54.000,298,11062345,-795,0,1698239633,13035.51459965,83.58357827999862,54378.789366000005 2023-10-25,13:13:55.000,298,11062315,-795,0,1698239634,13035.49439072,83.5342343700031,54378.76840464 2023-10-25,13:13:56.000,298,11062335,-795,0,1698239635,13035.45397286,83.57652914999926,54378.65661072 2023-10-25,13:13:57.000,298,11062365,-795,0,1698239636,13035.460709169995,83.5694800199999,54378.60770088 2023-10-25,13:13:58.000,298,11062341,-795,0,1698239637,13035.42702761999,83.61882393000269,54378.73346904001 2023-10-25,13:13:59.000,298,11062334,-795,0,1698239638,13035.501127029995,83.61882393000269,54378.859237200006 2023-10-25,13:14:00.000,298,11062321,-795,0,1698239639,13035.521335959995,83.60472567000397,54378.86622432 2023-10-25,13:14:01.000,298,11062346,-795,0,1698239640,13035.52807226999,83.59767654000461,54378.88718568 2023-10-25,13:14:02.000,298,11062351,-795,0,1698239641,13035.56849012999,83.64702045000013,54378.99897960001 2023-10-25,13:14:03.000,298,11062334,-795,0,1698239642,13035.52807226999,83.62587306000205,54378.91513416 2023-10-25,13:14:04.000,298,11062383,-795,0,1698239643,13035.440500239994,83.61882393000269,54378.74744328 2023-10-25,13:14:05.000,298,11062318,-795,0,1698239644,13035.46744547999,83.60472567000397,54378.859237200006 2023-10-25,13:14:06.000,298,11062319,-795,0,1698239645,13035.46744547999,83.62587306000205,54378.964044 2023-10-25,13:14:07.000,298,11062341,-795,0,1698239646,13035.43376393,83.60472567000397,54378.90115992001 2023-10-25,13:14:08.000,298,11062341,-795,0,1698239647,13035.413555,83.56243089000054,54378.94308264 2023-10-25,13:14:09.000,298,11062355,-795,0,1698239648,13035.38660975999,83.57652914999926,54378.97103112001 2023-10-25,13:14:10.000,298,11062347,-795,0,1698239649,13035.47418179,83.59062740999798,54379.1037864 2023-10-25,13:14:11.000,298,11062314,-795,0,1698239650,13035.44723654999,83.54128350000246,54379.026928080006 2023-10-25,13:14:12.000,298,11062329,-795,0,1698239651,13035.440500239994,83.5342343700031,54379.06186368 2023-10-25,13:14:13.000,298,11062340,-795,0,1698239652,13035.43376393,83.51308697999775,54378.88718568 2023-10-25,13:14:14.000,298,11062373,-795,0,1698239653,13035.47418179,83.50603784999839,54378.92910840001 2023-10-25,13:14:15.000,298,11062287,-795,0,1698239654,13035.45397286,83.52013611000439,54378.92212128 2023-10-25,13:14:16.000,298,11062341,-795,0,1698239655,13035.50786333999,83.49193958999967,54379.1037864 2023-10-25,13:14:17.000,298,11062330,-795,0,1698239656,13035.521335959995,83.48489046000032,54379.13173488 2023-10-25,13:14:18.000,298,11062315,-795,0,1698239657,13035.50786333999,83.52718524000375,54379.145709120006 2023-10-25,13:14:19.000,298,11062325,-795,0,1698239658,13035.46744547999,83.45669394000288,54378.978018240006 2023-10-25,13:14:20.000,298,11062304,-795,0,1698239659,13035.521335959995,83.50603784999839,54379.0339152 2023-10-25,13:14:21.000,298,11062310,-795,0,1698239660,13035.55501751,83.45669394000288,54379.06885080001 2023-10-25,13:14:22.000,298,11062330,-795,0,1698239661,13035.48765440999,83.50603784999839,54378.978018240006 2023-10-25,13:14:23.000,298,11062343,-795,0,1698239662,13035.53480858,83.48489046000032,54378.94308264 2023-10-25,13:14:24.000,298,11062362,-795,0,1698239663,13035.62911691999,83.4707922000016,54379.15968336 2023-10-25,13:14:25.000,298,11062337,-795,0,1698239664,13035.66953477999,83.44259568000416,54379.13173488 2023-10-25,13:14:26.000,298,11062352,-795,0,1698239665,13035.65606216,83.4355465500048,54379.20160608 2023-10-25,13:14:27.000,298,11062318,-795,0,1698239666,13035.55501751,83.37915351000265,54379.08282504 2023-10-25,13:14:28.000,298,11062317,-795,0,1698239667,13035.47418179,83.40030090000073,54378.964044 2023-10-25,13:14:29.000,298,11062289,-795,0,1698239668,13035.56849012999,83.30866221000178,54378.84526296 2023-10-25,13:14:30.000,298,11062321,-795,0,1698239669,13035.642589539995,83.30161308000243,54379.08981216 2023-10-25,13:14:31.000,298,11062333,-795,0,1698239670,13035.62911691999,83.27341655999771,54379.026928080006 2023-10-25,13:14:32.000,298,11062316,-795,0,1698239671,13035.59543537,83.23817091000092,54379.1037864 2023-10-25,13:14:33.000,298,11062359,-795,0,1698239672,13035.68974370999,83.16063048000069,54379.18064472 2023-10-25,13:14:34.000,298,11062359,-795,0,1698239673,13035.67627109,83.11833570000454,54379.25750304 2023-10-25,13:14:35.000,298,11062326,-795,0,1698239674,13035.68974370999,83.09013917999982,54379.16667048001 2023-10-25,13:14:36.000,298,11062342,-795,0,1698239675,13035.6156443,83.10423743999854,54379.04788944001 2023-10-25,13:14:37.000,298,11062310,-795,0,1698239676,13035.6156443,83.0760409200011,54379.026928080006 2023-10-25,13:14:38.000,298,11062302,-795,0,1698239677,13035.62911691999,83.00554962000024,54379.16667048001 2023-10-25,13:14:39.000,298,11062343,-795,0,1698239678,13035.602171679995,82.97030397000344,54379.173657600004 2023-10-25,13:14:40.000,298,11062306,-795,0,1698239679,13035.58869905999,82.9139109300013,54379.21558032001 2023-10-25,13:14:41.000,298,11062304,-795,0,1698239680,13035.561753819995,82.9139109300013,54379.20160608 2023-10-25,13:14:42.000,298,11062330,-795,0,1698239681,13035.53480858,82.89276354000322,54379.18763184001 2023-10-25,13:14:43.000,298,11062285,-795,0,1698239682,13035.49439072,82.84341963000043,54379.05487656 2023-10-25,13:14:44.000,298,11062250,-795,0,1698239683,13035.48765440999,82.79407572000491,54379.11776064001 2023-10-25,13:14:45.000,298,11062333,-795,0,1698239684,13035.501127029995,82.75178094000148,54379.09679928001 2023-10-25,13:14:46.000,298,11062343,-795,0,1698239685,13035.44723654999,82.71653529000469,54379.075837920005 2023-10-25,13:14:47.000,298,11062337,-795,0,1698239686,13035.400082379994,82.70243702999869,54378.99897960001 2023-10-25,13:14:48.000,298,11062385,-795,0,1698239687,13035.40681868999,82.70243702999869,54379.05487656 2023-10-25,13:14:49.000,298,11062355,-795,0,1698239688,13035.413555,82.64604399000382,54379.16667048001 2023-10-25,13:14:50.000,298,11062313,-795,0,1698239689,13035.42702761999,82.62489659999846,54379.11776064001 2023-10-25,13:14:51.000,298,11062298,-795,0,1698239690,13035.38660975999,82.62489659999846,54379.13872200001 2023-10-25,13:14:52.000,298,11062341,-795,0,1698239691,13035.292301419999,82.56850356000359,54378.93609552 2023-10-25,13:14:53.000,298,11062296,-795,0,1698239692,13035.299037729994,82.52620878000016,54378.92910840001 2023-10-25,13:14:54.000,298,11062305,-795,0,1698239693,13035.278828799994,82.52620878000016,54378.98500536 2023-10-25,13:14:55.000,298,11062328,-795,0,1698239694,13035.238410939994,82.52620878000016,54378.978018240006 2023-10-25,13:14:56.000,298,11062284,-795,0,1698239695,13035.211465699998,82.50506139000208,54378.91513416 2023-10-25,13:14:57.000,298,11062342,-795,0,1698239696,13035.218202009994,82.49096313000337,54378.957056880005 2023-10-25,13:14:58.000,298,11062342,-795,0,1698239697,13035.251883559999,82.49096313000337,54379.01994096001 2023-10-25,13:14:59.000,298,11062263,-795,0,1698239698,13035.218202009994,82.51211052000144,54378.964044 2023-10-25,13:15:00.000,298,11062325,-795,0,1698239699,13035.211465699998,82.51211052000144,54378.91513416 2023-10-25,13:15:01.000,298,11062303,-795,0,1698239700,13035.177784149993,82.483914000004,54378.94308264 2023-10-25,13:15:02.000,298,11062263,-795,0,1698239701,13035.150838909998,82.51211052000144,54378.810327360006 2023-10-25,13:15:03.000,298,11062319,-795,0,1698239702,13035.096948429993,82.51211052000144,54378.77539176 2023-10-25,13:15:04.000,298,11062287,-795,0,1698239703,13035.103684739988,82.49801226000272,54378.8243016 2023-10-25,13:15:05.000,298,11062315,-795,0,1698239704,13035.184520459989,82.49096313000337,54378.957056880005 2023-10-25,13:15:06.000,298,11062298,-795,0,1698239705,13035.083475809988,82.49801226000272,54378.8243016 2023-10-25,13:15:07.000,298,11062312,-795,0,1698239706,13035.164311529988,82.46981573999801,54378.92212128 2023-10-25,13:15:08.000,298,11062279,-795,0,1698239707,13035.036321639993,82.483914000004,54378.72648192 2023-10-25,13:15:09.000,298,11062353,-795,0,1698239708,13035.056530569993,82.49801226000272,54378.81731448 2023-10-25,13:15:10.000,298,11062299,-795,0,1698239709,13035.110421049998,82.483914000004,54378.86622432 2023-10-25,13:15:11.000,298,11062318,-795,0,1698239710,13035.056530569993,82.49096313000337,54378.78237888001 2023-10-25,13:15:12.000,298,11062309,-795,0,1698239711,13035.043057950003,82.52620878000016,54378.92910840001 2023-10-25,13:15:13.000,298,11062311,-795,0,1698239712,13035.103684739988,82.54030703999888,54379.005966720004 2023-10-25,13:15:14.000,298,11062345,-795,0,1698239713,13035.110421049998,82.54735616999824,54379.04090232 2023-10-25,13:15:15.000,298,11062264,-795,0,1698239714,13035.090212119998,82.52620878000016,54378.98500536 2023-10-25,13:15:16.000,298,11062317,-795,0,1698239715,13035.002640090002,82.54030703999888,54378.7544304 2023-10-25,13:15:17.000,298,11062322,-795,0,1698239716,13035.029585329998,82.54030703999888,54378.838275840004 2023-10-25,13:15:18.000,298,11062311,-795,0,1698239717,13035.029585329998,82.56850356000359,54378.92212128 2023-10-25,13:15:19.000,298,11062302,-795,0,1698239718,13035.009376399998,82.56145443000423,54378.92910840001 2023-10-25,13:15:20.000,298,11062311,-795,0,1698239719,13035.016112709993,82.55440530000487,54378.964044 2023-10-25,13:15:21.000,298,11062349,-795,0,1698239720,13034.982431160002,82.54735616999824,54378.90115992001 2023-10-25,13:15:22.000,298,11062312,-795,0,1698239721,13034.908331749997,82.57555269000295,54378.81731448 2023-10-25,13:15:23.000,298,11062307,-795,0,1698239722,13034.908331749997,82.57555269000295,54378.908147040005 2023-10-25,13:15:24.000,298,11062328,-795,0,1698239723,13034.894859129992,82.57555269000295,54378.81731448 2023-10-25,13:15:25.000,298,11062295,-795,0,1698239724,13034.861177580002,82.57555269000295,54378.85225008001 2023-10-25,13:15:26.000,298,11062308,-795,0,1698239725,13034.814023409992,82.63194572999782,54378.72648192 2023-10-25,13:15:27.000,298,11062338,-795,0,1698239726,13034.733187689992,82.58260182000231,54378.69853344 2023-10-25,13:15:28.000,298,11062304,-795,0,1698239727,13034.746660309997,82.62489659999846,54378.83128872001 2023-10-25,13:15:29.000,298,11062314,-795,0,1698239728,13034.652351969991,82.65309312000318,54378.80334024001 2023-10-25,13:15:30.000,298,11062321,-795,0,1698239729,13034.793814479992,82.65309312000318,54378.92212128 2023-10-25,13:15:31.000,298,11062314,-795,0,1698239730,13034.726451379996,82.67424051000125,54378.838275840004 2023-10-25,13:15:32.000,298,11062287,-795,0,1698239731,13034.611934109991,82.72358442000404,54378.56577816001 2023-10-25,13:15:33.000,298,11062265,-795,0,1698239732,13034.665824589996,82.73768268000276,54378.76840464 2023-10-25,13:15:34.000,298,11062298,-795,0,1698239733,13034.699506140001,82.75178094000148,54378.74744328 2023-10-25,13:15:35.000,298,11062395,-795,0,1698239734,13034.652351969991,82.78702658999828,54378.789366000005 2023-10-25,13:15:36.000,298,11062349,-795,0,1698239735,13034.632143039991,82.84341963000043,54378.72648192 2023-10-25,13:15:37.000,298,11062352,-795,0,1698239736,13034.584988869996,82.84341963000043,54378.740456160005 2023-10-25,13:15:38.000,298,11062373,-795,0,1698239737,13034.686033519996,82.92800919000001,54378.80334024001 2023-10-25,13:15:39.000,298,11062308,-795,0,1698239738,13034.712978759992,82.92800919000001,54378.76840464 2023-10-25,13:15:40.000,298,11062276,-795,0,1698239739,13034.726451379996,82.99145136000152,54378.7194948 2023-10-25,13:15:41.000,298,11062346,-795,0,1698239740,13034.766869239997,83.02669700999832,54378.76840464 2023-10-25,13:15:42.000,298,11062354,-795,0,1698239741,13034.706242449996,83.09718830999918,54378.63564936001 2023-10-25,13:15:43.000,298,11062354,-795,0,1698239742,13034.726451379996,83.15358135000133,54378.642636480006 2023-10-25,13:15:44.000,298,11062327,-795,0,1698239743,13034.840968650002,83.16063048000069,54378.7544304 2023-10-25,13:15:45.000,298,11062310,-795,0,1698239744,13034.888122819997,83.23112178000156,54378.77539176 2023-10-25,13:15:46.000,298,11062321,-795,0,1698239745,13034.921804370002,83.28046569000435,54378.80334024001 2023-10-25,13:15:47.000,298,11062334,-795,0,1698239746,13034.874650199992,83.28751482000371,54378.61468800001 2023-10-25,13:15:48.000,298,11062318,-795,0,1698239747,13035.009376399998,83.3721043800033,54378.70552056 2023-10-25,13:15:49.000,298,11062274,-795,0,1698239748,13035.002640090002,83.4214482899988,54378.70552056 2023-10-25,13:15:50.000,298,11062315,-795,0,1698239749,13035.056530569993,83.45669394000288,54378.78237888001 2023-10-25,13:15:51.000,298,11062356,-795,0,1698239750,13035.063266880003,83.46374307000224,54378.68455920001 2023-10-25,13:15:52.000,298,11062340,-795,0,1698239751,13035.096948429993,83.52718524000375,54378.691546320006 2023-10-25,13:15:53.000,298,11062350,-795,0,1698239752,13035.150838909998,83.52718524000375,54378.691546320006 2023-10-25,13:15:54.000,298,11062301,-795,0,1698239753,13035.197993079993,83.59062740999798,54378.838275840004 2023-10-25,13:15:55.000,298,11062266,-795,0,1698239754,13035.251883559999,83.59767654000461,54378.88019856001 2023-10-25,13:15:56.000,298,11062356,-795,0,1698239755,13035.224938319989,83.66111870999885,54378.87321144 2023-10-25,13:15:57.000,298,11062335,-795,0,1698239756,13035.238410939994,83.65406957999949,54378.740456160005 2023-10-25,13:15:58.000,298,11062323,-795,0,1698239757,13035.211465699998,83.717511750001,54378.73346904001 2023-10-25,13:15:59.000,298,11062328,-795,0,1698239758,13035.177784149993,83.71046262000164,54378.72648192 2023-10-25,13:16:00.000,298,11062337,-795,0,1698239759,13035.258619869994,83.75275739999779,54378.94308264 2023-10-25,13:16:01.000,298,11062326,-795,0,1698239760,13035.238410939994,83.7809539200025,54378.95006976001 2023-10-25,13:16:02.000,298,11062342,-795,0,1698239761,13035.177784149993,83.75275739999779,54378.87321144 2023-10-25,13:16:03.000,298,11062322,-795,0,1698239762,13035.211465699998,83.75275739999779,54378.99897960001 2023-10-25,13:16:04.000,298,11062341,-795,0,1698239763,13035.150838909998,83.77390479000314,54378.957056880005 2023-10-25,13:16:05.000,298,11062329,-795,0,1698239764,13035.137366289993,83.76685566000378,54378.97103112001 2023-10-25,13:16:06.000,298,11062314,-795,0,1698239765,13035.056530569993,83.76685566000378,54378.91513416 2023-10-25,13:16:07.000,298,11062353,-795,0,1698239766,13035.002640090002,83.71046262000164,54378.88019856001 2023-10-25,13:16:08.000,298,11062390,-795,0,1698239767,13035.043057950003,83.73865913999907,54379.124747760005 2023-10-25,13:16:09.000,298,11062338,-795,0,1698239768,13035.016112709993,83.6681678399982,54379.09679928001 2023-10-25,13:16:10.000,298,11062316,-795,0,1698239769,13034.955485919992,83.67521697000484,54379.11776064001 2023-10-25,13:16:11.000,298,11062345,-795,0,1698239770,13034.928540679997,83.60472567000397,54379.06186368 2023-10-25,13:16:12.000,298,11062332,-795,0,1698239771,13034.787078169997,83.62587306000205,54378.93609552 2023-10-25,13:16:13.000,298,11062330,-795,0,1698239772,13034.773605549992,83.5342343700031,54378.98500536 2023-10-25,13:16:14.000,298,11062314,-795,0,1698239773,13034.766869239997,83.4707922000016,54378.94308264 2023-10-25,13:16:15.000,298,11062331,-795,0,1698239774,13034.753396619992,83.41439915999945,54378.93609552 2023-10-25,13:16:16.000,298,11062327,-795,0,1698239775,13034.739924000001,83.33685872999922,54378.789366000005 2023-10-25,13:16:17.000,298,11062321,-795,0,1698239776,13034.827496029997,83.3721043800033,54378.76840464 2023-10-25,13:16:18.000,298,11062318,-795,0,1698239777,13034.894859129992,83.49898871999903,54378.81731448 2023-10-25,13:16:19.000,298,11062328,-795,0,1698239778,13034.699506140001,83.54128350000246,54378.76840464 2023-10-25,13:16:20.000,298,11062335,-795,0,1698239779,13034.53109838999,83.60472567000397,54378.789366000005 2023-10-25,13:16:21.000,298,11062320,-795,0,1698239780,13034.47720791,83.47784133000096,54378.88718568 2023-10-25,13:16:22.000,298,11062314,-795,0,1698239781,13034.403108499995,83.41439915999945,54378.78237888001 2023-10-25,13:16:23.000,298,11062328,-795,0,1698239782,13034.39637219,83.4355465500048,54378.78237888001 2023-10-25,13:16:24.000,298,11062347,-795,0,1698239783,13034.45026266999,83.40030090000073,54378.908147040005 2023-10-25,13:16:25.000,298,11062322,-795,0,1698239784,13034.47720791,83.36505525000393,54378.957056880005 2023-10-25,13:16:26.000,298,11062347,-795,0,1698239785,13034.45699898,83.3721043800033,54378.90115992001 2023-10-25,13:16:27.000,298,11062298,-795,0,1698239786,13034.45026266999,83.33685872999922,54378.76141752001 2023-10-25,13:16:28.000,298,11062359,-795,0,1698239787,13034.38963587999,83.37915351000265,54378.691546320006 2023-10-25,13:16:29.000,298,11062331,-795,0,1698239788,13034.463735289995,83.3721043800033,54378.7544304 2023-10-25,13:16:30.000,298,11062325,-795,0,1698239789,13034.43679005,83.40030090000073,54378.74744328 2023-10-25,13:16:31.000,298,11062370,-795,0,1698239790,13034.47047159999,83.39325177000137,54378.73346904001 2023-10-25,13:16:32.000,298,11062309,-795,0,1698239791,13034.49068052999,83.41439915999945,54378.76141752001 2023-10-25,13:16:33.000,298,11062315,-795,0,1698239792,13034.57825256,83.42849741999817,54378.92910840001 2023-10-25,13:16:34.000,298,11062342,-795,0,1698239793,13034.632143039991,83.40030090000073,54378.91513416 2023-10-25,13:16:35.000,298,11062319,-795,0,1698239794,13034.611934109991,83.4355465500048,54378.91513416 2023-10-25,13:16:36.000,298,11062374,-795,0,1698239795,13034.625406729996,83.46374307000224,54378.86622432 2023-10-25,13:16:37.000,298,11062378,-795,0,1698239796,13034.55804363,83.4214482899988,54378.72648192 2023-10-25,13:16:38.000,298,11062367,-795,0,1698239797,13034.571516249991,83.44259568000416,54378.73346904001 2023-10-25,13:16:39.000,298,11062308,-795,0,1698239798,13034.584988869996,83.44259568000416,54378.91513416 2023-10-25,13:16:40.000,298,11062326,-795,0,1698239799,13034.632143039991,83.42849741999817,54378.97103112001 2023-10-25,13:16:41.000,298,11062314,-795,0,1698239800,13034.564779939996,83.44259568000416,54378.90115992001 2023-10-25,13:16:42.000,298,11062332,-795,0,1698239801,13034.55130731999,83.44259568000416,54378.80334024001 2023-10-25,13:16:43.000,298,11062302,-795,0,1698239802,13034.571516249991,83.45669394000288,54378.92910840001 2023-10-25,13:16:44.000,298,11062312,-795,0,1698239803,13034.51088945999,83.4707922000016,54378.8941728 2023-10-25,13:16:45.000,298,11062337,-795,0,1698239804,13034.49741684,83.4355465500048,54378.957056880005 2023-10-25,13:16:46.000,298,11062359,-795,0,1698239805,13034.45699898,83.42849741999817,54378.97103112001 2023-10-25,13:16:47.000,298,11062333,-795,0,1698239806,13034.342481709995,83.42849741999817,54378.83128872001 2023-10-25,13:16:48.000,298,11062298,-795,0,1698239807,13034.35595433,83.42849741999817,54378.92910840001 2023-10-25,13:16:49.000,298,11062293,-795,0,1698239808,13034.40984480999,83.42849741999817,54379.01994096001 2023-10-25,13:16:50.000,298,11062321,-795,0,1698239809,13034.382899569995,83.39325177000137,54379.05487656 2023-10-25,13:16:51.000,298,11062300,-795,0,1698239810,13034.34921801999,83.40030090000073,54379.08282504 2023-10-25,13:16:52.000,298,11062320,-795,0,1698239811,13034.24817336999,83.37915351000265,54378.88718568 2023-10-25,13:16:53.000,298,11062292,-795,0,1698239812,13034.261645989995,83.37915351000265,54378.92212128 2023-10-25,13:16:54.000,298,11062332,-795,0,1698239813,13034.302063849995,83.36505525000393,54379.01295384 2023-10-25,13:16:55.000,298,11062321,-795,0,1698239814,13034.20775550999,83.38620264000201,54379.11776064001 2023-10-25,13:16:56.000,298,11062360,-795,0,1698239815,13034.23470075,83.37915351000265,54379.15968336 2023-10-25,13:16:57.000,298,11062345,-795,0,1698239816,13034.140392409994,83.35095698999794,54379.1037864 2023-10-25,13:16:58.000,298,11062364,-795,0,1698239817,13034.120183479994,83.34390785999858,54378.957056880005 2023-10-25,13:16:59.000,298,11062366,-795,0,1698239818,13034.099974549994,83.35800612000457,54379.08282504 2023-10-25,13:17:00.000,298,11062370,-795,0,1698239819,13034.093238239999,83.3721043800033,54379.08282504 2023-10-25,13:17:01.000,298,11062365,-795,0,1698239820,13034.019138829994,83.34390785999858,54379.145709120006 2023-10-25,13:17:02.000,298,11062354,-795,0,1698239821,13033.958512039993,83.36505525000393,54378.93609552 2023-10-25,13:17:03.000,298,11062342,-795,0,1698239822,13033.857467389993,83.33685872999922,54379.01295384 2023-10-25,13:17:04.000,298,11062381,-795,0,1698239823,13033.938303109993,83.34390785999858,54379.20160608 2023-10-25,13:17:05.000,298,11062320,-795,0,1698239824,13033.904621559988,83.31571134000114,54379.194618960006 2023-10-25,13:17:06.000,298,11062335,-795,0,1698239825,13033.877676319993,83.3227604700005,54379.16667048001 2023-10-25,13:17:07.000,298,11062282,-795,0,1698239826,13033.810313219998,83.30866221000178,54379.16667048001 2023-10-25,13:17:08.000,298,11062333,-795,0,1698239827,13033.776631669993,83.29456395000307,54378.964044 2023-10-25,13:17:09.000,298,11062368,-795,0,1698239828,13033.763159050002,83.35095698999794,54379.04788944001 2023-10-25,13:17:10.000,298,11062356,-795,0,1698239829,13033.769895359997,83.34390785999858,54379.026928080006 2023-10-25,13:17:11.000,298,11062334,-795,0,1698239830,13033.702532260002,83.35800612000457,54379.06885080001 2023-10-25,13:17:12.000,298,11062342,-795,0,1698239831,13033.689059639997,83.35800612000457,54379.06885080001 2023-10-25,13:17:13.000,298,11062338,-795,0,1698239832,13033.749686429997,83.37915351000265,54379.194618960006 2023-10-25,13:17:14.000,298,11062329,-795,0,1698239833,13033.695795949992,83.42849741999817,54379.1037864 2023-10-25,13:17:15.000,298,11062319,-795,0,1698239834,13033.628432849997,83.41439915999945,54379.11077352 2023-10-25,13:17:16.000,298,11062307,-795,0,1698239835,13033.527388199996,83.38620264000201,54378.85225008001 2023-10-25,13:17:17.000,298,11062307,-795,0,1698239836,13033.460025100001,83.33685872999922,54378.87321144 2023-10-25,13:17:18.000,298,11062351,-795,0,1698239837,13033.547597129997,83.23112178000156,54378.8941728 2023-10-25,13:17:19.000,298,11062339,-795,0,1698239838,13033.608223919997,83.15358135000133,54378.91513416 2023-10-25,13:17:20.000,298,11062370,-795,0,1698239839,13033.823785840003,83.1253848300039,54379.06885080001 2023-10-25,13:17:21.000,298,11062329,-795,0,1698239840,13033.897885249993,83.21702352000284,54379.026928080006 2023-10-25,13:17:22.000,298,11062330,-795,0,1698239841,13033.891148939998,83.28046569000435,54378.92910840001 2023-10-25,13:17:23.000,298,11062334,-795,0,1698239842,13033.931566799998,83.35095698999794,54379.06186368 2023-10-25,13:17:24.000,298,11062353,-795,0,1698239843,13033.938303109993,83.36505525000393,54379.09679928001 2023-10-25,13:17:25.000,298,11062309,-795,0,1698239844,13033.945039419988,83.40735003000009,54379.09679928001 2023-10-25,13:17:26.000,298,11062298,-795,0,1698239845,13033.904621559988,83.41439915999945,54378.98500536 2023-10-25,13:17:27.000,298,11062339,-795,0,1698239846,13033.891148939998,83.42849741999817,54379.05487656 2023-10-25,13:17:28.000,298,11062311,-795,0,1698239847,13033.985457279989,83.4707922000016,54379.194618960006 2023-10-25,13:17:29.000,298,11062378,-795,0,1698239848,13033.978720969993,83.45669394000288,54379.194618960006 2023-10-25,13:17:30.000,298,11062361,-795,0,1698239849,13034.073029309999,83.54833263000182,54379.28545152001 2023-10-25,13:17:31.000,298,11062235,-795,0,1698239850,13033.985457279989,83.58357827999862,54379.04090232 2023-10-25,13:17:32.000,298,11062347,-795,0,1698239851,13034.012402519998,83.59062740999798,54378.97103112001 2023-10-25,13:17:33.000,298,11062321,-795,0,1698239852,13034.066292999989,83.59767654000461,54379.08282504 2023-10-25,13:17:34.000,298,11062339,-795,0,1698239853,13034.120183479994,83.6822661000042,54379.173657600004 2023-10-25,13:17:35.000,298,11062301,-795,0,1698239854,13034.099974549994,83.71046262000164,54379.23654168001 2023-10-25,13:17:36.000,298,11062350,-795,0,1698239855,13034.093238239999,83.74570826999843,54379.13173488 2023-10-25,13:17:37.000,298,11062342,-795,0,1698239856,13034.14712871999,83.75275739999779,54379.2085932 2023-10-25,13:17:38.000,298,11062317,-795,0,1698239857,13034.20775550999,83.82324869999866,54379.2784644 2023-10-25,13:17:39.000,298,11062287,-795,0,1698239858,13034.14712871999,83.89373999999953,54379.292438640005 2023-10-25,13:17:40.000,298,11062340,-795,0,1698239859,13034.133656099999,83.90078912999888,54379.18763184001 2023-10-25,13:17:41.000,298,11062282,-795,0,1698239860,13034.153865029999,83.96423130000039,54379.194618960006 2023-10-25,13:17:42.000,298,11062317,-795,0,1698239861,13034.099974549994,84.0276734700019,54379.09679928001 2023-10-25,13:17:43.000,298,11062319,-795,0,1698239862,13034.039347759994,84.0276734700019,54379.124747760005 2023-10-25,13:17:44.000,298,11062374,-795,0,1698239863,13034.113447169999,84.0629191199987,54379.2784644 2023-10-25,13:17:45.000,298,11062341,-795,0,1698239864,13034.10671085999,84.06996824999806,54379.25750304 2023-10-25,13:17:46.000,298,11062310,-795,0,1698239865,13034.18754657999,84.09111564000341,54379.33436136001 2023-10-25,13:17:47.000,298,11062348,-795,0,1698239866,13034.133656099999,84.14045954999892,54379.27147728 2023-10-25,13:17:48.000,298,11062338,-795,0,1698239867,13034.073029309999,84.14750867999828,54379.06885080001 2023-10-25,13:17:49.000,298,11062311,-795,0,1698239868,13034.093238239999,84.16160694000428,54379.145709120006 2023-10-25,13:17:50.000,298,11062320,-795,0,1698239869,13034.140392409994,84.15455781000492,54379.21558032001 2023-10-25,13:17:51.000,298,11062302,-795,0,1698239870,13034.120183479994,84.14750867999828,54379.22955456 2023-10-25,13:17:52.000,298,11062358,-795,0,1698239871,13034.14712871999,84.175705200003,54379.23654168001 2023-10-25,13:17:53.000,298,11062335,-795,0,1698239872,13034.16733764999,84.15455781000492,54379.27147728 2023-10-25,13:17:54.000,298,11062347,-795,0,1698239873,13034.20775550999,84.15455781000492,54379.173657600004 2023-10-25,13:17:55.000,298,11062305,-795,0,1698239874,13034.241437059994,84.11931216000085,54379.28545152001 2023-10-25,13:17:56.000,298,11062349,-795,0,1698239875,13034.302063849995,84.15455781000492,54379.18763184001 2023-10-25,13:17:57.000,298,11062331,-795,0,1698239876,13034.322272779995,84.16160694000428,54379.31340000001 2023-10-25,13:17:58.000,298,11062345,-795,0,1698239877,13034.36942694999,84.23209823999787,54379.32737424 2023-10-25,13:17:59.000,298,11062326,-795,0,1698239878,13034.29532754,84.175705200003,54379.2085932 2023-10-25,13:18:00.000,298,11062351,-795,0,1698239879,13034.423317429995,84.18275433000235,54379.43218104001 2023-10-25,13:18:01.000,298,11062375,-795,0,1698239880,13034.423317429995,84.16865607000364,54379.36929696 2023-10-25,13:18:02.000,298,11062326,-795,0,1698239881,13034.47047159999,84.20390172000043,54379.27147728 2023-10-25,13:18:03.000,298,11062298,-795,0,1698239882,13034.504153149996,84.22504910999851,54379.33436136001 2023-10-25,13:18:04.000,298,11062359,-795,0,1698239883,13034.55804363,84.21799997999915,54379.362309840006 2023-10-25,13:18:05.000,298,11062323,-795,0,1698239884,13034.571516249991,84.21095084999979,54379.36929696 2023-10-25,13:18:06.000,298,11062318,-795,0,1698239885,13034.504153149996,84.24619650000386,54379.09679928001 2023-10-25,13:18:07.000,298,11062336,-795,0,1698239886,13034.55130731999,84.26734389000194,54379.28545152001 2023-10-25,13:18:08.000,298,11062347,-795,0,1698239887,13034.679297210001,84.28849128000002,54379.36929696 2023-10-25,13:18:09.000,298,11062325,-795,0,1698239888,13034.726451379996,84.28849128000002,54379.43218104001 2023-10-25,13:18:10.000,298,11062347,-795,0,1698239889,13034.753396619992,84.29554040999938,54379.460129520005 2023-10-25,13:18:11.000,298,11062335,-795,0,1698239890,13034.793814479992,84.3096386699981,54379.411219680005 2023-10-25,13:18:12.000,298,11062360,-795,0,1698239891,13034.746660309997,84.32373693000409,54379.23654168001 2023-10-25,13:18:13.000,298,11062361,-795,0,1698239892,13034.814023409992,84.29554040999938,54379.30641288001 2023-10-25,13:18:14.000,298,11062374,-795,0,1698239893,13034.874650199992,84.29554040999938,54379.32737424 2023-10-25,13:18:15.000,298,11062335,-795,0,1698239894,13034.888122819997,84.23209823999787,54379.2784644 2023-10-25,13:18:16.000,298,11062338,-795,0,1698239895,13034.874650199992,84.28849128000002,54379.13872200001 2023-10-25,13:18:17.000,298,11062364,-795,0,1698239896,13034.962222230002,84.24619650000386,54379.31340000001 2023-10-25,13:18:18.000,298,11062341,-795,0,1698239897,13035.029585329998,84.2391473700045,54379.44615528 2023-10-25,13:18:19.000,298,11062284,-795,0,1698239898,13034.962222230002,84.20390172000043,54379.3483356 2023-10-25,13:18:20.000,298,11062288,-795,0,1698239899,13034.989167469997,84.175705200003,54379.341348480004 2023-10-25,13:18:21.000,298,11062349,-795,0,1698239900,13035.063266880003,84.14750867999828,54379.292438640005 2023-10-25,13:18:22.000,298,11062348,-795,0,1698239901,13035.049794259998,84.11931216000085,54379.22256744 2023-10-25,13:18:23.000,298,11062299,-795,0,1698239902,13035.056530569993,84.11931216000085,54379.33436136001 2023-10-25,13:18:24.000,298,11062339,-795,0,1698239903,13035.123893669988,84.11931216000085,54379.40423256001 2023-10-25,13:18:25.000,298,11062341,-795,0,1698239904,13035.157575219993,84.05586998999934,54379.39724544 2023-10-25,13:18:26.000,298,11062338,-795,0,1698239905,13035.110421049998,84.05586998999934,54379.2784644 2023-10-25,13:18:27.000,298,11062332,-795,0,1698239906,13035.144102599988,84.01357521000318,54379.35532272001 2023-10-25,13:18:28.000,298,11062344,-795,0,1698239907,13035.110421049998,83.99242781999783,54379.38327120001 2023-10-25,13:18:29.000,298,11062345,-795,0,1698239908,13035.117157359993,83.98537868999847,54379.35532272001 2023-10-25,13:18:30.000,298,11062336,-795,0,1698239909,13035.090212119998,83.91488739000488,54379.37628408 2023-10-25,13:18:31.000,298,11062338,-795,0,1698239910,13035.049794259998,83.90078912999888,54379.22256744 2023-10-25,13:18:32.000,298,11062360,-795,0,1698239911,13034.935276989992,83.89373999999953,54379.145709120006 2023-10-25,13:18:33.000,298,11062286,-795,0,1698239912,13035.096948429993,83.83029782999802,54379.43916816 2023-10-25,13:18:34.000,298,11062339,-795,0,1698239913,13035.016112709993,83.82324869999866,54379.31340000001 2023-10-25,13:18:35.000,298,11062348,-795,0,1698239914,13035.036321639993,83.75275739999779,54379.4182068 2023-10-25,13:18:36.000,298,11062344,-795,0,1698239915,13034.942013300002,83.75980653000443,54379.25051592 2023-10-25,13:18:37.000,298,11062331,-795,0,1698239916,13034.942013300002,83.6681678399982,54379.243528800005 2023-10-25,13:18:38.000,298,11062356,-795,0,1698239917,13035.029585329998,83.68931523000356,54379.292438640005 2023-10-25,13:18:39.000,298,11062321,-795,0,1698239918,13034.901595440002,83.64702045000013,54379.30641288001 2023-10-25,13:18:40.000,298,11062353,-795,0,1698239919,13034.955485919992,83.61882393000269,54379.40423256001 2023-10-25,13:18:41.000,298,11062353,-795,0,1698239920,13034.962222230002,83.5694800199999,54379.35532272001 2023-10-25,13:18:42.000,298,11062351,-795,0,1698239921,13034.908331749997,83.5694800199999,54379.173657600004 2023-10-25,13:18:43.000,298,11062329,-795,0,1698239922,13034.881386510002,83.49898871999903,54379.13872200001 2023-10-25,13:18:44.000,298,11062307,-795,0,1698239923,13034.894859129992,83.49898871999903,54379.2784644 2023-10-25,13:18:45.000,298,11062317,-795,0,1698239924,13034.867913889997,83.50603784999839,54379.22256744 2023-10-25,13:18:46.000,298,11062358,-795,0,1698239925,13034.935276989992,83.49193958999967,54379.30641288001 2023-10-25,13:18:47.000,298,11062340,-795,0,1698239926,13034.901595440002,83.45669394000288,54379.362309840006 2023-10-25,13:18:48.000,298,11062325,-795,0,1698239927,13034.867913889997,83.4707922000016,54379.26449016001 2023-10-25,13:18:49.000,298,11062334,-795,0,1698239928,13034.854441269992,83.44964481000352,54379.27147728 2023-10-25,13:18:50.000,298,11062339,-795,0,1698239929,13034.847704959997,83.46374307000224,54379.38327120001 2023-10-25,13:18:51.000,298,11062338,-795,0,1698239930,13034.854441269992,83.44964481000352,54379.28545152001 2023-10-25,13:18:52.000,298,11062315,-795,0,1698239931,13034.814023409992,83.45669394000288,54379.21558032001 2023-10-25,13:18:53.000,298,11062337,-795,0,1698239932,13034.814023409992,83.40030090000073,54379.06885080001 2023-10-25,13:18:54.000,298,11062313,-795,0,1698239933,13034.787078169997,83.40735003000009,54379.11077352 2023-10-25,13:18:55.000,298,11062320,-795,0,1698239934,13034.861177580002,83.40030090000073,54379.26449016001 2023-10-25,13:18:56.000,298,11062360,-795,0,1698239935,13034.861177580002,83.44964481000352,54379.27147728 2023-10-25,13:18:57.000,298,11062345,-795,0,1698239936,13034.861177580002,83.4214482899988,54379.2085932 2023-10-25,13:18:58.000,298,11062390,-795,0,1698239937,13034.867913889997,83.37915351000265,54379.16667048001 2023-10-25,13:18:59.000,298,11062295,-795,0,1698239938,13034.888122819997,83.42849741999817,54379.15269624 2023-10-25,13:19:00.000,298,11062344,-795,0,1698239939,13034.881386510002,83.40735003000009,54379.20160608 2023-10-25,13:19:01.000,298,11062346,-795,0,1698239940,13034.955485919992,83.4214482899988,54379.20160608 2023-10-25,13:19:02.000,298,11062363,-795,0,1698239941,13034.820759720002,83.40735003000009,54379.075837920005 2023-10-25,13:19:03.000,298,11062338,-795,0,1698239942,13034.861177580002,83.45669394000288,54379.09679928001 2023-10-25,13:19:04.000,298,11062362,-795,0,1698239943,13034.928540679997,83.4355465500048,54379.25750304 2023-10-25,13:19:05.000,298,11062363,-795,0,1698239944,13034.921804370002,83.40735003000009,54379.28545152001 2023-10-25,13:19:06.000,298,11062362,-795,0,1698239945,13034.928540679997,83.42849741999817,54379.30641288001 2023-10-25,13:19:07.000,298,11062325,-795,0,1698239946,13034.915068059992,83.42849741999817,54379.25051592 2023-10-25,13:19:08.000,298,11062340,-795,0,1698239947,13034.847704959997,83.44964481000352,54379.08981216 2023-10-25,13:19:09.000,298,11062293,-795,0,1698239948,13034.840968650002,83.45669394000288,54379.15968336 2023-10-25,13:19:10.000,298,11062393,-795,0,1698239949,13034.867913889997,83.40735003000009,54379.243528800005 2023-10-25,13:19:11.000,298,11062375,-795,0,1698239950,13034.800550790002,83.4214482899988,54379.13173488 2023-10-25,13:19:12.000,298,11062345,-795,0,1698239951,13034.760132930001,83.41439915999945,54379.15269624 2023-10-25,13:19:13.000,298,11062360,-795,0,1698239952,13034.847704959997,83.42849741999817,54379.33436136001 2023-10-25,13:19:14.000,298,11062360,-795,0,1698239953,13034.753396619992,83.4214482899988,54379.28545152001 2023-10-25,13:19:15.000,298,11062307,-795,0,1698239954,13034.699506140001,83.40030090000073,54379.21558032001 2023-10-25,13:19:16.000,298,11062347,-795,0,1698239955,13034.645615659996,83.42849741999817,54379.145709120006 2023-10-25,13:19:17.000,298,11062291,-795,0,1698239956,13034.652351969991,83.36505525000393,54379.13173488 2023-10-25,13:19:18.000,298,11062369,-795,0,1698239957,13034.57825256,83.39325177000137,54379.21558032001 2023-10-25,13:19:19.000,298,11062341,-795,0,1698239958,13034.564779939996,83.4355465500048,54379.23654168001 2023-10-25,13:19:20.000,298,11062354,-795,0,1698239959,13034.55804363,83.4355465500048,54379.28545152001 2023-10-25,13:19:21.000,298,11062328,-795,0,1698239960,13034.564779939996,83.41439915999945,54379.18763184001 2023-10-25,13:19:22.000,298,11062334,-795,0,1698239961,13034.483944219995,83.42849741999817,54379.09679928001 2023-10-25,13:19:23.000,298,11062317,-795,0,1698239962,13034.524362079996,83.4707922000016,54379.194618960006 2023-10-25,13:19:24.000,298,11062340,-795,0,1698239963,13034.45699898,83.4707922000016,54379.173657600004 2023-10-25,13:19:25.000,298,11062368,-795,0,1698239964,13034.463735289995,83.51308697999775,54379.124747760005 2023-10-25,13:19:26.000,298,11062353,-795,0,1698239965,13034.403108499995,83.50603784999839,54379.04788944001 2023-10-25,13:19:27.000,298,11062353,-795,0,1698239966,13034.35595433,83.57652914999926,54379.0339152 2023-10-25,13:19:28.000,298,11062351,-795,0,1698239967,13034.43005373999,83.5694800199999,54379.173657600004 2023-10-25,13:19:29.000,298,11062362,-795,0,1698239968,13034.423317429995,83.55538176000118,54379.18763184001 2023-10-25,13:19:30.000,298,11062315,-795,0,1698239969,13034.403108499995,83.61882393000269,54379.2085932 2023-10-25,13:19:31.000,298,11062297,-795,0,1698239970,13034.423317429995,83.65406957999949,54379.173657600004 2023-10-25,13:19:32.000,298,11062345,-795,0,1698239971,13034.26838229999,83.62587306000205,54378.93609552 2023-10-25,13:19:33.000,298,11062346,-795,0,1698239972,13034.221228129994,83.66111870999885,54378.83128872001 2023-10-25,13:19:34.000,298,11062327,-795,0,1698239973,13034.34921801999,83.73865913999907,54379.06186368 2023-10-25,13:19:35.000,298,11062363,-795,0,1698239974,13034.30880015999,83.75275739999779,54379.08282504 2023-10-25,13:19:36.000,298,11062343,-795,0,1698239975,13034.302063849995,83.75275739999779,54379.06186368 2023-10-25,13:19:37.000,298,11062340,-795,0,1698239976,13034.30880015999,83.77390479000314,54378.99897960001 2023-10-25,13:19:38.000,298,11062322,-795,0,1698239977,13034.39637219,83.80915043999994,54379.15968336 2023-10-25,13:19:39.000,298,11062317,-795,0,1698239978,13034.36942694999,83.80210131000058,54379.08282504 2023-10-25,13:19:40.000,298,11062347,-795,0,1698239979,13034.35595433,83.82324869999866,54379.04788944001 2023-10-25,13:19:41.000,298,11062325,-795,0,1698239980,13034.41658112,83.83029782999802,54379.04788944001 2023-10-25,13:19:42.000,298,11062321,-795,0,1698239981,13034.382899569995,83.90783825999824,54378.91513416 2023-10-25,13:19:43.000,298,11062329,-795,0,1698239982,13034.38963587999,83.90078912999888,54378.92910840001 2023-10-25,13:19:44.000,298,11062340,-795,0,1698239983,13034.544571009996,83.92193652000424,54379.124747760005 2023-10-25,13:19:45.000,298,11062327,-795,0,1698239984,13034.51762577,83.90783825999824,54379.124747760005 2023-10-25,13:19:46.000,298,11062327,-795,0,1698239985,13034.571516249991,83.92193652000424,54379.06186368 2023-10-25,13:19:47.000,298,11062280,-795,0,1698239986,13034.544571009996,83.96423130000039,54378.978018240006 2023-10-25,13:19:48.000,298,11062301,-795,0,1698239987,13034.55130731999,83.95013304000167,54378.8941728 2023-10-25,13:19:49.000,298,11062337,-795,0,1698239988,13034.524362079996,83.93603478000296,54379.01295384 2023-10-25,13:19:50.000,298,11062343,-795,0,1698239989,13034.59846149,83.95718217000103,54378.99199248 2023-10-25,13:19:51.000,298,11062353,-795,0,1698239990,13034.61867042,83.97128042999975,54379.01994096001 2023-10-25,13:19:52.000,298,11062341,-795,0,1698239991,13034.61867042,83.95013304000167,54378.99897960001 2023-10-25,13:19:53.000,298,11062317,-795,0,1698239992,13034.611934109991,84.0276734700019,54378.99897960001 2023-10-25,13:19:54.000,298,11062349,-795,0,1698239993,13034.672560899991,84.01357521000318,54379.11776064001 2023-10-25,13:19:55.000,298,11062329,-795,0,1698239994,13034.665824589996,84.00652608000382,54379.08981216 2023-10-25,13:19:56.000,298,11062337,-795,0,1698239995,13034.659088280001,84.04882085999998,54379.05487656 2023-10-25,13:19:57.000,298,11062355,-795,0,1698239996,13034.611934109991,84.0276734700019,54378.95006976001 2023-10-25,13:19:58.000,298,11062316,-795,0,1698239997,13034.625406729996,84.01357521000318,54378.92910840001 2023-10-25,13:19:59.000,298,11062290,-795,0,1698239998,13034.659088280001,84.0276734700019,54379.026928080006 2023-10-25,13:20:00.000,298,11062324,-795,0,1698239999,13034.712978759992,84.03472260000126,54379.11776064001 2023-10-25,13:20:01.000,298,11062336,-795,0,1698240000,13034.659088280001,84.04177173000062,54379.04090232 2023-10-25,13:20:02.000,298,11062358,-795,0,1698240001,13034.659088280001,84.01357521000318,54378.93609552 2023-10-25,13:20:03.000,298,11062339,-795,0,1698240002,13034.699506140001,84.02062434000254,54379.01295384 2023-10-25,13:20:04.000,298,11062323,-795,0,1698240003,13034.706242449996,84.00652608000382,54379.075837920005 2023-10-25,13:20:05.000,298,11062340,-795,0,1698240004,13034.645615659996,84.03472260000126,54379.04788944001 2023-10-25,13:20:06.000,298,11062340,-795,0,1698240005,13034.632143039991,84.08406651000405,54379.04090232 2023-10-25,13:20:07.000,298,11062326,-795,0,1698240006,13034.55130731999,84.00652608000382,54378.957056880005 2023-10-25,13:20:08.000,298,11062330,-795,0,1698240007,13034.55130731999,84.04882085999998,54378.957056880005 2023-10-25,13:20:09.000,298,11062342,-795,0,1698240008,13034.659088280001,83.98537868999847,54379.075837920005 2023-10-25,13:20:10.000,298,11062313,-795,0,1698240009,13034.61867042,83.97128042999975,54379.08981216 2023-10-25,13:20:11.000,298,11062285,-795,0,1698240010,13034.59846149,83.95718217000103,54379.09679928001 2023-10-25,13:20:12.000,298,11062332,-795,0,1698240011,13034.571516249991,83.99947695000446,54378.86622432 2023-10-25,13:20:13.000,298,11062326,-795,0,1698240012,13034.55804363,83.96423130000039,54378.86622432 2023-10-25,13:20:14.000,298,11062341,-795,0,1698240013,13034.571516249991,83.96423130000039,54378.99897960001 2023-10-25,13:20:15.000,298,11062350,-795,0,1698240014,13034.584988869996,83.96423130000039,54378.97103112001 2023-10-25,13:20:16.000,298,11062355,-795,0,1698240015,13034.57825256,83.99242781999783,54378.88019856001 2023-10-25,13:20:17.000,298,11062319,-795,0,1698240016,13034.53109838999,83.96423130000039,54378.87321144 2023-10-25,13:20:18.000,298,11062357,-795,0,1698240017,13034.611934109991,83.97832955999911,54378.99199248 2023-10-25,13:20:19.000,298,11062317,-795,0,1698240018,13034.625406729996,83.98537868999847,54378.93609552 2023-10-25,13:20:20.000,298,11062326,-795,0,1698240019,13034.605197799996,84.01357521000318,54378.85225008001 2023-10-25,13:20:21.000,298,11062307,-795,0,1698240020,13034.61867042,84.02062434000254,54378.94308264 2023-10-25,13:20:22.000,298,11062314,-795,0,1698240021,13034.59846149,84.04177173000062,54378.79635312 2023-10-25,13:20:23.000,298,11062339,-795,0,1698240022,13034.564779939996,84.06996824999806,54378.789366000005 2023-10-25,13:20:24.000,298,11062361,-795,0,1698240023,13034.672560899991,84.11226303000149,54378.964044 2023-10-25,13:20:25.000,298,11062358,-795,0,1698240024,13034.679297210001,84.10521390000213,54378.978018240006 2023-10-25,13:20:26.000,298,11062322,-795,0,1698240025,13034.665824589996,84.175705200003,54378.86622432 2023-10-25,13:20:27.000,298,11062323,-795,0,1698240026,13034.605197799996,84.175705200003,54378.73346904001 2023-10-25,13:20:28.000,298,11062334,-795,0,1698240027,13034.61867042,84.20390172000043,54378.72648192 2023-10-25,13:20:29.000,298,11062342,-795,0,1698240028,13034.652351969991,84.23209823999787,54378.7194948 2023-10-25,13:20:30.000,298,11062309,-795,0,1698240029,13034.659088280001,84.26734389000194,54378.76141752001 2023-10-25,13:20:31.000,298,11062325,-795,0,1698240030,13034.645615659996,84.28849128000002,54378.74744328 2023-10-25,13:20:32.000,298,11062324,-795,0,1698240031,13034.679297210001,84.30258953999873,54378.810327360006 2023-10-25,13:20:33.000,298,11062331,-795,0,1698240032,13034.746660309997,84.33078606000345,54378.88718568 2023-10-25,13:20:34.000,298,11062327,-795,0,1698240033,13034.652351969991,84.38717909999832,54378.670584960004 2023-10-25,13:20:35.000,298,11062277,-795,0,1698240034,13034.746660309997,84.3730808399996,54378.789366000005 2023-10-25,13:20:36.000,298,11062336,-795,0,1698240035,13034.712978759992,84.38717909999832,54378.621675120005 2023-10-25,13:20:37.000,298,11062345,-795,0,1698240036,13034.780341860001,84.47881779000454,54378.70552056 2023-10-25,13:20:38.000,298,11062331,-795,0,1698240037,13034.820759720002,84.45767039999919,54378.79635312 2023-10-25,13:20:39.000,298,11062360,-795,0,1698240038,13034.814023409992,84.51406344000134,54378.81731448 2023-10-25,13:20:40.000,298,11062338,-795,0,1698240039,13034.840968650002,84.55635822000477,54378.88019856001 2023-10-25,13:20:41.000,298,11062349,-795,0,1698240040,13034.840968650002,84.57750561000285,54378.88718568 2023-10-25,13:20:42.000,298,11062300,-795,0,1698240041,13034.773605549992,84.64094778000435,54378.81731448 2023-10-25,13:20:43.000,298,11062311,-795,0,1698240042,13034.827496029997,84.64799691000371,54378.859237200006 2023-10-25,13:20:44.000,298,11062359,-795,0,1698240043,13034.840968650002,84.69734081999923,54378.92910840001 2023-10-25,13:20:45.000,298,11062321,-795,0,1698240044,13034.840968650002,84.71143907999794,54378.92212128 2023-10-25,13:20:46.000,298,11062331,-795,0,1698240045,13034.820759720002,84.73963560000266,54378.810327360006 2023-10-25,13:20:47.000,298,11062363,-795,0,1698240046,13034.834232339992,84.7325864700033,54378.84526296 2023-10-25,13:20:48.000,298,11062357,-795,0,1698240047,13034.854441269992,84.75373386000138,54379.005966720004 2023-10-25,13:20:49.000,298,11062322,-795,0,1698240048,13034.847704959997,84.74668473000202,54379.06186368 2023-10-25,13:20:50.000,298,11062382,-795,0,1698240049,13034.861177580002,84.81717603000288,54379.06885080001 2023-10-25,13:20:51.000,298,11062289,-795,0,1698240050,13034.814023409992,84.8312742900016,54379.04090232 2023-10-25,13:20:52.000,298,11062361,-795,0,1698240051,13034.753396619992,84.88061820000439,54378.84526296 2023-10-25,13:20:53.000,298,11062353,-795,0,1698240052,13034.787078169997,84.84537255000032,54378.84526296 2023-10-25,13:20:54.000,298,11062342,-795,0,1698240053,13034.814023409992,84.91586385000119,54378.964044 2023-10-25,13:20:55.000,298,11062375,-795,0,1698240054,13034.807287099997,84.94406036999862,54378.97103112001 2023-10-25,13:20:56.000,298,11062306,-795,0,1698240055,13034.820759720002,84.95815863000462,54379.0339152 2023-10-25,13:20:57.000,298,11062371,-795,0,1698240056,13034.807287099997,84.98635515000205,54379.04788944001 2023-10-25,13:20:58.000,298,11062360,-795,0,1698240057,13034.834232339992,85.03569906000484,54378.94308264 2023-10-25,13:20:59.000,298,11062298,-795,0,1698240058,13034.827496029997,85.0427481900042,54378.95006976001 2023-10-25,13:21:00.000,298,11062353,-795,0,1698240059,13034.807287099997,85.1132394899978,54378.88019856001 2023-10-25,13:21:01.000,298,11062344,-795,0,1698240060,13034.793814479992,85.16963252999994,54378.810327360006 2023-10-25,13:21:02.000,298,11062364,-795,0,1698240061,13034.733187689992,85.2260255700021,54378.65661072 2023-10-25,13:21:03.000,298,11062361,-795,0,1698240062,13034.692769829991,85.2260255700021,54378.7544304 2023-10-25,13:21:04.000,298,11062333,-795,0,1698240063,13034.733187689992,85.21897644000273,54378.93609552 2023-10-25,13:21:05.000,298,11062401,-795,0,1698240064,13034.773605549992,85.2260255700021,54379.04788944001 2023-10-25,13:21:06.000,298,11062351,-795,0,1698240065,13034.820759720002,85.24012383000081,54379.11077352 2023-10-25,13:21:07.000,298,11062371,-795,0,1698240066,13034.793814479992,85.25422208999953,54378.92910840001 2023-10-25,13:21:08.000,298,11062351,-795,0,1698240067,13034.827496029997,85.31061513000168,54379.04090232 2023-10-25,13:21:09.000,298,11062362,-795,0,1698240068,13034.874650199992,85.31061513000168,54379.08282504 2023-10-25,13:21:10.000,298,11062360,-795,0,1698240069,13034.867913889997,85.3881555600019,54379.1037864 2023-10-25,13:21:11.000,298,11062334,-795,0,1698240070,13034.820759720002,85.40930294999998,54378.957056880005 2023-10-25,13:21:12.000,298,11062355,-795,0,1698240071,13034.888122819997,85.47274512000149,54379.04788944001 2023-10-25,13:21:13.000,298,11062344,-795,0,1698240072,13034.989167469997,85.52913816000364,54379.20160608 2023-10-25,13:21:14.000,298,11062354,-795,0,1698240073,13034.995903779993,85.55733468000108,54379.21558032001 2023-10-25,13:21:15.000,298,11062303,-795,0,1698240074,13034.989167469997,85.58553119999851,54379.15269624 2023-10-25,13:21:16.000,298,11062365,-795,0,1698240075,13034.921804370002,85.64192424000066,54379.0339152 2023-10-25,13:21:17.000,298,11062346,-795,0,1698240076,13035.009376399998,85.69126815000345,54379.04788944001 2023-10-25,13:21:18.000,298,11062346,-795,0,1698240077,13035.036321639993,85.67716989000473,54379.18064472 2023-10-25,13:21:19.000,298,11062343,-795,0,1698240078,13035.022849020002,85.74766118999833,54379.15968336 2023-10-25,13:21:20.000,298,11062348,-795,0,1698240079,13035.043057950003,85.76175945000432,54379.22955456 2023-10-25,13:21:21.000,298,11062343,-795,0,1698240080,13035.076739499993,85.7829068400024,54379.194618960006 2023-10-25,13:21:22.000,298,11062362,-795,0,1698240081,13035.036321639993,85.81110335999983,54379.13173488 2023-10-25,13:21:23.000,298,11062341,-795,0,1698240082,13035.144102599988,85.8463490100039,54379.22955456 2023-10-25,13:21:24.000,298,11062353,-795,0,1698240083,13035.130629979998,85.89569291999942,54379.243528800005 2023-10-25,13:21:25.000,298,11062350,-795,0,1698240084,13035.130629979998,85.90274204999878,54379.25051592 2023-10-25,13:21:26.000,298,11062375,-795,0,1698240085,13035.090212119998,85.95913509000093,54379.1037864 2023-10-25,13:21:27.000,298,11062389,-795,0,1698240086,13035.103684739988,85.96618422000029,54379.1037864 2023-10-25,13:21:28.000,298,11062355,-795,0,1698240087,13035.184520459989,85.98733160999836,54379.32038712 2023-10-25,13:21:29.000,298,11062367,-795,0,1698240088,13035.224938319989,86.01552813000308,54379.33436136001 2023-10-25,13:21:30.000,298,11062377,-795,0,1698240089,13035.184520459989,86.02257726000244,54379.32038712 2023-10-25,13:21:31.000,298,11062347,-795,0,1698240090,13035.197993079993,86.02257726000244,54379.26449016001 2023-10-25,13:21:32.000,298,11062331,-795,0,1698240091,13035.137366289993,86.07192116999795,54379.194618960006 2023-10-25,13:21:33.000,298,11062364,-795,0,1698240092,13035.197993079993,86.06487203999859,54379.18763184001 2023-10-25,13:21:34.000,298,11062384,-795,0,1698240093,13035.157575219993,86.05782290999923,54379.15968336 2023-10-25,13:21:35.000,298,11062323,-795,0,1698240094,13035.070003189998,86.11421595000138,54378.90115992001 2023-10-25,13:21:36.000,298,11062367,-795,0,1698240095,13035.197993079993,86.13536333999946,54379.3483356 2023-10-25,13:21:37.000,298,11062341,-795,0,1698240096,13035.238410939994,86.14241246999882,54379.39724544 2023-10-25,13:21:38.000,298,11062328,-795,0,1698240097,13035.272092489999,86.07192116999795,54379.3483356 2023-10-25,13:21:39.000,298,11062292,-795,0,1698240098,13035.238410939994,86.14946159999818,54379.194618960006 2023-10-25,13:21:40.000,298,11062345,-795,0,1698240099,13035.312510349999,86.14241246999882,54379.39025832 2023-10-25,13:21:41.000,298,11062357,-795,0,1698240100,13035.272092489999,86.17060899000353,54379.36929696 2023-10-25,13:21:42.000,298,11062329,-795,0,1698240101,13035.251883559999,86.20585464000033,54379.29942576 2023-10-25,13:21:43.000,298,11062357,-755,0,1698240102,13035.231674629998,86.20585464000033,54379.26449016001 2023-10-25,13:21:44.000,298,11062357,-795,0,1698240103,13035.278828799994,86.20585464000033,54379.341348480004 2023-10-25,13:21:45.000,298,11062352,-795,0,1698240104,13035.312510349999,86.23405115999776,54379.51602648 2023-10-25,13:21:46.000,298,11062362,-795,0,1698240105,13035.339455589994,86.25519855000312,54379.51602648 2023-10-25,13:21:47.000,298,11062325,-795,0,1698240106,13035.299037729994,86.2411002900044,54379.488078 2023-10-25,13:21:48.000,298,11062377,-795,0,1698240107,13035.285565109989,86.2411002900044,54379.43218104001 2023-10-25,13:21:49.000,298,11062359,-795,0,1698240108,13035.272092489999,86.25519855000312,54379.341348480004 2023-10-25,13:21:50.000,298,11062370,-795,0,1698240109,13035.34619189999,86.24814942000376,54379.47410376001 2023-10-25,13:21:51.000,298,11062359,-795,0,1698240110,13035.312510349999,86.29044419999991,54379.47410376001 2023-10-25,13:21:52.000,298,11062327,-795,0,1698240111,13035.359664519994,86.25519855000312,54379.44615528 2023-10-25,13:21:53.000,298,11062308,-795,0,1698240112,13035.339455589994,86.2411002900044,54379.43916816 2023-10-25,13:21:54.000,298,11062331,-795,0,1698240113,13035.39334607,86.26224768000247,54379.627820400005 2023-10-25,13:21:55.000,298,11062320,-795,0,1698240114,13035.373137139999,86.26224768000247,54379.5928848 2023-10-25,13:21:56.000,298,11062377,-795,0,1698240115,13035.38660975999,86.21995289999904,54379.509039360004 2023-10-25,13:21:57.000,298,11062343,-795,0,1698240116,13035.36640082999,86.25519855000312,54379.460129520005 2023-10-25,13:21:58.000,298,11062314,-795,0,1698240117,13035.36640082999,86.21995289999904,54379.47410376001 2023-10-25,13:21:59.000,298,11062345,-795,0,1698240118,13035.332719279999,86.21290376999968,54379.46711664 2023-10-25,13:22:00.000,298,11062368,-795,0,1698240119,13035.43376393,86.20585464000033,54379.61384616 2023-10-25,13:22:01.000,298,11062350,-795,0,1698240120,13035.36640082999,86.2270020299984,54379.64179464001 2023-10-25,13:22:02.000,298,11062328,-795,0,1698240121,13035.36640082999,86.18470725000225,54379.54397496 2023-10-25,13:22:03.000,298,11062317,-795,0,1698240122,13035.36640082999,86.20585464000033,54379.63480752 2023-10-25,13:22:04.000,298,11062351,-795,0,1698240123,13035.400082379994,86.14946159999818,54379.61384616 2023-10-25,13:22:05.000,298,11062310,-795,0,1698240124,13035.379873449994,86.17060899000353,54379.63480752 2023-10-25,13:22:06.000,298,11062335,-795,0,1698240125,13035.420291309994,86.1283142100001,54379.578910560005 2023-10-25,13:22:07.000,298,11062343,-795,0,1698240126,13035.285565109989,86.11421595000138,54379.51602648 2023-10-25,13:22:08.000,298,11062321,-795,0,1698240127,13035.34619189999,86.10011769000266,54379.60685904 2023-10-25,13:22:09.000,298,11062343,-795,0,1698240128,13035.359664519994,86.07897030000458,54379.71865296001 2023-10-25,13:22:10.000,298,11062344,-795,0,1698240129,13035.43376393,86.03667552000115,54379.746601440005 2023-10-25,13:22:11.000,298,11062303,-795,0,1698240130,13035.36640082999,85.98733160999836,54379.75358856 2023-10-25,13:22:12.000,298,11062349,-795,0,1698240131,13035.339455589994,85.92388944000413,54379.5579492 2023-10-25,13:22:13.000,298,11062362,-795,0,1698240132,13035.332719279999,85.93093857000349,54379.60685904 2023-10-25,13:22:14.000,298,11062350,-795,0,1698240133,13035.305774039989,85.87454553000134,54379.54397496 2023-10-25,13:22:15.000,298,11062347,-795,0,1698240134,13035.34619189999,85.83929988000455,54379.746601440005 2023-10-25,13:22:16.000,298,11062352,-795,0,1698240135,13035.34619189999,85.81815248999919,54379.76756280001 2023-10-25,13:22:17.000,298,11062340,-795,0,1698240136,13035.305774039989,85.79700510000112,54379.7326272 2023-10-25,13:22:18.000,298,11062391,-795,0,1698240137,13035.312510349999,85.74766118999833,54379.66974312001 2023-10-25,13:22:19.000,298,11062318,-795,0,1698240138,13035.332719279999,85.71241554000153,54379.70467872 2023-10-25,13:22:20.000,298,11062389,-795,0,1698240139,13035.332719279999,85.66307162999874,54379.72564008 2023-10-25,13:22:21.000,298,11062345,-795,0,1698240140,13035.319246659994,85.64192424000066,54379.68371736 2023-10-25,13:22:22.000,298,11062323,-795,0,1698240141,13035.292301419999,85.61372772000323,54379.59987192001 2023-10-25,13:22:23.000,298,11062355,-795,0,1698240142,13035.245147249989,85.59258032999787,54379.61384616 2023-10-25,13:22:24.000,298,11062370,-795,0,1698240143,13035.352928209999,85.55028555000172,54379.73961432001 2023-10-25,13:22:25.000,298,11062358,-795,0,1698240144,13035.32598296999,85.48684338000021,54379.78852416001 2023-10-25,13:22:26.000,298,11062378,-795,0,1698240145,13035.32598296999,85.48684338000021,54379.76057568 2023-10-25,13:22:27.000,298,11062327,-795,0,1698240146,13035.251883559999,85.4234012099987,54379.64179464001 2023-10-25,13:22:28.000,298,11062342,-795,0,1698240147,13035.299037729994,85.36700817000383,54379.65576888 2023-10-25,13:22:29.000,298,11062358,-795,0,1698240148,13035.32598296999,85.33881164999912,54379.68371736 2023-10-25,13:22:30.000,298,11062309,-795,0,1698240149,13035.285565109989,85.30356600000232,54379.64878176001 2023-10-25,13:22:31.000,298,11062357,-795,0,1698240150,13035.164311529988,85.2894677400036,54379.488078 2023-10-25,13:22:32.000,298,11062359,-795,0,1698240151,13035.211465699998,85.26832034999825,54379.530000720006 2023-10-25,13:22:33.000,298,11062376,-795,0,1698240152,13035.265356179989,85.21897644000273,54379.71166584 2023-10-25,13:22:34.000,298,11062314,-795,0,1698240153,13035.312510349999,85.19782905000466,54379.697691600006 2023-10-25,13:22:35.000,298,11062292,-795,0,1698240154,13035.278828799994,85.16963252999994,54379.71166584 2023-10-25,13:22:36.000,298,11062341,-795,0,1698240155,13035.157575219993,85.10619035999844,54379.28545152001 2023-10-25,13:22:37.000,298,11062286,-795,0,1698240156,13035.157575219993,85.04979732000356,54379.2784644 2023-10-25,13:22:38.000,298,11062379,-795,0,1698240157,13035.272092489999,85.04979732000356,54379.59987192001 2023-10-25,13:22:39.000,298,11062358,-795,0,1698240158,13035.177784149993,84.99340428000141,54379.58589768 2023-10-25,13:22:40.000,298,11062328,-795,0,1698240159,13035.265356179989,84.96520776000398,54379.662756 2023-10-25,13:22:41.000,298,11062306,-795,0,1698240160,13035.251883559999,84.91586385000119,54379.64179464001 2023-10-25,13:22:42.000,298,11062376,-795,0,1698240161,13035.184520459989,84.89471646000311,54379.460129520005 2023-10-25,13:22:43.000,298,11062308,-795,0,1698240162,13035.231674629998,84.81717603000288,54379.64179464001 2023-10-25,13:22:44.000,298,11062284,-795,0,1698240163,13035.224938319989,84.81717603000288,54379.57192344001 2023-10-25,13:22:45.000,298,11062355,-795,0,1698240164,13035.191256769998,84.80307777000417,54379.52301360001 2023-10-25,13:22:46.000,298,11062339,-795,0,1698240165,13035.238410939994,84.74668473000202,54379.59987192001 2023-10-25,13:22:47.000,298,11062329,-795,0,1698240166,13035.150838909998,84.67619343000115,54379.47410376001 2023-10-25,13:22:48.000,298,11062322,-795,0,1698240167,13035.218202009994,84.68324256000051,54379.53698784 2023-10-25,13:22:49.000,298,11062284,-795,0,1698240168,13035.251883559999,84.63389864999772,54379.78852416001 2023-10-25,13:22:50.000,298,11062364,-795,0,1698240169,13035.258619869994,84.619800389999,54379.73961432001 2023-10-25,13:22:51.000,298,11062357,-795,0,1698240170,13035.164311529988,84.5845547400022,54379.59987192001 2023-10-25,13:22:52.000,298,11062372,-795,0,1698240171,13035.184520459989,84.55635822000477,54379.55096208001 2023-10-25,13:22:53.000,298,11062296,-795,0,1698240172,13035.177784149993,84.47881779000454,54379.5579492 2023-10-25,13:22:54.000,298,11062347,-795,0,1698240173,13035.238410939994,84.4858669200039,54379.5928848 2023-10-25,13:22:55.000,298,11062315,-795,0,1698240174,13035.245147249989,84.38717909999832,54379.64878176001 2023-10-25,13:22:56.000,298,11062354,-795,0,1698240175,13035.204729389989,84.39422822999768,54379.53698784 2023-10-25,13:22:57.000,298,11062355,-795,0,1698240176,13035.204729389989,84.35193345000152,54379.62083328001 2023-10-25,13:22:58.000,298,11062377,-795,0,1698240177,13035.292301419999,84.32373693000409,54379.697691600006 2023-10-25,13:22:59.000,298,11062324,-795,0,1698240178,13035.278828799994,84.29554040999938,54379.65576888 2023-10-25,13:23:00.000,298,11062295,-795,0,1698240179,13035.258619869994,84.28144215000066,54379.530000720006 2023-10-25,13:23:01.000,298,11062359,-795,0,1698240180,13035.224938319989,84.21799997999915,54379.53698784 2023-10-25,13:23:02.000,298,11062365,-795,0,1698240181,13035.197993079993,84.20390172000043,54379.43916816 2023-10-25,13:23:03.000,298,11062359,-795,0,1698240182,13035.184520459989,84.14750867999828,54379.37628408 2023-10-25,13:23:04.000,298,11062384,-795,0,1698240183,13035.224938319989,84.14750867999828,54379.50205224001 2023-10-25,13:23:05.000,298,11062375,-795,0,1698240184,13035.278828799994,84.13341041999956,54379.58589768 2023-10-25,13:23:06.000,298,11062361,-795,0,1698240185,13035.278828799994,84.09816477000277,54379.5928848 2023-10-25,13:23:07.000,298,11062331,-795,0,1698240186,13035.211465699998,84.04882085999998,54379.341348480004 2023-10-25,13:23:08.000,298,11062353,-795,0,1698240187,13035.265356179989,84.04882085999998,54379.43218104001 2023-10-25,13:23:09.000,298,11062374,-795,0,1698240188,13035.265356179989,84.03472260000126,54379.43916816 2023-10-25,13:23:10.000,298,11062318,-795,0,1698240189,13035.278828799994,84.02062434000254,54379.42519392 2023-10-25,13:23:11.000,298,11062323,-795,0,1698240190,13035.150838909998,83.95718217000103,54379.13872200001 2023-10-25,13:23:12.000,298,11062307,-795,0,1698240191,13035.272092489999,84.00652608000382,54379.32038712 2023-10-25,13:23:13.000,298,11062339,-795,0,1698240192,13035.292301419999,83.98537868999847,54379.39025832 2023-10-25,13:23:14.000,298,11062367,-795,0,1698240193,13035.292301419999,83.94308391000231,54379.3483356 2023-10-25,13:23:15.000,298,11062337,-795,0,1698240194,13035.312510349999,83.92193652000424,54379.31340000001 2023-10-25,13:23:16.000,298,11062349,-795,0,1698240195,13035.285565109989,83.94308391000231,54379.27147728 2023-10-25,13:23:17.000,298,11062294,-795,0,1698240196,13035.265356179989,83.91488739000488,54379.08981216 2023-10-25,13:23:18.000,298,11062339,-795,0,1698240197,13035.251883559999,83.88669087000017,54379.06186368 2023-10-25,13:23:19.000,298,11062285,-795,0,1698240198,13035.32598296999,83.89373999999953,54379.22955456 2023-10-25,13:23:20.000,298,11062329,-795,0,1698240199,13035.34619189999,83.86554348000209,54379.32038712 2023-10-25,13:23:21.000,298,11062354,-795,0,1698240200,13035.319246659994,83.84439609000401,54379.26449016001 2023-10-25,13:23:22.000,298,11062335,-795,0,1698240201,13035.292301419999,83.79505218000122,54379.11776064001 2023-10-25,13:23:23.000,298,11062321,-795,0,1698240202,13035.332719279999,83.7809539200025,54379.194618960006 2023-10-25,13:23:24.000,298,11062199,-795,0,1698240203,13035.258619869994,83.77390479000314,54379.026928080006 2023-10-25,13:23:25.000,298,11062334,-795,0,1698240204,13035.319246659994,83.77390479000314,54379.15269624 2023-10-25,13:23:26.000,298,11062332,-795,0,1698240205,13035.299037729994,83.75275739999779,54379.124747760005 2023-10-25,13:23:27.000,298,11062357,-795,0,1698240206,13035.204729389989,83.6822661000042,54378.99897960001 2023-10-25,13:23:28.000,298,11062341,-795,0,1698240207,13035.191256769998,83.64702045000013,54378.98500536 2023-10-25,13:23:29.000,298,11062329,-795,0,1698240208,13035.292301419999,83.69636436000292,54379.124747760005 2023-10-25,13:23:30.000,298,11062345,-795,0,1698240209,13035.292301419999,83.66111870999885,54379.18763184001 2023-10-25,13:23:31.000,298,11062323,-795,0,1698240210,13035.265356179989,83.64702045000013,54379.21558032001 2023-10-25,13:23:32.000,298,11062354,-795,0,1698240211,13035.177784149993,83.64702045000013,54378.97103112001 2023-10-25,13:23:33.000,298,11062381,-795,0,1698240212,13035.144102599988,83.57652914999926,54378.957056880005 2023-10-25,13:23:34.000,298,11062320,-795,0,1698240213,13035.171047839998,83.5694800199999,54378.957056880005 2023-10-25,13:23:35.000,298,11062348,-795,0,1698240214,13035.117157359993,83.52718524000375,54378.91513416 2023-10-25,13:23:36.000,298,11062343,-795,0,1698240215,13035.157575219993,83.54833263000182,54379.20160608 2023-10-25,13:23:37.000,298,11062316,-795,0,1698240216,13035.164311529988,83.51308697999775,54379.0339152 2023-10-25,13:23:38.000,298,11062377,-795,0,1698240217,13035.063266880003,83.54128350000246,54379.04090232 2023-10-25,13:23:39.000,298,11062256,-795,0,1698240218,13035.123893669988,83.49193958999967,54378.92212128 2023-10-25,13:23:40.000,298,11062359,-795,0,1698240219,13035.150838909998,83.4707922000016,54379.04090232 2023-10-25,13:23:41.000,298,11062306,-795,0,1698240220,13035.130629979998,83.42849741999817,54379.04788944001 2023-10-25,13:23:42.000,298,11062378,-795,0,1698240221,13035.056530569993,83.4355465500048,54378.92212128 2023-10-25,13:23:43.000,298,11062342,-795,0,1698240222,13035.016112709993,83.44964481000352,54378.85225008001 2023-10-25,13:23:44.000,298,11062366,-795,0,1698240223,13035.063266880003,83.40735003000009,54378.98500536 2023-10-25,13:23:45.000,298,11062363,-795,0,1698240224,13035.076739499993,83.3721043800033,54379.01994096001 2023-10-25,13:23:46.000,298,11062360,-795,0,1698240225,13035.036321639993,83.36505525000393,54379.005966720004 2023-10-25,13:23:47.000,298,11062359,-795,0,1698240226,13034.995903779993,83.37915351000265,54378.92212128 2023-10-25,13:23:48.000,298,11062343,-795,0,1698240227,13034.928540679997,83.36505525000393,54378.740456160005 2023-10-25,13:23:49.000,298,11062337,-795,0,1698240228,13034.942013300002,83.3227604700005,54378.789366000005 2023-10-25,13:23:50.000,298,11062315,-795,0,1698240229,13034.995903779993,83.29456395000307,54378.8243016 2023-10-25,13:23:51.000,298,11062360,-795,0,1698240230,13034.928540679997,83.35095698999794,54378.74744328 2023-10-25,13:23:52.000,298,11062392,-795,0,1698240231,13034.915068059992,83.259318299999,54378.70552056 2023-10-25,13:23:53.000,298,11062384,-795,0,1698240232,13035.083475809988,83.25226916999964,54378.86622432 2023-10-25,13:23:54.000,298,11062362,-795,0,1698240233,13035.056530569993,83.29456395000307,54378.838275840004 2023-10-25,13:23:55.000,298,11062353,-795,0,1698240234,13035.029585329998,83.27341655999771,54378.76840464 2023-10-25,13:23:56.000,298,11062347,-795,0,1698240235,13034.935276989992,83.2240726500022,54378.55180392 2023-10-25,13:23:57.000,298,11062303,-795,0,1698240236,13034.982431160002,83.21702352000284,54378.621675120005 2023-10-25,13:23:58.000,298,11062348,-795,0,1698240237,13035.002640090002,83.19587613000476,54378.65661072 2023-10-25,13:23:59.000,298,11062364,-795,0,1698240238,13034.968958539997,83.16767961000005,54378.58673952 2023-10-25,13:24:00.000,298,11062348,-795,0,1698240239,13035.022849020002,83.16767961000005,54378.7194948 2023-10-25,13:24:01.000,298,11062350,-795,0,1698240240,13035.009376399998,83.1253848300039,54378.691546320006 2023-10-25,13:24:02.000,298,11062350,-795,0,1698240241,13035.022849020002,83.13243396000325,54378.5797524 2023-10-25,13:24:03.000,298,11062320,-795,0,1698240242,13035.022849020002,83.16063048000069,54378.670584960004 2023-10-25,13:24:04.000,298,11062377,-795,0,1698240243,13034.968958539997,83.11833570000454,54378.55879104 2023-10-25,13:24:05.000,298,11062368,-795,0,1698240244,13035.036321639993,83.09718830999918,54378.58673952 2023-10-25,13:24:06.000,298,11062328,-795,0,1698240245,13035.002640090002,83.06899179000175,54378.453984240005 2023-10-25,13:24:07.000,298,11062387,-795,0,1698240246,13034.962222230002,83.04784440000367,54378.49590696001 2023-10-25,13:24:08.000,298,11062349,-795,0,1698240247,13034.982431160002,83.08309005000046,54378.670584960004 2023-10-25,13:24:09.000,298,11062367,-795,0,1698240248,13035.022849020002,83.05489353000303,54378.6496236 2023-10-25,13:24:10.000,298,11062313,-795,0,1698240249,13035.016112709993,83.0760409200011,54378.60770088 2023-10-25,13:24:11.000,298,11062387,-795,0,1698240250,13034.975694849993,83.04079527000431,54378.48891984 2023-10-25,13:24:12.000,298,11062349,-795,0,1698240251,13034.888122819997,83.04784440000367,54378.356164560006 2023-10-25,13:24:13.000,298,11062313,-795,0,1698240252,13034.894859129992,83.01964787999896,54378.36315168 2023-10-25,13:24:14.000,298,11062351,-795,0,1698240253,13034.921804370002,83.01964787999896,54378.453984240005 2023-10-25,13:24:15.000,298,11062336,-795,0,1698240254,13034.901595440002,83.04784440000367,54378.46097136 2023-10-25,13:24:16.000,298,11062341,-795,0,1698240255,13034.827496029997,83.06194266000239,54378.36315168 2023-10-25,13:24:17.000,298,11062341,-795,0,1698240256,13034.840968650002,83.05489353000303,54378.39110016 2023-10-25,13:24:18.000,298,11062332,-795,0,1698240257,13034.854441269992,83.0760409200011,54378.51686832001 2023-10-25,13:24:19.000,298,11062340,-795,0,1698240258,13034.820759720002,83.09718830999918,54378.44699712001 2023-10-25,13:24:20.000,298,11062332,-795,0,1698240259,13034.787078169997,83.10423743999854,54378.41904864 2023-10-25,13:24:21.000,298,11062311,-795,0,1698240260,13034.787078169997,83.09718830999918,54378.34219032 2023-10-25,13:24:22.000,298,11062360,-795,0,1698240261,13034.686033519996,83.13948309000261,54378.237383520005 2023-10-25,13:24:23.000,298,11062355,-795,0,1698240262,13034.659088280001,83.18882699999813,54378.17449944 2023-10-25,13:24:24.000,298,11062341,-795,0,1698240263,13034.733187689992,83.21702352000284,54378.39110016 2023-10-25,13:24:25.000,298,11062343,-795,0,1698240264,13034.780341860001,83.21702352000284,54378.405074400005 2023-10-25,13:24:26.000,298,11062318,-795,0,1698240265,13034.733187689992,83.23112178000156,54378.31424184 2023-10-25,13:24:27.000,298,11062310,-795,0,1698240266,13034.699506140001,83.25226916999964,54378.118602480004 2023-10-25,13:24:28.000,298,11062315,-795,0,1698240267,13034.726451379996,83.28751482000371,54378.265332 2023-10-25,13:24:29.000,298,11062380,-795,0,1698240268,13034.686033519996,83.3227604700005,54378.34219032 2023-10-25,13:24:30.000,298,11062345,-795,0,1698240269,13034.665824589996,83.32980959999986,54378.32122896 2023-10-25,13:24:31.000,298,11062377,-795,0,1698240270,13034.632143039991,83.3721043800033,54378.21642216 2023-10-25,13:24:32.000,298,11062323,-795,0,1698240271,13034.645615659996,83.44964481000352,54378.29328048 2023-10-25,13:24:33.000,298,11062341,-795,0,1698240272,13034.746660309997,83.45669394000288,54378.38411304 2023-10-25,13:24:34.000,298,11062324,-795,0,1698240273,13034.699506140001,83.49898871999903,54378.38411304 2023-10-25,13:24:35.000,298,11062321,-795,0,1698240274,13034.719715070001,83.49193958999967,54378.356164560006 2023-10-25,13:24:36.000,298,11062320,-795,0,1698240275,13034.611934109991,83.50603784999839,54378.1954608 2023-10-25,13:24:37.000,298,11062272,-795,0,1698240276,13034.605197799996,83.5342343700031,54378.20244792 2023-10-25,13:24:38.000,298,11062327,-795,0,1698240277,13034.611934109991,83.52718524000375,54378.22340928 2023-10-25,13:24:39.000,298,11062412,-795,0,1698240278,13034.55804363,83.54833263000182,54378.03475704 2023-10-25,13:24:40.000,298,11062325,-795,0,1698240279,13034.625406729996,83.58357827999862,54378.37712592001 2023-10-25,13:24:41.000,298,11062381,-795,0,1698240280,13034.605197799996,83.61177480000333,54378.34219032 2023-10-25,13:24:42.000,298,11062348,-795,0,1698240281,13034.57825256,83.61882393000269,54378.25135776 2023-10-25,13:24:43.000,298,11062302,-795,0,1698240282,13034.591725179991,83.68931523000356,54378.307254720006 2023-10-25,13:24:44.000,298,11062393,-795,0,1698240283,13034.5378347,83.72456088000035,54378.31424184 2023-10-25,13:24:45.000,298,11062378,-795,0,1698240284,13034.5378347,83.717511750001,54378.34219032 2023-10-25,13:24:46.000,298,11062353,-795,0,1698240285,13034.51088945999,83.77390479000314,54378.237383520005 2023-10-25,13:24:47.000,298,11062334,-795,0,1698240286,13034.45699898,83.82324869999866,54378.20244792 2023-10-25,13:24:48.000,298,11062377,-795,0,1698240287,13034.5378347,83.86554348000209,54378.32122896 2023-10-25,13:24:49.000,298,11062330,-795,0,1698240288,13034.49741684,83.92193652000424,54378.31424184 2023-10-25,13:24:50.000,298,11062351,-795,0,1698240289,13034.504153149996,83.95013304000167,54378.39110016 2023-10-25,13:24:51.000,298,11062308,-795,0,1698240290,13034.5378347,83.99242781999783,54378.335203200004 2023-10-25,13:24:52.000,298,11062362,-795,0,1698240291,13034.45026266999,84.00652608000382,54378.14655096 2023-10-25,13:24:53.000,298,11062278,-795,0,1698240292,13034.443526359995,84.0629191199987,54378.15353808 2023-10-25,13:24:54.000,298,11062362,-795,0,1698240293,13034.53109838999,84.04882085999998,54378.286293360004 2023-10-25,13:24:55.000,298,11062362,-795,0,1698240294,13034.51762577,84.11931216000085,54378.32122896 2023-10-25,13:24:56.000,298,11062328,-795,0,1698240295,13034.51762577,84.18980346000171,54378.307254720006 2023-10-25,13:24:57.000,298,11062349,-795,0,1698240296,13034.47047159999,84.18980346000171,54378.20943504001 2023-10-25,13:24:58.000,298,11062397,-795,0,1698240297,13034.55130731999,84.23209823999787,54378.335203200004 2023-10-25,13:24:59.000,298,11062343,-795,0,1698240298,13034.5378347,84.28849128000002,54378.32821608001 2023-10-25,13:25:00.000,298,11062322,-795,0,1698240299,13034.483944219995,84.32373693000409,54378.20943504001 2023-10-25,13:25:01.000,298,11062388,-795,0,1698240300,13034.504153149996,84.35898258000088,54378.286293360004 2023-10-25,13:25:02.000,298,11062339,-795,0,1698240301,13034.463735289995,84.38012996999896,54378.20244792 2023-10-25,13:25:03.000,298,11062307,-795,0,1698240302,13034.45699898,84.42242475000239,54378.13257672001 2023-10-25,13:25:04.000,298,11062342,-795,0,1698240303,13034.55130731999,84.5211125700007,54378.356164560006 2023-10-25,13:25:05.000,298,11062370,-795,0,1698240304,13034.59846149,84.56340735000413,54378.37712592001 2023-10-25,13:25:06.000,298,11062335,-795,0,1698240305,13034.591725179991,84.5845547400022,54378.32122896 2023-10-25,13:25:07.000,298,11062265,-795,0,1698240306,13034.544571009996,84.61275125999964,54378.15353808 2023-10-25,13:25:08.000,298,11062323,-795,0,1698240307,13034.544571009996,84.65504604000307,54378.20943504001 2023-10-25,13:25:09.000,298,11062345,-795,0,1698240308,13034.591725179991,84.67619343000115,54378.335203200004 2023-10-25,13:25:10.000,298,11062352,-795,0,1698240309,13034.544571009996,84.73963560000266,54378.23039640001 2023-10-25,13:25:11.000,298,11062379,-795,0,1698240310,13034.51088945999,84.82422516000224,54378.20244792 2023-10-25,13:25:12.000,298,11062345,-795,0,1698240311,13034.51762577,84.8312742900016,54378.23039640001 2023-10-25,13:25:13.000,298,11062352,-795,0,1698240312,13034.611934109991,84.87356906999776,54378.405074400005 2023-10-25,13:25:14.000,298,11062332,-795,0,1698240313,13034.55130731999,84.94406036999862,54378.23039640001 2023-10-25,13:25:15.000,298,11062297,-795,0,1698240314,13034.638879350001,84.94406036999862,54378.32122896 2023-10-25,13:25:16.000,298,11062358,-795,0,1698240315,13034.564779939996,85.00750254000013,54378.25135776 2023-10-25,13:25:17.000,298,11062317,-795,0,1698240316,13034.61867042,85.03569906000484,54378.20244792 2023-10-25,13:25:18.000,298,11062349,-795,0,1698240317,13034.665824589996,85.05684645000292,54378.34917744001 2023-10-25,13:25:19.000,298,11062360,-795,0,1698240318,13034.672560899991,85.15553427000123,54378.30026760001 2023-10-25,13:25:20.000,298,11062348,-795,0,1698240319,13034.706242449996,85.15553427000123,54378.34219032 2023-10-25,13:25:21.000,298,11062368,-795,0,1698240320,13034.726451379996,85.20487818000402,54378.36315168 2023-10-25,13:25:22.000,298,11062348,-795,0,1698240321,13034.692769829991,85.21192731000338,54378.286293360004 2023-10-25,13:25:23.000,298,11062310,-795,0,1698240322,13034.773605549992,85.26127121999889,54378.36315168 2023-10-25,13:25:24.000,298,11062355,-795,0,1698240323,13034.773605549992,85.2894677400036,54378.39808728001 2023-10-25,13:25:25.000,298,11062379,-795,0,1698240324,13034.814023409992,85.3247133900004,54378.43302288 2023-10-25,13:25:26.000,298,11062353,-795,0,1698240325,13034.807287099997,85.33176251999976,54378.335203200004 2023-10-25,13:25:27.000,298,11062343,-795,0,1698240326,13034.814023409992,85.34586077999847,54378.32821608001 2023-10-25,13:25:28.000,298,11062337,-795,0,1698240327,13034.834232339992,85.39520469000126,54378.335203200004 2023-10-25,13:25:29.000,298,11062354,-795,0,1698240328,13035.022849020002,85.38110643000255,54378.49590696001 2023-10-25,13:25:30.000,298,11062361,-795,0,1698240329,13035.002640090002,85.4234012099987,54378.55180392 2023-10-25,13:25:31.000,298,11062295,-795,0,1698240330,13034.995903779993,85.46569599000213,54378.48193272 2023-10-25,13:25:32.000,298,11062377,-795,0,1698240331,13034.989167469997,85.48684338000021,54378.27231912 2023-10-25,13:25:33.000,298,11062281,-795,0,1698240332,13035.016112709993,85.47274512000149,54378.286293360004 2023-10-25,13:25:34.000,298,11062341,-795,0,1698240333,13035.036321639993,85.50094163999893,54378.286293360004 2023-10-25,13:25:35.000,298,11062350,-795,0,1698240334,13035.083475809988,85.57848206999915,54378.53084256 2023-10-25,13:25:36.000,298,11062315,-795,0,1698240335,13035.144102599988,85.56438381000044,54378.53084256 2023-10-25,13:25:37.000,298,11062317,-795,0,1698240336,13035.144102599988,85.56438381000044,54378.474945600006 2023-10-25,13:25:38.000,298,11062329,-795,0,1698240337,13035.130629979998,85.57848206999915,54378.523855440006 2023-10-25,13:25:39.000,298,11062168,-795,0,1698240338,13035.157575219993,85.57848206999915,54378.54481680001 2023-10-25,13:25:40.000,298,11062380,-795,0,1698240339,13035.056530569993,85.59258032999787,54378.39808728001 2023-10-25,13:25:41.000,298,11062356,-795,0,1698240340,13035.177784149993,85.60667859000387,54378.55180392 2023-10-25,13:25:42.000,298,11062331,-795,0,1698240341,13035.117157359993,85.59258032999787,54378.49590696001 2023-10-25,13:25:43.000,298,11062376,-795,0,1698240342,13035.076739499993,85.6348751100013,54378.46795848001 2023-10-25,13:25:44.000,298,11062364,-795,0,1698240343,13035.076739499993,85.59962946000451,54378.63564936001 2023-10-25,13:25:45.000,298,11062325,-795,0,1698240344,13035.164311529988,85.58553119999851,54378.810327360006 2023-10-25,13:25:46.000,298,11062331,-795,0,1698240345,13035.117157359993,85.57848206999915,54378.76840464 2023-10-25,13:25:47.000,298,11062325,-795,0,1698240346,13035.137366289993,85.55028555000172,54378.76840464 2023-10-25,13:25:48.000,298,11062347,-795,0,1698240347,13035.002640090002,85.59258032999787,54378.572765280005 2023-10-25,13:25:49.000,298,11062361,-795,0,1698240348,13035.056530569993,85.55028555000172,54378.68455920001 2023-10-25,13:25:50.000,298,11062360,-795,0,1698240349,13035.049794259998,85.54323642000236,54378.80334024001 2023-10-25,13:25:51.000,298,11062349,-795,0,1698240350,13035.029585329998,85.55733468000108,54378.71250768001 2023-10-25,13:25:52.000,298,11062347,-795,0,1698240351,13034.995903779993,85.55028555000172,54378.77539176 2023-10-25,13:25:53.000,298,11062354,-795,0,1698240352,13035.070003189998,85.55733468000108,54378.908147040005 2023-10-25,13:25:54.000,298,11062355,-795,0,1698240353,13035.029585329998,85.5714329399998,54378.91513416 2023-10-25,13:25:55.000,298,11062341,-795,0,1698240354,13035.016112709993,85.54323642000236,54378.908147040005 2023-10-25,13:25:56.000,298,11062309,-795,0,1698240355,13034.942013300002,85.56438381000044,54378.73346904001 2023-10-25,13:25:57.000,298,11062315,-795,0,1698240356,13034.989167469997,85.50799076999829,54378.78237888001 2023-10-25,13:25:58.000,298,11062342,-795,0,1698240357,13034.975694849993,85.50799076999829,54378.789366000005 2023-10-25,13:25:59.000,298,11062374,-795,0,1698240358,13034.935276989992,85.52913816000364,54378.7194948 2023-10-25,13:26:00.000,298,11062351,-795,0,1698240359,13034.975694849993,85.56438381000044,54378.838275840004 2023-10-25,13:26:01.000,298,11062290,-795,0,1698240360,13034.915068059992,85.46569599000213,54378.73346904001 2023-10-25,13:26:02.000,298,11062363,-795,0,1698240361,13034.948749609997,85.44454860000405,54378.78237888001 2023-10-25,13:26:03.000,298,11062347,-795,0,1698240362,13034.908331749997,85.44454860000405,54378.5797524 2023-10-25,13:26:04.000,298,11062293,-795,0,1698240363,13034.928540679997,85.4234012099987,54378.70552056 2023-10-25,13:26:05.000,298,11062320,-795,0,1698240364,13034.942013300002,85.3881555600019,54378.67757208 2023-10-25,13:26:06.000,298,11062360,-795,0,1698240365,13034.955485919992,85.37405730000319,54378.670584960004 2023-10-25,13:26:07.000,298,11062353,-795,0,1698240366,13034.901595440002,85.33176251999976,54378.60071376 2023-10-25,13:26:08.000,298,11062372,-795,0,1698240367,13034.901595440002,85.33176251999976,54378.69853344 2023-10-25,13:26:09.000,298,11062318,-795,0,1698240368,13034.989167469997,85.33881164999912,54378.78237888001 2023-10-25,13:26:10.000,298,11062346,-795,0,1698240369,13035.002640090002,85.29651687000296,54378.77539176 2023-10-25,13:26:11.000,298,11062302,-795,0,1698240370,13034.928540679997,85.30356600000232,54378.60071376 2023-10-25,13:26:12.000,298,11062323,-795,0,1698240371,13034.867913889997,85.2894677400036,54378.572765280005 2023-10-25,13:26:13.000,298,11062285,-795,0,1698240372,13034.874650199992,85.24012383000081,54378.572765280005 2023-10-25,13:26:14.000,298,11062387,-795,0,1698240373,13034.935276989992,85.20487818000402,54378.72648192 2023-10-25,13:26:15.000,298,11062331,-795,0,1698240374,13034.874650199992,85.19782905000466,54378.65661072 2023-10-25,13:26:16.000,298,11062343,-795,0,1698240375,13034.874650199992,85.15553427000123,54378.740456160005 2023-10-25,13:26:17.000,298,11062335,-795,0,1698240376,13034.854441269992,85.14143601000251,54378.7194948 2023-10-25,13:26:18.000,298,11062363,-795,0,1698240377,13034.894859129992,85.1132394899978,54378.76840464 2023-10-25,13:26:19.000,298,11062390,-795,0,1698240378,13034.901595440002,85.10619035999844,54378.73346904001 2023-10-25,13:26:20.000,298,11062361,-795,0,1698240379,13034.901595440002,85.12733775000379,54378.76840464 2023-10-25,13:26:21.000,298,11062352,-795,0,1698240380,13034.854441269992,85.06389558000228,54378.73346904001 2023-10-25,13:26:22.000,298,11062350,-795,0,1698240381,13034.814023409992,85.03569906000484,54378.670584960004 2023-10-25,13:26:23.000,298,11062371,-795,0,1698240382,13034.760132930001,84.99340428000141,54378.60071376 2023-10-25,13:26:24.000,298,11062368,-795,0,1698240383,13034.814023409992,84.98635515000205,54378.76840464 2023-10-25,13:26:25.000,298,11062357,-795,0,1698240384,13034.814023409992,84.97225689000334,54378.789366000005 2023-10-25,13:26:26.000,298,11062368,-795,0,1698240385,13034.800550790002,84.95815863000462,54378.81731448 2023-10-25,13:26:27.000,298,11062281,-795,0,1698240386,13034.726451379996,84.93701123999926,54378.63564936001 2023-10-25,13:26:28.000,298,11062331,-795,0,1698240387,13034.760132930001,84.95815863000462,54378.6496236 2023-10-25,13:26:29.000,298,11062379,-795,0,1698240388,13034.733187689992,84.90176559000247,54378.69853344 2023-10-25,13:26:30.000,298,11062335,-795,0,1698240389,13034.746660309997,84.87356906999776,54378.69853344 2023-10-25,13:26:31.000,298,11062359,-795,0,1698240390,13034.686033519996,84.91586385000119,54378.6496236 2023-10-25,13:26:32.000,298,11062338,-795,0,1698240391,13034.672560899991,84.90881472000183,54378.60770088 2023-10-25,13:26:33.000,298,11062382,-795,0,1698240392,13034.739924000001,84.8665199399984,54378.77539176 2023-10-25,13:26:34.000,298,11062342,-795,0,1698240393,13034.746660309997,84.8665199399984,54378.740456160005 2023-10-25,13:26:35.000,298,11062338,-795,0,1698240394,13034.686033519996,84.88061820000439,54378.73346904001 2023-10-25,13:26:36.000,298,11062364,-795,0,1698240395,13034.638879350001,84.81717603000288,54378.54481680001 2023-10-25,13:26:37.000,298,11062319,-795,0,1698240396,13034.632143039991,84.81717603000288,54378.62866224 2023-10-25,13:26:38.000,298,11062375,-795,0,1698240397,13034.686033519996,84.8312742900016,54378.70552056 2023-10-25,13:26:39.000,298,11062371,-795,0,1698240398,13034.611934109991,84.81012690000352,54378.740456160005 2023-10-25,13:26:40.000,298,11062345,-795,0,1698240399,13034.625406729996,84.80307777000417,54378.74744328 2023-10-25,13:26:41.000,298,11062366,-795,0,1698240400,13034.544571009996,84.8312742900016,54378.49590696001 2023-10-25,13:26:42.000,298,11062369,-795,0,1698240401,13034.584988869996,84.83832342000096,54378.60071376 2023-10-25,13:26:43.000,298,11062279,-795,0,1698240402,13034.564779939996,84.83832342000096,54378.7194948 2023-10-25,13:26:44.000,298,11062321,-795,0,1698240403,13034.57825256,84.84537255000032,54378.642636480006 2023-10-25,13:26:45.000,298,11062347,-795,0,1698240404,13034.57825256,84.8312742900016,54378.642636480006 2023-10-25,13:26:46.000,298,11062355,-795,0,1698240405,13034.584988869996,84.85947080999904,54378.5797524 2023-10-25,13:26:47.000,298,11062356,-795,0,1698240406,13034.564779939996,84.89471646000311,54378.62866224 2023-10-25,13:26:48.000,298,11062354,-795,0,1698240407,13034.564779939996,84.92291298000055,54378.572765280005 2023-10-25,13:26:49.000,298,11062350,-795,0,1698240408,13034.632143039991,84.94406036999862,54378.7194948 2023-10-25,13:26:50.000,298,11062343,-795,0,1698240409,13034.59846149,84.95110949999798,54378.63564936001 2023-10-25,13:26:51.000,298,11062316,-795,0,1698240410,13034.659088280001,84.9793060200027,54378.71250768001 2023-10-25,13:26:52.000,298,11062363,-795,0,1698240411,13034.625406729996,85.00045341000077,54378.53084256 2023-10-25,13:26:53.000,298,11062312,-795,0,1698240412,13034.632143039991,85.01455166999949,54378.5797524 2023-10-25,13:26:54.000,298,11062339,-795,0,1698240413,13034.672560899991,85.0427481900042,54378.66359784001 2023-10-25,13:26:55.000,298,11062354,-795,0,1698240414,13034.659088280001,85.08504297000036,54378.68455920001 2023-10-25,13:26:56.000,298,11062370,-795,0,1698240415,13034.679297210001,85.09209209999972,54378.53084256 2023-10-25,13:26:57.000,298,11062338,-795,0,1698240416,13034.692769829991,85.08504297000036,54378.51686832001 2023-10-25,13:26:58.000,298,11062361,-795,0,1698240417,13034.760132930001,85.14143601000251,54378.7194948 2023-10-25,13:26:59.000,298,11062369,-795,0,1698240418,13034.800550790002,85.16258340000059,54378.71250768001 2023-10-25,13:27:00.000,298,11062339,-795,0,1698240419,13034.847704959997,85.1766816599993,54378.66359784001 2023-10-25,13:27:01.000,298,11062351,-795,0,1698240420,13034.834232339992,85.19077991999802,54378.73346904001 2023-10-25,13:27:02.000,298,11062369,-795,0,1698240421,13034.861177580002,85.24717296000017,54378.60071376 2023-10-25,13:27:03.000,298,11062380,-795,0,1698240422,13034.847704959997,85.28241861000424,54378.61468800001 2023-10-25,13:27:04.000,298,11062321,-795,0,1698240423,13034.955485919992,85.3247133900004,54378.810327360006 2023-10-25,13:27:05.000,298,11062347,-795,0,1698240424,13034.995903779993,85.39520469000126,54378.838275840004 2023-10-25,13:27:06.000,298,11062357,-795,0,1698240425,13035.016112709993,85.38110643000255,54378.789366000005 2023-10-25,13:27:07.000,298,11062343,-795,0,1698240426,13034.995903779993,85.39520469000126,54378.642636480006 2023-10-25,13:27:08.000,298,11062406,-795,0,1698240427,13035.016112709993,85.50094163999893,54378.65661072 2023-10-25,13:27:09.000,298,11062371,-795,0,1698240428,13035.090212119998,85.51503989999765,54378.73346904001 2023-10-25,13:27:10.000,298,11062348,-795,0,1698240429,13035.110421049998,85.52208903000428,54378.78237888001 2023-10-25,13:27:11.000,298,11062347,-795,0,1698240430,13035.063266880003,85.61372772000323,54378.65661072 2023-10-25,13:27:12.000,298,11062320,-795,0,1698240431,13035.110421049998,85.64192424000066,54378.72648192 2023-10-25,13:27:13.000,298,11062370,-795,0,1698240432,13035.164311529988,85.64192424000066,54378.85225008001 2023-10-25,13:27:14.000,298,11062376,-795,0,1698240433,13035.218202009994,85.69126815000345,54378.95006976001 2023-10-25,13:27:15.000,298,11062325,-795,0,1698240434,13035.177784149993,85.66307162999874,54378.98500536 2023-10-25,13:27:16.000,298,11062346,-795,0,1698240435,13035.191256769998,85.66307162999874,54378.740456160005 2023-10-25,13:27:17.000,298,11062311,-795,0,1698240436,13035.164311529988,85.67716989000473,54378.8941728 2023-10-25,13:27:18.000,298,11062359,-795,0,1698240437,13035.211465699998,85.70536641000217,54378.95006976001 2023-10-25,13:27:19.000,298,11062339,-795,0,1698240438,13035.211465699998,85.72651380000025,54379.04788944001 2023-10-25,13:27:20.000,298,11062366,-795,0,1698240439,13035.245147249989,85.73356292999961,54379.0339152 2023-10-25,13:27:21.000,298,11062319,-795,0,1698240440,13035.224938319989,85.69126815000345,54379.04788944001 2023-10-25,13:27:22.000,298,11062355,-795,0,1698240441,13035.251883559999,85.69831728000281,54379.05487656 2023-10-25,13:27:23.000,298,11062354,-795,0,1698240442,13035.184520459989,85.64192424000066,54378.92910840001 2023-10-25,13:27:24.000,298,11062315,-795,0,1698240443,13035.191256769998,85.64192424000066,54379.026928080006 2023-10-25,13:27:25.000,298,11062360,-795,0,1698240444,13035.157575219993,85.62782598000194,54379.04090232 2023-10-25,13:27:26.000,298,11062352,-795,0,1698240445,13035.177784149993,85.62782598000194,54379.04788944001 2023-10-25,13:27:27.000,298,11062360,-795,0,1698240446,13035.123893669988,85.56438381000044,54378.94308264 2023-10-25,13:27:28.000,298,11062386,-795,0,1698240447,13035.144102599988,85.55733468000108,54378.908147040005 2023-10-25,13:27:29.000,298,11062324,-795,0,1698240448,13035.150838909998,85.5714329399998,54379.005966720004 2023-10-25,13:27:30.000,298,11062365,-795,0,1698240449,13035.238410939994,85.51503989999765,54379.075837920005 2023-10-25,13:27:31.000,298,11062358,-795,0,1698240450,13035.218202009994,85.49389250999957,54379.005966720004 2023-10-25,13:27:32.000,298,11062353,-795,0,1698240451,13035.171047839998,85.47274512000149,54378.8243016 2023-10-25,13:27:33.000,298,11062391,-795,0,1698240452,13035.171047839998,85.4234012099987,54378.85225008001 2023-10-25,13:27:34.000,298,11062366,-795,0,1698240453,13035.231674629998,85.40930294999998,54378.95006976001 2023-10-25,13:27:35.000,298,11062369,-795,0,1698240454,13035.265356179989,85.37405730000319,54379.005966720004 2023-10-25,13:27:36.000,298,11062356,-795,0,1698240455,13035.292301419999,85.31061513000168,54378.97103112001 2023-10-25,13:27:37.000,298,11062324,-795,0,1698240456,13035.39334607,85.3247133900004,54379.04090232 2023-10-25,13:27:38.000,298,11062355,-795,0,1698240457,13035.339455589994,85.24717296000017,54378.94308264 2023-10-25,13:27:39.000,298,11062321,-795,0,1698240458,13035.292301419999,85.24012383000081,54378.81731448 2023-10-25,13:27:40.000,298,11062379,-795,0,1698240459,13035.379873449994,85.20487818000402,54378.88019856001 2023-10-25,13:27:41.000,298,11062352,-795,0,1698240460,13035.379873449994,85.19077991999802,54378.92212128 2023-10-25,13:27:42.000,298,11062363,-795,0,1698240461,13035.319246659994,85.12028862000443,54378.53782968 2023-10-25,13:27:43.000,298,11062342,-795,0,1698240462,13035.292301419999,85.1132394899978,54378.76141752001 2023-10-25,13:27:44.000,298,11062346,-795,0,1698240463,13035.43376393,85.07094471000164,54379.005966720004 2023-10-25,13:27:45.000,298,11062347,-795,0,1698240464,13035.413555,85.0427481900042,54378.93609552 2023-10-25,13:27:46.000,298,11062341,-795,0,1698240465,13035.44723654999,85.02160079999885,54379.04788944001 2023-10-25,13:27:47.000,298,11062316,-795,0,1698240466,13035.38660975999,84.97225689000334,54378.86622432 2023-10-25,13:27:48.000,298,11062342,-795,0,1698240467,13035.379873449994,84.97225689000334,54378.908147040005 2023-10-25,13:27:49.000,298,11062380,-795,0,1698240468,13035.38660975999,84.94406036999862,54378.93609552 2023-10-25,13:27:50.000,298,11062356,-795,0,1698240469,13035.440500239994,84.88766733000375,54378.93609552 2023-10-25,13:27:51.000,298,11062370,-795,0,1698240470,13035.352928209999,84.88061820000439,54378.789366000005 2023-10-25,13:27:52.000,298,11062363,-795,0,1698240471,13035.373137139999,84.84537255000032,54378.83128872001 2023-10-25,13:27:53.000,298,11062334,-795,0,1698240472,13035.440500239994,84.7960286400048,54378.978018240006 2023-10-25,13:27:54.000,298,11062313,-795,0,1698240473,13035.420291309994,84.78897950999817,54378.91513416 2023-10-25,13:27:55.000,298,11062368,-795,0,1698240474,13035.379873449994,84.71848821000458,54378.95006976001 2023-10-25,13:27:56.000,298,11062374,-795,0,1698240475,13035.312510349999,84.76078299000073,54378.74744328 2023-10-25,13:27:57.000,298,11062341,-795,0,1698240476,13035.278828799994,84.65504604000307,54378.78237888001 2023-10-25,13:27:58.000,298,11062354,-795,0,1698240477,13035.305774039989,84.65504604000307,54378.85225008001 2023-10-25,13:27:59.000,298,11062340,-795,0,1698240478,13035.285565109989,84.62684951999836,54378.84526296 2023-10-25,13:28:00.000,298,11062388,-795,0,1698240479,13035.278828799994,84.59865300000092,54378.85225008001 2023-10-25,13:28:01.000,298,11062353,-795,0,1698240480,13035.204729389989,84.55635822000477,54378.908147040005 2023-10-25,13:28:02.000,298,11062332,-795,0,1698240481,13035.184520459989,84.50701431000198,54378.76840464 2023-10-25,13:28:03.000,298,11062352,-795,0,1698240482,13035.164311529988,84.4717686599979,54378.859237200006 2023-10-25,13:28:04.000,298,11062331,-795,0,1698240483,13035.123893669988,84.40127736000431,54378.8243016 2023-10-25,13:28:05.000,298,11062355,-795,0,1698240484,13035.063266880003,84.38012996999896,54378.8243016 2023-10-25,13:28:06.000,298,11062341,-795,0,1698240485,13034.935276989992,84.40832649000367,54378.65661072 2023-10-25,13:28:07.000,298,11062340,-795,0,1698240486,13034.915068059992,84.34488432000217,54378.67757208 2023-10-25,13:28:08.000,298,11062317,-795,0,1698240487,13034.915068059992,84.33078606000345,54378.838275840004 2023-10-25,13:28:09.000,298,11062371,-795,0,1698240488,13034.874650199992,84.31668780000473,54378.78237888001 2023-10-25,13:28:10.000,298,11062336,-795,0,1698240489,13034.915068059992,84.2743930200013,54378.84526296 2023-10-25,13:28:11.000,298,11062367,-795,0,1698240490,13034.787078169997,84.23209823999787,54378.789366000005 2023-10-25,13:28:12.000,298,11062327,-795,0,1698240491,13034.625406729996,84.2391473700045,54378.58673952 2023-10-25,13:28:13.000,298,11062386,-795,0,1698240492,13034.652351969991,84.16865607000364,54378.6496236 2023-10-25,13:28:14.000,298,11062362,-795,0,1698240493,13034.61867042,84.20390172000043,54378.60071376 2023-10-25,13:28:15.000,298,11062356,-795,0,1698240494,13034.591725179991,84.21095084999979,54378.76141752001 2023-10-25,13:28:16.000,298,11062384,-795,0,1698240495,13034.53109838999,84.14045954999892,54378.70552056 2023-10-25,13:28:17.000,298,11062323,-795,0,1698240496,13034.463735289995,84.09816477000277,54378.66359784001 2023-10-25,13:28:18.000,298,11062353,-795,0,1698240497,13034.43679005,84.14045954999892,54378.621675120005 2023-10-25,13:28:19.000,298,11062347,-795,0,1698240498,13034.423317429995,84.10521390000213,54378.66359784001 2023-10-25,13:28:20.000,298,11062407,-795,0,1698240499,13034.32900908999,84.13341041999956,54378.61468800001 2023-10-25,13:28:21.000,298,11062378,-795,0,1698240500,13034.29532754,84.09816477000277,54378.62866224 2023-10-25,13:28:22.000,298,11062409,-795,0,1698240501,13034.16733764999,84.13341041999956,54378.502894080004 2023-10-25,13:28:23.000,298,11062366,-795,0,1698240502,13034.140392409994,84.11226303000149,54378.46795848001 2023-10-25,13:28:24.000,298,11062366,-795,0,1698240503,13034.174073959999,84.14045954999892,54378.621675120005 2023-10-25,13:28:25.000,298,11062377,-795,0,1698240504,13034.140392409994,84.09816477000277,54378.60770088 2023-10-25,13:28:26.000,298,11062384,-795,0,1698240505,13034.079765619994,84.15455781000492,54378.621675120005 2023-10-25,13:28:27.000,298,11062364,-795,0,1698240506,13034.052820379999,84.1263612900002,54378.55879104 2023-10-25,13:28:28.000,298,11062340,-795,0,1698240507,13034.005666209989,84.16865607000364,54378.523855440006 2023-10-25,13:28:29.000,298,11062290,-795,0,1698240508,13033.877676319993,84.19685259000107,54378.30026760001 2023-10-25,13:28:30.000,298,11062349,-795,0,1698240509,13033.971984659998,84.18275433000235,54378.523855440006 2023-10-25,13:28:31.000,298,11062375,-795,0,1698240510,13033.891148939998,84.20390172000043,54378.36315168 2023-10-25,13:28:32.000,298,11062345,-795,0,1698240511,13033.830522149998,84.23209823999787,54378.34917744001 2023-10-25,13:28:33.000,298,11062313,-795,0,1698240512,13033.850731079998,84.26734389000194,54378.36315168 2023-10-25,13:28:34.000,298,11062363,-795,0,1698240513,13033.850731079998,84.29554040999938,54378.51686832001 2023-10-25,13:28:35.000,298,11062378,-795,0,1698240514,13033.850731079998,84.31668780000473,54378.453984240005 2023-10-25,13:28:36.000,298,11062346,-795,0,1698240515,13033.790104289998,84.33078606000345,54378.39808728001 2023-10-25,13:28:37.000,298,11062338,-795,0,1698240516,13033.702532260002,84.3096386699981,54378.18148656001 2023-10-25,13:28:38.000,298,11062365,-795,0,1698240517,13033.729477499997,84.3378351900028,54378.27231912 2023-10-25,13:28:39.000,298,11062351,-795,0,1698240518,13033.729477499997,84.38717909999832,54378.39110016 2023-10-25,13:28:40.000,298,11062371,-795,0,1698240519,13033.783367980002,84.38717909999832,54378.42603576001 2023-10-25,13:28:41.000,298,11062359,-795,0,1698240520,13033.763159050002,84.39422822999768,54378.3701388 2023-10-25,13:28:42.000,298,11062372,-795,0,1698240521,13033.729477499997,84.44357214000047,54378.36315168 2023-10-25,13:28:43.000,298,11062340,-795,0,1698240522,13033.635169159992,84.47881779000454,54378.265332 2023-10-25,13:28:44.000,298,11062334,-795,0,1698240523,13033.689059639997,84.4858669200039,54378.20943504001 2023-10-25,13:28:45.000,298,11062375,-795,0,1698240524,13033.662114400002,84.51406344000134,54378.20943504001 2023-10-25,13:28:46.000,298,11062367,-795,0,1698240525,13033.689059639997,84.53521082999941,54378.25834488001 2023-10-25,13:28:47.000,298,11062378,-795,0,1698240526,13033.641905470002,84.56340735000413,54378.09065400001 2023-10-25,13:28:48.000,298,11062386,-795,0,1698240527,13033.662114400002,84.59160387000156,54378.167512320004 2023-10-25,13:28:49.000,298,11062365,-795,0,1698240528,13033.776631669993,84.64094778000435,54378.29328048 2023-10-25,13:28:50.000,298,11062393,-795,0,1698240529,13033.702532260002,84.69029168999987,54378.20244792 2023-10-25,13:28:51.000,298,11062395,-795,0,1698240530,13033.702532260002,84.72553734000394,54378.24437064 2023-10-25,13:28:52.000,298,11062351,-795,0,1698240531,13033.628432849997,84.77488124999945,54378.03475704 2023-10-25,13:28:53.000,298,11062295,-795,0,1698240532,13033.641905470002,84.8312742900016,54378.11161536001 2023-10-25,13:28:54.000,298,11062339,-795,0,1698240533,13033.695795949992,84.83832342000096,54378.15353808 2023-10-25,13:28:55.000,298,11062345,-795,0,1698240534,13033.709268569997,84.90176559000247,54378.14655096 2023-10-25,13:28:56.000,298,11062335,-795,0,1698240535,13033.668850709997,84.94406036999862,54378.13257672001 2023-10-25,13:28:57.000,298,11062361,-795,0,1698240536,13033.695795949992,84.95815863000462,54378.09764112 2023-10-25,13:28:58.000,298,11062351,-795,0,1698240537,13033.716004879992,85.02160079999885,54378.265332 2023-10-25,13:28:59.000,298,11062329,-795,0,1698240538,13033.682323330002,85.07094471000164,54378.237383520005 2023-10-25,13:29:00.000,298,11062357,-795,0,1698240539,13033.648641779997,85.09914122999908,54378.20943504001 2023-10-25,13:29:01.000,298,11062387,-795,0,1698240540,13033.635169159992,85.16258340000059,54378.21642216 2023-10-25,13:29:02.000,298,11062363,-795,0,1698240541,13033.702532260002,85.20487818000402,54378.17449944 2023-10-25,13:29:03.000,298,11062328,-795,0,1698240542,13033.702532260002,85.25422208999953,54378.20244792 2023-10-25,13:29:04.000,298,11062389,-795,0,1698240543,13033.716004879992,85.2894677400036,54378.3701388 2023-10-25,13:29:05.000,298,11062373,-795,0,1698240544,13033.776631669993,85.3247133900004,54378.38411304 2023-10-25,13:29:06.000,298,11062333,-795,0,1698240545,13033.716004879992,85.40930294999998,54378.36315168 2023-10-25,13:29:07.000,298,11062348,-795,0,1698240546,13033.742950120002,85.4234012099987,54378.17449944 2023-10-25,13:29:08.000,298,11062330,-795,0,1698240547,13033.742950120002,85.47274512000149,54378.237383520005 2023-10-25,13:29:09.000,298,11062341,-795,0,1698240548,13033.756422739993,85.48684338000021,54378.307254720006 2023-10-25,13:29:10.000,298,11062380,-795,0,1698240549,13033.763159050002,85.55733468000108,54378.25834488001 2023-10-25,13:29:11.000,298,11062360,-795,0,1698240550,13033.742950120002,85.61372772000323,54378.167512320004 2023-10-25,13:29:12.000,298,11062363,-795,0,1698240551,13033.702532260002,85.62077685000258,54378.18148656001 2023-10-25,13:29:13.000,298,11062329,-795,0,1698240552,13033.850731079998,85.61372772000323,54378.24437064 2023-10-25,13:29:14.000,298,11062301,-795,0,1698240553,13033.864203699988,85.64192424000066,54378.34917744001 2023-10-25,13:29:15.000,298,11062347,-795,0,1698240554,13033.891148939998,85.66307162999874,54378.30026760001 2023-10-25,13:29:16.000,298,11062370,-795,0,1698240555,13033.931566799998,85.70536641000217,54378.25135776 2023-10-25,13:29:17.000,298,11062357,-795,0,1698240556,13033.978720969993,85.71241554000153,54378.286293360004 2023-10-25,13:29:18.000,298,11062368,-795,0,1698240557,13033.951775729998,85.74766118999833,54378.13257672001 2023-10-25,13:29:19.000,298,11062327,-795,0,1698240558,13033.938303109993,85.77585771000304,54378.188473680006 2023-10-25,13:29:20.000,298,11062371,-795,0,1698240559,13034.093238239999,85.81815248999919,54378.37712592001 2023-10-25,13:29:21.000,298,11062402,-795,0,1698240560,13034.12691978999,85.83225074999791,54378.3701388 2023-10-25,13:29:22.000,298,11062332,-795,0,1698240561,13034.14712871999,85.87454553000134,54378.286293360004 2023-10-25,13:29:23.000,298,11062304,-795,0,1698240562,13034.160601339994,85.85339814000326,54378.34219032 2023-10-25,13:29:24.000,298,11062386,-795,0,1698240563,13034.20775550999,85.89569291999942,54378.356164560006 2023-10-25,13:29:25.000,298,11062376,-795,0,1698240564,13034.261645989995,85.87454553000134,54378.31424184 2023-10-25,13:29:26.000,298,11062395,-795,0,1698240565,13034.201019199994,85.86749640000198,54378.18148656001 2023-10-25,13:29:27.000,298,11062365,-795,0,1698240566,13034.23470075,85.92388944000413,54378.20244792 2023-10-25,13:29:28.000,298,11062346,-795,0,1698240567,13034.322272779995,85.97323334999965,54378.42603576001 2023-10-25,13:29:29.000,298,11062412,-795,0,1698240568,13034.35595433,85.93093857000349,54378.44699712001 2023-10-25,13:29:30.000,298,11062351,-795,0,1698240569,13034.39637219,85.99438073999772,54378.48193272 2023-10-25,13:29:31.000,298,11062370,-795,0,1698240570,13034.32900908999,86.00847900000372,54378.3701388 2023-10-25,13:29:32.000,298,11062415,-795,0,1698240571,13034.36942694999,86.0296263900018,54378.356164560006 2023-10-25,13:29:33.000,298,11062402,-795,0,1698240572,13034.40984480999,85.98733160999836,54378.38411304 2023-10-25,13:29:34.000,298,11062371,-795,0,1698240573,13034.43679005,86.04372465000051,54378.43302288 2023-10-25,13:29:35.000,298,11062390,-795,0,1698240574,13034.443526359995,86.05077377999987,54378.46097136 2023-10-25,13:29:36.000,298,11062353,-795,0,1698240575,13034.47047159999,86.10716682000202,54378.48891984 2023-10-25,13:29:37.000,298,11062368,-795,0,1698240576,13034.443526359995,86.08601943000394,54378.46795848001 2023-10-25,13:29:38.000,298,11062375,-795,0,1698240577,13034.49068052999,86.13536333999946,54378.62866224 2023-10-25,13:29:39.000,298,11062351,-795,0,1698240578,13034.524362079996,86.14946159999818,54378.59372664001 2023-10-25,13:29:40.000,298,11062354,-795,0,1698240579,13034.463735289995,86.14946159999818,54378.5098812 2023-10-25,13:29:41.000,298,11062331,-795,0,1698240580,13034.51762577,86.12126508000074,54378.621675120005 2023-10-25,13:29:42.000,298,11062402,-795,0,1698240581,13034.51088945999,86.1917563800016,54378.49590696001 2023-10-25,13:29:43.000,298,11062378,-795,0,1698240582,13034.45026266999,86.20585464000033,54378.53782968 2023-10-25,13:29:44.000,298,11062319,-795,0,1698240583,13034.463735289995,86.17060899000353,54378.34917744001 2023-10-25,13:29:45.000,298,11062361,-795,0,1698240584,13034.504153149996,86.20585464000033,54378.62866224 2023-10-25,13:29:46.000,298,11062378,-795,0,1698240585,13034.55130731999,86.19880551000097,54378.65661072 2023-10-25,13:29:47.000,298,11062298,-795,0,1698240586,13034.51762577,86.20585464000033,54378.6496236 2023-10-25,13:29:48.000,298,11062392,-795,0,1698240587,13034.463735289995,86.21995289999904,54378.46795848001 2023-10-25,13:29:49.000,298,11062367,-795,0,1698240588,13034.43005373999,86.19880551000097,54378.523855440006 2023-10-25,13:29:50.000,298,11062401,-795,0,1698240589,13034.463735289995,86.21290376999968,54378.621675120005 2023-10-25,13:29:51.000,298,11062392,-795,0,1698240590,13034.382899569995,86.17765812000289,54378.60071376 2023-10-25,13:29:52.000,298,11062342,-795,0,1698240591,13034.34921801999,86.19880551000097,54378.5797524 2023-10-25,13:29:53.000,298,11062367,-795,0,1698240592,13034.43005373999,86.17060899000353,54378.76840464 2023-10-25,13:29:54.000,298,11062355,-795,0,1698240593,13034.38963587999,86.18470725000225,54378.72648192 2023-10-25,13:29:55.000,298,11062354,-795,0,1698240594,13034.32900908999,86.20585464000033,54378.63564936001 2023-10-25,13:29:56.000,298,11062356,-795,0,1698240595,13034.281854919995,86.23405115999776,54378.55180392 2023-10-25,13:29:57.000,298,11062354,-795,0,1698240596,13034.24817336999,86.21995289999904,54378.59372664001 2023-10-25,13:29:58.000,298,11062361,-795,0,1698240597,13034.26838229999,86.21290376999968,54378.67757208 2023-10-25,13:29:59.000,298,11062389,-795,0,1698240598,13034.25490968,86.21995289999904,54378.72648192 2023-10-25,13:30:00.000,298,11062326,-795,0,1698240599,13034.16733764999,86.21995289999904,54378.71250768001 2023-10-25,13:30:01.000,298,11062396,-795,0,1698240600,13034.133656099999,86.20585464000033,54378.70552056 2023-10-25,13:30:02.000,298,11062374,-795,0,1698240601,13034.099974549994,86.21995289999904,54378.58673952 2023-10-25,13:30:03.000,298,11062351,-795,0,1698240602,13034.140392409994,86.23405115999776,54378.72648192 2023-10-25,13:30:04.000,298,11062368,-795,0,1698240603,13034.099974549994,86.23405115999776,54378.72648192 2023-10-25,13:30:05.000,298,11062365,-795,0,1698240604,13034.073029309999,86.2270020299984,54378.73346904001 2023-10-25,13:30:06.000,298,11062323,-795,0,1698240605,13033.978720969993,86.26224768000247,54378.405074400005 2023-10-25,13:30:07.000,298,11062338,-795,0,1698240606,13033.985457279989,86.28339507000055,54378.59372664001 2023-10-25,13:30:08.000,298,11062356,-795,0,1698240607,13034.039347759994,86.30454245999863,54378.74744328 2023-10-25,13:30:09.000,298,11062380,-795,0,1698240608,13034.059556689994,86.29044419999991,54378.789366000005 2023-10-25,13:30:10.000,298,11062357,-795,0,1698240609,13034.025875139989,86.29044419999991,54378.78237888001 2023-10-25,13:30:11.000,298,11062353,-795,0,1698240610,13034.005666209989,86.27634594000119,54378.76840464 2023-10-25,13:30:12.000,298,11062367,-795,0,1698240611,13033.958512039993,86.30454245999863,54378.5797524 2023-10-25,13:30:13.000,298,11062384,-795,0,1698240612,13033.971984659998,86.26224768000247,54378.55180392 2023-10-25,13:30:14.000,298,11062393,-795,0,1698240613,13033.945039419988,86.34683724000206,54378.7194948 2023-10-25,13:30:15.000,298,11062360,-795,0,1698240614,13033.958512039993,86.28339507000055,54378.7544304 2023-10-25,13:30:16.000,298,11062375,-795,0,1698240615,13033.904621559988,86.31864072000462,54378.68455920001 2023-10-25,13:30:17.000,298,11062337,-795,0,1698240616,13033.938303109993,86.27634594000119,54378.72648192 2023-10-25,13:30:18.000,298,11062392,-795,0,1698240617,13033.938303109993,86.29749332999927,54378.79635312 2023-10-25,13:30:19.000,298,11062343,-795,0,1698240618,13033.945039419988,86.28339507000055,54378.76840464 2023-10-25,13:30:20.000,298,11062367,-795,0,1698240619,13033.911357869998,86.31864072000462,54378.71250768001 2023-10-25,13:30:21.000,298,11062361,-795,0,1698240620,13033.951775729998,86.30454245999863,54378.72648192 2023-10-25,13:30:22.000,298,11062359,-795,0,1698240621,13033.864203699988,86.31864072000462,54378.5797524 2023-10-25,13:30:23.000,298,11062356,-795,0,1698240622,13033.803576910002,86.29749332999927,54378.51686832001 2023-10-25,13:30:24.000,298,11062342,-795,0,1698240623,13033.850731079998,86.3397881100027,54378.80334024001 2023-10-25,13:30:25.000,298,11062366,-795,0,1698240624,13033.884412629988,86.28339507000055,54378.76840464 2023-10-25,13:30:26.000,298,11062358,-795,0,1698240625,13033.837258459993,86.30454245999863,54378.74744328 2023-10-25,13:30:27.000,298,11062360,-795,0,1698240626,13033.783367980002,86.26929681000183,54378.572765280005 2023-10-25,13:30:28.000,298,11062352,-795,0,1698240627,13033.776631669993,86.28339507000055,54378.68455920001 2023-10-25,13:30:29.000,298,11062344,-795,0,1698240628,13033.796840599993,86.26929681000183,54378.70552056 2023-10-25,13:30:30.000,298,11062366,-795,0,1698240629,13033.749686429997,86.2411002900044,54378.76141752001 2023-10-25,13:30:31.000,298,11062400,-795,0,1698240630,13033.635169159992,86.21290376999968,54378.621675120005 2023-10-25,13:30:32.000,298,11062362,-795,0,1698240631,13033.621696540002,86.24814942000376,54378.6496236 2023-10-25,13:30:33.000,298,11062378,-795,0,1698240632,13033.689059639997,86.1917563800016,54378.859237200006 2023-10-25,13:30:34.000,298,11062346,-795,0,1698240633,13033.675587019992,86.2411002900044,54378.789366000005 2023-10-25,13:30:35.000,298,11062326,-795,0,1698240634,13033.662114400002,86.21995289999904,54378.79635312 2023-10-25,13:30:36.000,298,11062383,-795,0,1698240635,13033.554333439992,86.21995289999904,54378.58673952 2023-10-25,13:30:37.000,298,11062325,-795,0,1698240636,13033.540860820001,86.17060899000353,54378.66359784001 2023-10-25,13:30:38.000,298,11062405,-795,0,1698240637,13033.493706649992,86.24814942000376,54378.55180392 2023-10-25,13:30:39.000,298,11062420,-795,0,1698240638,13033.520651890001,86.26929681000183,54378.740456160005 2023-10-25,13:30:40.000,298,11062366,-795,0,1698240639,13033.520651890001,86.28339507000055,54378.72648192 2023-10-25,13:30:41.000,298,11062366,-795,0,1698240640,13033.500442960001,86.2411002900044,54378.670584960004 2023-10-25,13:30:42.000,298,11062391,-795,0,1698240641,13033.480234030001,86.35388637000142,54378.74744328 2023-10-25,13:30:43.000,298,11062364,-795,0,1698240642,13033.406134619996,86.33273898000334,54378.72648192 2023-10-25,13:30:44.000,298,11062305,-795,0,1698240643,13033.372453069991,86.38208288999886,54378.71250768001 2023-10-25,13:30:45.000,298,11062360,-795,0,1698240644,13033.23772687,86.39618115000485,54378.53782968 2023-10-25,13:30:46.000,298,11062341,-795,0,1698240645,13033.31856259,86.41027941000357,54378.691546320006 2023-10-25,13:30:47.000,298,11062376,-795,0,1698240646,13033.29835366,86.48077071000444,54378.70552056 2023-10-25,13:30:48.000,298,11062327,-795,0,1698240647,13033.284881039996,86.4878198400038,54378.76141752001 2023-10-25,13:30:49.000,298,11062399,-795,0,1698240648,13033.33203520999,86.52306549000059,54378.81731448 2023-10-25,13:30:50.000,298,11062378,-795,0,1698240649,13033.284881039996,86.57945853000274,54378.810327360006 2023-10-25,13:30:51.000,298,11062389,-795,0,1698240650,13033.25119948999,86.59355679000146,54378.7544304 2023-10-25,13:30:52.000,298,11062369,-795,0,1698240651,13033.19730901,86.62880243999825,54378.5797524 2023-10-25,13:30:53.000,298,11062335,-795,0,1698240652,13033.17710008,86.61470417999953,54378.60770088 2023-10-25,13:30:54.000,298,11062349,-795,0,1698240653,13033.143418529995,86.65699896000297,54378.73346904001 2023-10-25,13:30:55.000,298,11062368,-795,0,1698240654,13033.13668222,86.69929373999912,54378.740456160005 2023-10-25,13:30:56.000,298,11062333,-795,0,1698240655,13033.11647329,86.72749026000383,54378.66359784001 2023-10-25,13:30:57.000,298,11062383,-795,0,1698240656,13033.15689115,86.74863765000191,54378.670584960004 2023-10-25,13:30:58.000,298,11062389,-795,0,1698240657,13033.21078162999,86.76273591000063,54378.79635312 2023-10-25,13:30:59.000,298,11062367,-795,0,1698240658,13033.21751794,86.74863765000191,54378.740456160005 2023-10-25,13:31:00.000,298,11062368,-795,0,1698240659,13033.15689115,86.7838832999987,54378.67757208 2023-10-25,13:31:01.000,298,11062374,-795,0,1698240660,13033.19057269999,86.76273591000063,54378.691546320006 2023-10-25,13:31:02.000,298,11062337,-795,0,1698240661,13033.143418529995,86.79093242999807,54378.5797524 2023-10-25,13:31:03.000,298,11062394,-795,0,1698240662,13033.163627459995,86.80503069000406,54378.55879104 2023-10-25,13:31:04.000,298,11062380,-795,0,1698240663,13033.204045319995,86.82617808000214,54378.69853344 2023-10-25,13:31:05.000,298,11062335,-795,0,1698240664,13033.23772687,86.81912895000278,54378.72648192 2023-10-25,13:31:06.000,298,11062350,-795,0,1698240665,13033.23772687,86.85437459999957,54378.76141752001 2023-10-25,13:31:07.000,298,11062336,-795,0,1698240666,13033.21078162999,86.86847285999829,54378.523855440006 2023-10-25,13:31:08.000,298,11062329,-795,0,1698240667,13033.2579358,86.88962025000365,54378.66359784001 2023-10-25,13:31:09.000,298,11062373,-795,0,1698240668,13033.27814473,86.896669380003,54378.66359784001 2023-10-25,13:31:10.000,298,11062394,-795,0,1698240669,13033.31182627999,86.896669380003,54378.62866224 2023-10-25,13:31:11.000,298,11062345,-795,0,1698240670,13033.264672109995,86.91781677000108,54378.55879104 2023-10-25,13:31:12.000,298,11062385,-795,0,1698240671,13033.31856259,86.93896415999916,54378.55879104 2023-10-25,13:31:13.000,298,11062424,-795,0,1698240672,13033.460025100001,86.9319150299998,54378.67757208 2023-10-25,13:31:14.000,298,11062388,-795,0,1698240673,13033.473497719991,86.91076764000172,54378.69853344 2023-10-25,13:31:15.000,298,11062329,-795,0,1698240674,13033.513915579992,86.96716068000387,54378.6496236 2023-10-25,13:31:16.000,298,11062360,-795,0,1698240675,13033.500442960001,86.92486590000044,54378.46097136 2023-10-25,13:31:17.000,298,11062318,-795,0,1698240676,13033.581278680002,86.94601328999852,54378.48193272 2023-10-25,13:31:18.000,298,11062368,-795,0,1698240677,13033.635169159992,86.91076764000172,54378.6496236 2023-10-25,13:31:19.000,298,11062400,-795,0,1698240678,13033.662114400002,86.91076764000172,54378.66359784001 2023-10-25,13:31:20.000,298,11062387,-795,0,1698240679,13033.695795949992,86.91076764000172,54378.670584960004 2023-10-25,13:31:21.000,298,11062387,-795,0,1698240680,13033.702532260002,86.91781677000108,54378.670584960004 2023-10-25,13:31:22.000,298,11062383,-795,0,1698240681,13033.709268569997,86.896669380003,54378.58673952 2023-10-25,13:31:23.000,298,11062359,-795,0,1698240682,13033.763159050002,86.91781677000108,54378.7194948 2023-10-25,13:31:24.000,298,11062394,-795,0,1698240683,13033.716004879992,86.88962025000365,54378.73346904001 2023-10-25,13:31:25.000,298,11062421,-795,0,1698240684,13033.756422739993,86.91076764000172,54378.68455920001 2023-10-25,13:31:26.000,298,11062381,-795,0,1698240685,13033.722741190002,86.90371851000236,54378.63564936001 2023-10-25,13:31:27.000,298,11062369,-795,0,1698240686,13033.729477499997,86.86847285999829,54378.621675120005 2023-10-25,13:31:28.000,298,11062382,-795,0,1698240687,13033.763159050002,86.86847285999829,54378.8243016 2023-10-25,13:31:29.000,298,11062379,-795,0,1698240688,13033.749686429997,86.84027634000086,54378.810327360006 2023-10-25,13:31:30.000,298,11062366,-795,0,1698240689,13033.796840599993,86.8332272100015,54378.73346904001 2023-10-25,13:31:31.000,298,11062291,-795,0,1698240690,13033.716004879992,86.84027634000086,54378.642636480006 2023-10-25,13:31:32.000,298,11062351,-795,0,1698240691,13033.668850709997,86.7838832999987,54378.54481680001 2023-10-25,13:31:33.000,298,11062367,-795,0,1698240692,13033.675587019992,86.82617808000214,54378.58673952 2023-10-25,13:31:34.000,298,11062366,-795,0,1698240693,13033.682323330002,86.81207982000342,54378.66359784001 2023-10-25,13:31:35.000,298,11062362,-795,0,1698240694,13033.594751299992,86.82617808000214,54378.73346904001 2023-10-25,13:31:36.000,298,11062371,-795,0,1698240695,13033.574542369992,86.77683416999935,54378.642636480006 2023-10-25,13:31:37.000,298,11062362,-795,0,1698240696,13033.621696540002,86.76273591000063,54378.62866224 2023-10-25,13:31:38.000,298,11062325,-795,0,1698240697,13033.588014989997,86.75568678000127,54378.53782968 2023-10-25,13:31:39.000,298,11062330,-795,0,1698240698,13033.641905470002,86.76273591000063,54378.71250768001 2023-10-25,13:31:40.000,298,11062384,-795,0,1698240699,13033.635169159992,86.75568678000127,54378.670584960004 2023-10-25,13:31:41.000,298,11062358,-795,0,1698240700,13033.628432849997,86.76978503999999,54378.67757208 2023-10-25,13:31:42.000,298,11062377,-795,0,1698240701,13033.608223919997,86.77683416999935,54378.642636480006 2023-10-25,13:31:43.000,298,11062359,-795,0,1698240702,13033.473497719991,86.79093242999807,54378.48193272 2023-10-25,13:31:44.000,298,11062361,-795,0,1698240703,13033.581278680002,86.80503069000406,54378.61468800001 2023-10-25,13:31:45.000,298,11062330,-795,0,1698240704,13033.662114400002,86.81207982000342,54378.73346904001 2023-10-25,13:31:46.000,298,11062378,-795,0,1698240705,13033.567806059997,86.7979815600047,54378.51686832001 2023-10-25,13:31:47.000,298,11062314,-795,0,1698240706,13033.614960229992,86.85437459999957,54378.62866224 2023-10-25,13:31:48.000,298,11062375,-795,0,1698240707,13033.567806059997,86.86142372999893,54378.58673952 2023-10-25,13:31:49.000,298,11062361,-795,0,1698240708,13033.655378089992,86.88257112000429,54378.72648192 2023-10-25,13:31:50.000,298,11062389,-795,0,1698240709,13033.682323330002,86.84732547000021,54378.78237888001 2023-10-25,13:31:51.000,298,11062417,-795,0,1698240710,13033.614960229992,86.86142372999893,54378.76141752001 2023-10-25,13:31:52.000,298,11062360,-795,0,1698240711,13033.702532260002,86.8332272100015,54378.78237888001 2023-10-25,13:31:53.000,298,11062354,-795,0,1698240712,13033.783367980002,86.86847285999829,54378.90115992001 2023-10-25,13:31:54.000,298,11062345,-795,0,1698240713,13033.823785840003,86.80503069000406,54378.88718568 2023-10-25,13:31:55.000,298,11062316,-795,0,1698240714,13033.796840599993,86.80503069000406,54378.838275840004 2023-10-25,13:31:56.000,298,11062401,-795,0,1698240715,13033.790104289998,86.8332272100015,54378.65661072 2023-10-25,13:31:57.000,298,11062299,-795,0,1698240716,13033.817049529993,86.81207982000342,54378.74744328 2023-10-25,13:31:58.000,298,11062379,-795,0,1698240717,13033.857467389993,86.76273591000063,54378.621675120005 2023-10-25,13:31:59.000,298,11062365,-795,0,1698240718,13033.945039419988,86.77683416999935,54378.85225008001 2023-10-25,13:32:00.000,298,11062385,-795,0,1698240719,13034.019138829994,86.73453939000319,54378.85225008001 2023-10-25,13:32:01.000,298,11062377,-795,0,1698240720,13034.073029309999,86.72044113000447,54378.86622432 2023-10-25,13:32:02.000,298,11062357,-795,0,1698240721,13034.046084069989,86.69929373999912,54378.69853344 2023-10-25,13:32:03.000,298,11062374,-795,0,1698240722,13034.093238239999,86.69929373999912,54378.93609552 2023-10-25,13:32:04.000,298,11062358,-795,0,1698240723,13034.113447169999,86.6499498300036,54378.90115992001 2023-10-25,13:32:05.000,298,11062394,-795,0,1698240724,13034.153865029999,86.67109722000168,54378.908147040005 2023-10-25,13:32:06.000,298,11062394,-795,0,1698240725,13034.180810269994,86.65699896000297,54378.810327360006 2023-10-25,13:32:07.000,298,11062418,-795,0,1698240726,13034.093238239999,86.6499498300036,54378.76840464 2023-10-25,13:32:08.000,298,11062413,-795,0,1698240727,13034.093238239999,86.63585157000489,54378.86622432 2023-10-25,13:32:09.000,298,11062371,-795,0,1698240728,13034.174073959999,86.65699896000297,54379.026928080006 2023-10-25,13:32:10.000,298,11062372,-795,0,1698240729,13034.221228129994,86.63585157000489,54379.06186368 2023-10-25,13:32:11.000,298,11062386,-795,0,1698240730,13034.180810269994,86.67814635000104,54379.05487656 2023-10-25,13:32:12.000,298,11062374,-795,0,1698240731,13034.10671085999,86.65699896000297,54378.908147040005 2023-10-25,13:32:13.000,298,11062390,-795,0,1698240732,13034.073029309999,86.72749026000383,54378.964044 2023-10-25,13:32:14.000,298,11062347,-795,0,1698240733,13034.039347759994,86.72749026000383,54378.92212128 2023-10-25,13:32:15.000,298,11062352,-795,0,1698240734,13033.870940009998,86.76273591000063,54378.838275840004 2023-10-25,13:32:16.000,298,11062396,-795,0,1698240735,13034.046084069989,86.7979815600047,54379.1037864 2023-10-25,13:32:17.000,298,11062379,-795,0,1698240736,13034.052820379999,86.81207982000342,54379.124747760005 2023-10-25,13:32:18.000,298,11062364,-795,0,1698240737,13034.012402519998,86.85437459999957,54379.1037864 2023-10-25,13:32:19.000,298,11062319,-795,0,1698240738,13033.877676319993,86.91076764000172,54378.92212128 2023-10-25,13:32:20.000,298,11062405,-795,0,1698240739,13033.904621559988,86.88962025000365,54379.08981216 2023-10-25,13:32:21.000,298,11062370,-795,0,1698240740,13033.870940009998,86.9319150299998,54379.124747760005 2023-10-25,13:32:22.000,298,11062376,-795,0,1698240741,13033.837258459993,87.00945546000003,54378.964044 2023-10-25,13:32:23.000,298,11062380,-795,0,1698240742,13033.776631669993,87.02355371999874,54378.99199248 2023-10-25,13:32:24.000,298,11062384,-795,0,1698240743,13033.803576910002,87.0306028499981,54379.01994096001 2023-10-25,13:32:25.000,298,11062388,-795,0,1698240744,13033.837258459993,87.08699589000025,54379.13173488 2023-10-25,13:32:26.000,298,11062394,-795,0,1698240745,13033.850731079998,87.08699589000025,54379.18064472 2023-10-25,13:32:27.000,298,11062335,-795,0,1698240746,13033.843994770003,87.12224154000432,54379.11776064001 2023-10-25,13:32:28.000,298,11062368,-795,0,1698240747,13033.790104289998,87.1433889300024,54378.94308264 2023-10-25,13:32:29.000,298,11062312,-795,0,1698240748,13033.830522149998,87.18568370999856,54378.964044 2023-10-25,13:32:30.000,298,11062353,-795,0,1698240749,13033.857467389993,87.19273283999792,54379.005966720004 2023-10-25,13:32:31.000,298,11062403,-795,0,1698240750,13033.843994770003,87.16453632000048,54378.8941728 2023-10-25,13:32:32.000,298,11062370,-795,0,1698240751,13033.884412629988,87.17158544999984,54378.964044 2023-10-25,13:32:33.000,298,11062367,-795,0,1698240752,13033.992193589998,87.18568370999856,54379.124747760005 2023-10-25,13:32:34.000,298,11062389,-795,0,1698240753,13034.046084069989,87.23502762000135,54379.11776064001 2023-10-25,13:32:35.000,298,11062365,-795,0,1698240754,13034.073029309999,87.25617500999942,54379.05487656 2023-10-25,13:32:36.000,298,11062440,-795,0,1698240755,13034.019138829994,87.2914206600035,54378.908147040005 2023-10-25,13:32:37.000,298,11062356,-715,0,1698240756,13034.032611449999,87.2420767500007,54378.957056880005 2023-10-25,13:32:38.000,298,11062396,-795,0,1698240757,13034.10671085999,87.27027326999814,54378.99897960001 2023-10-25,13:32:39.000,298,11062392,-795,0,1698240758,13034.12691978999,87.31256805000157,54379.13872200001 2023-10-25,13:32:40.000,298,11062369,-795,0,1698240759,13034.18754657999,87.32666631000029,54379.09679928001 2023-10-25,13:32:41.000,298,11062421,-795,0,1698240760,13034.19428289,87.30551892000221,54379.1037864 2023-10-25,13:32:42.000,298,11062401,-795,0,1698240761,13034.261645989995,87.35486282999773,54379.11776064001 2023-10-25,13:32:43.000,298,11062346,-795,0,1698240762,13034.24817336999,87.3901084800018,54378.98500536 2023-10-25,13:32:44.000,298,11062334,-795,0,1698240763,13034.29532754,87.3901084800018,54379.05487656 2023-10-25,13:32:45.000,298,11062390,-795,0,1698240764,13034.302063849995,87.39715761000116,54379.11776064001 2023-10-25,13:32:46.000,298,11062387,-795,0,1698240765,13034.3357454,87.46059978000267,54379.145709120006 2023-10-25,13:32:47.000,298,11062378,-795,0,1698240766,13034.12691978999,87.4253541299986,54378.93609552 2023-10-25,13:32:48.000,298,11062368,-795,0,1698240767,13034.23470075,87.4887963000001,54379.04090232 2023-10-25,13:32:49.000,298,11062396,-795,0,1698240768,13034.37616326,87.4887963000001,54379.2085932 2023-10-25,13:32:50.000,298,11062354,-795,0,1698240769,13034.40984480999,87.50289455999882,54379.25750304 2023-10-25,13:32:51.000,298,11062381,-795,0,1698240770,13034.403108499995,87.5381402100029,54379.32737424 2023-10-25,13:32:52.000,298,11062392,-795,0,1698240771,13034.362690639995,87.6015823800044,54379.15269624 2023-10-25,13:32:53.000,298,11062379,-795,0,1698240772,13034.362690639995,87.6015823800044,54379.22955456 2023-10-25,13:32:54.000,298,11062351,-795,0,1698240773,13034.403108499995,87.6368280300012,54379.27147728 2023-10-25,13:32:55.000,298,11062372,-795,0,1698240774,13034.45026266999,87.69322107000335,54379.32038712 2023-10-25,13:32:56.000,298,11062360,-795,0,1698240775,13034.423317429995,87.75666324000485,54379.31340000001 2023-10-25,13:32:57.000,298,11062383,-795,0,1698240776,13034.45026266999,87.75666324000485,54379.33436136001 2023-10-25,13:32:58.000,298,11062399,-795,0,1698240777,13034.443526359995,87.79190889000165,54379.35532272001 2023-10-25,13:32:59.000,298,11062355,-795,0,1698240778,13034.49068052999,87.86944932000188,54379.43218104001 2023-10-25,13:33:00.000,298,11062377,-795,0,1698240779,13034.47047159999,87.91174409999803,54379.411219680005 2023-10-25,13:33:01.000,298,11062374,-795,0,1698240780,13034.463735289995,87.90469496999867,54379.39025832 2023-10-25,13:33:02.000,298,11062411,-795,0,1698240781,13034.43679005,87.96108801000082,54379.25750304 2023-10-25,13:33:03.000,298,11062387,-795,0,1698240782,13034.443526359995,88.01043192000361,54379.362309840006 2023-10-25,13:33:04.000,298,11062372,-795,0,1698240783,13034.5378347,88.01748105000297,54379.48109088001 2023-10-25,13:33:05.000,298,11062365,-795,0,1698240784,13034.55130731999,88.03862844000105,54379.460129520005 2023-10-25,13:33:06.000,298,11062381,-795,0,1698240785,13034.53109838999,88.07387408999784,54379.36929696 2023-10-25,13:33:07.000,298,11062395,-795,0,1698240786,13034.625406729996,88.06682495999848,54379.37628408 2023-10-25,13:33:08.000,298,11062385,-795,0,1698240787,13034.611934109991,88.0950214800032,54379.40423256001 2023-10-25,13:33:09.000,298,11062296,-795,0,1698240788,13034.605197799996,88.05977582999913,54379.3483356 2023-10-25,13:33:10.000,298,11062360,-795,0,1698240789,13034.712978759992,88.05977582999913,54379.37628408 2023-10-25,13:33:11.000,298,11062404,-795,0,1698240790,13034.719715070001,88.01043192000361,54379.32737424 2023-10-25,13:33:12.000,298,11062341,-795,0,1698240791,13034.760132930001,88.04567757000041,54379.35532272001 2023-10-25,13:33:13.000,298,11062366,-795,0,1698240792,13034.820759720002,87.96813714000018,54379.40423256001 2023-10-25,13:33:14.000,298,11062370,-795,0,1698240793,13034.894859129992,87.95403888000146,54379.509039360004 2023-10-25,13:33:15.000,298,11062372,-795,0,1698240794,13034.894859129992,87.91174409999803,54379.43218104001 2023-10-25,13:33:16.000,298,11062352,-795,0,1698240795,13034.908331749997,87.93289149000339,54379.39025832 2023-10-25,13:33:17.000,298,11062375,-795,0,1698240796,13034.928540679997,87.89059670999995,54379.292438640005 2023-10-25,13:33:18.000,298,11062384,-795,0,1698240797,13034.921804370002,87.89059670999995,54379.33436136001 2023-10-25,13:33:19.000,298,11062416,-795,0,1698240798,13035.009376399998,87.8483019300038,54379.52301360001 2023-10-25,13:33:20.000,298,11062365,-795,0,1698240799,13035.049794259998,87.86240019000252,54379.60685904 2023-10-25,13:33:21.000,298,11062394,-795,0,1698240800,13035.090212119998,87.82010540999909,54379.509039360004 2023-10-25,13:33:22.000,298,11062404,-795,0,1698240801,13035.056530569993,87.81305627999973,54379.43218104001 2023-10-25,13:33:23.000,298,11062364,-795,0,1698240802,13035.123893669988,87.8342036699978,54379.54397496 2023-10-25,13:33:24.000,298,11062344,-795,0,1698240803,13035.150838909998,87.86944932000188,54379.60685904 2023-10-25,13:33:25.000,298,11062369,-795,0,1698240804,13035.157575219993,87.85535106000316,54379.55096208001 2023-10-25,13:33:26.000,298,11062341,-795,0,1698240805,13035.110421049998,87.91879323000467,54379.488078 2023-10-25,13:33:27.000,298,11062389,-795,0,1698240806,13035.063266880003,87.96108801000082,54379.46711664 2023-10-25,13:33:28.000,298,11062406,-795,0,1698240807,13035.171047839998,87.9822353999989,54379.71865296001 2023-10-25,13:33:29.000,298,11062355,-795,0,1698240808,13035.224938319989,87.9963336600049,54379.697691600006 2023-10-25,13:33:30.000,298,11062365,-795,0,1698240809,13035.177784149993,88.04567757000041,54379.78153704 2023-10-25,13:33:31.000,298,11062359,-795,0,1698240810,13035.184520459989,88.05272669999977,54379.75358856 2023-10-25,13:33:32.000,298,11062420,-795,0,1698240811,13035.117157359993,88.08797235000384,54379.509039360004 2023-10-25,13:33:33.000,298,11062391,-795,0,1698240812,13035.130629979998,88.08092322000448,54379.662756 2023-10-25,13:33:34.000,298,11062392,-795,0,1698240813,13035.150838909998,88.14436538999871,54379.72564008 2023-10-25,13:33:35.000,298,11062365,-795,0,1698240814,13035.137366289993,88.16551278000406,54379.75358856 2023-10-25,13:33:36.000,298,11062386,-795,0,1698240815,13035.063266880003,88.17256191000342,54379.68371736 2023-10-25,13:33:37.000,298,11062404,-795,0,1698240816,13035.123893669988,88.17256191000342,54379.69070448001 2023-10-25,13:33:38.000,298,11062396,-795,0,1698240817,13035.204729389989,88.20780756000022,54379.8723696 2023-10-25,13:33:39.000,298,11062367,-795,0,1698240818,13035.191256769998,88.20780756000022,54379.76756280001 2023-10-25,13:33:40.000,298,11062409,-795,0,1698240819,13035.157575219993,88.2289549499983,54379.795511280005 2023-10-25,13:33:41.000,298,11062386,-795,0,1698240820,13035.211465699998,88.22190581999894,54379.8024984 2023-10-25,13:33:42.000,298,11062371,-795,0,1698240821,13035.117157359993,88.22190581999894,54379.66974312001 2023-10-25,13:33:43.000,298,11062392,-795,0,1698240822,13035.110421049998,88.23600407999766,54379.64179464001 2023-10-25,13:33:44.000,298,11062332,-795,0,1698240823,13035.197993079993,88.1937093000015,54379.78153704 2023-10-25,13:33:45.000,298,11062373,-795,0,1698240824,13035.211465699998,88.2289549499983,54379.8024984 2023-10-25,13:33:46.000,298,11062361,-795,0,1698240825,13035.197993079993,88.17961104000278,54379.76756280001 2023-10-25,13:33:47.000,298,11062353,-795,0,1698240826,13035.191256769998,88.20075843000086,54379.676730240004 2023-10-25,13:33:48.000,298,11062336,-795,0,1698240827,13035.130629979998,88.22190581999894,54379.57192344001 2023-10-25,13:33:49.000,298,11062367,-795,0,1698240828,13035.083475809988,88.22190581999894,54379.697691600006 2023-10-25,13:33:50.000,298,11062352,-795,0,1698240829,13035.184520459989,88.22190581999894,54379.73961432001 2023-10-25,13:33:51.000,298,11062356,-795,0,1698240830,13035.103684739988,88.22190581999894,54379.5928848 2023-10-25,13:33:52.000,298,11062399,-795,0,1698240831,13035.110421049998,88.25715147000301,54379.65576888 2023-10-25,13:33:53.000,298,11062386,-795,0,1698240832,13035.224938319989,88.27124973000173,54379.83743400001 2023-10-25,13:33:54.000,298,11062386,-795,0,1698240833,13035.191256769998,88.28534799000045,54379.844421120004 2023-10-25,13:33:55.000,298,11062347,-795,0,1698240834,13035.218202009994,88.32059364000452,54379.795511280005 2023-10-25,13:33:56.000,298,11062394,-795,0,1698240835,13035.164311529988,88.32059364000452,54379.63480752 2023-10-25,13:33:57.000,298,11062341,-795,0,1698240836,13035.211465699998,88.36288842000067,54379.68371736 2023-10-25,13:33:58.000,298,11062382,-795,0,1698240837,13035.191256769998,88.39813407000474,54379.76756280001 2023-10-25,13:33:59.000,298,11062359,-795,0,1698240838,13034.995903779993,88.41223233000346,54379.25750304 2023-10-25,13:34:00.000,298,11062369,-795,0,1698240839,13035.305774039989,88.4756744999977,54379.92826656 2023-10-25,13:34:01.000,298,11062361,-795,0,1698240840,13035.265356179989,88.52501841000048,54379.90730520001 2023-10-25,13:34:02.000,298,11062402,-795,0,1698240841,13035.251883559999,88.55321492999792,54379.80948552001 2023-10-25,13:34:03.000,298,11062298,-795,0,1698240842,13035.312510349999,88.61665709999943,54379.89333096 2023-10-25,13:34:04.000,298,11062396,-795,0,1698240843,13035.312510349999,88.63075535999815,54379.87935672 2023-10-25,13:34:05.000,298,11062376,-715,0,1698240844,13035.319246659994,88.67305014000158,54379.8723696 2023-10-25,13:34:06.000,298,11062369,-795,0,1698240845,13035.332719279999,88.66600101000222,54379.7326272 2023-10-25,13:34:07.000,298,11062374,-795,0,1698240846,13035.339455589994,88.72944318000373,54379.83743400001 2023-10-25,13:34:08.000,298,11062374,-795,0,1698240847,13035.359664519994,88.76468883000052,54379.8723696 2023-10-25,13:34:09.000,298,11062394,-795,0,1698240848,13035.44723654999,88.77173795999988,54379.97717640001 2023-10-25,13:34:10.000,298,11062372,-795,0,1698240849,13035.47418179,88.7999344800046,54380.033073360006 2023-10-25,13:34:11.000,298,11062336,-795,0,1698240850,13035.48765440999,88.82108187000267,54380.02608624001 2023-10-25,13:34:12.000,298,11062369,-795,0,1698240851,13035.460709169995,88.85632751999947,54379.83044688 2023-10-25,13:34:13.000,298,11062343,-795,0,1698240852,13035.46744547999,88.88452404000418,54379.914292320005 2023-10-25,13:34:14.000,298,11062393,-795,0,1698240853,13035.53480858,88.89157317000354,54379.9422408 2023-10-25,13:34:15.000,298,11062388,-795,0,1698240854,13035.52807226999,88.87747491000482,54380.00512488001 2023-10-25,13:34:16.000,298,11062374,-795,0,1698240855,13035.52807226999,88.89157317000354,54379.82345976 2023-10-25,13:34:17.000,298,11062401,-795,0,1698240856,13035.541544889995,88.91976969000098,54379.85140824 2023-10-25,13:34:18.000,298,11062347,-795,0,1698240857,13035.58869905999,88.88452404000418,54379.9422408 2023-10-25,13:34:19.000,298,11062331,-795,0,1698240858,13035.54828119999,88.90567143000226,54379.92826656 2023-10-25,13:34:20.000,298,11062352,-795,0,1698240859,13035.59543537,88.88452404000418,54379.83743400001 2023-10-25,13:34:21.000,298,11062324,-795,0,1698240860,13035.58869905999,88.91272056000162,54379.80948552001 2023-10-25,13:34:22.000,298,11062346,-795,0,1698240861,13035.602171679995,88.90567143000226,54379.73961432001 2023-10-25,13:34:23.000,298,11062389,-795,0,1698240862,13035.56849012999,88.89157317000354,54379.71166584 2023-10-25,13:34:24.000,298,11062401,-795,0,1698240863,13035.62911691999,88.88452404000418,54379.89333096 2023-10-25,13:34:25.000,298,11062348,-795,0,1698240864,13035.68974370999,88.84927839000011,54379.914292320005 2023-10-25,13:34:26.000,298,11062401,-795,0,1698240865,13035.71668895,88.87042577999819,54379.88634384001 2023-10-25,13:34:27.000,298,11062366,-795,0,1698240866,13035.62911691999,88.89157317000354,54379.746601440005 2023-10-25,13:34:28.000,298,11062346,-795,0,1698240867,13035.70995263999,88.94091707999905,54379.82345976 2023-10-25,13:34:29.000,298,11062362,-795,0,1698240868,13035.723425259996,88.96911360000377,54379.88634384001 2023-10-25,13:34:30.000,298,11062385,-795,0,1698240869,13035.75710681,88.95501533999777,54379.87935672 2023-10-25,13:34:31.000,298,11062324,-795,0,1698240870,13035.71668895,89.032555769998,54379.77454992 2023-10-25,13:34:32.000,298,11062382,-795,0,1698240871,13035.763843119996,89.10304706999887,54379.88634384001 2023-10-25,13:34:33.000,298,11062376,-795,0,1698240872,13035.763843119996,89.11714533000486,54380.02608624001 2023-10-25,13:34:34.000,298,11062366,-795,0,1698240873,13035.871624079991,89.19468575999781,54380.14486728001 2023-10-25,13:34:35.000,298,11062346,-795,0,1698240874,13035.79752467,89.27927532000467,54380.16582864 2023-10-25,13:34:36.000,298,11062401,-795,0,1698240875,13035.810997289991,89.34976661999826,54379.98416352001 2023-10-25,13:34:37.000,298,11062351,-795,0,1698240876,13035.804260979996,89.42730704999849,54380.081983200005 2023-10-25,13:34:38.000,298,11062373,-795,0,1698240877,13035.83794253,89.46255270000256,54380.09595744 2023-10-25,13:34:39.000,298,11062392,-795,0,1698240878,13035.864887769996,89.52599487000407,54380.12390592001 2023-10-25,13:34:40.000,298,11062393,-795,0,1698240879,13035.925514559996,89.6035353000043,54380.179802880004 2023-10-25,13:34:41.000,298,11062383,-795,0,1698240880,13035.918778250001,89.63173182000173,54380.17281576001 2023-10-25,13:34:42.000,298,11062403,-795,0,1698240881,13035.999613970002,89.70927225000196,54380.200764240006 2023-10-25,13:34:43.000,298,11062345,-795,0,1698240882,13035.986141349997,89.72337051000068,54380.08897032 2023-10-25,13:34:44.000,298,11062372,-795,0,1698240883,13036.040031830002,89.74451789999875,54380.081983200005 2023-10-25,13:34:45.000,298,11062358,-795,0,1698240884,13036.107394929997,89.75156702999811,54380.14486728001 2023-10-25,13:34:46.000,298,11062365,-795,0,1698240885,13036.147812789997,89.77271442000347,54380.130893040005 2023-10-25,13:34:47.000,298,11062395,-795,0,1698240886,13036.134340169992,89.74451789999875,54380.012112000004 2023-10-25,13:34:48.000,298,11062413,-795,0,1698240887,13036.215175889993,89.73041964000004,54380.08897032 2023-10-25,13:34:49.000,298,11062203,-795,0,1698240888,13036.343165779988,89.70927225000196,54380.16582864 2023-10-25,13:34:50.000,298,11062377,-795,0,1698240889,13036.316220539993,89.68107573000452,54379.92826656 2023-10-25,13:34:51.000,298,11062352,-795,0,1698240890,13036.437474119994,89.68812486000388,54380.15185440001 2023-10-25,13:34:52.000,298,11062379,-795,0,1698240891,13036.464419359989,89.61058443000366,54379.99813776 2023-10-25,13:34:53.000,298,11062337,-795,0,1698240892,13036.504837219989,89.58238790999894,54379.98416352001 2023-10-25,13:34:54.000,298,11062374,-795,0,1698240893,13036.578936629994,89.52599487000407,54380.05403472001 2023-10-25,13:34:55.000,298,11062334,-795,0,1698240894,13036.54525507999,89.51894574000471,54380.12390592001 2023-10-25,13:34:56.000,298,11062396,-795,0,1698240895,13036.659772349994,89.49074922,54380.23569984 2023-10-25,13:34:57.000,298,11062366,-795,0,1698240896,13036.66650865999,89.42730704999849,54380.2566612 2023-10-25,13:34:58.000,298,11062405,-795,0,1698240897,13036.66650865999,89.4555035700032,54380.22172560001 2023-10-25,13:34:59.000,298,11062352,-795,0,1698240898,13036.62609079999,89.46960183000192,54380.04006048 2023-10-25,13:35:00.000,298,11062349,-795,0,1698240899,13036.67324497,89.46255270000256,54380.21473848 2023-10-25,13:35:01.000,298,11062368,-795,0,1698240900,13036.70692651999,89.46255270000256,54380.23569984 2023-10-25,13:35:02.000,298,11062373,-795,0,1698240901,13036.639563419994,89.46960183000192,54380.08897032 2023-10-25,13:35:03.000,298,11062410,-795,0,1698240902,13036.599145559994,89.51189660999808,54380.16582864 2023-10-25,13:35:04.000,298,11062380,-795,0,1698240903,13036.68671758999,89.50484747999872,54380.34050664001 2023-10-25,13:35:05.000,298,11062390,-795,0,1698240904,13036.67324497,89.5541913900015,54380.36146800001 2023-10-25,13:35:06.000,298,11062404,-795,0,1698240905,13036.619354489994,89.58238790999894,54380.41037784001 2023-10-25,13:35:07.000,298,11062332,-795,0,1698240906,13036.518309839994,89.62468269000237,54380.28460968 2023-10-25,13:35:08.000,298,11062347,-795,0,1698240907,13036.511573529999,89.68107573000452,54380.38941648001 2023-10-25,13:35:09.000,298,11062424,-795,0,1698240908,13036.504837219989,89.71632138000132,54380.4313392 2023-10-25,13:35:10.000,298,11062359,-795,0,1698240909,13036.464419359989,89.75156702999811,54380.49422328 2023-10-25,13:35:11.000,298,11062378,-795,0,1698240910,13036.410528879998,89.75861616000475,54380.368455120006 2023-10-25,13:35:12.000,298,11062373,-795,0,1698240911,13036.363374709988,89.82205832999898,54380.38941648001 2023-10-25,13:35:13.000,298,11062396,-795,0,1698240912,13036.417265189993,89.81500919999962,54380.59903008 2023-10-25,13:35:14.000,298,11062425,-795,0,1698240913,13036.403792569989,89.84320572000433,54380.54313312 2023-10-25,13:35:15.000,298,11062342,-795,0,1698240914,13036.349902089998,89.87140224000177,54380.57806872001 2023-10-25,13:35:16.000,298,11062393,-795,0,1698240915,13036.322956849988,89.89959875999921,54380.347493760004 2023-10-25,13:35:17.000,298,11062349,-795,0,1698240916,13036.275802679993,89.88550050000049,54380.38242936 2023-10-25,13:35:18.000,298,11062364,-795,0,1698240917,13036.242121130002,89.948942670002,54380.30557104 2023-10-25,13:35:19.000,298,11062373,-795,0,1698240918,13036.316220539993,89.95599180000136,54380.4313392 2023-10-25,13:35:20.000,298,11062383,-795,0,1698240919,13036.403792569989,89.93484441000328,54380.41037784001 2023-10-25,13:35:21.000,298,11062390,-795,0,1698240920,13036.444210429989,89.92779528000392,54380.368455120006 2023-10-25,13:35:22.000,298,11062363,-795,0,1698240921,13036.477891979994,89.90664788999857,54380.24268696001 2023-10-25,13:35:23.000,298,11062347,-795,0,1698240922,13036.56546400999,89.89959875999921,54380.298583920005 2023-10-25,13:35:24.000,298,11062360,-795,0,1698240923,13036.6934539,89.81500919999962,54380.18679 2023-10-25,13:35:25.000,298,11062390,-795,0,1698240924,13036.66650865999,89.73041964000004,54380.27063544001 2023-10-25,13:35:26.000,298,11062409,-795,0,1698240925,13036.67324497,89.65287920999981,54380.10993168 2023-10-25,13:35:27.000,298,11062412,-795,0,1698240926,13036.64629972999,89.56828965000022,54380.12390592001 2023-10-25,13:35:28.000,298,11062391,-795,0,1698240927,13036.740608069995,89.6035353000043,54380.298583920005 2023-10-25,13:35:29.000,298,11062367,-795,0,1698240928,13036.74734437999,89.53304400000343,54380.40339072 2023-10-25,13:35:30.000,298,11062381,-795,0,1698240929,13036.801234859995,89.54009313000279,54380.347493760004 2023-10-25,13:35:31.000,298,11062350,-795,0,1698240930,13036.79449855,89.56124052000087,54380.34050664001 2023-10-25,13:35:32.000,298,11062352,-795,0,1698240931,13036.78776223999,89.54714226000215,54380.22172560001 2023-10-25,13:35:33.000,298,11062369,-795,0,1698240932,13036.78776223999,89.52599487000407,54380.15884152 2023-10-25,13:35:34.000,298,11062374,-795,0,1698240933,13036.87533427,89.49779834999936,54380.22172560001 2023-10-25,13:35:35.000,298,11062399,-795,0,1698240934,13036.91575213,89.50484747999872,54380.3964036 2023-10-25,13:35:36.000,298,11062396,-795,0,1698240935,13036.989851539991,89.49779834999936,54380.42435208 2023-10-25,13:35:37.000,298,11062360,-795,0,1698240936,13036.922488439996,89.46960183000192,54380.27063544001 2023-10-25,13:35:38.000,298,11062381,-795,0,1698240937,13036.989851539991,89.46960183000192,54380.35448088 2023-10-25,13:35:39.000,298,11062363,-795,0,1698240938,13036.962906299996,89.49074922,54380.3964036 2023-10-25,13:35:40.000,298,11062380,-795,0,1698240939,13036.983115229996,89.46960183000192,54380.35448088 2023-10-25,13:35:41.000,298,11062398,-795,0,1698240940,13036.99658785,89.51189660999808,54380.3964036 2023-10-25,13:35:42.000,298,11062394,-795,0,1698240941,13036.96964260999,89.51894574000471,54380.30557104 2023-10-25,13:35:43.000,298,11062390,-795,0,1698240942,13036.92922474999,89.57533877999958,54380.33351952 2023-10-25,13:35:44.000,298,11062375,-795,0,1698240943,13036.91575213,89.54714226000215,54380.368455120006 2023-10-25,13:35:45.000,298,11062404,-795,0,1698240944,13036.95616999,89.57533877999958,54380.59903008 2023-10-25,13:35:46.000,298,11062415,-795,0,1698240945,13036.93596106,89.62468269000237,54380.633965680005 2023-10-25,13:35:47.000,298,11062324,-795,0,1698240946,13036.86859795999,89.63878095000109,54380.585055840005 2023-10-25,13:35:48.000,298,11062365,-795,0,1698240947,13036.78776223999,89.70927225000196,54380.38242936 2023-10-25,13:35:49.000,298,11062308,-795,0,1698240948,13036.75408069,89.72337051000068,54380.45928768001 2023-10-25,13:35:50.000,298,11062414,-795,0,1698240949,13036.75408069,89.71632138000132,54380.585055840005 2023-10-25,13:35:51.000,298,11062357,-795,0,1698240950,13036.639563419994,89.73041964000004,54380.30557104 2023-10-25,13:35:52.000,298,11062370,-795,0,1698240951,13036.68671758999,89.75861616000475,54380.5012104 2023-10-25,13:35:53.000,298,11062365,-795,0,1698240952,13036.77428962,89.77271442000347,54380.62697856001 2023-10-25,13:35:54.000,298,11062418,-795,0,1698240953,13036.6934539,89.75861616000475,54380.61999144 2023-10-25,13:35:55.000,298,11062331,-795,0,1698240954,13036.68671758999,89.76566529000411,54380.61300432 2023-10-25,13:35:56.000,298,11062397,-795,0,1698240955,13036.659772349994,89.76566529000411,54380.43832632001 2023-10-25,13:35:57.000,298,11062341,-795,0,1698240956,13036.619354489994,89.74451789999875,54380.3964036 2023-10-25,13:35:58.000,298,11062380,-795,0,1698240957,13036.679981279995,89.75156702999811,54380.48723616001 2023-10-25,13:35:59.000,298,11062378,-795,0,1698240958,13036.65303604,89.72337051000068,54380.536146000006 2023-10-25,13:36:00.000,298,11062359,-795,0,1698240959,13036.6934539,89.75156702999811,54380.55012024 2023-10-25,13:36:01.000,298,11062368,-795,0,1698240960,13036.58567293999,89.68107573000452,54380.34050664001 2023-10-25,13:36:02.000,298,11062418,-795,0,1698240961,13036.65303604,89.62468269000237,54380.44531344 2023-10-25,13:36:03.000,298,11062357,-795,0,1698240962,13036.66650865999,89.6035353000043,54380.466274800005 2023-10-25,13:36:04.000,298,11062385,-795,0,1698240963,13036.67324497,89.56828965000022,54380.45230056 2023-10-25,13:36:05.000,298,11062401,-795,0,1698240964,13036.679981279995,89.54009313000279,54380.40339072 2023-10-25,13:36:06.000,298,11062374,-795,0,1698240965,13036.700190209995,89.50484747999872,54380.28460968 2023-10-25,13:36:07.000,298,11062403,-795,0,1698240966,13036.71366283,89.48370009000064,54380.28460968 2023-10-25,13:36:08.000,298,11062375,-795,0,1698240967,13036.801234859995,89.44845444000384,54380.45230056 2023-10-25,13:36:09.000,298,11062405,-795,0,1698240968,13036.79449855,89.42025791999913,54380.54313312 2023-10-25,13:36:10.000,298,11062393,-795,0,1698240969,13036.841652719995,89.37796314000298,54380.48723616001 2023-10-25,13:36:11.000,298,11062308,-795,0,1698240970,13036.841652719995,89.34976661999826,54380.38242936 2023-10-25,13:36:12.000,298,11062405,-795,0,1698240971,13036.83491641,89.3568157500049,54380.30557104 2023-10-25,13:36:13.000,298,11062370,-795,0,1698240972,13036.78776223999,89.33566835999954,54380.24268696001 2023-10-25,13:36:14.000,298,11062396,-795,0,1698240973,13036.861861649995,89.31452097000147,54380.29159680001 2023-10-25,13:36:15.000,298,11062424,-795,0,1698240974,13036.82818009999,89.25812792999932,54380.45928768001 2023-10-25,13:36:16.000,298,11062431,-795,0,1698240975,13036.90901581999,89.22993141000188,54380.48024904001 2023-10-25,13:36:17.000,298,11062427,-795,0,1698240976,13036.85512534,89.21583315000316,54380.3964036 2023-10-25,13:36:18.000,298,11062371,-795,0,1698240977,13036.841652719995,89.22993141000188,54380.3964036 2023-10-25,13:36:19.000,298,11062417,-795,0,1698240978,13036.82818009999,89.2087840200038,54380.48723616001 2023-10-25,13:36:20.000,298,11062380,-795,0,1698240979,13036.821443789995,89.18058749999909,54380.417364960005 2023-10-25,13:36:21.000,298,11062416,-795,0,1698240980,13036.78776223999,89.15239098000166,54380.48723616001 2023-10-25,13:36:22.000,298,11062410,-795,0,1698240981,13036.801234859995,89.15944011000101,54380.347493760004 2023-10-25,13:36:23.000,298,11062387,-795,0,1698240982,13036.740608069995,89.18058749999909,54380.38941648001 2023-10-25,13:36:24.000,298,11062421,-795,0,1698240983,13036.801234859995,89.15944011000101,54380.40339072 2023-10-25,13:36:25.000,298,11062428,-795,0,1698240984,13036.77428962,89.1453418500023,54380.3265324 2023-10-25,13:36:26.000,298,11062379,-795,0,1698240985,13036.78776223999,89.08894881000015,54380.48024904001 2023-10-25,13:36:27.000,298,11062398,-795,0,1698240986,13036.71366283,89.08189968000079,54380.38941648001 2023-10-25,13:36:28.000,298,11062362,-795,0,1698240987,13036.740608069995,89.05370316000335,54380.368455120006 2023-10-25,13:36:29.000,298,11062369,-795,0,1698240988,13036.62609079999,89.05370316000335,54380.16582864 2023-10-25,13:36:30.000,298,11062361,-795,0,1698240989,13036.679981279995,89.032555769998,54380.31954528001 2023-10-25,13:36:31.000,298,11062430,-795,0,1698240990,13036.65303604,89.01140837999992,54380.29159680001 2023-10-25,13:36:32.000,298,11062359,-795,0,1698240991,13036.68671758999,88.95501533999777,54380.31954528001 2023-10-25,13:36:33.000,298,11062384,-795,0,1698240992,13036.70692651999,88.90567143000226,54380.43832632001 2023-10-25,13:36:34.000,298,11062403,-795,0,1698240993,13036.700190209995,88.8986223000029,54380.368455120006 2023-10-25,13:36:35.000,298,11062354,-795,0,1698240994,13036.639563419994,88.86337664999883,54380.36146800001 2023-10-25,13:36:36.000,298,11062441,-795,0,1698240995,13036.592409249999,88.82813100000203,54380.21473848 2023-10-25,13:36:37.000,298,11062364,-795,0,1698240996,13036.572200319999,88.82813100000203,54380.21473848 2023-10-25,13:36:38.000,298,11062393,-795,0,1698240997,13036.592409249999,88.7505905700018,54380.22871272 2023-10-25,13:36:39.000,298,11062424,-795,0,1698240998,13036.558727699994,88.72944318000373,54380.22871272 2023-10-25,13:36:40.000,298,11062405,-755,0,1698240999,13036.592409249999,88.69419752999966,54380.28460968 2023-10-25,13:36:41.000,298,11062360,-795,0,1698241000,13036.58567293999,88.6519027500035,54380.22871272 2023-10-25,13:36:42.000,298,11062405,-795,0,1698241001,13036.578936629994,88.65895188000286,54380.1169188 2023-10-25,13:36:43.000,298,11062374,-795,0,1698241002,13036.578936629994,88.63780449000478,54380.22871272 2023-10-25,13:36:44.000,298,11062413,-795,0,1698241003,13036.56546400999,88.52501841000048,54380.15185440001 2023-10-25,13:36:45.000,298,11062389,-795,0,1698241004,13036.56546400999,88.56731319000392,54380.15884152 2023-10-25,13:36:46.000,298,11062394,-795,0,1698241005,13036.531782459999,88.57436232000327,54379.99813776 2023-10-25,13:36:47.000,298,11062402,-795,0,1698241006,13036.471155669999,88.51092015000177,54380.00512488001 2023-10-25,13:36:48.000,298,11062386,-795,0,1698241007,13036.56546400999,88.5038710200024,54380.130893040005 2023-10-25,13:36:49.000,298,11062403,-795,0,1698241008,13036.56546400999,88.4756744999977,54380.19377712001 2023-10-25,13:36:50.000,298,11062357,-795,0,1698241009,13036.578936629994,88.48977276000369,54380.16582864 2023-10-25,13:36:51.000,298,11062340,-795,0,1698241010,13036.531782459999,88.46862536999834,54380.10993168 2023-10-25,13:36:52.000,298,11062399,-795,0,1698241011,13036.417265189993,88.48977276000369,54379.73961432001 2023-10-25,13:36:53.000,298,11062334,-795,0,1698241012,13036.504837219989,88.48272363000433,54379.9422408 2023-10-25,13:36:54.000,298,11062407,-795,0,1698241013,13036.572200319999,88.45452710999962,54380.10294456001 2023-10-25,13:36:55.000,298,11062399,-795,0,1698241014,13036.518309839994,88.46862536999834,54380.04006048 2023-10-25,13:36:56.000,298,11062385,-795,0,1698241015,13036.491364599999,88.4756744999977,54379.90031808 2023-10-25,13:36:57.000,298,11062398,-795,0,1698241016,13036.491364599999,88.4404288500009,54379.914292320005 2023-10-25,13:36:58.000,298,11062390,-795,0,1698241017,13036.558727699994,88.41928146000282,54380.04006048 2023-10-25,13:36:59.000,298,11062372,-795,0,1698241018,13036.558727699994,88.42633059000218,54380.04006048 2023-10-25,13:37:00.000,298,11062400,-795,0,1698241019,13036.54525507999,88.43337972000154,54379.89333096 2023-10-25,13:37:01.000,298,11062349,-795,0,1698241020,13036.54525507999,88.4051832000041,54379.9422408 2023-10-25,13:37:02.000,298,11062372,-795,0,1698241021,13036.525046149989,88.39813407000474,54379.746601440005 2023-10-25,13:37:03.000,298,11062386,-795,0,1698241022,13036.491364599999,88.38403580999875,54379.63480752 2023-10-25,13:37:04.000,298,11062417,-795,0,1698241023,13036.518309839994,88.33469190000324,54379.73961432001 2023-10-25,13:37:05.000,298,11062347,-795,0,1698241024,13036.54525507999,88.2923971199998,54379.68371736 2023-10-25,13:37:06.000,298,11062369,-795,0,1698241025,13036.592409249999,88.26420060000237,54379.75358856 2023-10-25,13:37:07.000,298,11062382,-795,0,1698241026,13036.54525507999,88.25715147000301,54379.676730240004 2023-10-25,13:37:08.000,298,11062334,-795,0,1698241027,13036.538518769994,88.23600407999766,54379.61384616 2023-10-25,13:37:09.000,298,11062389,-795,0,1698241028,13036.551991389999,88.18666017000214,54379.488078 2023-10-25,13:37:10.000,298,11062390,-795,0,1698241029,13036.60588186999,88.15141451999807,54379.56493632 2023-10-25,13:37:11.000,298,11062400,-795,0,1698241030,13036.525046149989,88.13731625999935,54379.42519392 2023-10-25,13:37:12.000,298,11062360,-795,0,1698241031,13036.558727699994,88.0950214800032,54379.39724544 2023-10-25,13:37:13.000,298,11062368,-795,0,1698241032,13036.592409249999,88.08092322000448,54379.57192344001 2023-10-25,13:37:14.000,298,11062374,-795,0,1698241033,13036.58567293999,88.03862844000105,54379.509039360004 2023-10-25,13:37:15.000,298,11062362,-795,0,1698241034,13036.572200319999,88.04567757000041,54379.50205224001 2023-10-25,13:37:16.000,298,11062347,-795,0,1698241035,13036.56546400999,88.02453018000233,54379.28545152001 2023-10-25,13:37:17.000,298,11062377,-795,0,1698241036,13036.531782459999,87.9822353999989,54379.341348480004 2023-10-25,13:37:18.000,298,11062386,-795,0,1698241037,13036.572200319999,88.01043192000361,54379.411219680005 2023-10-25,13:37:19.000,298,11062374,-795,0,1698241038,13036.558727699994,88.01748105000297,54379.35532272001 2023-10-25,13:37:20.000,298,11062396,-795,0,1698241039,13036.639563419994,87.9963336600049,54379.509039360004 2023-10-25,13:37:21.000,298,11062378,-795,0,1698241040,13036.60588186999,88.00338279000425,54379.53698784 2023-10-25,13:37:22.000,298,11062366,-795,0,1698241041,13036.64629972999,87.98928452999826,54379.35532272001 2023-10-25,13:37:23.000,298,11062388,-795,0,1698241042,13036.61261818,87.96813714000018,54379.460129520005 2023-10-25,13:37:24.000,298,11062386,-795,0,1698241043,13036.639563419994,88.03157931000169,54379.39025832 2023-10-25,13:37:25.000,298,11062387,-795,0,1698241044,13036.65303604,88.01748105000297,54379.36929696 2023-10-25,13:37:26.000,298,11062451,-795,0,1698241045,13036.64629972999,88.01748105000297,54379.25750304 2023-10-25,13:37:27.000,298,11062362,-795,0,1698241046,13036.61261818,88.01748105000297,54379.21558032001 2023-10-25,13:37:28.000,298,11062388,-795,0,1698241047,13036.73387176,88.05272669999977,54379.38327120001 2023-10-25,13:37:29.000,298,11062358,-795,0,1698241048,13036.65303604,88.06682495999848,54379.2085932 2023-10-25,13:37:30.000,298,11062409,-795,0,1698241049,13036.760816999995,88.03157931000169,54379.38327120001 2023-10-25,13:37:31.000,298,11062382,-795,0,1698241050,13036.74734437999,88.03862844000105,54379.39025832 2023-10-25,13:37:32.000,298,11062359,-795,0,1698241051,13036.70692651999,88.05977582999913,54379.22256744 2023-10-25,13:37:33.000,298,11062388,-795,0,1698241052,13036.760816999995,88.06682495999848,54379.28545152001 2023-10-25,13:37:34.000,298,11062420,-795,0,1698241053,13036.72713544999,88.08797235000384,54379.0339152 2023-10-25,13:37:35.000,298,11062381,-795,0,1698241054,13036.76755330999,88.08797235000384,54379.29942576 2023-10-25,13:37:36.000,298,11062398,-795,0,1698241055,13036.781025929995,88.10207061000256,54379.243528800005 2023-10-25,13:37:37.000,298,11062395,-795,0,1698241056,13036.83491641,88.06682495999848,54379.39724544 2023-10-25,13:37:38.000,298,11062361,-795,0,1698241057,13036.83491641,88.08092322000448,54379.36929696 2023-10-25,13:37:39.000,298,11062375,-795,0,1698241058,13036.82818009999,88.05977582999913,54379.362309840006 2023-10-25,13:37:40.000,298,11062371,-795,0,1698241059,13036.80797116999,88.07387408999784,54379.292438640005 2023-10-25,13:37:41.000,298,11062384,-795,0,1698241060,13036.83491641,88.05977582999913,54379.27147728 2023-10-25,13:37:42.000,298,11062416,-795,0,1698241061,13036.76755330999,88.05272669999977,54379.124747760005 2023-10-25,13:37:43.000,298,11062360,-795,0,1698241062,13036.71366283,88.01748105000297,54379.01994096001 2023-10-25,13:37:44.000,298,11062361,-795,0,1698241063,13036.84838902999,88.01748105000297,54379.341348480004 2023-10-25,13:37:45.000,298,11062417,-795,0,1698241064,13036.81470748,87.96813714000018,54379.18763184001 2023-10-25,13:37:46.000,298,11062348,-795,0,1698241065,13036.78776223999,87.95403888000146,54379.2085932 2023-10-25,13:37:47.000,298,11062409,-795,0,1698241066,13036.76755330999,87.9469897500021,54379.145709120006 2023-10-25,13:37:48.000,298,11062359,-795,0,1698241067,13036.77428962,87.90469496999867,54379.08282504 2023-10-25,13:37:49.000,298,11062388,-795,0,1698241068,13036.700190209995,87.87649845000124,54379.0339152 2023-10-25,13:37:50.000,298,11062372,-795,0,1698241069,13036.740608069995,87.82715453999845,54379.15968336 2023-10-25,13:37:51.000,298,11062395,-795,0,1698241070,13036.6934539,87.79190889000165,54378.98500536 2023-10-25,13:37:52.000,298,11062395,-795,0,1698241071,13036.70692651999,87.77781063000293,54378.99897960001 2023-10-25,13:37:53.000,298,11062372,-795,0,1698241072,13036.67324497,87.77781063000293,54379.0339152 2023-10-25,13:37:54.000,298,11062404,-795,0,1698241073,13036.801234859995,87.77781063000293,54379.08282504 2023-10-25,13:37:55.000,298,11062375,-795,0,1698241074,13036.75408069,87.7355158499995,54379.1037864 2023-10-25,13:37:56.000,298,11062398,-795,0,1698241075,13036.72713544999,87.71436846000142,54378.93609552 2023-10-25,13:37:57.000,298,11062376,-795,0,1698241076,13036.700190209995,87.72141759000078,54378.978018240006 2023-10-25,13:37:58.000,298,11062422,-795,0,1698241077,13036.71366283,87.7355158499995,54378.908147040005 2023-10-25,13:37:59.000,298,11062384,-795,0,1698241078,13036.79449855,87.66502454999863,54379.05487656 2023-10-25,13:38:00.000,298,11062422,-795,0,1698241079,13036.82818009999,87.7355158499995,54379.05487656 2023-10-25,13:38:01.000,298,11062400,-795,0,1698241080,13036.75408069,87.74961410999822,54378.80334024001 2023-10-25,13:38:02.000,298,11062394,-795,0,1698241081,13036.861861649995,87.74961410999822,54378.978018240006 2023-10-25,13:38:03.000,298,11062352,-795,0,1698241082,13036.902279509995,87.74961410999822,54379.026928080006 2023-10-25,13:38:04.000,298,11062377,-795,0,1698241083,13036.922488439996,87.77781063000293,54378.978018240006 2023-10-25,13:38:05.000,298,11062370,-795,0,1698241084,13036.962906299996,87.82715453999845,54379.04788944001 2023-10-25,13:38:06.000,298,11062383,-795,0,1698241085,13036.94943367999,87.82715453999845,54378.90115992001 2023-10-25,13:38:07.000,298,11062413,-795,0,1698241086,13036.962906299996,87.8342036699978,54378.95006976001 2023-10-25,13:38:08.000,298,11062387,-795,0,1698241087,13037.043742019996,87.85535106000316,54379.11077352 2023-10-25,13:38:09.000,298,11062447,-795,0,1698241088,13037.104368809996,87.84125280000444,54379.15968336 2023-10-25,13:38:10.000,298,11062404,-795,0,1698241089,13037.097632500001,87.91174409999803,54379.06885080001 2023-10-25,13:38:11.000,298,11062367,-795,0,1698241090,13037.117841430001,87.89059670999995,54379.06885080001 2023-10-25,13:38:12.000,298,11062361,-795,0,1698241091,13037.063950949996,87.93289149000339,54378.85225008001 2023-10-25,13:38:13.000,298,11062387,-795,0,1698241092,13037.151522979992,87.93289149000339,54378.95006976001 2023-10-25,13:38:14.000,298,11062403,-795,0,1698241093,13037.178468220001,87.96108801000082,54379.06186368 2023-10-25,13:38:15.000,298,11062353,-795,0,1698241094,13037.198677150001,87.9822353999989,54379.11776064001 2023-10-25,13:38:16.000,298,11062341,-795,0,1698241095,13037.164995599996,88.00338279000425,54379.04090232 2023-10-25,13:38:17.000,298,11062409,-795,0,1698241096,13037.131314049991,87.97518626999954,54379.075837920005 2023-10-25,13:38:18.000,298,11062384,-795,0,1698241097,13037.198677150001,87.97518626999954,54379.2085932 2023-10-25,13:38:19.000,298,11062372,-795,0,1698241098,13037.151522979992,87.9963336600049,54379.173657600004 2023-10-25,13:38:20.000,298,11062372,-795,0,1698241099,13037.138050360001,88.02453018000233,54379.11776064001 2023-10-25,13:38:21.000,298,11062415,-795,0,1698241100,13037.104368809996,88.00338279000425,54379.09679928001 2023-10-25,13:38:22.000,298,11062365,-795,0,1698241101,13037.050478329991,88.05272669999977,54378.93609552 2023-10-25,13:38:23.000,298,11062370,-795,0,1698241102,13037.003324159996,88.05977582999913,54378.92212128 2023-10-25,13:38:24.000,298,11062373,-795,0,1698241103,13037.084159879996,88.05272669999977,54379.11776064001 2023-10-25,13:38:25.000,298,11062389,-795,0,1698241104,13037.084159879996,88.05272669999977,54379.15968336 2023-10-25,13:38:26.000,298,11062393,-795,0,1698241105,13036.99658785,88.08092322000448,54379.11077352 2023-10-25,13:38:27.000,298,11062362,-795,0,1698241106,13036.922488439996,88.06682495999848,54378.93609552 2023-10-25,13:38:28.000,298,11062387,-795,0,1698241107,13036.93596106,88.08092322000448,54378.957056880005 2023-10-25,13:38:29.000,298,11062408,-795,0,1698241108,13036.922488439996,88.11616887000127,54378.978018240006 2023-10-25,13:38:30.000,298,11062372,-795,0,1698241109,13036.92922474999,88.11616887000127,54378.964044 2023-10-25,13:38:31.000,298,11062373,-795,0,1698241110,13036.92922474999,88.0950214800032,54378.859237200006 2023-10-25,13:38:32.000,298,11062394,-795,0,1698241111,13036.942697369996,88.13026713,54378.859237200006 2023-10-25,13:38:33.000,298,11062390,-795,0,1698241112,13037.010060469991,88.13026713,54379.005966720004 2023-10-25,13:38:34.000,298,11062398,-795,0,1698241113,13036.983115229996,88.13731625999935,54378.964044 2023-10-25,13:38:35.000,298,11062406,-795,0,1698241114,13036.96964260999,88.0950214800032,54378.90115992001 2023-10-25,13:38:36.000,298,11062400,-795,0,1698241115,13036.94943367999,88.13731625999935,54378.70552056 2023-10-25,13:38:37.000,298,11062381,-795,0,1698241116,13036.99658785,88.10207061000256,54378.740456160005 2023-10-25,13:38:38.000,298,11062399,-795,0,1698241117,13037.084159879996,88.13026713,54378.83128872001 2023-10-25,13:38:39.000,298,11062409,-795,0,1698241118,13037.097632500001,88.12321800000063,54378.740456160005 2023-10-25,13:38:40.000,298,11062407,-795,0,1698241119,13037.171731909992,88.16551278000406,54378.85225008001 2023-10-25,13:38:41.000,298,11062409,-715,0,1698241120,13037.245831319997,88.1584636500047,54378.810327360006 2023-10-25,13:38:42.000,298,11062415,-795,0,1698241121,13037.292985489992,88.14436538999871,54378.76141752001 2023-10-25,13:38:43.000,298,11062375,-795,0,1698241122,13037.367084899997,88.12321800000063,54378.810327360006 2023-10-25,13:38:44.000,298,11062419,-795,0,1698241123,13037.414239069993,88.1584636500047,54378.74744328 2023-10-25,13:38:45.000,298,11062419,-795,0,1698241124,13037.468129549998,88.1584636500047,54378.74744328 2023-10-25,13:38:46.000,298,11062405,-795,0,1698241125,13037.447920619998,88.1584636500047,54378.66359784001 2023-10-25,13:38:47.000,298,11062371,-795,0,1698241126,13037.542228959988,88.15141451999807,54378.670584960004 2023-10-25,13:38:48.000,298,11062381,-795,0,1698241127,13037.650009919998,88.1584636500047,54378.81731448 2023-10-25,13:38:49.000,298,11062400,-795,0,1698241128,13037.663482539989,88.10911974000192,54378.80334024001 2023-10-25,13:38:50.000,298,11062377,-795,0,1698241129,13037.76452718999,88.13026713,54378.83128872001 2023-10-25,13:38:51.000,298,11062366,-795,0,1698241130,13037.777999809994,88.13731625999935,54378.7544304 2023-10-25,13:38:52.000,298,11062395,-795,0,1698241131,13037.724109329989,88.08092322000448,54378.62866224 2023-10-25,13:38:53.000,298,11062444,-795,0,1698241132,13037.76452718999,88.07387408999784,54378.65661072 2023-10-25,13:38:54.000,298,11062388,-795,0,1698241133,13037.777999809994,88.06682495999848,54378.62866224 2023-10-25,13:38:55.000,298,11062390,-795,0,1698241134,13037.818417669994,88.04567757000041,54378.66359784001 2023-10-25,13:38:56.000,298,11062411,-795,0,1698241135,13037.82515397999,88.03157931000169,54378.69853344 2023-10-25,13:38:57.000,298,11062412,-795,0,1698241136,13037.82515397999,88.01043192000361,54378.68455920001 2023-10-25,13:38:58.000,298,11062370,-795,0,1698241137,13037.879044459994,87.9822353999989,54378.810327360006 2023-10-25,13:38:59.000,298,11062332,-795,0,1698241138,13037.798208739994,87.93994062000274,54378.66359784001 2023-10-25,13:39:00.000,298,11062416,-795,0,1698241139,13037.757790879994,88.00338279000425,54378.7544304 2023-10-25,13:39:01.000,298,11062387,-795,0,1698241140,13037.697164089994,88.01748105000297,54378.61468800001 2023-10-25,13:39:02.000,298,11062367,-795,0,1698241141,13037.636537299994,88.01043192000361,54378.66359784001 2023-10-25,13:39:03.000,298,11062408,-795,0,1698241142,13037.555701579993,88.03157931000169,54378.56577816001 2023-10-25,13:39:04.000,298,11062389,-795,0,1698241143,13037.575910509993,88.06682495999848,54378.740456160005 2023-10-25,13:39:05.000,298,11062377,-795,0,1698241144,13037.508547409998,88.08092322000448,54378.73346904001 2023-10-25,13:39:06.000,298,11062369,-795,0,1698241145,13037.414239069993,88.05977582999913,54378.691546320006 2023-10-25,13:39:07.000,298,11062410,-795,0,1698241146,13037.333403349992,88.01043192000361,54378.474945600006 2023-10-25,13:39:08.000,298,11062373,-795,0,1698241147,13037.333403349992,87.96813714000018,54378.502894080004 2023-10-25,13:39:09.000,298,11062347,-795,0,1698241148,13037.333403349992,87.9822353999989,54378.49590696001 2023-10-25,13:39:10.000,298,11062379,-795,0,1698241149,13037.461393240003,88.05272669999977,54378.5797524 2023-10-25,13:39:11.000,298,11062399,-795,0,1698241150,13037.420975380002,88.18666017000214,54378.523855440006 2023-10-25,13:39:12.000,298,11062372,-795,0,1698241151,13037.420975380002,88.27829886000109,54378.48891984 2023-10-25,13:39:13.000,298,11062370,-795,0,1698241152,13037.380557520002,88.4051832000041,54378.59372664001 2023-10-25,13:39:14.000,298,11062417,-795,0,1698241153,13037.400766450002,88.4051832000041,54378.691546320006 2023-10-25,13:39:15.000,298,11062350,-795,0,1698241154,13037.394030139993,88.43337972000154,54378.740456160005 2023-10-25,13:39:16.000,298,11062377,-795,0,1698241155,13037.400766450002,88.51092015000177,54378.691546320006 2023-10-25,13:39:17.000,298,11062370,-795,0,1698241156,13037.420975380002,88.49682189000305,54378.7194948 2023-10-25,13:39:18.000,298,11062415,-795,0,1698241157,13037.394030139993,88.48977276000369,54378.523855440006 2023-10-25,13:39:19.000,298,11062367,-795,0,1698241158,13037.441184310002,88.48977276000369,54378.53084256 2023-10-25,13:39:20.000,298,11062357,-795,0,1698241159,13037.555701579993,88.51092015000177,54378.7194948 2023-10-25,13:39:21.000,298,11062393,-795,0,1698241160,13037.562437889988,88.48272363000433,54378.6496236 2023-10-25,13:39:22.000,298,11062379,-795,0,1698241161,13037.623064679989,88.43337972000154,54378.48193272 2023-10-25,13:39:23.000,298,11062336,-795,0,1698241162,13037.724109329989,88.42633059000218,54378.63564936001 2023-10-25,13:39:24.000,298,11062389,-795,0,1698241163,13037.791472429999,88.38403580999875,54378.56577816001 2023-10-25,13:39:25.000,298,11062372,-795,0,1698241164,13037.86557183999,88.35583929000131,54378.55879104 2023-10-25,13:39:26.000,298,11062351,-795,0,1698241165,13037.91272601,88.31354450999788,54378.58673952 2023-10-25,13:39:27.000,298,11062400,-795,0,1698241166,13037.858835529994,88.30649537999852,54378.38411304 2023-10-25,13:39:28.000,298,11062398,-795,0,1698241167,13037.919462319995,88.27829886000109,54378.39808728001 2023-10-25,13:39:29.000,298,11062366,-795,0,1698241168,13038.10807899999,88.2289549499983,54378.54481680001 2023-10-25,13:39:30.000,298,11062376,-795,0,1698241169,13038.161969479996,88.2289549499983,54378.53782968 2023-10-25,13:39:31.000,298,11062383,-795,0,1698241170,13038.229332579991,88.1937093000015,54378.53782968 2023-10-25,13:39:32.000,298,11062392,-795,0,1698241171,13038.209123649991,88.1584636500047,54378.32122896 2023-10-25,13:39:33.000,298,11062367,-795,0,1698241172,13038.283223059996,88.13026713,54378.38411304 2023-10-25,13:39:34.000,298,11062412,-795,0,1698241173,13038.337113540001,88.14436538999871,54378.51686832001 2023-10-25,13:39:35.000,298,11062372,-795,0,1698241174,13038.323640919996,88.15141451999807,54378.53084256 2023-10-25,13:39:36.000,298,11062389,-795,0,1698241175,13038.411212949992,88.13026713,54378.59372664001 2023-10-25,13:39:37.000,298,11062422,-795,0,1698241176,13038.411212949992,88.14436538999871,54378.5098812 2023-10-25,13:39:38.000,298,11062404,-795,0,1698241177,13038.377531400001,88.17256191000342,54378.502894080004 2023-10-25,13:39:39.000,298,11062429,-795,0,1698241178,13038.417949260001,88.17256191000342,54378.55180392 2023-10-25,13:39:40.000,298,11062392,-795,0,1698241179,13038.384267709996,88.17961104000278,54378.59372664001 2023-10-25,13:39:41.000,298,11062392,-795,0,1698241180,13038.370795089992,88.18666017000214,54378.53084256 2023-10-25,13:39:42.000,298,11062351,-795,0,1698241181,13038.310168299991,88.24305321000429,54378.46795848001 2023-10-25,13:39:43.000,298,11062385,-795,0,1698241182,13038.276486750001,88.23600407999766,54378.46097136 2023-10-25,13:39:44.000,298,11062385,-795,0,1698241183,13038.323640919996,88.25010234000365,54378.69853344 2023-10-25,13:39:45.000,298,11062387,-795,0,1698241184,13038.323640919996,88.27124973000173,54378.66359784001 2023-10-25,13:39:46.000,298,11062385,-795,0,1698241185,13038.296695680001,88.24305321000429,54378.670584960004 2023-10-25,13:39:47.000,298,11062354,-795,0,1698241186,13038.1754421,88.2923971199998,54378.43302288 2023-10-25,13:39:48.000,298,11062340,-795,0,1698241187,13038.18891471999,88.32059364000452,54378.44699712001 2023-10-25,13:39:49.000,298,11062358,-795,0,1698241188,13038.12828792999,88.2923971199998,54378.55879104 2023-10-25,13:39:50.000,298,11062398,-795,0,1698241189,13038.161969479996,88.2923971199998,54378.54481680001 2023-10-25,13:39:51.000,298,11062380,-795,0,1698241190,13038.02724327999,88.32059364000452,54378.42603576001 2023-10-25,13:39:52.000,298,11062355,-795,0,1698241191,13038.06766113999,88.26420060000237,54378.42603576001 2023-10-25,13:39:53.000,298,11062348,-795,0,1698241192,13038.13502424,88.27829886000109,54378.62866224 2023-10-25,13:39:54.000,298,11062398,-795,0,1698241193,13038.121551619995,88.2923971199998,54378.56577816001 2023-10-25,13:39:55.000,298,11062363,-795,0,1698241194,13037.94640755999,88.30649537999852,54378.44001 2023-10-25,13:39:56.000,298,11062399,-795,0,1698241195,13037.96661648999,88.26420060000237,54378.286293360004 2023-10-25,13:39:57.000,298,11062324,-795,0,1698241196,13038.02724327999,88.25010234000365,54378.27231912 2023-10-25,13:39:58.000,298,11062372,-795,0,1698241197,13038.101342689995,88.20780756000022,54378.43302288 2023-10-25,13:39:59.000,298,11062402,-795,0,1698241198,13038.06766113999,88.25010234000365,54378.37712592001 2023-10-25,13:40:00.000,298,11062413,-795,0,1698241199,13038.13502424,88.25010234000365,54378.41904864 2023-10-25,13:40:01.000,298,11062389,-795,0,1698241200,13038.121551619995,88.22190581999894,54378.356164560006 2023-10-25,13:40:02.000,298,11062411,-795,0,1698241201,13038.141760549996,88.20075843000086,54378.32122896 2023-10-25,13:40:03.000,298,11062331,-795,0,1698241202,13038.09460638,88.1937093000015,54378.139563840006 2023-10-25,13:40:04.000,298,11062375,-795,0,1698241203,13038.209123649991,88.15141451999807,54378.24437064 2023-10-25,13:40:05.000,298,11062398,-795,0,1698241204,13038.21585996,88.1584636500047,54378.32122896 2023-10-25,13:40:06.000,298,11062362,-795,0,1698241205,13038.296695680001,88.14436538999871,54378.32821608001 2023-10-25,13:40:07.000,298,11062371,-795,0,1698241206,13038.202387339996,88.12321800000063,54378.20943504001 2023-10-25,13:40:08.000,298,11062406,-795,0,1698241207,13038.289959369991,88.10207061000256,54378.1954608 2023-10-25,13:40:09.000,298,11062420,-795,0,1698241208,13038.370795089992,88.10911974000192,54378.265332 2023-10-25,13:40:10.000,298,11062416,-795,0,1698241209,13038.397740330001,88.06682495999848,54378.36315168 2023-10-25,13:40:11.000,298,11062350,-795,0,1698241210,13038.431421879992,88.04567757000041,54378.29328048 2023-10-25,13:40:12.000,298,11062371,-795,0,1698241211,13038.364058779996,88.02453018000233,54378.03475704 2023-10-25,13:40:13.000,298,11062307,-795,0,1698241212,13038.431421879992,88.01043192000361,54378.08366688 2023-10-25,13:40:14.000,298,11062365,-795,0,1698241213,13038.444894499997,87.93994062000274,54378.21642216 2023-10-25,13:40:15.000,298,11062361,-795,0,1698241214,13038.458367120002,87.95403888000146,54378.20943504001 2023-10-25,13:40:16.000,298,11062349,-795,0,1698241215,13038.444894499997,87.89764583999931,54378.15353808 2023-10-25,13:40:17.000,298,11062437,-795,0,1698241216,13038.417949260001,87.86944932000188,54378.15353808 2023-10-25,13:40:18.000,298,11062400,-795,0,1698241217,13038.424685569997,87.8835475800006,54378.06270552001 2023-10-25,13:40:19.000,298,11062375,-795,0,1698241218,13038.492048669992,87.79895802000101,54378.16052520001 2023-10-25,13:40:20.000,298,11062415,-795,0,1698241219,13038.444894499997,87.79895802000101,54378.1255896 2023-10-25,13:40:21.000,298,11062424,-795,0,1698241220,13038.478576050002,87.76371237000421,54378.20244792 2023-10-25,13:40:22.000,298,11062415,-795,0,1698241221,13038.451630809992,87.72846672000014,54377.99283432001 2023-10-25,13:40:23.000,298,11062403,-795,0,1698241222,13038.438158190002,87.74256497999886,54378.01379568001 2023-10-25,13:40:24.000,298,11062388,-795,0,1698241223,13038.512257599992,87.71436846000142,54378.24437064 2023-10-25,13:40:25.000,298,11062386,-795,0,1698241224,13038.525730219997,87.67912281000463,54378.25834488001 2023-10-25,13:40:26.000,298,11062394,-795,0,1698241225,13038.505521289997,87.69322107000335,54378.265332 2023-10-25,13:40:27.000,298,11062342,-795,0,1698241226,13038.478576050002,87.67912281000463,54378.25834488001 2023-10-25,13:40:28.000,298,11062430,-795,0,1698241227,13038.431421879992,87.66502454999863,54378.04873128 2023-10-25,13:40:29.000,298,11062402,-795,0,1698241228,13038.478576050002,87.60863151000376,54378.1255896 2023-10-25,13:40:30.000,298,11062397,-795,0,1698241229,13038.492048669992,87.61568064000312,54378.20244792 2023-10-25,13:40:31.000,298,11062429,-795,0,1698241230,13038.438158190002,87.6015823800044,54378.139563840006 2023-10-25,13:40:32.000,298,11062372,-795,0,1698241231,13038.424685569997,87.60863151000376,54378.1255896 2023-10-25,13:40:33.000,298,11062403,-795,0,1698241232,13038.518993910002,87.57338585999969,54378.25834488001 2023-10-25,13:40:34.000,298,11062383,-795,0,1698241233,13038.518993910002,87.55223847000161,54378.265332 2023-10-25,13:40:35.000,298,11062387,-795,0,1698241234,13038.478576050002,87.5381402100029,54378.20943504001 2023-10-25,13:40:36.000,298,11062382,-795,0,1698241235,13038.391004019992,87.50994368999818,54377.97886008 2023-10-25,13:40:37.000,298,11062384,-795,0,1698241236,13038.397740330001,87.50994368999818,54378.08366688 2023-10-25,13:40:38.000,298,11062439,-795,0,1698241237,13038.451630809992,87.47469804000139,54378.13257672001 2023-10-25,13:40:39.000,298,11062396,-795,0,1698241238,13038.391004019992,87.44650152000395,54378.167512320004 2023-10-25,13:40:40.000,298,11062382,-795,0,1698241239,13038.370795089992,87.39715761000116,54378.188473680006 2023-10-25,13:40:41.000,298,11062421,-795,0,1698241240,13038.296695680001,87.3901084800018,54377.999821440004 2023-10-25,13:40:42.000,298,11062384,-795,0,1698241241,13038.289959369991,87.34781369999837,54378.069692640005 2023-10-25,13:40:43.000,298,11062311,-795,0,1698241242,13038.330377229991,87.31961718000093,54378.08366688 2023-10-25,13:40:44.000,298,11062408,-795,0,1698241243,13038.242805199996,87.28437153000414,54378.0557184 2023-10-25,13:40:45.000,298,11062398,-795,0,1698241244,13038.21585996,87.27732240000478,54378.02776992 2023-10-25,13:40:46.000,298,11062375,-795,0,1698241245,13038.10807899999,87.22092936000263,54377.853091920006 2023-10-25,13:40:47.000,298,11062407,-795,0,1698241246,13038.081133759995,87.20683110000391,54377.88802752 2023-10-25,13:40:48.000,298,11062389,-795,0,1698241247,13038.13502424,87.19273283999792,54378.03475704 2023-10-25,13:40:49.000,298,11062422,-795,0,1698241248,13038.11481531,87.21388023000327,54377.99283432001 2023-10-25,13:40:50.000,298,11062370,-795,0,1698241249,13038.060924829995,87.19273283999792,54377.92296312001 2023-10-25,13:40:51.000,298,11062336,-795,0,1698241250,13038.02724327999,87.20683110000391,54377.96488584001 2023-10-25,13:40:52.000,298,11062346,-795,0,1698241251,13037.93293494,87.23502762000135,54377.76225936 2023-10-25,13:40:53.000,298,11062348,-795,0,1698241252,13037.95314387,87.2420767500007,54377.76225936 2023-10-25,13:40:54.000,298,11062396,-795,0,1698241253,13037.96661648999,87.19978197000455,54377.853091920006 2023-10-25,13:40:55.000,298,11062359,-795,0,1698241254,13037.90598969999,87.22797849000199,54377.81815632 2023-10-25,13:40:56.000,298,11062321,-795,0,1698241255,13037.858835529994,87.2420767500007,54377.65046544 2023-10-25,13:40:57.000,298,11062377,-795,0,1698241256,13037.818417669994,87.2914206600035,54377.734310880005 2023-10-25,13:40:58.000,298,11062364,-795,0,1698241257,13037.88578076999,87.25617500999942,54377.76225936 2023-10-25,13:40:59.000,298,11062390,-795,0,1698241258,13037.93293494,87.27732240000478,54377.75527224001 2023-10-25,13:41:00.000,298,11062394,-795,0,1698241259,13037.88578076999,87.27732240000478,54377.79020784 2023-10-25,13:41:01.000,298,11062400,-795,0,1698241260,13037.919462319995,87.27732240000478,54377.804182080006 2023-10-25,13:41:02.000,298,11062391,-795,0,1698241261,13037.85209922,87.25617500999942,54377.64347832 2023-10-25,13:41:03.000,298,11062367,-795,0,1698241262,13037.771263499999,87.2420767500007,54377.44085184001 2023-10-25,13:41:04.000,298,11062390,-795,0,1698241263,13037.919462319995,87.20683110000391,54377.77623360001 2023-10-25,13:41:05.000,298,11062400,-795,0,1698241264,13037.939671249995,87.19273283999792,54377.76225936 2023-10-25,13:41:06.000,298,11062385,-795,0,1698241265,13037.959880179995,87.16453632000048,54377.76225936 2023-10-25,13:41:07.000,298,11062339,-795,0,1698241266,13037.92619862999,87.12224154000432,54377.62251696 2023-10-25,13:41:08.000,298,11062352,-795,0,1698241267,13037.838626599994,87.08699589000025,54377.398929120005 2023-10-25,13:41:09.000,298,11062412,-795,0,1698241268,13037.9733528,87.02355371999874,54377.636491200006 2023-10-25,13:41:10.000,298,11062399,-795,0,1698241269,13037.99356173,86.98125894000259,54377.615529840004 2023-10-25,13:41:11.000,298,11062391,-795,0,1698241270,13037.92619862999,86.96011155000451,54377.52469728 2023-10-25,13:41:12.000,298,11062385,-795,0,1698241271,13037.96661648999,86.91781677000108,54377.55264576 2023-10-25,13:41:13.000,298,11062350,-795,0,1698241272,13037.92619862999,86.86142372999893,54377.41989048001 2023-10-25,13:41:14.000,298,11062364,-795,0,1698241273,13038.040715899995,86.7979815600047,54377.69238816 2023-10-25,13:41:15.000,298,11062334,-795,0,1698241274,13038.01377066,86.77683416999935,54377.64347832 2023-10-25,13:41:16.000,298,11062376,-795,0,1698241275,13037.91272601,86.7979815600047,54377.43386472 2023-10-25,13:41:17.000,298,11062381,-795,0,1698241276,13037.91272601,86.79093242999807,54377.50373592 2023-10-25,13:41:18.000,298,11062395,-795,0,1698241277,13037.879044459994,86.75568678000127,54377.39194200001 2023-10-25,13:41:19.000,298,11062411,-795,0,1698241278,13037.90598969999,86.76273591000063,54377.5316844 2023-10-25,13:41:20.000,298,11062376,-795,0,1698241279,13037.94640755999,86.75568678000127,54377.57360712 2023-10-25,13:41:21.000,298,11062376,-795,0,1698241280,13037.88578076999,86.7979815600047,54377.45482608 2023-10-25,13:41:22.000,298,11062412,-795,0,1698241281,13037.791472429999,86.84732547000021,54377.32207080001 2023-10-25,13:41:23.000,298,11062300,-795,0,1698241282,13037.791472429999,86.86142372999893,54377.38495488 2023-10-25,13:41:24.000,298,11062313,-795,0,1698241283,13037.724109329989,86.86142372999893,54377.40591624 2023-10-25,13:41:25.000,298,11062389,-795,0,1698241284,13037.703900399989,86.86142372999893,54377.447838960004 2023-10-25,13:41:26.000,298,11062389,-795,0,1698241285,13037.690427779999,86.8332272100015,54377.39194200001 2023-10-25,13:41:27.000,298,11062379,-795,0,1698241286,13037.569174199998,86.86142372999893,54377.32207080001 2023-10-25,13:41:28.000,298,11062394,-795,0,1698241287,13037.602855749989,86.81912895000278,54377.37098064001 2023-10-25,13:41:29.000,298,11062389,-795,0,1698241288,13037.676955159994,86.84027634000086,54377.46181320001 2023-10-25,13:41:30.000,298,11062411,-795,0,1698241289,13037.636537299994,86.7838832999987,54377.48277456 2023-10-25,13:41:31.000,298,11062371,-795,0,1698241290,13037.609592059998,86.81912895000278,54377.41989048001 2023-10-25,13:41:32.000,298,11062377,-795,0,1698241291,13037.596119439993,86.74158852000255,54377.23822536 2023-10-25,13:41:33.000,298,11062315,-795,0,1698241292,13037.555701579993,86.74158852000255,54377.25918672 2023-10-25,13:41:34.000,298,11062376,-795,0,1698241293,13037.650009919998,86.67814635000104,54377.32207080001 2023-10-25,13:41:35.000,298,11062367,-795,0,1698241294,13037.643273609989,86.67814635000104,54377.2871352 2023-10-25,13:41:36.000,298,11062399,-795,0,1698241295,13037.609592059998,86.6217533099989,54377.231238240005 2023-10-25,13:41:37.000,298,11062447,-795,0,1698241296,13037.569174199998,86.56536027000402,54377.1473928 2023-10-25,13:41:38.000,298,11062418,-795,0,1698241297,13037.703900399989,86.53716374999931,54377.25219960001 2023-10-25,13:41:39.000,298,11062403,-795,0,1698241298,13037.643273609989,86.46667244999844,54377.182328400006 2023-10-25,13:41:40.000,298,11062422,-795,0,1698241299,13037.683691469989,86.45962331999908,54377.15437992001 2023-10-25,13:41:41.000,298,11062408,-795,0,1698241300,13037.703900399989,86.45257418999972,54377.19630264 2023-10-25,13:41:42.000,298,11062428,-795,0,1698241301,13037.710636709999,86.29749332999927,54376.9727148 2023-10-25,13:41:43.000,298,11062428,-795,0,1698241302,13037.724109329989,86.31159158999799,54377.02861176 2023-10-25,13:41:44.000,298,11062363,-795,0,1698241303,13037.80494504999,86.29749332999927,54377.18931552 2023-10-25,13:41:45.000,298,11062384,-795,0,1698241304,13037.811681359999,86.2411002900044,54377.182328400006 2023-10-25,13:41:46.000,298,11062388,-795,0,1698241305,13037.83189029,86.19880551000097,54377.1473928 2023-10-25,13:41:47.000,298,11062345,-795,0,1698241306,13037.811681359999,86.20585464000033,54377.10547008001 2023-10-25,13:41:48.000,298,11062403,-795,0,1698241307,13037.76452718999,86.17060899000353,54376.95175344 2023-10-25,13:41:49.000,298,11062401,-795,0,1698241308,13037.730845639999,86.14946159999818,54376.9028436 2023-10-25,13:41:50.000,298,11062385,-795,0,1698241309,13037.737581949994,86.14241246999882,54377.05656024001 2023-10-25,13:41:51.000,298,11062351,-795,0,1698241310,13037.710636709999,86.12126508000074,54376.965727680006 2023-10-25,13:41:52.000,298,11062420,-795,0,1698241311,13037.676955159994,86.14241246999882,54376.95874056001 2023-10-25,13:41:53.000,298,11062409,-795,0,1698241312,13037.697164089994,86.14946159999818,54377.1473928 2023-10-25,13:41:54.000,298,11062375,-795,0,1698241313,13037.616328369993,86.12126508000074,54377.11944432 2023-10-25,13:41:55.000,298,11062356,-795,0,1698241314,13037.522020029988,86.16355986000417,54377.08450872001 2023-10-25,13:41:56.000,298,11062407,-795,0,1698241315,13037.461393240003,86.14946159999818,54376.93079208 2023-10-25,13:41:57.000,298,11062363,-795,0,1698241316,13037.400766450002,86.14241246999882,54376.81201104 2023-10-25,13:41:58.000,298,11062340,-795,0,1698241317,13037.292985489992,86.1917563800016,54376.81201104 2023-10-25,13:41:59.000,298,11062412,-795,0,1698241318,13037.367084899997,86.19880551000097,54377.04957312 2023-10-25,13:42:00.000,298,11062390,-795,0,1698241319,13037.407502759997,86.18470725000225,54377.09149584 2023-10-25,13:42:01.000,298,11062391,-795,0,1698241320,13037.313194419992,86.1917563800016,54376.93079208 2023-10-25,13:42:02.000,298,11062394,-795,0,1698241321,13037.326667039997,86.17060899000353,54377.00066328 2023-10-25,13:42:03.000,298,11062348,-795,0,1698241322,13037.299721800002,86.21290376999968,54377.05656024001 2023-10-25,13:42:04.000,298,11062393,-795,0,1698241323,13037.326667039997,86.17765812000289,54376.9727148 2023-10-25,13:42:05.000,298,11062361,-795,0,1698241324,13037.292985489992,86.1917563800016,54376.93777920001 2023-10-25,13:42:06.000,298,11062416,-795,0,1698241325,13037.360348590002,86.16355986000417,54376.95175344 2023-10-25,13:42:07.000,298,11062415,-795,0,1698241326,13037.252567629992,86.17060899000353,54376.798036800006 2023-10-25,13:42:08.000,298,11062393,-795,0,1698241327,13037.292985489992,86.17060899000353,54376.777075440004 2023-10-25,13:42:09.000,298,11062405,-795,0,1698241328,13037.380557520002,86.12126508000074,54376.93079208 2023-10-25,13:42:10.000,298,11062389,-795,0,1698241329,13037.407502759997,86.08601943000394,54376.825985280004 2023-10-25,13:42:11.000,298,11062355,-795,0,1698241330,13037.360348590002,86.07897030000458,54376.85393376 2023-10-25,13:42:12.000,298,11062367,-795,0,1698241331,13037.333403349992,86.06487203999859,54376.5884232 2023-10-25,13:42:13.000,298,11062349,-795,0,1698241332,13037.340139660002,86.00142987000436,54376.65130728001 2023-10-25,13:42:14.000,298,11062399,-795,0,1698241333,13037.407502759997,85.980282479999,54376.70021712001 2023-10-25,13:42:15.000,298,11062391,-795,0,1698241334,13037.387293829997,85.93798770000285,54376.71419136 2023-10-25,13:42:16.000,298,11062420,-795,0,1698241335,13037.407502759997,85.86749640000198,54376.609384560004 2023-10-25,13:42:17.000,298,11062362,-795,0,1698241336,13037.461393240003,85.82520161999855,54376.63733304 2023-10-25,13:42:18.000,298,11062393,-795,0,1698241337,13037.528756339998,85.81815248999919,54376.78406256 2023-10-25,13:42:19.000,298,11062391,-795,0,1698241338,13037.501811099988,85.78995597000176,54376.72117848001 2023-10-25,13:42:20.000,298,11062401,-795,0,1698241339,13037.508547409998,85.7829068400024,54376.679255760006 2023-10-25,13:42:21.000,298,11062380,-795,0,1698241340,13037.515283719993,85.73356292999961,54376.679255760006 2023-10-25,13:42:22.000,298,11062363,-795,0,1698241341,13037.495074789993,85.71241554000153,54376.511564880006 2023-10-25,13:42:23.000,298,11062428,-795,0,1698241342,13037.488338479998,85.6842190200041,54376.57444896 2023-10-25,13:42:24.000,298,11062393,-795,0,1698241343,13037.542228959988,85.67716989000473,54376.70720424 2023-10-25,13:42:25.000,298,11062420,-795,0,1698241344,13037.508547409998,85.6348751100013,54376.78406256 2023-10-25,13:42:26.000,298,11062435,-795,0,1698241345,13037.461393240003,85.62782598000194,54376.64432016 2023-10-25,13:42:27.000,298,11062400,-795,0,1698241346,13037.420975380002,85.64192424000066,54376.609384560004 2023-10-25,13:42:28.000,298,11062433,-795,0,1698241347,13037.481602170003,85.67716989000473,54376.58143608001 2023-10-25,13:42:29.000,298,11062346,-795,0,1698241348,13037.420975380002,85.6842190200041,54376.630345920006 2023-10-25,13:42:30.000,298,11062410,-795,0,1698241349,13037.414239069993,85.65602249999938,54376.70021712001 2023-10-25,13:42:31.000,298,11062371,-795,0,1698241350,13037.326667039997,85.69831728000281,54376.609384560004 2023-10-25,13:42:32.000,298,11062402,-795,0,1698241351,13037.313194419992,85.67716989000473,54376.66528152 2023-10-25,13:42:33.000,298,11062394,-795,0,1698241352,13037.313194419992,85.66307162999874,54376.798036800006 2023-10-25,13:42:34.000,298,11062412,-795,0,1698241353,13037.252567629992,85.71241554000153,54376.72117848001 2023-10-25,13:42:35.000,298,11062393,-795,0,1698241354,13037.151522979992,85.6842190200041,54376.68624288 2023-10-25,13:42:36.000,298,11062398,-795,0,1698241355,13037.070687259991,85.69831728000281,54376.49759064 2023-10-25,13:42:37.000,298,11062395,-795,0,1698241356,13037.050478329991,85.71946467000089,54376.54650048 2023-10-25,13:42:38.000,298,11062386,-795,0,1698241357,13037.104368809996,85.72651380000025,54376.630345920006 2023-10-25,13:42:39.000,298,11062417,-795,0,1698241358,13036.97637892,85.66307162999874,54376.69323 2023-10-25,13:42:40.000,298,11062451,-795,0,1698241359,13036.983115229996,85.6842190200041,54376.658294400004 2023-10-25,13:42:41.000,298,11062381,-795,0,1698241360,13036.92922474999,85.66307162999874,54376.630345920006 2023-10-25,13:42:42.000,298,11062390,-795,0,1698241361,13036.86859795999,85.60667859000387,54376.46964216 2023-10-25,13:42:43.000,298,11062401,-795,0,1698241362,13036.85512534,85.58553119999851,54376.53951336 2023-10-25,13:42:44.000,298,11062361,-795,0,1698241363,13036.82818009999,85.56438381000044,54376.511564880006 2023-10-25,13:42:45.000,298,11062381,-795,0,1698241364,13036.781025929995,85.55028555000172,54376.490603520004 2023-10-25,13:42:46.000,298,11062390,-795,0,1698241365,13036.760816999995,85.50799076999829,54376.274002800004 2023-10-25,13:42:47.000,298,11062368,-795,0,1698241366,13036.700190209995,85.47274512000149,54376.21111872 2023-10-25,13:42:48.000,298,11062375,-795,0,1698241367,13036.81470748,85.40225382000062,54376.35086112 2023-10-25,13:42:49.000,298,11062373,-795,0,1698241368,13036.76755330999,85.34586077999847,54376.3788096 2023-10-25,13:42:50.000,298,11062369,-795,0,1698241369,13036.801234859995,85.26832034999825,54376.30195128 2023-10-25,13:42:51.000,298,11062352,-795,0,1698241370,13036.74734437999,85.21897644000273,54376.16919600001 2023-10-25,13:42:52.000,298,11062376,-795,0,1698241371,13036.78776223999,85.15553427000123,54376.2041316 2023-10-25,13:42:53.000,298,11062393,-795,0,1698241372,13036.801234859995,85.10619035999844,54376.16220888 2023-10-25,13:42:54.000,298,11062377,-795,0,1698241373,13036.841652719995,85.0427481900042,54376.19714448001 2023-10-25,13:42:55.000,298,11062384,-795,0,1698241374,13036.861861649995,84.94406036999862,54376.1342604 2023-10-25,13:42:56.000,298,11062388,-795,0,1698241375,13036.841652719995,84.96520776000398,54375.994518 2023-10-25,13:42:57.000,298,11062388,-795,0,1698241376,13036.8955432,84.85947080999904,54376.07836344001 2023-10-25,13:42:58.000,298,11062384,-795,0,1698241377,13036.84838902999,84.76078299000073,54375.87573696 2023-10-25,13:42:59.000,298,11062208,-795,0,1698241378,13036.821443789995,84.7678321200001,54375.94560816 2023-10-25,13:43:00.000,298,11062445,-795,0,1698241379,13036.90901581999,84.70438994999859,54376.0643892 2023-10-25,13:43:01.000,298,11062395,-795,0,1698241380,13036.95616999,84.67619343000115,54376.07836344001 2023-10-25,13:43:02.000,298,11062363,-795,0,1698241381,13036.90901581999,84.68324256000051,54375.91067256001 2023-10-25,13:43:03.000,298,11062364,-795,0,1698241382,13036.91575213,84.64799691000371,54375.96656952 2023-10-25,13:43:04.000,298,11062377,-795,0,1698241383,13036.989851539991,84.64799691000371,54376.12028616001 2023-10-25,13:43:05.000,298,11062407,-795,0,1698241384,13036.989851539991,84.63389864999772,54376.176183120006 2023-10-25,13:43:06.000,298,11062351,-795,0,1698241385,13036.96964260999,84.68324256000051,54376.14124752 2023-10-25,13:43:07.000,298,11062405,-795,0,1698241386,13036.90901581999,84.68324256000051,54375.994518 2023-10-25,13:43:08.000,298,11062344,-795,0,1698241387,13036.88880688999,84.73963560000266,54376.057402080005 2023-10-25,13:43:09.000,298,11062411,-795,0,1698241388,13036.86859795999,84.7678321200001,54376.1342604 2023-10-25,13:43:10.000,298,11062386,-795,0,1698241389,13036.81470748,84.8312742900016,54376.16220888 2023-10-25,13:43:11.000,298,11062415,-795,0,1698241390,13036.73387176,84.85947080999904,54376.04342784 2023-10-25,13:43:12.000,298,11062406,-795,0,1698241391,13036.71366283,84.92291298000055,54376.1342604 2023-10-25,13:43:13.000,298,11062418,-795,0,1698241392,13036.76755330999,84.92291298000055,54376.30195128 2023-10-25,13:43:14.000,298,11062382,-795,0,1698241393,13036.700190209995,84.99340428000141,54376.24605432001 2023-10-25,13:43:15.000,298,11062417,-795,0,1698241394,13036.62609079999,85.00750254000013,54376.225092960005 2023-10-25,13:43:16.000,298,11062377,-795,0,1698241395,13036.58567293999,85.04979732000356,54376.14823464001 2023-10-25,13:43:17.000,298,11062396,-795,0,1698241396,13036.504837219989,85.03569906000484,54376.02246648 2023-10-25,13:43:18.000,298,11062362,-795,0,1698241397,13036.444210429989,85.09209209999972,54376.00150512001 2023-10-25,13:43:19.000,298,11062440,-795,0,1698241398,13036.397056259993,85.07094471000164,54376.16919600001 2023-10-25,13:43:20.000,298,11062329,-795,0,1698241399,13036.457683049994,85.12733775000379,54376.127273280006 2023-10-25,13:43:21.000,298,11062397,-795,0,1698241400,13036.410528879998,85.09209209999972,54376.03644072 2023-10-25,13:43:22.000,298,11062387,-795,0,1698241401,13036.356638399993,85.077993840001,54376.008492240006 2023-10-25,13:43:23.000,298,11062378,-795,0,1698241402,13036.376847329993,85.04979732000356,54375.987530880004 2023-10-25,13:43:24.000,298,11062373,-795,0,1698241403,13036.363374709988,85.01455166999949,54375.97355664 2023-10-25,13:43:25.000,298,11062396,-795,0,1698241404,13036.383583639989,84.9299621099999,54375.86874984 2023-10-25,13:43:26.000,298,11062374,-795,0,1698241405,13036.322956849988,84.91586385000119,54375.82682712 2023-10-25,13:43:27.000,298,11062375,-795,0,1698241406,13036.316220539993,84.88061820000439,54375.76394304001 2023-10-25,13:43:28.000,298,11062383,-795,0,1698241407,13036.329693159998,84.81717603000288,54375.76394304001 2023-10-25,13:43:29.000,298,11062387,-795,0,1698241408,13036.410528879998,84.77488124999945,54375.89669832 2023-10-25,13:43:30.000,298,11062391,-795,0,1698241409,13036.457683049994,84.73963560000266,54375.959582400006 2023-10-25,13:43:31.000,298,11062404,-795,0,1698241410,13036.471155669999,84.69029168999987,54375.86874984 2023-10-25,13:43:32.000,298,11062388,-795,0,1698241411,13036.444210429989,84.69734081999923,54375.87573696 2023-10-25,13:43:33.000,298,11062400,-795,0,1698241412,13036.484628289989,84.61275125999964,54375.68708472 2023-10-25,13:43:34.000,298,11062415,-795,0,1698241413,13036.457683049994,84.619800389999,54375.70804608 2023-10-25,13:43:35.000,298,11062359,-795,0,1698241414,13036.572200319999,84.59160387000156,54375.87573696 2023-10-25,13:43:36.000,298,11062410,-795,0,1698241415,13036.599145559994,84.60570213000028,54375.93163392001 2023-10-25,13:43:37.000,298,11062441,-795,0,1698241416,13036.679981279995,84.5845547400022,54375.889711200005 2023-10-25,13:43:38.000,298,11062395,-795,0,1698241417,13036.679981279995,84.5845547400022,54375.79887864 2023-10-25,13:43:39.000,298,11062363,-795,0,1698241418,13036.72713544999,84.57750561000285,54375.89669832 2023-10-25,13:43:40.000,298,11062393,-795,0,1698241419,13036.74734437999,84.65504604000307,54375.93163392001 2023-10-25,13:43:41.000,298,11062380,-795,0,1698241420,13036.80797116999,84.64094778000435,54375.94560816 2023-10-25,13:43:42.000,298,11062414,-795,0,1698241421,13036.781025929995,84.66914430000179,54375.80586576 2023-10-25,13:43:43.000,298,11062453,-795,0,1698241422,13036.821443789995,84.70438994999859,54375.81285288001 2023-10-25,13:43:44.000,298,11062432,-795,0,1698241423,13036.86859795999,84.66209517000243,54375.82682712 2023-10-25,13:43:45.000,298,11062436,-795,0,1698241424,13036.962906299996,84.62684951999836,54376.008492240006 2023-10-25,13:43:46.000,298,11062423,-795,0,1698241425,13037.010060469991,84.63389864999772,54376.05041496001 2023-10-25,13:43:47.000,298,11062346,-795,0,1698241426,13036.95616999,84.61275125999964,54375.86176272001 2023-10-25,13:43:48.000,298,11062353,-795,0,1698241427,13036.962906299996,84.619800389999,54375.88272408001 2023-10-25,13:43:49.000,298,11062403,-795,0,1698241428,13036.92922474999,84.5845547400022,54375.994518 2023-10-25,13:43:50.000,298,11062380,-795,0,1698241429,13036.95616999,84.55635822000477,54376.057402080005 2023-10-25,13:43:51.000,298,11062409,-795,0,1698241430,13036.84838902999,84.57750561000285,54375.889711200005 2023-10-25,13:43:52.000,298,11062410,-795,0,1698241431,13036.801234859995,84.54930908999813,54375.98054376001 2023-10-25,13:43:53.000,298,11062385,-795,0,1698241432,13036.87533427,84.54930908999813,54376.02945360001 2023-10-25,13:43:54.000,298,11062396,-795,0,1698241433,13036.82818009999,84.56340735000413,54376.07137632 2023-10-25,13:43:55.000,298,11062439,-795,0,1698241434,13036.79449855,84.59160387000156,54376.05041496001 2023-10-25,13:43:56.000,298,11062370,-795,0,1698241435,13036.67324497,84.59160387000156,54375.91765968 2023-10-25,13:43:57.000,298,11062393,-795,0,1698241436,13036.639563419994,84.65504604000307,54375.91067256001 2023-10-25,13:43:58.000,298,11062401,-795,0,1698241437,13036.639563419994,84.59160387000156,54375.9246468 2023-10-25,13:43:59.000,298,11062402,-795,0,1698241438,13036.63282711,84.64799691000371,54375.95259528001 2023-10-25,13:44:00.000,298,11062375,-795,0,1698241439,13036.518309839994,84.69029168999987,54375.8547756 2023-10-25,13:44:01.000,298,11062377,-795,0,1698241440,13036.619354489994,84.78193037999881,54376.02945360001 2023-10-25,13:44:02.000,298,11062444,-795,0,1698241441,13036.538518769994,84.7325864700033,54376.008492240006 2023-10-25,13:44:03.000,298,11062376,-795,0,1698241442,13036.54525507999,84.75373386000138,54376.0643892 2023-10-25,13:44:04.000,298,11062388,-795,0,1698241443,13036.56546400999,84.85242167999968,54376.04342784 2023-10-25,13:44:05.000,298,11062420,-795,0,1698241444,13036.56546400999,84.88061820000439,54376.07836344001 2023-10-25,13:44:06.000,298,11062366,-795,0,1698241445,13036.56546400999,84.88061820000439,54375.88272408001 2023-10-25,13:44:07.000,298,11062407,-795,0,1698241446,13036.551991389999,84.95110949999798,54375.89669832 2023-10-25,13:44:08.000,298,11062405,-795,0,1698241447,13036.639563419994,85.02864992999821,54376.11329904 2023-10-25,13:44:09.000,298,11062414,-795,0,1698241448,13036.71366283,85.04979732000356,54376.12028616001 2023-10-25,13:44:10.000,298,11062426,-795,0,1698241449,13036.70692651999,85.08504297000036,54376.12028616001 2023-10-25,13:44:11.000,298,11062368,-795,0,1698241450,13036.76755330999,85.1132394899978,54376.04342784 2023-10-25,13:44:12.000,298,11062416,-795,0,1698241451,13036.72713544999,85.12733775000379,54375.84778848 2023-10-25,13:44:13.000,298,11062346,-795,0,1698241452,13036.78776223999,85.14143601000251,54375.9246468 2023-10-25,13:44:14.000,298,11062424,-795,0,1698241453,13036.88880688999,85.19782905000466,54376.00150512001 2023-10-25,13:44:15.000,298,11062376,-795,0,1698241454,13036.902279509995,85.21192731000338,54375.987530880004 2023-10-25,13:44:16.000,298,11062396,-795,0,1698241455,13036.92922474999,85.2260255700021,54375.96656952 2023-10-25,13:44:17.000,298,11062380,-795,0,1698241456,13036.97637892,85.21897644000273,54376.00150512001 2023-10-25,13:44:18.000,298,11062406,-795,0,1698241457,13037.077423570001,85.24012383000081,54376.07137632 2023-10-25,13:44:19.000,298,11062400,-795,0,1698241458,13037.111105119991,85.21897644000273,54376.02945360001 2023-10-25,13:44:20.000,298,11062418,-795,0,1698241459,13037.104368809996,85.24012383000081,54375.9246468 2023-10-25,13:44:21.000,298,11062396,-795,0,1698241460,13037.171731909992,85.25422208999953,54375.95259528001 2023-10-25,13:44:22.000,298,11062410,-795,0,1698241461,13037.171731909992,85.24012383000081,54375.84778848 2023-10-25,13:44:23.000,298,11062431,-795,0,1698241462,13037.191940839992,85.30356600000232,54375.840801360006 2023-10-25,13:44:24.000,298,11062396,-795,0,1698241463,13037.326667039997,85.33176251999976,54376.09233768 2023-10-25,13:44:25.000,298,11062409,-795,0,1698241464,13037.387293829997,85.31061513000168,54376.09932480001 2023-10-25,13:44:26.000,298,11062397,-795,0,1698241465,13037.427711689998,85.33881164999912,54376.14124752 2023-10-25,13:44:27.000,298,11062383,-795,0,1698241466,13037.407502759997,85.37405730000319,54375.95259528001 2023-10-25,13:44:28.000,298,11062351,-795,0,1698241467,13037.441184310002,85.40225382000062,54375.987530880004 2023-10-25,13:44:29.000,298,11062413,-795,0,1698241468,13037.515283719993,85.38110643000255,54376.127273280006 2023-10-25,13:44:30.000,298,11062415,-795,0,1698241469,13037.522020029988,85.40930294999998,54376.16919600001 2023-10-25,13:44:31.000,298,11062383,-795,0,1698241470,13037.447920619998,85.44454860000405,54376.07836344001 2023-10-25,13:44:32.000,298,11062462,-795,0,1698241471,13037.474865859993,85.52913816000364,54376.176183120006 2023-10-25,13:44:33.000,298,11062417,-755,0,1698241472,13037.562437889988,85.536187290003,54376.26701568001 2023-10-25,13:44:34.000,298,11062395,-795,0,1698241473,13037.569174199998,85.58553119999851,54376.32989976 2023-10-25,13:44:35.000,298,11062333,-795,0,1698241474,13037.562437889988,85.6348751100013,54376.294964160006 2023-10-25,13:44:36.000,298,11062434,-795,0,1698241475,13037.495074789993,85.69831728000281,54376.1342604 2023-10-25,13:44:37.000,298,11062326,-795,0,1698241476,13037.548965269998,85.76175945000432,54376.14124752 2023-10-25,13:44:38.000,298,11062392,-795,0,1698241477,13037.562437889988,85.82520161999855,54376.3089384 2023-10-25,13:44:39.000,298,11062446,-795,0,1698241478,13037.562437889988,85.89569291999942,54376.322912640004 2023-10-25,13:44:40.000,298,11062408,-795,0,1698241479,13037.629800989998,85.93798770000285,54376.35784824 2023-10-25,13:44:41.000,298,11062385,-795,0,1698241480,13037.616328369993,86.00847900000372,54376.3788096 2023-10-25,13:44:42.000,298,11062403,-795,0,1698241481,13037.596119439993,86.0296263900018,54376.3089384 2023-10-25,13:44:43.000,298,11062338,-795,0,1698241482,13037.629800989998,86.05782290999923,54376.3788096 2023-10-25,13:44:44.000,298,11062397,-795,0,1698241483,13037.690427779999,86.12126508000074,54376.38579672001 2023-10-25,13:44:45.000,298,11062431,-795,0,1698241484,13037.663482539989,86.1283142100001,54376.35784824 2023-10-25,13:44:46.000,298,11062394,-795,0,1698241485,13037.683691469989,86.10011769000266,54376.23208008 2023-10-25,13:44:47.000,298,11062407,-795,0,1698241486,13037.697164089994,86.1283142100001,54376.24605432001 2023-10-25,13:44:48.000,298,11062443,-795,0,1698241487,13037.818417669994,86.10716682000202,54376.441693680004 2023-10-25,13:44:49.000,298,11062400,-795,0,1698241488,13037.82515397999,86.06487203999859,54376.43470656001 2023-10-25,13:44:50.000,298,11062341,-795,0,1698241489,13037.88578076999,86.02257726000244,54376.48361640001 2023-10-25,13:44:51.000,298,11062341,-795,0,1698241490,13037.91272601,86.00847900000372,54376.43470656001 2023-10-25,13:44:52.000,298,11062382,-795,0,1698241491,13037.91272601,85.91684031000477,54376.2390672 2023-10-25,13:44:53.000,298,11062330,-795,0,1698241492,13037.919462319995,85.90274204999878,54376.32989976 2023-10-25,13:44:54.000,298,11062387,-795,0,1698241493,13038.000298039995,85.86044727000262,54376.42771944 2023-10-25,13:44:55.000,298,11062425,-795,0,1698241494,13038.03397959,85.81110335999983,54376.47662928 2023-10-25,13:44:56.000,298,11062376,-795,0,1698241495,13038.02724327999,85.77585771000304,54376.40675808 2023-10-25,13:44:57.000,298,11062397,-795,0,1698241496,13038.06766113999,85.71946467000089,54376.36483536001 2023-10-25,13:44:58.000,298,11062432,-795,0,1698241497,13038.121551619995,85.70536641000217,54376.560474720005 2023-10-25,13:44:59.000,298,11062342,-795,0,1698241498,13038.13502424,85.66307162999874,54376.560474720005 2023-10-25,13:45:00.000,298,11062422,-795,0,1698241499,13038.141760549996,85.65602249999938,54376.490603520004 2023-10-25,13:45:01.000,298,11062403,-795,0,1698241500,13038.08787006999,85.70536641000217,54376.39977096 2023-10-25,13:45:02.000,298,11062376,-795,0,1698241501,13038.101342689995,85.6842190200041,54376.518552 2023-10-25,13:45:03.000,298,11062399,-795,0,1698241502,13038.09460638,85.71946467000089,54376.53252624001 2023-10-25,13:45:04.000,298,11062399,-795,0,1698241503,13038.11481531,85.73356292999961,54376.630345920006 2023-10-25,13:45:05.000,298,11062386,-795,0,1698241504,13038.161969479996,85.76175945000432,54376.73515272 2023-10-25,13:45:06.000,298,11062407,-795,0,1698241505,13038.081133759995,85.78995597000176,54376.78406256 2023-10-25,13:45:07.000,298,11062374,-795,0,1698241506,13037.98682541999,85.81815248999919,54376.59541032 2023-10-25,13:45:08.000,298,11062377,-795,0,1698241507,13037.939671249995,85.87454553000134,54376.66528152 2023-10-25,13:45:09.000,298,11062398,-795,0,1698241508,13037.92619862999,85.87454553000134,54376.78406256 2023-10-25,13:45:10.000,298,11062395,-795,0,1698241509,13037.88578076999,85.87454553000134,54376.7631012 2023-10-25,13:45:11.000,298,11062410,-795,0,1698241510,13037.78473611999,85.89569291999942,54376.65130728001 2023-10-25,13:45:12.000,298,11062412,-795,0,1698241511,13037.710636709999,85.89569291999942,54376.70021712001 2023-10-25,13:45:13.000,298,11062401,-795,0,1698241512,13037.838626599994,85.90274204999878,54376.846946640006 2023-10-25,13:45:14.000,298,11062385,-795,0,1698241513,13037.724109329989,85.95208596000157,54376.86790800001 2023-10-25,13:45:15.000,298,11062372,-795,0,1698241514,13037.670218849998,85.87454553000134,54376.79104968001 2023-10-25,13:45:16.000,298,11062426,-795,0,1698241515,13037.562437889988,85.89569291999942,54376.64432016 2023-10-25,13:45:17.000,298,11062400,-795,0,1698241516,13037.609592059998,85.81110335999983,54376.66528152 2023-10-25,13:45:18.000,298,11062408,-795,0,1698241517,13037.542228959988,85.7829068400024,54376.75611408 2023-10-25,13:45:19.000,298,11062395,-795,0,1698241518,13037.522020029988,85.73356292999961,54376.68624288 2023-10-25,13:45:20.000,298,11062402,-795,0,1698241519,13037.481602170003,85.69831728000281,54376.72117848001 2023-10-25,13:45:21.000,298,11062388,-795,0,1698241520,13037.414239069993,85.59258032999787,54376.609384560004 2023-10-25,13:45:22.000,298,11062395,-795,0,1698241521,13037.394030139993,85.52913816000364,54376.49759064 2023-10-25,13:45:23.000,298,11062367,-795,0,1698241522,13037.420975380002,85.54323642000236,54376.59541032 2023-10-25,13:45:24.000,298,11062318,-795,0,1698241523,13037.420975380002,85.46569599000213,54376.490603520004 2023-10-25,13:45:25.000,298,11062406,-795,0,1698241524,13037.407502759997,85.39520469000126,54376.58143608001 2023-10-25,13:45:26.000,298,11062376,-795,0,1698241525,13037.400766450002,85.33881164999912,54376.57444896 2023-10-25,13:45:27.000,298,11062384,-795,0,1698241526,13037.353612279992,85.28241861000424,54376.35086112 2023-10-25,13:45:28.000,298,11062415,-795,0,1698241527,13037.380557520002,85.26127121999889,54376.46964216 2023-10-25,13:45:29.000,298,11062409,-795,0,1698241528,13037.447920619998,85.21897644000273,54376.56746184 2023-10-25,13:45:30.000,298,11062394,-795,0,1698241529,13037.468129549998,85.18373078999866,54376.54650048 2023-10-25,13:45:31.000,298,11062387,-795,0,1698241530,13037.441184310002,85.16963252999994,54376.53951336 2023-10-25,13:45:32.000,298,11062447,-795,0,1698241531,13037.333403349992,85.19077991999802,54376.3089384 2023-10-25,13:45:33.000,298,11062350,-795,0,1698241532,13037.367084899997,85.20487818000402,54376.39977096 2023-10-25,13:45:34.000,298,11062432,-795,0,1698241533,13037.407502759997,85.21192731000338,54376.53951336 2023-10-25,13:45:35.000,298,11062417,-795,0,1698241534,13037.400766450002,85.24012383000081,54376.560474720005 2023-10-25,13:45:36.000,298,11062412,-795,0,1698241535,13037.400766450002,85.2894677400036,54376.518552 2023-10-25,13:45:37.000,298,11062392,-795,0,1698241536,13037.380557520002,85.3247133900004,54376.47662928 2023-10-25,13:45:38.000,298,11062401,-795,0,1698241537,13037.488338479998,85.39520469000126,54376.73515272 2023-10-25,13:45:39.000,298,11062418,-795,0,1698241538,13037.447920619998,85.39520469000126,54376.73515272 2023-10-25,13:45:40.000,298,11062414,-795,0,1698241539,13037.373821209992,85.49389250999957,54376.70720424 2023-10-25,13:45:41.000,298,11062427,-795,0,1698241540,13037.394030139993,85.536187290003,54376.73515272 2023-10-25,13:45:42.000,298,11062419,-795,0,1698241541,13037.340139660002,85.56438381000044,54376.630345920006 2023-10-25,13:45:43.000,298,11062393,-795,0,1698241542,13037.279512870002,85.59962946000451,54376.60239744001 2023-10-25,13:45:44.000,298,11062424,-795,0,1698241543,13037.306458109997,85.57848206999915,54376.83995952001 2023-10-25,13:45:45.000,298,11062362,-795,0,1698241544,13037.306458109997,85.62077685000258,54376.83995952001 2023-10-25,13:45:46.000,298,11062423,-795,0,1698241545,13037.279512870002,85.6348751100013,54376.83995952001 2023-10-25,13:45:47.000,298,11062394,-795,0,1698241546,13037.225622389997,85.61372772000323,54376.79104968001 2023-10-25,13:45:48.000,298,11062395,-795,0,1698241547,13037.185204529997,85.59258032999787,54376.64432016 2023-10-25,13:45:49.000,298,11062382,-795,0,1698241548,13037.171731909992,85.57848206999915,54376.70720424 2023-10-25,13:45:50.000,298,11062433,-795,0,1698241549,13037.205413459997,85.536187290003,54376.798036800006 2023-10-25,13:45:51.000,298,11062419,-795,0,1698241550,13037.191940839992,85.47274512000149,54376.679255760006 2023-10-25,13:45:52.000,298,11062367,-795,0,1698241551,13037.158259290001,85.3881555600019,54376.69323 2023-10-25,13:45:53.000,298,11062423,-795,0,1698241552,13037.205413459997,85.37405730000319,54376.83995952001 2023-10-25,13:45:54.000,298,11062385,-795,0,1698241553,13037.171731909992,85.31766426000104,54376.777075440004 2023-10-25,13:45:55.000,298,11062382,-795,0,1698241554,13037.144786669996,85.26832034999825,54376.728165600005 2023-10-25,13:45:56.000,298,11062408,-795,0,1698241555,13037.124577739996,85.19782905000466,54376.61637168 2023-10-25,13:45:57.000,298,11062371,-795,0,1698241556,13037.097632500001,85.14848514000187,54376.60239744001 2023-10-25,13:45:58.000,298,11062431,-795,0,1698241557,13037.124577739996,85.10619035999844,54376.71419136 2023-10-25,13:45:59.000,298,11062424,-795,0,1698241558,13037.097632500001,85.08504297000036,54376.679255760006 2023-10-25,13:46:00.000,298,11062421,-795,0,1698241559,13037.124577739996,85.0427481900042,54376.75611408 2023-10-25,13:46:01.000,298,11062390,-675,0,1698241560,13037.138050360001,85.06389558000228,54376.71419136 2023-10-25,13:46:02.000,298,11062358,-795,0,1698241561,13037.023533089996,85.05684645000292,54376.511564880006 2023-10-25,13:46:03.000,298,11062352,-795,0,1698241562,13037.124577739996,85.02160079999885,54376.679255760006 2023-10-25,13:46:04.000,298,11062419,-795,0,1698241563,13037.043742019996,85.06389558000228,54376.777075440004 2023-10-25,13:46:05.000,298,11062439,-795,0,1698241564,13037.023533089996,85.08504297000036,54376.7631012 2023-10-25,13:46:06.000,298,11062377,-795,0,1698241565,13036.94943367999,85.12028862000443,54376.66528152 2023-10-25,13:46:07.000,298,11062407,-795,0,1698241566,13036.922488439996,85.15553427000123,54376.73515272 2023-10-25,13:46:08.000,298,11062405,-795,0,1698241567,13037.023533089996,85.21897644000273,54376.88886936001 2023-10-25,13:46:09.000,298,11062398,-795,0,1698241568,13036.99658785,85.23307470000145,54376.944766320004 2023-10-25,13:46:10.000,298,11062400,-795,0,1698241569,13036.99658785,85.2894677400036,54376.95874056001 2023-10-25,13:46:11.000,298,11062369,-795,0,1698241570,13036.90901581999,85.30356600000232,54376.87489512 2023-10-25,13:46:12.000,298,11062384,-795,0,1698241571,13036.821443789995,85.31766426000104,54376.70720424 2023-10-25,13:46:13.000,298,11062390,-795,0,1698241572,13036.821443789995,85.35290990999783,54376.825985280004 2023-10-25,13:46:14.000,298,11062389,-795,0,1698241573,13036.821443789995,85.37405730000319,54376.95874056001 2023-10-25,13:46:15.000,298,11062419,-795,0,1698241574,13036.80797116999,85.40930294999998,54376.93079208 2023-10-25,13:46:16.000,298,11062394,-795,0,1698241575,13036.74734437999,85.39520469000126,54376.965727680006 2023-10-25,13:46:17.000,298,11062388,-795,0,1698241576,13036.79449855,85.40930294999998,54376.93079208 2023-10-25,13:46:18.000,298,11062395,-795,0,1698241577,13036.781025929995,85.40930294999998,54376.93777920001 2023-10-25,13:46:19.000,298,11062333,-795,0,1698241578,13036.71366283,85.39520469000126,54376.78406256 2023-10-25,13:46:20.000,298,11062394,-795,0,1698241579,13036.801234859995,85.34586077999847,54376.91681784001 2023-10-25,13:46:21.000,298,11062432,-795,0,1698241580,13036.760816999995,85.35995904000447,54376.93777920001 2023-10-25,13:46:22.000,298,11062435,-795,0,1698241581,13036.740608069995,85.33881164999912,54376.70720424 2023-10-25,13:46:23.000,298,11062403,-795,0,1698241582,13036.66650865999,85.30356600000232,54376.73515272 2023-10-25,13:46:24.000,298,11062426,-795,0,1698241583,13036.79449855,85.2260255700021,54376.88886936001 2023-10-25,13:46:25.000,298,11062428,-795,0,1698241584,13036.82818009999,85.24012383000081,54376.8329724 2023-10-25,13:46:26.000,298,11062380,-795,0,1698241585,13036.87533427,85.15553427000123,54376.78406256 2023-10-25,13:46:27.000,298,11062347,-795,0,1698241586,13036.77428962,85.13438688000315,54376.65130728001 2023-10-25,13:46:28.000,298,11062325,-795,0,1698241587,13036.821443789995,85.06389558000228,54376.74213984 2023-10-25,13:46:29.000,298,11062401,-795,0,1698241588,13036.821443789995,84.98635515000205,54376.658294400004 2023-10-25,13:46:30.000,298,11062420,-795,0,1698241589,13036.84838902999,84.95815863000462,54376.58143608001 2023-10-25,13:46:31.000,298,11062405,-795,0,1698241590,13036.85512534,84.95110949999798,54376.60239744001 2023-10-25,13:46:32.000,298,11062401,-795,0,1698241591,13036.841652719995,84.84537255000032,54376.58143608001 2023-10-25,13:46:33.000,298,11062397,-795,0,1698241592,13036.92922474999,84.82422516000224,54376.73515272 2023-10-25,13:46:34.000,298,11062409,-795,0,1698241593,13036.95616999,84.75373386000138,54376.69323 2023-10-25,13:46:35.000,298,11062384,-795,0,1698241594,13036.94943367999,84.72553734000394,54376.57444896 2023-10-25,13:46:36.000,298,11062394,-795,0,1698241595,13036.94943367999,84.66209517000243,54376.52553912 2023-10-25,13:46:37.000,298,11062391,-795,0,1698241596,13036.88880688999,84.63389864999772,54376.53951336 2023-10-25,13:46:38.000,298,11062433,-795,0,1698241597,13036.8955432,84.59865300000092,54376.48361640001 2023-10-25,13:46:39.000,298,11062437,-795,0,1698241598,13036.902279509995,84.59865300000092,54376.67226864001 2023-10-25,13:46:40.000,298,11062378,-795,0,1698241599,13037.003324159996,84.5845547400022,54376.74912696001 2023-10-25,13:46:41.000,298,11062389,-795,0,1698241600,13036.983115229996,84.59160387000156,54376.728165600005 2023-10-25,13:46:42.000,298,11062436,-795,0,1698241601,13036.942697369996,84.57045648000349,54376.658294400004 2023-10-25,13:46:43.000,298,11062383,-795,0,1698241602,13036.962906299996,84.59865300000092,54376.7631012 2023-10-25,13:46:44.000,298,11062437,-795,0,1698241603,13036.962906299996,84.59865300000092,54376.7631012 2023-10-25,13:46:45.000,298,11062434,-795,0,1698241604,13036.94943367999,84.64799691000371,54376.81201104 2023-10-25,13:46:46.000,298,11062397,-795,0,1698241605,13036.902279509995,84.64799691000371,54376.67226864001 2023-10-25,13:46:47.000,298,11062388,-795,0,1698241606,13036.82818009999,84.65504604000307,54376.75611408 2023-10-25,13:46:48.000,298,11062410,-795,0,1698241607,13036.922488439996,84.69734081999923,54376.9727148 2023-10-25,13:46:49.000,298,11062406,-795,0,1698241608,13036.93596106,84.7678321200001,54376.93777920001 2023-10-25,13:46:50.000,298,11062422,-795,0,1698241609,13036.94943367999,84.7678321200001,54376.98668904001 2023-10-25,13:46:51.000,298,11062371,-795,0,1698241610,13036.90901581999,84.84537255000032,54376.9727148 2023-10-25,13:46:52.000,298,11062386,-795,0,1698241611,13036.86859795999,84.85947080999904,54376.777075440004 2023-10-25,13:46:53.000,298,11062356,-795,0,1698241612,13036.85512534,84.92291298000055,54376.846946640006 2023-10-25,13:46:54.000,298,11062431,-715,0,1698241613,13036.87533427,84.90881472000183,54376.9028436 2023-10-25,13:46:55.000,298,11062416,-795,0,1698241614,13036.861861649995,84.96520776000398,54376.965727680006 2023-10-25,13:46:56.000,298,11062395,-795,0,1698241615,13036.84838902999,84.98635515000205,54376.88886936001 2023-10-25,13:46:57.000,298,11062408,-795,0,1698241616,13036.821443789995,85.01455166999949,54376.91681784001 2023-10-25,13:46:58.000,298,11062366,-795,0,1698241617,13036.902279509995,85.00750254000013,54376.965727680006 2023-10-25,13:46:59.000,298,11062342,-795,0,1698241618,13036.882070579995,85.02864992999821,54376.91681784001 2023-10-25,13:47:00.000,298,11062427,-795,0,1698241619,13036.87533427,84.9793060200027,54376.91681784001 2023-10-25,13:47:01.000,298,11062383,-795,0,1698241620,13036.86859795999,84.94406036999862,54376.8329724 2023-10-25,13:47:02.000,298,11062389,-795,0,1698241621,13036.87533427,84.92291298000055,54376.846946640006 2023-10-25,13:47:03.000,298,11062368,-795,0,1698241622,13036.760816999995,84.9299621099999,54376.658294400004 2023-10-25,13:47:04.000,298,11062403,-795,0,1698241623,13036.91575213,84.85947080999904,54376.91681784001 2023-10-25,13:47:05.000,298,11062410,-795,0,1698241624,13036.94943367999,84.81012690000352,54376.95175344 2023-10-25,13:47:06.000,298,11062409,-795,0,1698241625,13036.983115229996,84.78897950999817,54376.92380496 2023-10-25,13:47:07.000,298,11062361,-795,0,1698241626,13036.90901581999,84.74668473000202,54376.74213984 2023-10-25,13:47:08.000,298,11062380,-795,0,1698241627,13036.88880688999,84.69734081999923,54376.658294400004 2023-10-25,13:47:09.000,298,11062422,-795,0,1698241628,13036.95616999,84.66209517000243,54376.658294400004 2023-10-25,13:47:10.000,298,11062403,-795,0,1698241629,13037.003324159996,84.57750561000285,54376.74213984 2023-10-25,13:47:11.000,298,11062425,-795,0,1698241630,13037.01679678,84.51406344000134,54376.63733304 2023-10-25,13:47:12.000,298,11062424,-795,0,1698241631,13037.01679678,84.45767039999919,54376.658294400004 2023-10-25,13:47:13.000,298,11062419,-795,0,1698241632,13037.124577739996,84.40127736000431,54376.80502392 2023-10-25,13:47:14.000,298,11062399,-795,0,1698241633,13037.144786669996,84.3096386699981,54376.80502392 2023-10-25,13:47:15.000,298,11062358,-795,0,1698241634,13037.124577739996,84.28849128000002,54376.81201104 2023-10-25,13:47:16.000,298,11062344,-795,0,1698241635,13037.138050360001,84.29554040999938,54376.609384560004 2023-10-25,13:47:17.000,298,11062355,-795,0,1698241636,13037.124577739996,84.24619650000386,54376.67226864001 2023-10-25,13:47:18.000,298,11062395,-795,0,1698241637,13037.158259290001,84.26734389000194,54376.609384560004 2023-10-25,13:47:19.000,298,11062433,-795,0,1698241638,13037.252567629992,84.28144215000066,54376.73515272 2023-10-25,13:47:20.000,298,11062372,-795,0,1698241639,13037.313194419992,84.23209823999787,54376.81201104 2023-10-25,13:47:21.000,298,11062386,-795,0,1698241640,13037.319930730002,84.2391473700045,54376.846946640006 2023-10-25,13:47:22.000,298,11062422,-795,0,1698241641,13037.326667039997,84.26734389000194,54376.728165600005 2023-10-25,13:47:23.000,298,11062405,-795,0,1698241642,13037.313194419992,84.30258953999873,54376.86790800001 2023-10-25,13:47:24.000,298,11062393,-795,0,1698241643,13037.333403349992,84.32373693000409,54376.86092088 2023-10-25,13:47:25.000,298,11062426,-795,0,1698241644,13037.367084899997,84.3730808399996,54376.88188224 2023-10-25,13:47:26.000,298,11062420,-795,0,1698241645,13037.367084899997,84.40832649000367,54376.69323 2023-10-25,13:47:27.000,298,11062412,-795,0,1698241646,13037.333403349992,84.43652301000111,54376.798036800006 2023-10-25,13:47:28.000,298,11062404,-795,0,1698241647,13037.387293829997,84.49996518000262,54376.944766320004 2023-10-25,13:47:29.000,298,11062421,-795,0,1698241648,13037.373821209992,84.51406344000134,54376.993676160004 2023-10-25,13:47:30.000,298,11062431,-795,0,1698241649,13037.380557520002,84.54930908999813,54376.944766320004 2023-10-25,13:47:31.000,298,11062394,-795,0,1698241650,13037.306458109997,84.59865300000092,54376.965727680006 2023-10-25,13:47:32.000,298,11062441,-795,0,1698241651,13037.239095010002,84.61275125999964,54376.79104968001 2023-10-25,13:47:33.000,298,11062405,-795,0,1698241652,13037.292985489992,84.64799691000371,54376.8329724 2023-10-25,13:47:34.000,298,11062415,-795,0,1698241653,13037.319930730002,84.69029168999987,54376.70021712001 2023-10-25,13:47:35.000,298,11062416,-795,0,1698241654,13037.319930730002,84.78897950999817,54376.78406256 2023-10-25,13:47:36.000,298,11062433,-795,0,1698241655,13037.299721800002,84.94406036999862,54376.7631012 2023-10-25,13:47:37.000,298,11062402,-795,0,1698241656,13037.124577739996,84.98635515000205,54376.70021712001 2023-10-25,13:47:38.000,298,11062411,-795,0,1698241657,13036.983115229996,84.9299621099999,54376.5884232 2023-10-25,13:47:39.000,298,11062398,-795,0,1698241658,13036.942697369996,84.87356906999776,54376.846946640006 2023-10-25,13:47:40.000,298,11062401,-795,0,1698241659,13037.010060469991,84.88061820000439,54376.85393376 2023-10-25,13:47:41.000,298,11062410,-795,0,1698241660,13036.99658785,84.85242167999968,54376.895856480005 2023-10-25,13:47:42.000,298,11062425,-795,0,1698241661,13036.96964260999,84.89471646000311,54376.75611408 2023-10-25,13:47:43.000,298,11062436,-795,0,1698241662,13036.93596106,84.88766733000375,54376.79104968001 2023-10-25,13:47:44.000,298,11062455,-795,0,1698241663,13037.063950949996,84.9299621099999,54376.98668904001 2023-10-25,13:47:45.000,298,11062385,-795,0,1698241664,13037.104368809996,84.92291298000055,54377.04957312 2023-10-25,13:47:46.000,298,11062422,-795,0,1698241665,13037.104368809996,84.96520776000398,54376.97970192 2023-10-25,13:47:47.000,298,11062377,-795,0,1698241666,13037.050478329991,84.95110949999798,54376.79104968001 2023-10-25,13:47:48.000,298,11062368,-795,0,1698241667,13037.124577739996,85.02160079999885,54376.88886936001 2023-10-25,13:47:49.000,298,11062399,-795,0,1698241668,13037.144786669996,85.03569906000484,54376.90983072 2023-10-25,13:47:50.000,298,11062394,-795,0,1698241669,13037.171731909992,85.08504297000036,54376.895856480005 2023-10-25,13:47:51.000,298,11062426,-795,0,1698241670,13037.185204529997,85.06389558000228,54376.85393376 2023-10-25,13:47:52.000,298,11062391,-795,0,1698241671,13037.272776559992,85.09914122999908,54376.895856480005 2023-10-25,13:47:53.000,298,11062390,-795,0,1698241672,13037.400766450002,85.10619035999844,54377.03559888001 2023-10-25,13:47:54.000,298,11062430,-795,0,1698241673,13037.474865859993,85.19077991999802,54377.063547360005 2023-10-25,13:47:55.000,298,11062414,-795,0,1698241674,13037.515283719993,85.21192731000338,54377.063547360005 2023-10-25,13:47:56.000,298,11062419,-795,0,1698241675,13037.441184310002,85.19077991999802,54376.81201104 2023-10-25,13:47:57.000,298,11062386,-795,0,1698241676,13037.548965269998,85.24717296000017,54376.90983072 2023-10-25,13:47:58.000,298,11062417,-795,0,1698241677,13037.636537299994,85.24012383000081,54377.014637520006 2023-10-25,13:47:59.000,298,11062449,-795,0,1698241678,13037.656746229994,85.31766426000104,54377.014637520006 2023-10-25,13:48:00.000,298,11062443,-795,0,1698241679,13037.78473611999,85.34586077999847,54377.0775216 2023-10-25,13:48:01.000,298,11062363,-795,0,1698241680,13037.798208739994,85.36700817000383,54377.09848296 2023-10-25,13:48:02.000,298,11062412,-795,0,1698241681,13037.84536290999,85.40930294999998,54377.00066328 2023-10-25,13:48:03.000,298,11062355,-795,0,1698241682,13037.92619862999,85.40225382000062,54377.11944432 2023-10-25,13:48:04.000,298,11062436,-795,0,1698241683,13037.82515397999,85.47979425000085,54377.08450872001 2023-10-25,13:48:05.000,298,11062442,-795,0,1698241684,13037.939671249995,85.49389250999957,54377.02861176 2023-10-25,13:48:06.000,298,11062411,-795,0,1698241685,13037.959880179995,85.50799076999829,54377.00066328 2023-10-25,13:48:07.000,298,11062452,-795,0,1698241686,13037.959880179995,85.55733468000108,54376.993676160004 2023-10-25,13:48:08.000,298,11062362,-795,0,1698241687,13038.06766113999,85.57848206999915,54377.15437992001 2023-10-25,13:48:09.000,298,11062394,-795,0,1698241688,13038.06766113999,85.59258032999787,54377.20328976001 2023-10-25,13:48:10.000,298,11062386,-795,0,1698241689,13038.05418852,85.65602249999938,54377.133418560006 2023-10-25,13:48:11.000,298,11062429,-795,0,1698241690,13038.07439745,85.6348751100013,54377.217264 2023-10-25,13:48:12.000,298,11062445,-795,0,1698241691,13038.02724327999,85.6842190200041,54377.08450872001 2023-10-25,13:48:13.000,298,11062418,-795,0,1698241692,13038.07439745,85.71241554000153,54377.042586 2023-10-25,13:48:14.000,298,11062404,-795,0,1698241693,13038.08787006999,85.74061205999897,54377.16835416 2023-10-25,13:48:15.000,298,11062448,-795,0,1698241694,13038.1754421,85.74061205999897,54377.24521248 2023-10-25,13:48:16.000,298,11062404,-795,0,1698241695,13038.16870578999,85.75471031999768,54377.27316096001 2023-10-25,13:48:17.000,298,11062410,-795,0,1698241696,13038.202387339996,85.77585771000304,54377.301109440006 2023-10-25,13:48:18.000,298,11062382,-795,0,1698241697,13038.15523317,85.83225074999791,54377.112457200004 2023-10-25,13:48:19.000,298,11062368,-795,0,1698241698,13038.182178409996,85.81815248999919,54377.27316096001 2023-10-25,13:48:20.000,298,11062381,-795,0,1698241699,13038.13502424,85.87454553000134,54377.20328976001 2023-10-25,13:48:21.000,298,11062382,-795,0,1698241700,13038.13502424,85.92388944000413,54377.10547008001 2023-10-25,13:48:22.000,298,11062370,-795,0,1698241701,13038.121551619995,85.97323334999965,54377.07053448 2023-10-25,13:48:23.000,298,11062397,-795,0,1698241702,13038.14849685999,85.96618422000029,54377.00765040001 2023-10-25,13:48:24.000,298,11062386,-795,0,1698241703,13038.269750439991,86.00142987000436,54377.280148080004 2023-10-25,13:48:25.000,298,11062425,-795,0,1698241704,13038.337113540001,85.95913509000093,54377.329057920004 2023-10-25,13:48:26.000,298,11062389,-795,0,1698241705,13038.316904610001,85.97323334999965,54377.3570064 2023-10-25,13:48:27.000,298,11062443,-795,0,1698241706,13038.316904610001,85.97323334999965,54377.231238240005 2023-10-25,13:48:28.000,298,11062408,-795,0,1698241707,13038.411212949992,85.96618422000029,54377.2871352 2023-10-25,13:48:29.000,298,11062432,-795,0,1698241708,13038.424685569997,85.96618422000029,54377.40591624 2023-10-25,13:48:30.000,298,11062405,-795,0,1698241709,13038.471839739992,85.97323334999965,54377.41989048001 2023-10-25,13:48:31.000,298,11062436,-795,0,1698241710,13038.424685569997,85.95913509000093,54377.33604504 2023-10-25,13:48:32.000,298,11062394,-795,0,1698241711,13038.539202840002,85.95913509000093,54377.39194200001 2023-10-25,13:48:33.000,298,11062387,-795,0,1698241712,13038.667192729998,85.91684031000477,54377.51072304001 2023-10-25,13:48:34.000,298,11062405,-795,0,1698241713,13038.640247490002,85.91684031000477,54377.468800320006 2023-10-25,13:48:35.000,298,11062393,-795,0,1698241714,13038.707610589998,85.90274204999878,54377.447838960004 2023-10-25,13:48:36.000,298,11062419,-795,0,1698241715,13038.687401659998,85.86044727000262,54377.29412232001 2023-10-25,13:48:37.000,298,11062409,-795,0,1698241716,13038.741292139988,85.83929988000455,54377.33604504 2023-10-25,13:48:38.000,298,11062432,-795,0,1698241717,13038.842336789989,85.82520161999855,54377.45482608 2023-10-25,13:48:39.000,298,11062412,-795,0,1698241718,13038.822127859989,85.80405423000047,54377.43386472 2023-10-25,13:48:40.000,298,11062420,-795,0,1698241719,13038.876018339994,85.73356292999961,54377.48976168001 2023-10-25,13:48:41.000,298,11062372,-795,0,1698241720,13038.902963579989,85.73356292999961,54377.44085184001 2023-10-25,13:48:42.000,298,11062412,-795,0,1698241721,13038.909699889999,85.6701207599981,54377.3570064 2023-10-25,13:48:43.000,298,11062374,-795,0,1698241722,13038.936645129994,85.62782598000194,54377.43386472 2023-10-25,13:48:44.000,298,11062295,-795,0,1698241723,13038.98379929999,85.59258032999787,54377.41989048001 2023-10-25,13:48:45.000,298,11062420,-795,0,1698241724,13039.010744539999,85.5714329399998,54377.47578744 2023-10-25,13:48:46.000,298,11062370,-795,0,1698241725,13039.00400822999,85.54323642000236,54377.496748800004 2023-10-25,13:48:47.000,298,11062429,-795,0,1698241726,13038.936645129994,85.536187290003,54377.3570064 2023-10-25,13:48:48.000,298,11062469,-795,0,1698241727,13038.997271919994,85.57848206999915,54377.41290336 2023-10-25,13:48:49.000,298,11062470,-795,0,1698241728,13038.950117749999,85.57848206999915,54377.34303216001 2023-10-25,13:48:50.000,298,11062420,-795,0,1698241729,13038.943381439989,85.58553119999851,54377.55264576 2023-10-25,13:48:51.000,298,11062415,-795,0,1698241730,13038.896227269994,85.59258032999787,54377.5316844 2023-10-25,13:48:52.000,298,11062420,-795,0,1698241731,13038.795182619993,85.55028555000172,54377.39194200001 2023-10-25,13:48:53.000,298,11062427,-795,0,1698241732,13038.761501069988,85.51503989999765,54377.46181320001 2023-10-25,13:48:54.000,298,11062421,-795,0,1698241733,13038.808655239998,85.48684338000021,54377.636491200006 2023-10-25,13:48:55.000,298,11062384,-795,0,1698241734,13038.781709999988,85.47274512000149,54377.685401040006 2023-10-25,13:48:56.000,298,11062451,-795,0,1698241735,13038.727819519998,85.52208903000428,54377.69238816 2023-10-25,13:48:57.000,298,11062408,-795,0,1698241736,13038.721083209988,85.47274512000149,54377.734310880005 2023-10-25,13:48:58.000,298,11062424,-795,0,1698241737,13038.700874280003,85.47274512000149,54377.636491200006 2023-10-25,13:48:59.000,298,11062377,-795,0,1698241738,13038.700874280003,85.47979425000085,54377.79020784 2023-10-25,13:49:00.000,298,11062419,-795,0,1698241739,13038.653720109993,85.47274512000149,54377.783220720004 2023-10-25,13:49:01.000,298,11062439,-795,0,1698241740,13038.673929039993,85.52208903000428,54377.79719496001 2023-10-25,13:49:02.000,298,11062399,-795,0,1698241741,13038.572884389992,85.52208903000428,54377.60854272001 2023-10-25,13:49:03.000,298,11062409,-795,0,1698241742,13038.505521289997,85.55733468000108,54377.64347832 2023-10-25,13:49:04.000,298,11062438,-795,0,1698241743,13038.593093319992,85.59962946000451,54377.86007904 2023-10-25,13:49:05.000,298,11062423,-795,0,1698241744,13038.505521289997,85.58553119999851,54377.5316844 2023-10-25,13:49:06.000,298,11062426,-795,0,1698241745,13038.465103429997,85.6842190200041,54377.72033664 2023-10-25,13:49:07.000,298,11062394,-795,0,1698241746,13038.478576050002,85.69831728000281,54377.615529840004 2023-10-25,13:49:08.000,298,11062409,-795,0,1698241747,13038.485312359997,85.74061205999897,54377.64347832 2023-10-25,13:49:09.000,298,11062367,-795,0,1698241748,13038.512257599992,85.78995597000176,54377.75527224001 2023-10-25,13:49:10.000,298,11062401,-795,0,1698241749,13038.539202840002,85.81815248999919,54377.76924648 2023-10-25,13:49:11.000,298,11062397,-795,0,1698241750,13038.471839739992,85.83225074999791,54377.69238816 2023-10-25,13:49:12.000,298,11062401,-795,0,1698241751,13038.492048669992,85.90274204999878,54377.685401040006 2023-10-25,13:49:13.000,298,11062422,-795,0,1698241752,13038.572884389992,85.90979117999814,54377.804182080006 2023-10-25,13:49:14.000,298,11062446,-795,0,1698241753,13038.660456420002,85.93798770000285,54377.76924648 2023-10-25,13:49:15.000,298,11062354,-795,0,1698241754,13038.640247490002,85.97323334999965,54377.79020784 2023-10-25,13:49:16.000,298,11062438,-795,0,1698241755,13038.640247490002,85.94503683000221,54377.57360712 2023-10-25,13:49:17.000,298,11062341,-795,0,1698241756,13038.694137969993,85.97323334999965,54377.65745256001 2023-10-25,13:49:18.000,298,11062438,-795,0,1698241757,13038.727819519998,86.00142987000436,54377.6714268 2023-10-25,13:49:19.000,298,11062419,-795,0,1698241758,13038.801918929988,86.00847900000372,54377.72732376001 2023-10-25,13:49:20.000,298,11062455,-795,0,1698241759,13038.835600479993,85.97323334999965,54377.77623360001 2023-10-25,13:49:21.000,298,11062439,-795,0,1698241760,13038.849073099998,85.95913509000093,54377.70636240001 2023-10-25,13:49:22.000,298,11062436,-795,0,1698241761,13038.869282029998,85.97323334999965,54377.60854272001 2023-10-25,13:49:23.000,298,11062372,-795,0,1698241762,13038.923172509989,85.97323334999965,54377.76225936 2023-10-25,13:49:24.000,298,11062403,-795,0,1698241763,13038.96359036999,85.93093857000349,54377.72732376001 2023-10-25,13:49:25.000,298,11062429,-795,0,1698241764,13038.98379929999,85.90274204999878,54377.734310880005 2023-10-25,13:49:26.000,298,11062429,-795,0,1698241765,13038.956854059994,85.89569291999942,54377.58758136001 2023-10-25,13:49:27.000,298,11062429,-795,0,1698241766,13038.936645129994,85.88864379000006,54377.58758136001 2023-10-25,13:49:28.000,298,11062412,-795,0,1698241767,13039.07137133,85.90274204999878,54377.79020784 2023-10-25,13:49:29.000,298,11062443,-795,0,1698241768,13039.0511624,85.86749640000198,54377.84610480001 2023-10-25,13:49:30.000,298,11062407,-795,0,1698241769,13039.08484394999,85.87454553000134,54377.79719496001 2023-10-25,13:49:31.000,298,11062389,-795,0,1698241770,13039.098316569994,85.89569291999942,54377.87405328001 2023-10-25,13:49:32.000,298,11062417,-795,0,1698241771,13039.00400822999,85.8815946600007,54377.6714268 2023-10-25,13:49:33.000,298,11062419,-795,0,1698241772,13039.010744539999,85.90274204999878,54377.69238816 2023-10-25,13:49:34.000,298,11062454,-795,0,1698241773,13039.078107639994,85.94503683000221,54377.84610480001 2023-10-25,13:49:35.000,298,11062388,-755,0,1698241774,13039.0511624,85.95913509000093,54377.86007904 2023-10-25,13:49:36.000,298,11062418,-795,0,1698241775,13039.04442608999,85.96618422000029,54377.81815632 2023-10-25,13:49:37.000,298,11062463,-795,0,1698241776,13039.030953469999,85.99438073999772,54377.82514344001 2023-10-25,13:49:38.000,298,11062430,-795,0,1698241777,13039.08484394999,85.96618422000029,54377.950911600004 2023-10-25,13:49:39.000,298,11062387,-795,0,1698241778,13039.00400822999,86.00847900000372,54377.971872960006 2023-10-25,13:49:40.000,298,11062400,-795,0,1698241779,13039.017480849994,85.98733160999836,54377.82514344001 2023-10-25,13:49:41.000,298,11062397,-795,0,1698241780,13038.98379929999,86.00142987000436,54377.8810404 2023-10-25,13:49:42.000,298,11062389,-795,0,1698241781,13038.923172509989,85.980282479999,54377.734310880005 2023-10-25,13:49:43.000,298,11062409,-795,0,1698241782,13038.896227269994,86.01552813000308,54377.783220720004 2023-10-25,13:49:44.000,298,11062429,-795,0,1698241783,13038.98379929999,86.00847900000372,54377.95789872 2023-10-25,13:49:45.000,298,11062418,-795,0,1698241784,13038.970326679999,85.980282479999,54377.92296312001 2023-10-25,13:49:46.000,298,11062417,-795,0,1698241785,13038.956854059994,85.980282479999,54377.84610480001 2023-10-25,13:49:47.000,298,11062378,-795,0,1698241786,13038.923172509989,85.93798770000285,54377.75527224001 2023-10-25,13:49:48.000,298,11062375,-795,0,1698241787,13038.876018339994,85.95913509000093,54377.804182080006 2023-10-25,13:49:49.000,298,11062397,-795,0,1698241788,13038.896227269994,85.95208596000157,54377.832130560004 2023-10-25,13:49:50.000,298,11062421,-795,0,1698241789,13038.923172509989,85.93798770000285,54377.79719496001 2023-10-25,13:49:51.000,298,11062443,-795,0,1698241790,13038.768237379998,85.89569291999942,54377.62251696 2023-10-25,13:49:52.000,298,11062451,-795,0,1698241791,13038.835600479993,85.8815946600007,54377.65046544 2023-10-25,13:49:53.000,298,11062415,-795,0,1698241792,13038.902963579989,85.87454553000134,54377.79020784 2023-10-25,13:49:54.000,298,11062400,-795,0,1698241793,13038.909699889999,85.87454553000134,54377.741298 2023-10-25,13:49:55.000,298,11062389,-795,0,1698241794,13038.889490959999,85.86749640000198,54377.75527224001 2023-10-25,13:49:56.000,298,11062400,-795,0,1698241795,13038.835600479993,85.86044727000262,54377.51072304001 2023-10-25,13:49:57.000,298,11062392,-795,0,1698241796,13038.869282029998,85.86044727000262,54377.43386472 2023-10-25,13:49:58.000,298,11062418,-795,0,1698241797,13038.795182619993,85.88864379000006,54377.37796776 2023-10-25,13:49:59.000,298,11062435,-795,0,1698241798,13038.869282029998,85.86749640000198,54377.55264576 2023-10-25,13:50:00.000,298,11062396,-795,0,1698241799,13039.010744539999,85.85339814000326,54377.71334952 2023-10-25,13:50:01.000,298,11062409,-795,0,1698241800,13038.970326679999,85.8463490100039,54377.54565864 2023-10-25,13:50:02.000,298,11062468,-795,0,1698241801,13038.950117749999,85.8463490100039,54377.50373592 2023-10-25,13:50:03.000,298,11062351,-795,0,1698241802,13038.970326679999,85.87454553000134,54377.62251696 2023-10-25,13:50:04.000,298,11062403,-795,0,1698241803,13038.997271919994,85.83225074999791,54377.615529840004 2023-10-25,13:50:05.000,298,11062455,-795,0,1698241804,13039.02421715999,85.87454553000134,54377.615529840004 2023-10-25,13:50:06.000,298,11062460,-795,0,1698241805,13038.889490959999,85.92388944000413,54377.41290336 2023-10-25,13:50:07.000,298,11062389,-795,0,1698241806,13038.842336789989,85.93798770000285,54377.5316844 2023-10-25,13:50:08.000,298,11062428,-795,0,1698241807,13039.04442608999,85.95208596000157,54377.72033664 2023-10-25,13:50:09.000,298,11062451,-795,0,1698241808,13039.04442608999,85.95913509000093,54377.79719496001 2023-10-25,13:50:10.000,298,11062441,-795,0,1698241809,13039.037689779994,85.96618422000029,54377.76924648 2023-10-25,13:50:11.000,298,11062408,-795,0,1698241810,13039.00400822999,85.96618422000029,54377.74828512 2023-10-25,13:50:12.000,298,11062424,-795,0,1698241811,13038.943381439989,86.01552813000308,54377.517710160006 2023-10-25,13:50:13.000,298,11062388,-795,0,1698241812,13038.98379929999,86.02257726000244,54377.64347832 2023-10-25,13:50:14.000,298,11062452,-795,0,1698241813,13039.04442608999,86.03667552000115,54377.72033664 2023-10-25,13:50:15.000,298,11062456,-795,0,1698241814,13038.96359036999,86.07192116999795,54377.62251696 2023-10-25,13:50:16.000,298,11062380,-795,0,1698241815,13039.02421715999,86.07192116999795,54377.72033664 2023-10-25,13:50:17.000,298,11062441,-795,0,1698241816,13039.017480849994,86.07192116999795,54377.69937528 2023-10-25,13:50:18.000,298,11062454,-795,0,1698241817,13039.09158026,86.08601943000394,54377.79020784 2023-10-25,13:50:19.000,298,11062362,-795,0,1698241818,13039.057898709994,86.03667552000115,54377.783220720004 2023-10-25,13:50:20.000,298,11062420,-795,0,1698241819,13039.078107639994,86.05077377999987,54377.67841392001 2023-10-25,13:50:21.000,298,11062382,-795,0,1698241820,13039.118525499995,86.00142987000436,54377.76924648 2023-10-25,13:50:22.000,298,11062382,-795,0,1698241821,13039.078107639994,85.97323334999965,54377.59456848 2023-10-25,13:50:23.000,298,11062442,-795,0,1698241822,13039.11178919,85.95208596000157,54377.58059424 2023-10-25,13:50:24.000,298,11062407,-795,0,1698241823,13039.219570149995,85.90979117999814,54377.76924648 2023-10-25,13:50:25.000,298,11062417,-795,0,1698241824,13039.26672431999,85.8815946600007,54377.79020784 2023-10-25,13:50:26.000,298,11062426,-795,0,1698241825,13039.29366956,85.82520161999855,54377.72732376001 2023-10-25,13:50:27.000,298,11062382,-795,0,1698241826,13039.23304277,85.74061205999897,54377.52469728 2023-10-25,13:50:28.000,298,11062398,-795,0,1698241827,13039.28693324999,85.76175945000432,54377.664439680004 2023-10-25,13:50:29.000,298,11062405,-795,0,1698241828,13039.239779079995,85.74766118999833,54377.59456848 2023-10-25,13:50:30.000,298,11062433,-795,0,1698241829,13039.33408742,85.6701207599981,54377.6714268 2023-10-25,13:50:31.000,298,11062394,-795,0,1698241830,13039.31387849,85.6842190200041,54377.566620000005 2023-10-25,13:50:32.000,298,11062419,-795,0,1698241831,13039.31387849,85.66307162999874,54377.59456848 2023-10-25,13:50:33.000,298,11062406,-795,0,1698241832,13039.428395759991,85.62782598000194,54377.75527224001 2023-10-25,13:50:34.000,298,11062415,-795,0,1698241833,13039.36776896999,85.6348751100013,54377.8111692 2023-10-25,13:50:35.000,298,11062378,-795,0,1698241834,13039.36776896999,85.58553119999851,54377.76924648 2023-10-25,13:50:36.000,298,11062417,-795,0,1698241835,13039.320614799995,85.66307162999874,54377.67841392001 2023-10-25,13:50:37.000,298,11062388,-795,0,1698241836,13039.31387849,85.6348751100013,54377.62251696 2023-10-25,13:50:38.000,298,11062440,-795,0,1698241837,13039.29366956,85.69126815000345,54377.62251696 2023-10-25,13:50:39.000,298,11062363,-795,0,1698241838,13039.31387849,85.70536641000217,54377.86706616 2023-10-25,13:50:40.000,298,11062439,-795,0,1698241839,13039.320614799995,85.76880858000368,54377.832130560004 2023-10-25,13:50:41.000,298,11062414,-795,0,1698241840,13039.300405869995,85.78995597000176,54377.81815632 2023-10-25,13:50:42.000,298,11062390,-795,0,1698241841,13039.24651538999,85.83929988000455,54377.71334952 2023-10-25,13:50:43.000,298,11062412,-795,0,1698241842,13039.26672431999,85.86044727000262,54377.81815632 2023-10-25,13:50:44.000,298,11062375,-795,0,1698241843,13039.219570149995,85.91684031000477,54377.77623360001 2023-10-25,13:50:45.000,298,11062380,-795,0,1698241844,13039.23304277,85.93093857000349,54377.832130560004 2023-10-25,13:50:46.000,298,11062420,-795,0,1698241845,13039.12526180999,85.98733160999836,54377.69238816 2023-10-25,13:50:47.000,298,11062388,-795,0,1698241846,13039.13199812,85.97323334999965,54377.685401040006 2023-10-25,13:50:48.000,298,11062408,-795,0,1698241847,13039.15220705,85.99438073999772,54377.84610480001 2023-10-25,13:50:49.000,298,11062417,-795,0,1698241848,13039.179152289995,85.96618422000029,54377.84610480001 2023-10-25,13:50:50.000,298,11062442,-795,0,1698241849,13039.14547073999,85.980282479999,54377.83911768 2023-10-25,13:50:51.000,298,11062406,-795,0,1698241850,13039.098316569994,85.96618422000029,54377.79719496001 2023-10-25,13:50:52.000,298,11062391,-795,0,1698241851,13038.923172509989,85.93093857000349,54377.53867152001 2023-10-25,13:50:53.000,298,11062398,-795,0,1698241852,13038.909699889999,85.88864379000006,54377.6015556 2023-10-25,13:50:54.000,298,11062376,-795,0,1698241853,13038.923172509989,85.89569291999942,54377.64347832 2023-10-25,13:50:55.000,298,11062411,-795,0,1698241854,13038.828864169998,85.87454553000134,54377.60854272001 2023-10-25,13:50:56.000,298,11062451,-795,0,1698241855,13038.781709999988,85.86749640000198,54377.566620000005 2023-10-25,13:50:57.000,298,11062416,-795,0,1698241856,13038.822127859989,85.7829068400024,54377.52469728 2023-10-25,13:50:58.000,298,11062408,-795,0,1698241857,13038.828864169998,85.74766118999833,54377.664439680004 2023-10-25,13:50:59.000,298,11062402,-795,0,1698241858,13038.869282029998,85.73356292999961,54377.566620000005 2023-10-25,13:51:00.000,298,11062407,-795,0,1698241859,13038.768237379998,85.75471031999768,54377.55264576 2023-10-25,13:51:01.000,298,11062409,-795,0,1698241860,13038.788446309998,85.69126815000345,54377.48277456 2023-10-25,13:51:02.000,298,11062442,-795,0,1698241861,13038.714346899993,85.69831728000281,54377.47578744 2023-10-25,13:51:03.000,298,11062422,-795,0,1698241862,13038.606565939997,85.64897337000002,54377.38495488 2023-10-25,13:51:04.000,298,11062436,-795,0,1698241863,13038.606565939997,85.69831728000281,54377.44085184001 2023-10-25,13:51:05.000,298,11062418,-795,0,1698241864,13038.673929039993,85.67716989000473,54377.53867152001 2023-10-25,13:51:06.000,298,11062365,-795,0,1698241865,13038.667192729998,85.70536641000217,54377.496748800004 2023-10-25,13:51:07.000,298,11062353,-795,0,1698241866,13038.586357009997,85.77585771000304,54377.48976168001 2023-10-25,13:51:08.000,298,11062383,-795,0,1698241867,13038.465103429997,85.80405423000047,54377.3570064 2023-10-25,13:51:09.000,298,11062403,-795,0,1698241868,13038.586357009997,85.75471031999768,54377.44085184001 2023-10-25,13:51:10.000,298,11062406,-795,0,1698241869,13038.599829630002,85.81110335999983,54377.58059424 2023-10-25,13:51:11.000,298,11062435,-795,0,1698241870,13038.505521289997,85.85339814000326,54377.447838960004 2023-10-25,13:51:12.000,298,11062399,-795,0,1698241871,13038.471839739992,85.88864379000006,54377.48277456 2023-10-25,13:51:13.000,298,11062397,-795,0,1698241872,13038.518993910002,85.94503683000221,54377.615529840004 2023-10-25,13:51:14.000,298,11062409,-795,0,1698241873,13038.518993910002,85.97323334999965,54377.60854272001 2023-10-25,13:51:15.000,298,11062397,-795,0,1698241874,13038.512257599992,85.980282479999,54377.6015556 2023-10-25,13:51:16.000,298,11062383,-795,0,1698241875,13038.397740330001,86.0296263900018,54377.2871352 2023-10-25,13:51:17.000,298,11062470,-795,0,1698241876,13038.337113540001,86.0930685600033,54377.29412232001 2023-10-25,13:51:18.000,298,11062432,-795,0,1698241877,13038.310168299991,86.12126508000074,54377.37098064001 2023-10-25,13:51:19.000,298,11062394,-795,0,1698241878,13038.323640919996,86.20585464000033,54377.45482608 2023-10-25,13:51:20.000,298,11062392,-795,0,1698241879,13038.276486750001,86.19880551000097,54377.50373592 2023-10-25,13:51:21.000,298,11062406,-795,0,1698241880,13038.19565103,86.21290376999968,54377.34303216001 2023-10-25,13:51:22.000,298,11062425,-795,0,1698241881,13038.18891471999,86.26929681000183,54377.468800320006 2023-10-25,13:51:23.000,298,11062407,-795,0,1698241882,13038.081133759995,86.29749332999927,54377.09848296 2023-10-25,13:51:24.000,298,11062426,-795,0,1698241883,13037.98682541999,86.36093550000078,54377.0775216 2023-10-25,13:51:25.000,298,11062405,-795,0,1698241884,13037.959880179995,86.42437767000229,54376.93777920001 2023-10-25,13:51:26.000,298,11062432,-795,0,1698241885,13037.939671249995,86.49486897000315,54377.07053448 2023-10-25,13:51:27.000,298,11062400,-795,0,1698241886,13037.96661648999,86.53716374999931,54377.1473928 2023-10-25,13:51:28.000,298,11062406,-795,0,1698241887,13037.98682541999,86.59355679000146,54377.112457200004 2023-10-25,13:51:29.000,298,11062405,-795,0,1698241888,13037.9733528,86.6499498300036,54377.0775216 2023-10-25,13:51:30.000,298,11062406,-795,0,1698241889,13038.02724327999,86.67109722000168,54377.0775216 2023-10-25,13:51:31.000,298,11062391,-795,0,1698241890,13037.959880179995,86.67814635000104,54377.05656024001 2023-10-25,13:51:32.000,298,11062385,-795,0,1698241891,13037.899253389995,86.69929373999912,54376.8329724 2023-10-25,13:51:33.000,298,11062357,-795,0,1698241892,13037.89251708,86.6851954800004,54376.95874056001 2023-10-25,13:51:34.000,298,11062386,-795,0,1698241893,13037.92619862999,86.69929373999912,54377.02861176 2023-10-25,13:51:35.000,298,11062412,-795,0,1698241894,13037.89251708,86.72749026000383,54377.09848296 2023-10-25,13:51:36.000,298,11062395,-795,0,1698241895,13037.86557183999,86.74158852000255,54377.00066328 2023-10-25,13:51:37.000,298,11062404,-795,0,1698241896,13037.83189029,86.79093242999807,54377.042586 2023-10-25,13:51:38.000,298,11062427,-795,0,1698241897,13037.87230815,86.79093242999807,54377.217264 2023-10-25,13:51:39.000,298,11062328,-795,0,1698241898,13037.777999809994,86.84732547000021,54377.11944432 2023-10-25,13:51:40.000,298,11062399,-795,0,1698241899,13037.791472429999,86.93896415999916,54377.18931552 2023-10-25,13:51:41.000,298,11062385,-795,0,1698241900,13037.710636709999,86.98125894000259,54377.12643144001 2023-10-25,13:51:42.000,298,11062404,-795,0,1698241901,13037.656746229994,87.0447011100041,54377.0775216 2023-10-25,13:51:43.000,298,11062403,-795,0,1698241902,13037.623064679989,87.08699589000025,54377.04957312 2023-10-25,13:51:44.000,298,11062438,-795,0,1698241903,13037.650009919998,87.13633980000304,54377.231238240005 2023-10-25,13:51:45.000,298,11062388,-795,0,1698241904,13037.582646819988,87.21388023000327,54377.280148080004 2023-10-25,13:51:46.000,298,11062427,-795,0,1698241905,13037.569174199998,87.27027326999814,54377.231238240005 2023-10-25,13:51:47.000,298,11062438,-795,0,1698241906,13037.501811099988,87.32666631000029,54377.280148080004 2023-10-25,13:51:48.000,298,11062400,-795,0,1698241907,13037.394030139993,87.41125586999988,54377.063547360005 2023-10-25,13:51:49.000,298,11062387,-795,0,1698241908,13037.340139660002,87.50994368999818,54377.14040568 2023-10-25,13:51:50.000,298,11062397,-795,0,1698241909,13037.434447999993,87.66502454999863,54377.14040568 2023-10-25,13:51:51.000,298,11062439,-795,0,1698241910,13037.373821209992,87.8342036699978,54377.03559888001 2023-10-25,13:51:52.000,298,11062433,-795,0,1698241911,13037.434447999993,87.96813714000018,54376.965727680006 2023-10-25,13:51:53.000,298,11062441,-795,0,1698241912,13037.623064679989,88.11616887000127,54377.02861176 2023-10-25,13:51:54.000,298,11062396,-795,0,1698241913,13037.879044459994,88.27124973000173,54376.9727148 2023-10-25,13:51:55.000,298,11062439,-795,0,1698241914,13038.141760549996,88.39108493999811,54376.9727148 2023-10-25,13:51:56.000,298,11062420,-795,0,1698241915,13038.465103429997,88.33469190000324,54376.658294400004 2023-10-25,13:51:57.000,298,11062368,-795,0,1698241916,13038.902963579989,88.16551278000406,54376.69323 2023-10-25,13:51:58.000,298,11062399,-795,0,1698241917,13039.361032659996,87.82010540999909,54376.78406256 2023-10-25,13:51:59.000,298,11062419,-795,0,1698241918,13039.637221370001,87.41830499999924,54376.93777920001 2023-10-25,13:52:00.000,298,11062390,-795,0,1698241919,13039.758474950002,86.88257112000429,54377.04957312 2023-10-25,13:52:01.000,298,11062411,-795,0,1698241920,13039.718057090002,86.48077071000444,54377.12643144001 2023-10-25,13:52:02.000,298,11062417,-795,0,1698241921,13039.596803510001,86.17765812000289,54377.25918672 2023-10-25,13:52:03.000,298,11062385,-795,0,1698241922,13039.40818682999,86.01552813000308,54377.41290336 2023-10-25,13:52:04.000,298,11062416,-795,0,1698241923,13039.2532517,85.91684031000477,54377.45482608 2023-10-25,13:52:05.000,298,11062399,-795,0,1698241924,13039.179152289995,85.86044727000262,54377.54565864 2023-10-25,13:52:06.000,298,11062403,-795,0,1698241925,13039.030953469999,85.90979117999814,54377.48277456 2023-10-25,13:52:07.000,298,11062384,-795,0,1698241926,13038.896227269994,85.90979117999814,54377.60854272001 2023-10-25,13:52:08.000,298,11062389,-795,0,1698241927,13038.96359036999,85.97323334999965,54377.79719496001 2023-10-25,13:52:09.000,298,11062442,-795,0,1698241928,13038.882754649989,86.01552813000308,54377.59456848 2023-10-25,13:52:10.000,298,11062451,-795,0,1698241929,13038.943381439989,86.03667552000115,54377.89501464001 2023-10-25,13:52:11.000,298,11062412,-795,0,1698241930,13038.943381439989,86.05782290999923,54377.86706616 2023-10-25,13:52:12.000,298,11062433,-795,0,1698241931,13038.835600479993,86.10716682000202,54377.685401040006 2023-10-25,13:52:13.000,298,11062393,-795,0,1698241932,13038.842336789989,86.12126508000074,54377.804182080006 2023-10-25,13:52:14.000,298,11062419,-795,0,1698241933,13038.855809409994,86.14241246999882,54377.88802752 2023-10-25,13:52:15.000,298,11062411,-795,0,1698241934,13038.761501069988,86.20585464000033,54377.8810404 2023-10-25,13:52:16.000,298,11062366,-795,0,1698241935,13038.808655239998,86.27634594000119,54377.92995024 2023-10-25,13:52:17.000,298,11062434,-795,0,1698241936,13038.754764759993,86.28339507000055,54377.9858472 2023-10-25,13:52:18.000,298,11062432,-795,0,1698241937,13038.754764759993,86.29749332999927,54378.09764112 2023-10-25,13:52:19.000,298,11062370,-795,0,1698241938,13038.707610589998,86.34683724000206,54378.04873128 2023-10-25,13:52:20.000,298,11062418,-795,0,1698241939,13038.640247490002,86.38913201999821,54378.08366688 2023-10-25,13:52:21.000,298,11062432,-795,0,1698241940,13038.545939149997,86.39618115000485,54378.1255896 2023-10-25,13:52:22.000,298,11062430,-795,0,1698241941,13038.411212949992,86.438475930001,54377.92995024 2023-10-25,13:52:23.000,298,11062400,-795,0,1698241942,13038.303431989996,86.4737215799978,54377.96488584001 2023-10-25,13:52:24.000,298,11062450,-795,0,1698241943,13038.377531400001,86.53716374999931,54378.14655096 2023-10-25,13:52:25.000,298,11062390,-795,0,1698241944,13038.303431989996,86.56536027000402,54378.16052520001 2023-10-25,13:52:26.000,298,11062436,-795,0,1698241945,13038.249541509991,86.55126200999803,54378.18148656001 2023-10-25,13:52:27.000,298,11062366,-795,0,1698241946,13038.121551619995,86.53716374999931,54377.94392448001 2023-10-25,13:52:28.000,298,11062360,-795,0,1698241947,13038.15523317,86.52306549000059,54378.00680856 2023-10-25,13:52:29.000,298,11062452,-795,0,1698241948,13038.121551619995,86.53716374999931,54378.08366688 2023-10-25,13:52:30.000,298,11062429,-795,0,1698241949,13038.06766113999,86.50896723000187,54378.07667976 2023-10-25,13:52:31.000,298,11062442,-795,0,1698241950,13037.939671249995,86.50191810000251,54377.81815632 2023-10-25,13:52:32.000,298,11062443,-795,0,1698241951,13038.05418852,86.49486897000315,54377.95789872 2023-10-25,13:52:33.000,298,11062392,-795,0,1698241952,13038.101342689995,86.45257418999972,54378.06270552001 2023-10-25,13:52:34.000,298,11062428,-795,0,1698241953,13038.13502424,86.43142680000165,54378.07667976 2023-10-25,13:52:35.000,298,11062385,-795,0,1698241954,13038.13502424,86.41027941000357,54377.999821440004 2023-10-25,13:52:36.000,298,11062409,-795,0,1698241955,13038.08787006999,86.3750337599995,54377.853091920006 2023-10-25,13:52:37.000,298,11062406,-795,0,1698241956,13038.121551619995,86.3397881100027,54377.83911768 2023-10-25,13:52:38.000,298,11062422,-795,0,1698241957,13038.13502424,86.31159158999799,54377.741298 2023-10-25,13:52:39.000,298,11062407,-795,0,1698241958,13038.209123649991,86.29749332999927,54377.88802752 2023-10-25,13:52:40.000,298,11062404,-795,0,1698241959,13038.296695680001,86.21290376999968,54377.8810404 2023-10-25,13:52:41.000,298,11062410,-795,0,1698241960,13038.330377229991,86.1283142100001,54377.75527224001 2023-10-25,13:52:42.000,298,11062453,-795,0,1698241961,13038.411212949992,86.0930685600033,54377.62251696 2023-10-25,13:52:43.000,298,11062374,-795,0,1698241962,13038.518993910002,86.00847900000372,54377.77623360001 2023-10-25,13:52:44.000,298,11062404,-795,0,1698241963,13038.579620700002,86.07897030000458,54377.804182080006 2023-10-25,13:52:45.000,298,11062379,-795,0,1698241964,13038.579620700002,86.07192116999795,54377.741298 2023-10-25,13:52:46.000,298,11062401,-795,0,1698241965,13038.620038560002,86.04372465000051,54377.804182080006 2023-10-25,13:52:47.000,298,11062462,-795,0,1698241966,13038.633511179993,86.07192116999795,54377.75527224001 2023-10-25,13:52:48.000,298,11062348,-795,0,1698241967,13038.660456420002,86.03667552000115,54377.76924648 2023-10-25,13:52:49.000,298,11062437,-795,0,1698241968,13038.808655239998,85.98733160999836,54378.020782800006 2023-10-25,13:52:50.000,298,11062421,-795,0,1698241969,13038.842336789989,85.980282479999,54378.03475704 2023-10-25,13:52:51.000,298,11062403,-795,0,1698241970,13038.828864169998,85.92388944000413,54377.95789872 2023-10-25,13:52:52.000,298,11062425,-795,0,1698241971,13038.822127859989,85.95913509000093,54377.79719496001 2023-10-25,13:52:53.000,298,11062416,-795,0,1698241972,13038.862545719989,85.87454553000134,54377.89501464001 2023-10-25,13:52:54.000,298,11062404,-795,0,1698241973,13038.902963579989,85.90979117999814,54378.020782800006 2023-10-25,13:52:55.000,298,11062420,-795,0,1698241974,13038.882754649989,85.92388944000413,54378.020782800006 2023-10-25,13:52:56.000,298,11062413,-795,0,1698241975,13038.882754649989,85.90274204999878,54378.10462824 2023-10-25,13:52:57.000,298,11062406,-795,0,1698241976,13038.842336789989,85.87454553000134,54378.07667976 2023-10-25,13:52:58.000,298,11062444,-795,0,1698241977,13038.795182619993,85.90274204999878,54378.02776992 2023-10-25,13:52:59.000,298,11062374,-795,0,1698241978,13038.828864169998,85.89569291999942,54378.167512320004 2023-10-25,13:53:00.000,298,11062410,-795,0,1698241979,13038.727819519998,85.83225074999791,54378.06270552001 2023-10-25,13:53:01.000,298,11062390,-795,0,1698241980,13038.741292139988,85.74766118999833,54378.020782800006 2023-10-25,13:53:02.000,298,11062409,-795,0,1698241981,13038.748028449998,85.76175945000432,54377.89501464001 2023-10-25,13:53:03.000,298,11062433,-795,0,1698241982,13038.842336789989,85.71946467000089,54377.76924648 2023-10-25,13:53:04.000,298,11062389,-795,0,1698241983,13038.902963579989,85.88864379000006,54377.8111692 2023-10-25,13:53:05.000,298,11062409,-795,0,1698241984,13038.835600479993,86.00847900000372,54378.03475704 2023-10-25,13:53:06.000,298,11062438,-795,0,1698241985,13038.667192729998,86.05782290999923,54378.069692640005 2023-10-25,13:53:07.000,298,11062384,-795,0,1698241986,13038.566148079997,85.99438073999772,54378.09065400001 2023-10-25,13:53:08.000,298,11062425,-795,0,1698241987,13038.411212949992,86.05077377999987,54377.9858472 2023-10-25,13:53:09.000,298,11062394,-795,0,1698241988,13038.397740330001,86.00847900000372,54378.13257672001 2023-10-25,13:53:20.000,298,11062429,-795,0,1698241999,13038.566148079997,85.75471031999768,54378.02776992 2023-10-25,13:53:21.000,298,11062373,-795,0,1698242000,13038.593093319992,85.70536641000217,54378.00680856 2023-10-25,13:53:22.000,298,11062427,-795,0,1698242001,13038.599829630002,85.6842190200041,54377.87405328001 2023-10-25,13:53:23.000,298,11062378,-795,0,1698242002,13038.653720109993,85.64192424000066,54378.02776992 2023-10-25,13:53:24.000,298,11062440,-795,0,1698242003,13038.687401659998,85.60667859000387,54377.93693736 2023-10-25,13:53:25.000,298,11062424,-795,0,1698242004,13038.788446309998,85.55733468000108,54377.9858472 2023-10-25,13:53:26.000,298,11062434,-795,0,1698242005,13038.754764759993,85.55028555000172,54377.90898888 2023-10-25,13:53:27.000,298,11062424,-795,0,1698242006,13038.815391549993,85.50094163999893,54377.86706616 2023-10-25,13:53:28.000,298,11062396,-795,0,1698242007,13038.909699889999,85.48684338000021,54378.069692640005 2023-10-25,13:53:29.000,298,11062445,-795,0,1698242008,13039.010744539999,85.43045033999806,54378.11161536001 2023-10-25,13:53:30.000,298,11062368,-795,0,1698242009,13039.037689779994,85.41635207999934,54378.09065400001 2023-10-25,13:53:31.000,298,11062389,-795,0,1698242010,13039.02421715999,85.39520469000126,54378.04873128 2023-10-25,13:53:32.000,298,11062431,-795,0,1698242011,13038.970326679999,85.43045033999806,54377.92995024 2023-10-25,13:53:33.000,298,11062396,-795,0,1698242012,13039.037689779994,85.36700817000383,54377.99283432001 2023-10-25,13:53:34.000,298,11062402,-795,0,1698242013,13039.06463501999,85.43045033999806,54378.13257672001 2023-10-25,13:53:35.000,298,11062425,-795,0,1698242014,13039.07137133,85.4374994700047,54378.16052520001 2023-10-25,13:53:36.000,298,11062398,-795,0,1698242015,13039.06463501999,85.47274512000149,54378.14655096 2023-10-25,13:53:37.000,298,11062435,-795,0,1698242016,13038.98379929999,85.47979425000085,54378.20244792 2023-10-25,13:53:38.000,298,11062391,-795,0,1698242017,13039.030953469999,85.49389250999957,54378.265332 2023-10-25,13:53:39.000,298,11062393,-795,0,1698242018,13039.00400822999,85.536187290003,54378.17449944 2023-10-25,13:53:40.000,298,11062424,-795,0,1698242019,13038.970326679999,85.58553119999851,54378.139563840006 2023-10-25,13:53:41.000,298,11062402,-795,0,1698242020,13038.929908819999,85.61372772000323,54378.139563840006 2023-10-25,13:53:42.000,298,11062416,-795,0,1698242021,13038.808655239998,85.64897337000002,54378.0557184 2023-10-25,13:53:43.000,298,11062363,-795,0,1698242022,13038.761501069988,85.66307162999874,54378.09764112 2023-10-25,13:53:44.000,298,11062365,-795,0,1698242023,13038.768237379998,85.67716989000473,54378.25834488001 2023-10-25,13:53:45.000,298,11062448,-795,0,1698242024,13038.714346899993,85.67716989000473,54378.25135776 2023-10-25,13:53:46.000,298,11062423,-795,0,1698242025,13038.620038560002,85.69831728000281,54378.22340928 2023-10-25,13:53:47.000,298,11062439,-795,0,1698242026,13038.559411770002,85.6701207599981,54378.09065400001 2023-10-25,13:53:48.000,298,11062433,-795,0,1698242027,13038.498784980002,85.69126815000345,54378.020782800006 2023-10-25,13:53:49.000,298,11062397,-795,0,1698242028,13038.444894499997,85.6842190200041,54378.17449944 2023-10-25,13:53:50.000,298,11062379,-795,0,1698242029,13038.370795089992,85.6701207599981,54378.16052520001 2023-10-25,13:53:51.000,298,11062391,-795,0,1698242030,13038.296695680001,85.6348751100013,54378.00680856 2023-10-25,13:53:52.000,298,11062402,-795,0,1698242031,13038.283223059996,85.6348751100013,54378.10462824 2023-10-25,13:53:53.000,298,11062441,-795,0,1698242032,13038.357322470001,85.62077685000258,54378.167512320004 2023-10-25,13:53:54.000,298,11062454,-795,0,1698242033,13038.364058779996,85.6348751100013,54378.167512320004 2023-10-25,13:53:55.000,298,11062438,-795,0,1698242034,13038.337113540001,85.57848206999915,54378.13257672001 2023-10-25,13:53:56.000,298,11062444,-795,0,1698242035,13038.310168299991,85.5714329399998,54378.020782800006 2023-10-25,13:53:57.000,298,11062446,-795,0,1698242036,13038.323640919996,85.51503989999765,54378.02776992 2023-10-25,13:53:58.000,298,11062415,-795,0,1698242037,13038.337113540001,85.52208903000428,54378.11161536001 2023-10-25,13:53:59.000,298,11062431,-795,0,1698242038,13038.330377229991,85.47274512000149,54378.02776992 2023-10-25,13:54:00.000,298,11062400,-795,0,1698242039,13038.384267709996,85.46569599000213,54378.09764112 2023-10-25,13:54:01.000,298,11062436,-795,0,1698242040,13038.404476639997,85.40225382000062,54378.11161536001 2023-10-25,13:54:02.000,298,11062411,-795,0,1698242041,13038.357322470001,85.39520469000126,54377.902001760005 2023-10-25,13:54:03.000,298,11062404,-795,0,1698242042,13038.458367120002,85.37405730000319,54378.04873128 2023-10-25,13:54:04.000,298,11062443,-795,0,1698242043,13038.451630809992,85.35290990999783,54378.03475704 2023-10-25,13:54:05.000,298,11062407,-795,0,1698242044,13038.492048669992,85.3247133900004,54378.06270552001 2023-10-25,13:54:06.000,298,11062375,-795,0,1698242045,13038.417949260001,85.27536948000488,54377.853091920006 2023-10-25,13:54:07.000,298,11062455,-795,0,1698242046,13038.471839739992,85.28241861000424,54377.93693736 2023-10-25,13:54:08.000,298,11062406,-795,0,1698242047,13038.512257599992,85.27536948000488,54377.90898888 2023-10-25,13:54:09.000,298,11062402,-795,0,1698242048,13038.559411770002,85.21192731000338,54377.92296312001 2023-10-25,13:54:10.000,298,11062432,-795,0,1698242049,13038.586357009997,85.19077991999802,54378.06270552001 2023-10-25,13:54:11.000,298,11062335,-795,0,1698242050,13038.458367120002,85.16258340000059,54377.82514344001 2023-10-25,13:54:12.000,298,11062476,-795,0,1698242051,13038.532466529992,85.09209209999972,54377.76924648 2023-10-25,13:54:13.000,298,11062420,-795,0,1698242052,13038.559411770002,85.07094471000164,54377.87405328001 2023-10-25,13:54:14.000,298,11062418,-795,0,1698242053,13038.606565939997,85.04979732000356,54377.97886008 2023-10-25,13:54:15.000,298,11062400,-795,0,1698242054,13038.613302249993,85.02160079999885,54377.915976 2023-10-25,13:54:16.000,298,11062417,-795,0,1698242055,13038.512257599992,85.03569906000484,54377.902001760005 2023-10-25,13:54:17.000,298,11062390,-795,0,1698242056,13038.492048669992,85.02864992999821,54377.86706616 2023-10-25,13:54:18.000,298,11062410,-795,0,1698242057,13038.532466529992,85.00045341000077,54377.97886008 2023-10-25,13:54:19.000,298,11062427,-795,0,1698242058,13038.525730219997,84.99340428000141,54377.853091920006 2023-10-25,13:54:20.000,298,11062404,-795,0,1698242059,13038.492048669992,85.02160079999885,54377.83911768 2023-10-25,13:54:21.000,298,11062394,-795,0,1698242060,13038.478576050002,85.03569906000484,54377.832130560004 2023-10-25,13:54:22.000,298,11062412,-795,0,1698242061,13038.391004019992,85.05684645000292,54377.71334952 2023-10-25,13:54:23.000,298,11062416,-795,0,1698242062,13038.343849849996,85.07094471000164,54377.70636240001 2023-10-25,13:54:24.000,298,11062402,-795,0,1698242063,13038.364058779996,85.10619035999844,54377.89501464001 2023-10-25,13:54:25.000,298,11062447,-795,0,1698242064,13038.384267709996,85.12733775000379,54377.89501464001 2023-10-25,13:54:26.000,298,11062402,-795,0,1698242065,13038.357322470001,85.16963252999994,54377.89501464001 2023-10-25,13:54:27.000,298,11062399,-795,0,1698242066,13038.289959369991,85.2260255700021,54377.636491200006 2023-10-25,13:54:28.000,298,11062471,-795,0,1698242067,13038.209123649991,85.23307470000145,54377.60854272001 2023-10-25,13:54:29.000,298,11062391,-795,0,1698242068,13038.242805199996,85.27536948000488,54377.69937528 2023-10-25,13:54:30.000,298,11062406,-795,0,1698242069,13038.202387339996,85.31766426000104,54377.783220720004 2023-10-25,13:54:31.000,298,11062389,-795,0,1698242070,13038.13502424,85.40930294999998,54377.685401040006 2023-10-25,13:54:32.000,298,11062461,-795,0,1698242071,13038.121551619995,85.44454860000405,54377.70636240001 2023-10-25,13:54:33.000,298,11062449,-795,0,1698242072,13038.202387339996,85.46569599000213,54377.82514344001 2023-10-25,13:54:34.000,298,11062385,-795,0,1698242073,13038.141760549996,85.55028555000172,54377.70636240001 2023-10-25,13:54:35.000,298,11062391,-795,0,1698242074,13038.16870578999,85.58553119999851,54377.783220720004 2023-10-25,13:54:36.000,298,11062415,-795,0,1698242075,13038.141760549996,85.60667859000387,54377.65046544 2023-10-25,13:54:37.000,298,11062359,-795,0,1698242076,13038.12828792999,85.67716989000473,54377.55963288001 2023-10-25,13:54:38.000,298,11062434,-795,0,1698242077,13038.19565103,85.69831728000281,54377.70636240001 2023-10-25,13:54:39.000,298,11062371,-795,0,1698242078,13038.21585996,85.76880858000368,54377.64347832 2023-10-25,13:54:40.000,298,11062427,-795,0,1698242079,13038.289959369991,85.81110335999983,54377.71334952 2023-10-25,13:54:41.000,298,11062423,-795,0,1698242080,13038.303431989996,85.83929988000455,54377.71334952 2023-10-25,13:54:42.000,298,11062374,-795,0,1698242081,13038.296695680001,85.81815248999919,54377.55264576 2023-10-25,13:54:43.000,298,11062384,-795,0,1698242082,13038.384267709996,85.83225074999791,54377.60854272001 2023-10-25,13:54:44.000,298,11062415,-795,0,1698242083,13038.404476639997,85.86044727000262,54377.58758136001 2023-10-25,13:54:45.000,298,11062415,-795,0,1698242084,13038.444894499997,85.87454553000134,54377.64347832 2023-10-25,13:54:46.000,298,11062435,-795,0,1698242085,13038.417949260001,85.81110335999983,54377.50373592 2023-10-25,13:54:47.000,298,11062408,-795,0,1698242086,13038.471839739992,85.81815248999919,54377.496748800004 2023-10-25,13:54:48.000,298,11062419,-795,0,1698242087,13038.593093319992,85.75471031999768,54377.6714268 2023-10-25,13:54:49.000,298,11062386,-795,0,1698242088,13038.646983799998,85.74766118999833,54377.62950408001 2023-10-25,13:54:50.000,298,11062394,-795,0,1698242089,13038.660456420002,85.64897337000002,54377.62950408001 2023-10-25,13:54:51.000,298,11062399,-795,0,1698242090,13038.694137969993,85.57848206999915,54377.58758136001 2023-10-25,13:54:52.000,298,11062421,-795,0,1698242091,13038.640247490002,85.55733468000108,54377.39194200001 2023-10-25,13:54:53.000,298,11062374,-795,0,1698242092,13038.727819519998,85.54323642000236,54377.47578744 2023-10-25,13:54:54.000,298,11062392,-795,0,1698242093,13038.714346899993,85.49389250999957,54377.46181320001 2023-10-25,13:54:55.000,298,11062412,-795,0,1698242094,13038.727819519998,85.50799076999829,54377.62950408001 2023-10-25,13:54:56.000,298,11062457,-795,0,1698242095,13038.828864169998,85.47979425000085,54377.664439680004 2023-10-25,13:54:57.000,298,11062430,-795,0,1698242096,13038.707610589998,85.46569599000213,54377.54565864 2023-10-25,13:54:58.000,298,11062454,-795,0,1698242097,13038.768237379998,85.45159773000341,54377.59456848 2023-10-25,13:54:59.000,298,11062368,-795,0,1698242098,13038.761501069988,85.47979425000085,54377.636491200006 2023-10-25,13:55:00.000,298,11062435,-795,0,1698242099,13038.754764759993,85.49389250999957,54377.64347832 2023-10-25,13:55:01.000,298,11062441,-795,0,1698242100,13038.774973689993,85.52208903000428,54377.71334952 2023-10-25,13:55:02.000,298,11062380,-795,0,1698242101,13038.721083209988,85.51503989999765,54377.69937528 2023-10-25,13:55:03.000,298,11062427,-795,0,1698242102,13038.640247490002,85.536187290003,54377.58758136001 2023-10-25,13:55:04.000,298,11062429,-795,0,1698242103,13038.620038560002,85.58553119999851,54377.69937528 2023-10-25,13:55:05.000,298,11062435,-795,0,1698242104,13038.640247490002,85.6348751100013,54377.87405328001 2023-10-25,13:55:06.000,298,11062436,-795,0,1698242105,13038.572884389992,85.6701207599981,54377.902001760005 2023-10-25,13:55:07.000,298,11062365,-795,0,1698242106,13038.492048669992,85.75471031999768,54377.8111692 2023-10-25,13:55:08.000,298,11062437,-795,0,1698242107,13038.377531400001,85.82520161999855,54377.67841392001 2023-10-25,13:55:09.000,298,11062407,-795,0,1698242108,13038.357322470001,85.87454553000134,54377.76225936 2023-10-25,13:55:10.000,298,11062434,-795,0,1698242109,13038.289959369991,85.94503683000221,54377.83911768 2023-10-25,13:55:11.000,298,11062436,-795,0,1698242110,13038.229332579991,86.00142987000436,54377.79020784 2023-10-25,13:55:12.000,298,11062474,-795,0,1698242111,13038.07439745,86.06487203999859,54377.65046544 2023-10-25,13:55:13.000,298,11062429,-795,0,1698242112,13038.101342689995,86.10011769000266,54377.74828512 2023-10-25,13:55:14.000,298,11062451,-795,0,1698242113,13038.121551619995,86.14241246999882,54377.92995024 2023-10-25,13:55:15.000,298,11062388,-795,0,1698242114,13038.081133759995,86.20585464000033,54377.90898888 2023-10-25,13:55:16.000,298,11062455,-795,0,1698242115,13038.04745220999,86.28339507000055,54377.832130560004 2023-10-25,13:55:17.000,298,11062410,-795,0,1698242116,13037.95314387,86.27634594000119,54377.685401040006 2023-10-25,13:55:18.000,298,11062439,-795,0,1698242117,13037.9733528,86.33273898000334,54377.71334952 2023-10-25,13:55:19.000,298,11062451,-795,0,1698242118,13037.980089109995,86.31864072000462,54377.79020784 2023-10-25,13:55:20.000,298,11062423,-795,0,1698242119,13038.02724327999,86.34683724000206,54377.84610480001 2023-10-25,13:55:21.000,298,11062423,-795,0,1698242120,13038.04745220999,86.29749332999927,54377.741298 2023-10-25,13:55:22.000,298,11062439,-795,0,1698242121,13038.06766113999,86.29749332999927,54377.64347832 2023-10-25,13:55:23.000,298,11062406,-795,0,1698242122,13038.040715899995,86.30454245999863,54377.53867152001 2023-10-25,13:55:24.000,298,11062378,-795,0,1698242123,13038.14849685999,86.30454245999863,54377.6015556 2023-10-25,13:55:25.000,298,11062457,-795,0,1698242124,13038.182178409996,86.19880551000097,54377.615529840004 2023-10-25,13:55:26.000,298,11062395,-795,0,1698242125,13038.276486750001,86.15651073000481,54377.566620000005 2023-10-25,13:55:27.000,298,11062446,-795,0,1698242126,13038.283223059996,86.08601943000394,54377.47578744 2023-10-25,13:55:28.000,298,11062403,-795,0,1698242127,13038.343849849996,86.0930685600033,54377.48976168001 2023-10-25,13:55:29.000,298,11062445,-795,0,1698242128,13038.471839739992,86.01552813000308,54377.60854272001 2023-10-25,13:55:30.000,298,11062418,-795,0,1698242129,13038.518993910002,85.93093857000349,54377.59456848 2023-10-25,13:55:31.000,298,11062434,-795,0,1698242130,13038.539202840002,85.89569291999942,54377.50373592 2023-10-25,13:55:32.000,298,11062442,-795,0,1698242131,13038.505521289997,85.83225074999791,54377.32207080001 2023-10-25,13:55:33.000,298,11062402,-795,0,1698242132,13038.626774869997,85.76175945000432,54377.38495488 2023-10-25,13:55:34.000,298,11062421,-795,0,1698242133,13038.700874280003,85.77585771000304,54377.44085184001 2023-10-25,13:55:35.000,298,11062417,-795,0,1698242134,13038.727819519998,85.70536641000217,54377.48277456 2023-10-25,13:55:36.000,298,11062440,-795,0,1698242135,13038.707610589998,85.69126815000345,54377.41290336 2023-10-25,13:55:37.000,298,11062433,-795,0,1698242136,13038.795182619993,85.69126815000345,54377.468800320006 2023-10-25,13:55:38.000,298,11062384,-795,0,1698242137,13038.801918929988,85.65602249999938,54377.566620000005 2023-10-25,13:55:39.000,298,11062397,-795,0,1698242138,13038.828864169998,85.65602249999938,54377.55963288001 2023-10-25,13:55:40.000,298,11062415,-795,0,1698242139,13038.781709999988,85.71946467000089,54377.58059424 2023-10-25,13:55:41.000,298,11062418,-795,0,1698242140,13038.761501069988,85.70536641000217,54377.468800320006 2023-10-25,13:55:42.000,298,11062452,-795,0,1698242141,13038.721083209988,85.74061205999897,54377.51072304001 2023-10-25,13:55:43.000,298,11062459,-795,0,1698242142,13038.761501069988,85.7829068400024,54377.664439680004 2023-10-25,13:55:44.000,298,11062452,-795,0,1698242143,13038.741292139988,85.85339814000326,54377.72033664 2023-10-25,13:55:45.000,298,11062435,-795,0,1698242144,13038.667192729998,85.8815946600007,54377.6714268 2023-10-25,13:55:46.000,298,11062430,-795,0,1698242145,13038.606565939997,85.96618422000029,54377.6714268 2023-10-25,13:55:47.000,298,11062399,-795,0,1698242146,13038.559411770002,86.01552813000308,54377.77623360001 2023-10-25,13:55:48.000,298,11062452,-795,0,1698242147,13038.465103429997,86.05782290999923,54377.76924648 2023-10-25,13:55:49.000,298,11062415,-795,0,1698242148,13038.411212949992,86.11421595000138,54377.76225936 2023-10-25,13:55:50.000,298,11062430,-795,0,1698242149,13038.357322470001,86.21290376999968,54377.664439680004 2023-10-25,13:55:51.000,298,11062412,-795,0,1698242150,13038.209123649991,86.27634594000119,54377.52469728 2023-10-25,13:55:52.000,298,11062423,-795,0,1698242151,13038.289959369991,86.29044419999991,54377.75527224001 2023-10-25,13:55:53.000,298,11062423,-795,0,1698242152,13038.276486750001,86.35388637000142,54377.70636240001 2023-10-25,13:55:54.000,298,11062445,-795,0,1698242153,13038.222596269996,86.3397881100027,54377.81815632 2023-10-25,13:55:55.000,298,11062373,-795,0,1698242154,13038.202387339996,86.36093550000078,54377.76225936 2023-10-25,13:55:56.000,298,11062430,-795,0,1698242155,13038.16870578999,86.38208288999886,54377.685401040006 2023-10-25,13:55:57.000,298,11062398,-795,0,1698242156,13038.06766113999,86.36798463000014,54377.64347832 2023-10-25,13:55:58.000,298,11062446,-795,0,1698242157,13038.08787006999,86.33273898000334,54377.53867152001 2023-10-25,13:55:59.000,298,11062436,-795,0,1698242158,13038.10807899999,86.3397881100027,54377.62950408001 2023-10-25,13:56:00.000,298,11062445,-795,0,1698242159,13038.11481531,86.29749332999927,54377.72033664 2023-10-25,13:56:01.000,298,11062440,-795,0,1698242160,13038.161969479996,86.29044419999991,54377.58758136001 2023-10-25,13:56:02.000,298,11062404,-795,0,1698242161,13038.14849685999,86.20585464000033,54377.50373592 2023-10-25,13:56:03.000,298,11062405,-795,0,1698242162,13038.209123649991,86.18470725000225,54377.58758136001 2023-10-25,13:56:04.000,298,11062430,-795,0,1698242163,13038.276486750001,86.1283142100001,54377.47578744 2023-10-25,13:56:05.000,298,11062419,-795,0,1698242164,13038.343849849996,86.05077377999987,54377.5316844 2023-10-25,13:56:06.000,298,11062459,-795,0,1698242165,13038.330377229991,86.00847900000372,54377.350019280006 2023-10-25,13:56:07.000,298,11062366,-795,0,1698242166,13038.343849849996,85.97323334999965,54377.29412232001 2023-10-25,13:56:08.000,298,11062400,-755,0,1698242167,13038.492048669992,85.89569291999942,54377.53867152001 2023-10-25,13:56:09.000,298,11062437,-795,0,1698242168,13038.545939149997,85.80405423000047,54377.48976168001 2023-10-25,13:56:10.000,298,11062411,-795,0,1698242169,13038.566148079997,85.76880858000368,54377.41989048001 2023-10-25,13:56:11.000,298,11062426,-795,0,1698242170,13038.593093319992,85.71241554000153,54377.447838960004 2023-10-25,13:56:12.000,298,11062408,-795,0,1698242171,13038.572884389992,85.66307162999874,54377.38495488 2023-10-25,13:56:13.000,298,11062399,-795,0,1698242172,13038.478576050002,85.69831728000281,54377.329057920004 2023-10-25,13:56:14.000,298,11062409,-795,0,1698242173,13038.599829630002,85.61372772000323,54377.41290336 2023-10-25,13:56:15.000,298,11062419,-795,0,1698242174,13038.626774869997,85.59962946000451,54377.496748800004 2023-10-25,13:56:16.000,298,11062394,-795,0,1698242175,13038.552675459992,85.59258032999787,54377.50373592 2023-10-25,13:56:17.000,298,11062390,-795,0,1698242176,13038.525730219997,85.5714329399998,54377.52469728 2023-10-25,13:56:18.000,298,11062441,-795,0,1698242177,13038.525730219997,85.59962946000451,54377.55264576 2023-10-25,13:56:19.000,298,11062427,-795,0,1698242178,13038.465103429997,85.60667859000387,54377.60854272001 2023-10-25,13:56:20.000,298,11062440,-795,0,1698242179,13038.384267709996,85.64192424000066,54377.58059424 2023-10-25,13:56:21.000,298,11062426,-795,0,1698242180,13038.269750439991,85.65602249999938,54377.517710160006 2023-10-25,13:56:22.000,298,11062442,-795,0,1698242181,13038.141760549996,85.6701207599981,54377.53867152001 2023-10-25,13:56:23.000,298,11062417,-795,0,1698242182,13038.13502424,85.71946467000089,54377.69937528 2023-10-25,13:56:24.000,298,11062436,-795,0,1698242183,13038.03397959,85.75471031999768,54377.76225936 2023-10-25,13:56:25.000,298,11062401,-795,0,1698242184,13037.92619862999,85.75471031999768,54377.67841392001 2023-10-25,13:56:26.000,298,11062444,-795,0,1698242185,13037.818417669994,85.80405423000047,54377.58059424 2023-10-25,13:56:27.000,298,11062420,-795,0,1698242186,13037.80494504999,85.83929988000455,54377.65046544 2023-10-25,13:56:28.000,298,11062480,-795,0,1698242187,13037.697164089994,85.86044727000262,54377.65745256001 2023-10-25,13:56:29.000,298,11062391,-795,0,1698242188,13037.676955159994,85.91684031000477,54377.636491200006 2023-10-25,13:56:30.000,298,11062372,-795,0,1698242189,13037.623064679989,85.92388944000413,54377.62251696 2023-10-25,13:56:31.000,298,11062438,-795,0,1698242190,13037.488338479998,85.92388944000413,54377.496748800004 2023-10-25,13:56:32.000,298,11062378,-795,0,1698242191,13037.508547409998,85.93798770000285,54377.48976168001 2023-10-25,13:56:33.000,298,11062399,-795,0,1698242192,13037.528756339998,85.93798770000285,54377.55963288001 2023-10-25,13:56:34.000,298,11062427,-795,0,1698242193,13037.535492649993,85.93093857000349,54377.5316844 2023-10-25,13:56:35.000,298,11062391,-795,0,1698242194,13037.522020029988,85.91684031000477,54377.55264576 2023-10-25,13:56:36.000,298,11062430,-795,0,1698242195,13037.495074789993,85.86749640000198,54377.31508368 2023-10-25,13:56:37.000,298,11062385,-795,0,1698242196,13037.488338479998,85.85339814000326,54377.37796776 2023-10-25,13:56:38.000,298,11062417,-795,0,1698242197,13037.589383129998,85.80405423000047,54377.41989048001 2023-10-25,13:56:39.000,298,11062405,-795,0,1698242198,13037.596119439993,85.76175945000432,54377.38495488 2023-10-25,13:56:40.000,298,11062429,-795,0,1698242199,13037.656746229994,85.70536641000217,54377.36399352 2023-10-25,13:56:41.000,298,11062437,-795,0,1698242200,13037.683691469989,85.6348751100013,54377.398929120005 2023-10-25,13:56:42.000,298,11062458,-795,0,1698242201,13037.737581949994,85.57848206999915,54377.29412232001 2023-10-25,13:56:43.000,298,11062408,-795,0,1698242202,13037.82515397999,85.52208903000428,54377.39194200001 2023-10-25,13:56:44.000,298,11062431,-795,0,1698242203,13037.899253389995,85.45159773000341,54377.37796776 2023-10-25,13:56:45.000,298,11062409,-795,0,1698242204,13037.919462319995,85.40225382000062,54377.36399352 2023-10-25,13:56:46.000,298,11062438,-795,0,1698242205,13037.98682541999,85.33176251999976,54377.17534128001 2023-10-25,13:56:47.000,298,11062426,-795,0,1698242206,13037.939671249995,85.30356600000232,54377.25219960001 2023-10-25,13:56:48.000,298,11062441,-795,0,1698242207,13038.02724327999,85.28241861000424,54377.41290336 2023-10-25,13:56:49.000,298,11062473,-795,0,1698242208,13038.01377066,85.24012383000081,54377.40591624 2023-10-25,13:56:50.000,298,11062409,-795,0,1698242209,13038.11481531,85.19782905000466,54377.41290336 2023-10-25,13:56:51.000,298,11062367,-795,0,1698242210,13038.101342689995,85.1766816599993,54377.4268776 2023-10-25,13:56:52.000,298,11062368,-795,0,1698242211,13038.10807899999,85.14848514000187,54377.329057920004 2023-10-25,13:56:53.000,298,11062394,-795,0,1698242212,13038.10807899999,85.13438688000315,54377.38495488 2023-10-25,13:56:54.000,298,11062423,-795,0,1698242213,13038.161969479996,85.14143601000251,54377.52469728 2023-10-25,13:56:55.000,298,11062434,-795,0,1698242214,13038.13502424,85.14143601000251,54377.47578744 2023-10-25,13:56:56.000,298,11062430,-795,0,1698242215,13038.07439745,85.19782905000466,54377.39194200001 2023-10-25,13:56:57.000,298,11062417,-795,0,1698242216,13038.081133759995,85.14143601000251,54377.45482608 2023-10-25,13:56:58.000,298,11062378,-795,0,1698242217,13038.09460638,85.21192731000338,54377.6015556 2023-10-25,13:56:59.000,298,11062425,-795,0,1698242218,13038.02724327999,85.24012383000081,54377.58059424 2023-10-25,13:57:00.000,298,11062409,-795,0,1698242219,13037.94640755999,85.23307470000145,54377.55264576 2023-10-25,13:57:01.000,298,11062447,-795,0,1698242220,13037.89251708,85.25422208999953,54377.57360712 2023-10-25,13:57:02.000,298,11062438,-795,0,1698242221,13037.811681359999,85.33881164999912,54377.350019280006 2023-10-25,13:57:03.000,298,11062404,-795,0,1698242222,13037.757790879994,85.33881164999912,54377.496748800004 2023-10-25,13:57:04.000,298,11062453,-795,0,1698242223,13037.757790879994,85.35995904000447,54377.6714268 2023-10-25,13:57:05.000,298,11062408,-795,0,1698242224,13037.724109329989,85.34586077999847,54377.664439680004 2023-10-25,13:57:06.000,298,11062438,-795,0,1698242225,13037.690427779999,85.36700817000383,54377.615529840004 2023-10-25,13:57:07.000,298,11062439,-795,0,1698242226,13037.528756339998,85.34586077999847,54377.48976168001 2023-10-25,13:57:08.000,298,11062420,-795,0,1698242227,13037.542228959988,85.35995904000447,54377.517710160006 2023-10-25,13:57:09.000,298,11062425,-795,0,1698242228,13037.488338479998,85.35995904000447,54377.51072304001 2023-10-25,13:57:10.000,298,11062427,-795,0,1698242229,13037.468129549998,85.37405730000319,54377.517710160006 2023-10-25,13:57:11.000,298,11062444,-795,0,1698242230,13037.387293829997,85.33881164999912,54377.447838960004 2023-10-25,13:57:12.000,298,11062420,-795,0,1698242231,13037.387293829997,85.35995904000447,54377.45482608 2023-10-25,13:57:13.000,298,11062452,-795,0,1698242232,13037.400766450002,85.33881164999912,54377.57360712 2023-10-25,13:57:14.000,298,11062398,-795,0,1698242233,13037.266040249997,85.33176251999976,54377.350019280006 2023-10-25,13:57:15.000,298,11062410,-795,0,1698242234,13037.306458109997,85.31061513000168,54377.398929120005 2023-10-25,13:57:16.000,298,11062439,-795,0,1698242235,13037.340139660002,85.28241861000424,54377.51072304001 2023-10-25,13:57:17.000,298,11062455,-795,0,1698242236,13037.279512870002,85.31061513000168,54377.41989048001 2023-10-25,13:57:18.000,298,11062425,-795,0,1698242237,13037.266040249997,85.2894677400036,54377.231238240005 2023-10-25,13:57:19.000,298,11062390,-795,0,1698242238,13037.272776559992,85.28241861000424,54377.31508368 2023-10-25,13:57:20.000,298,11062437,-795,0,1698242239,13037.380557520002,85.26832034999825,54377.53867152001 2023-10-25,13:57:21.000,298,11062439,-795,0,1698242240,13037.414239069993,85.25422208999953,54377.496748800004 2023-10-25,13:57:22.000,298,11062439,-795,0,1698242241,13037.400766450002,85.25422208999953,54377.39194200001 2023-10-25,13:57:23.000,298,11062421,-795,0,1698242242,13037.468129549998,85.20487818000402,54377.517710160006 2023-10-25,13:57:24.000,298,11062432,-795,0,1698242243,13037.454656929993,85.20487818000402,54377.41290336 2023-10-25,13:57:25.000,298,11062417,-795,0,1698242244,13037.454656929993,85.19782905000466,54377.45482608 2023-10-25,13:57:26.000,298,11062398,-795,0,1698242245,13037.447920619998,85.1766816599993,54377.30809656 2023-10-25,13:57:27.000,298,11062404,-795,0,1698242246,13037.441184310002,85.1132394899978,54377.37796776 2023-10-25,13:57:28.000,298,11062437,-795,0,1698242247,13037.542228959988,85.13438688000315,54377.55963288001 2023-10-25,13:57:29.000,298,11062418,-795,0,1698242248,13037.562437889988,85.10619035999844,54377.615529840004 2023-10-25,13:57:30.000,298,11062413,-795,0,1698242249,13037.616328369993,85.12028862000443,54377.62950408001 2023-10-25,13:57:31.000,298,11062380,-795,0,1698242250,13037.515283719993,85.12733775000379,54377.52469728 2023-10-25,13:57:32.000,298,11062412,-795,0,1698242251,13037.501811099988,85.09209209999972,54377.41290336 2023-10-25,13:57:33.000,298,11062391,-795,0,1698242252,13037.468129549998,85.1132394899978,54377.52469728 2023-10-25,13:57:34.000,298,11062458,-795,0,1698242253,13037.441184310002,85.13438688000315,54377.60854272001 2023-10-25,13:57:35.000,298,11062419,-795,0,1698242254,13037.407502759997,85.12733775000379,54377.71334952 2023-10-25,13:57:36.000,298,11062441,-795,0,1698242255,13037.299721800002,85.19077991999802,54377.65745256001 2023-10-25,13:57:37.000,298,11062443,-795,0,1698242256,13037.225622389997,85.19782905000466,54377.664439680004 2023-10-25,13:57:38.000,298,11062421,-795,0,1698242257,13037.218886080002,85.21897644000273,54377.783220720004 2023-10-25,13:57:39.000,298,11062427,-795,0,1698242258,13037.111105119991,85.25422208999953,54377.79719496001 2023-10-25,13:57:40.000,298,11062414,-795,0,1698242259,13036.96964260999,85.2894677400036,54377.60854272001 2023-10-25,13:57:41.000,298,11062442,-795,0,1698242260,13036.95616999,85.30356600000232,54377.72732376001 2023-10-25,13:57:42.000,298,11062441,-795,0,1698242261,13036.83491641,85.33176251999976,54377.58758136001 2023-10-25,13:57:43.000,298,11062428,-795,0,1698242262,13036.66650865999,85.35290990999783,54377.58758136001 2023-10-25,13:57:44.000,298,11062424,-795,0,1698242263,13036.70692651999,85.38110643000255,54377.79020784 2023-10-25,13:57:45.000,298,11062427,-795,0,1698242264,13036.619354489994,85.3881555600019,54377.783220720004 2023-10-25,13:57:46.000,298,11062399,-795,0,1698242265,13036.538518769994,85.38110643000255,54377.69238816 2023-10-25,13:57:47.000,298,11062397,-795,0,1698242266,13036.430737809998,85.39520469000126,54377.566620000005 2023-10-25,13:57:48.000,298,11062440,-795,0,1698242267,13036.430737809998,85.39520469000126,54377.52469728 2023-10-25,13:57:49.000,298,11062440,-795,0,1698242268,13036.437474119994,85.40930294999998,54377.5316844 2023-10-25,13:57:50.000,298,11062401,-795,0,1698242269,13036.370111019998,85.31766426000104,54377.34303216001 2023-10-25,13:57:51.000,298,11062452,-795,0,1698242270,13036.437474119994,85.28241861000424,54377.55264576 2023-10-25,13:57:52.000,298,11062421,-795,0,1698242271,13036.417265189993,85.29651687000296,54377.468800320006 2023-10-25,13:57:53.000,298,11062413,-795,0,1698242272,13036.430737809998,85.23307470000145,54377.41989048001 2023-10-25,13:57:54.000,298,11062414,-795,0,1698242273,13036.498100909994,85.25422208999953,54377.52469728 2023-10-25,13:57:55.000,298,11062430,-795,0,1698242274,13036.498100909994,85.19782905000466,54377.38495488 2023-10-25,13:57:56.000,298,11062444,-795,0,1698242275,13036.551991389999,85.20487818000402,54377.41290336 2023-10-25,13:57:57.000,298,11062421,-795,0,1698242276,13036.538518769994,85.12733775000379,54377.25219960001 2023-10-25,13:57:58.000,298,11062454,-795,0,1698242277,13036.558727699994,85.18373078999866,54377.301109440006 2023-10-25,13:57:59.000,298,11062391,-795,0,1698242278,13036.66650865999,85.14848514000187,54377.41290336 2023-10-25,13:58:00.000,298,11062450,-795,0,1698242279,13036.700190209995,85.21897644000273,54377.38495488 2023-10-25,13:58:01.000,298,11062429,-795,0,1698242280,13036.740608069995,85.23307470000145,54377.41989048001 2023-10-25,13:58:02.000,298,11062404,-795,0,1698242281,13036.73387176,85.2894677400036,54377.231238240005 2023-10-25,13:58:03.000,298,11062412,-795,0,1698242282,13036.841652719995,85.35290990999783,54377.447838960004 2023-10-25,13:58:04.000,298,11062401,-795,0,1698242283,13036.87533427,85.4234012099987,54377.44085184001 2023-10-25,13:58:05.000,298,11062425,-795,0,1698242284,13036.8955432,85.49389250999957,54377.5316844 2023-10-25,13:58:06.000,298,11062443,-795,0,1698242285,13036.8955432,85.55733468000108,54377.34303216001 2023-10-25,13:58:07.000,298,11062402,-795,0,1698242286,13036.91575213,85.64192424000066,54377.32207080001 2023-10-25,13:58:08.000,298,11062459,-795,0,1698242287,13036.97637892,85.72651380000025,54377.48277456 2023-10-25,13:58:09.000,298,11062399,-795,0,1698242288,13037.084159879996,85.76175945000432,54377.62251696 2023-10-25,13:58:10.000,298,11062407,-795,0,1698242289,13037.104368809996,85.89569291999942,54377.70636240001 2023-10-25,13:58:11.000,298,11062384,-795,0,1698242290,13037.151522979992,85.95913509000093,54377.685401040006 2023-10-25,13:58:12.000,298,11062419,-795,0,1698242291,13037.070687259991,86.03667552000115,54377.48976168001 2023-10-25,13:58:13.000,298,11062417,-795,0,1698242292,13037.151522979992,86.03667552000115,54377.566620000005 2023-10-25,13:58:14.000,298,11062436,-795,0,1698242293,13037.185204529997,86.14241246999882,54377.72732376001 2023-10-25,13:58:15.000,298,11062462,-795,0,1698242294,13037.063950949996,86.17060899000353,54377.55264576 2023-10-25,13:58:16.000,298,11062433,-795,0,1698242295,13037.111105119991,86.21995289999904,54377.6015556 2023-10-25,13:58:17.000,298,11062428,-795,0,1698242296,13037.225622389997,86.15651073000481,54377.67841392001 2023-10-25,13:58:18.000,298,11062418,-795,0,1698242297,13037.360348590002,86.1283142100001,54377.783220720004 2023-10-25,13:58:19.000,298,11062396,-795,0,1698242298,13037.394030139993,86.10716682000202,54377.82514344001 2023-10-25,13:58:20.000,298,11062403,-795,0,1698242299,13037.461393240003,86.21995289999904,54377.82514344001 2023-10-25,13:58:21.000,298,11062441,-795,0,1698242300,13037.441184310002,86.25519855000312,54377.87405328001 2023-10-25,13:58:22.000,298,11062419,-795,0,1698242301,13037.380557520002,86.24814942000376,54377.79020784 2023-10-25,13:58:23.000,298,11062429,-795,0,1698242302,13037.420975380002,86.27634594000119,54377.86007904 2023-10-25,13:58:24.000,298,11062433,-795,0,1698242303,13037.488338479998,86.26929681000183,54378.069692640005 2023-10-25,13:58:25.000,298,11062436,-795,0,1698242304,13037.501811099988,86.25519855000312,54378.10462824 2023-10-25,13:58:26.000,298,11062446,-795,0,1698242305,13037.501811099988,86.28339507000055,54378.21642216 2023-10-25,13:58:27.000,298,11062456,-795,0,1698242306,13037.488338479998,86.2411002900044,54378.00680856 2023-10-25,13:58:28.000,298,11062485,-795,0,1698242307,13037.474865859993,86.24814942000376,54378.04873128 2023-10-25,13:58:29.000,298,11062463,-795,0,1698242308,13037.454656929993,86.28339507000055,54378.188473680006 2023-10-25,13:58:30.000,298,11062402,-795,0,1698242309,13037.488338479998,86.31159158999799,54378.188473680006 2023-10-25,13:58:31.000,298,11062410,-795,0,1698242310,13037.333403349992,86.29044419999991,54378.118602480004 2023-10-25,13:58:32.000,298,11062452,-795,0,1698242311,13037.373821209992,86.35388637000142,54378.21642216 2023-10-25,13:58:33.000,298,11062422,-795,0,1698242312,13037.420975380002,86.3750337599995,54378.356164560006 2023-10-25,13:58:34.000,298,11062445,-795,0,1698242313,13037.407502759997,86.40323028000421,54378.3701388 2023-10-25,13:58:35.000,298,11062414,-795,0,1698242314,13037.373821209992,86.43142680000165,54378.32821608001 2023-10-25,13:58:36.000,298,11062432,-795,0,1698242315,13037.340139660002,86.4878198400038,54378.44001 2023-10-25,13:58:37.000,298,11062408,-795,0,1698242316,13037.245831319997,86.53011461999995,54378.30026760001 2023-10-25,13:58:38.000,298,11062445,-795,0,1698242317,13037.185204529997,86.56536027000402,54378.34219032 2023-10-25,13:58:39.000,298,11062415,-795,0,1698242318,13037.158259290001,86.63585157000489,54378.44699712001 2023-10-25,13:58:40.000,298,11062456,-795,0,1698242319,13037.111105119991,86.69929373999912,54378.453984240005 2023-10-25,13:58:41.000,298,11062434,-795,0,1698242320,13037.104368809996,86.74863765000191,54378.523855440006 2023-10-25,13:58:42.000,298,11062434,-795,0,1698242321,13037.010060469991,86.76273591000063,54378.42603576001 2023-10-25,13:58:43.000,298,11062370,-795,0,1698242322,13036.989851539991,86.81207982000342,54378.523855440006 2023-10-25,13:58:44.000,298,11062358,-795,0,1698242323,13036.942697369996,86.84732547000021,54378.5098812 2023-10-25,13:58:45.000,298,11062443,-795,0,1698242324,13036.93596106,86.91076764000172,54378.54481680001 2023-10-25,13:58:46.000,298,11062424,-795,0,1698242325,13036.90901581999,86.96716068000387,54378.572765280005 2023-10-25,13:58:47.000,298,11062447,-795,0,1698242326,13036.78776223999,86.97420981000323,54378.48891984 2023-10-25,13:58:48.000,298,11062464,-795,0,1698242327,13036.74734437999,87.00945546000003,54378.46795848001 2023-10-25,13:58:49.000,298,11062457,-795,0,1698242328,13036.861861649995,87.05879937000282,54378.65661072 2023-10-25,13:58:50.000,298,11062496,-795,0,1698242329,13036.81470748,87.06584850000218,54378.62866224 2023-10-25,13:58:51.000,298,11062425,-795,0,1698242330,13036.74734437999,87.0799467600009,54378.642636480006 2023-10-25,13:58:52.000,298,11062425,-795,0,1698242331,13036.6934539,87.0447011100041,54378.41904864 2023-10-25,13:58:53.000,298,11062413,-795,0,1698242332,13036.68671758999,87.0799467600009,54378.51686832001 2023-10-25,13:58:54.000,298,11062442,-795,0,1698242333,13036.75408069,87.0306028499981,54378.53084256 2023-10-25,13:58:55.000,298,11062409,-795,0,1698242334,13036.781025929995,87.00240633000067,54378.55180392 2023-10-25,13:58:56.000,298,11062420,-795,0,1698242335,13036.82818009999,87.00945546000003,54378.523855440006 2023-10-25,13:58:57.000,298,11062461,-795,0,1698242336,13036.85512534,86.91076764000172,54378.523855440006 2023-10-25,13:58:58.000,298,11062434,-795,0,1698242337,13036.87533427,86.81207982000342,54378.34219032 2023-10-25,13:58:59.000,298,11062408,-795,0,1698242338,13036.97637892,86.74863765000191,54378.41206152 2023-10-25,13:59:00.000,298,11062456,-795,0,1698242339,13037.043742019996,86.67814635000104,54378.405074400005 2023-10-25,13:59:01.000,298,11062465,-795,0,1698242340,13037.117841430001,86.59355679000146,54378.37712592001 2023-10-25,13:59:02.000,298,11062440,-795,0,1698242341,13037.252567629992,86.49486897000315,54378.356164560006 2023-10-25,13:59:03.000,298,11062449,-795,0,1698242342,13037.266040249997,86.36798463000014,54378.21642216 2023-10-25,13:59:04.000,298,11062470,-795,0,1698242343,13037.474865859993,86.25519855000312,54378.13257672001 2023-10-25,13:59:05.000,298,11062454,-795,0,1698242344,13037.717373019994,86.07192116999795,54378.22340928 2023-10-25,13:59:06.000,298,11062475,-795,0,1698242345,13037.99356173,86.05782290999923,54378.18148656001 2023-10-25,13:59:07.000,298,11062425,-795,0,1698242346,13038.15523317,86.01552813000308,54378.14655096 2023-10-25,13:59:08.000,298,11062467,-795,0,1698242347,13038.25627782,86.10011769000266,54377.90898888 2023-10-25,13:59:09.000,298,11062344,-795,0,1698242348,13038.377531400001,86.18470725000225,54378.06270552001 2023-10-25,13:59:10.000,298,11062435,-795,0,1698242349,13038.478576050002,86.3750337599995,54378.09764112 2023-10-25,13:59:11.000,298,11062428,-795,0,1698242350,13038.337113540001,86.54421287999867,54378.07667976 2023-10-25,13:59:12.000,298,11062422,-795,0,1698242351,13038.202387339996,86.63585157000489,54378.139563840006 2023-10-25,13:59:13.000,298,11062459,-795,0,1698242352,13038.19565103,86.6499498300036,54378.41904864 2023-10-25,13:59:14.000,298,11062408,-795,0,1698242353,13038.11481531,86.67814635000104,54378.37712592001 2023-10-25,13:59:15.000,298,11062376,-795,0,1698242354,13038.081133759995,86.69224460999976,54378.51686832001 2023-10-25,13:59:16.000,298,11062446,-795,0,1698242355,13038.02724327999,86.70634286999848,54378.286293360004 2023-10-25,13:59:17.000,298,11062392,-795,0,1698242356,13037.96661648999,86.81207982000342,54378.39808728001 2023-10-25,13:59:18.000,298,11062418,-795,0,1698242357,13038.09460638,86.95306241999788,54378.65661072 2023-10-25,13:59:19.000,298,11062445,-795,0,1698242358,13038.00703434999,87.11519240999769,54378.73346904001 2023-10-25,13:59:20.000,298,11062443,-795,0,1698242359,13037.94640755999,87.2914206600035,54378.78237888001 2023-10-25,13:59:21.000,298,11062398,-795,0,1698242360,13037.703900399989,87.47469804000139,54378.789366000005 2023-10-25,13:59:22.000,298,11062431,-795,0,1698242361,13037.501811099988,87.6015823800044,54378.76141752001 2023-10-25,13:59:23.000,298,11062419,-795,0,1698242362,13037.367084899997,87.60863151000376,54378.957056880005 2023-10-25,13:59:24.000,298,11062385,-795,0,1698242363,13037.306458109997,87.62272977000248,54379.075837920005 2023-10-25,13:59:25.000,298,11062449,-795,0,1698242364,13037.205413459997,87.7002702000027,54379.16667048001 2023-10-25,13:59:26.000,298,11062391,-795,0,1698242365,13037.131314049991,87.74256497999886,54379.11776064001 2023-10-25,13:59:27.000,298,11062430,-795,0,1698242366,13037.131314049991,87.81305627999973,54379.27147728 2023-10-25,13:59:28.000,298,11062413,-795,0,1698242367,13037.131314049991,87.89059670999995,54379.43218104001 2023-10-25,13:59:29.000,298,11062425,-795,0,1698242368,13037.124577739996,87.86944932000188,54379.52301360001 2023-10-25,13:59:30.000,298,11062490,-795,0,1698242369,13037.084159879996,87.91174409999803,54379.5579492 2023-10-25,13:59:31.000,298,11062416,-795,0,1698242370,13037.01679678,87.8835475800006,54379.530000720006 2023-10-25,13:59:32.000,298,11062423,-795,0,1698242371,13036.95616999,87.93994062000274,54379.411219680005 2023-10-25,13:59:33.000,298,11062431,-795,0,1698242372,13036.882070579995,87.89059670999995,54379.32737424 2023-10-25,13:59:34.000,298,11062415,-795,0,1698242373,13036.88880688999,87.82010540999909,54379.32038712 2023-10-25,13:59:35.000,298,11062463,-795,0,1698242374,13037.01679678,87.86944932000188,54379.488078 2023-10-25,13:59:36.000,298,11062398,-795,0,1698242375,13037.063950949996,87.82010540999909,54379.509039360004 2023-10-25,13:59:37.000,298,11062451,-795,0,1698242376,13037.063950949996,87.72141759000078,54379.43218104001 2023-10-25,13:59:38.000,298,11062405,-795,0,1698242377,13037.124577739996,87.672073679998,54379.30641288001 2023-10-25,13:59:39.000,298,11062392,-795,0,1698242378,13037.232358699992,87.6015823800044,54379.45314240001 2023-10-25,13:59:40.000,298,11062468,-795,0,1698242379,13037.225622389997,87.55223847000161,54379.39025832 2023-10-25,13:59:41.000,298,11062417,-795,0,1698242380,13037.319930730002,87.46059978000267,54379.38327120001 2023-10-25,13:59:42.000,298,11062447,-795,0,1698242381,13037.319930730002,87.41830499999924,54379.21558032001 2023-10-25,13:59:43.000,298,11062426,-795,0,1698242382,13037.427711689998,87.38305935000244,54379.22955456 2023-10-25,13:59:44.000,298,11062428,-795,0,1698242383,13037.535492649993,87.28437153000414,54379.44615528 2023-10-25,13:59:45.000,298,11062458,-795,0,1698242384,13037.663482539989,87.22092936000263,54379.38327120001 2023-10-25,13:59:46.000,298,11062417,-795,0,1698242385,13037.690427779999,87.18568370999856,54379.3483356 2023-10-25,13:59:47.000,298,11062431,-795,0,1698242386,13037.683691469989,87.11519240999769,54379.1037864 2023-10-25,13:59:48.000,298,11062418,-795,0,1698242387,13037.791472429999,87.10109414999897,54379.28545152001 2023-10-25,13:59:49.000,298,11062443,-795,0,1698242388,13037.84536290999,87.02355371999874,54379.32038712 2023-10-25,13:59:50.000,298,11062434,-795,0,1698242389,13037.9733528,86.98830807000195,54379.35532272001 2023-10-25,13:59:51.000,298,11062435,-795,0,1698242390,13037.88578076999,86.96716068000387,54379.25750304 2023-10-25,13:59:52.000,298,11062426,-795,0,1698242391,13037.899253389995,86.91781677000108,54379.25750304 2023-10-25,13:59:53.000,298,11062425,-795,0,1698242392,13038.000298039995,86.91076764000172,54379.39724544 2023-10-25,13:59:54.000,298,11062439,-795,0,1698242393,13037.99356173,86.9319150299998,54379.411219680005 2023-10-25,13:59:55.000,298,11062413,-795,0,1698242394,13037.96661648999,86.91781677000108,54379.43916816 2023-10-25,13:59:56.000,298,11062398,-795,0,1698242395,13037.919462319995,86.94601328999852,54379.38327120001 2023-10-25,13:59:57.000,298,11062421,-795,0,1698242396,13037.82515397999,86.91076764000172,54379.27147728 2023-10-25,13:59:58.000,298,11062491,-795,0,1698242397,13037.76452718999,86.95306241999788,54379.341348480004 2023-10-25,13:59:59.000,298,11062437,-795,0,1698242398,13037.798208739994,87.02355371999874,54379.49506512 2023-10-25,14:00:00.000,298,11062483,-795,0,1698242399,13037.710636709999,87.09404501999961,54379.530000720006 2023-10-25,14:00:01.000,298,11062374,-795,0,1698242400,13037.650009919998,87.11519240999769,54379.52301360001 2023-10-25,14:00:02.000,298,11062471,-795,0,1698242401,13037.535492649993,87.13633980000304,54379.44615528 2023-10-25,14:00:03.000,298,11062402,-795,0,1698242402,13037.434447999993,87.2420767500007,54379.37628408 2023-10-25,14:00:04.000,298,11062395,-795,0,1698242403,13037.373821209992,87.28437153000414,54379.49506512 2023-10-25,14:00:05.000,298,11062456,-795,0,1698242404,13037.292985489992,87.31256805000157,54379.54397496 2023-10-25,14:00:06.000,298,11062455,-795,0,1698242405,13037.191940839992,87.45355065000331,54379.56493632 2023-10-25,14:00:07.000,298,11062420,-795,0,1698242406,13036.99658785,87.46059978000267,54379.39025832 2023-10-25,14:00:08.000,298,11062437,-795,0,1698242407,13037.023533089996,87.6015823800044,54379.530000720006 2023-10-25,14:00:09.000,298,11062474,-795,0,1698242408,13037.077423570001,87.6015823800044,54379.68371736 2023-10-25,14:00:10.000,298,11062436,-795,0,1698242409,13037.023533089996,87.65797541999927,54379.66974312001 2023-10-25,14:00:11.000,298,11062449,-795,0,1698242410,13036.983115229996,87.65797541999927,54379.60685904 2023-10-25,14:00:12.000,298,11062421,-795,0,1698242411,13036.882070579995,87.70731933000206,54379.43218104001 2023-10-25,14:00:13.000,298,11062485,-795,0,1698242412,13036.94943367999,87.67912281000463,54379.48109088001 2023-10-25,14:00:14.000,298,11062476,-795,0,1698242413,13037.03700571,87.74961410999822,54379.530000720006 2023-10-25,14:00:15.000,298,11062379,-795,0,1698242414,13037.03700571,87.7355158499995,54379.509039360004 2023-10-25,14:00:16.000,298,11062426,-795,0,1698242415,13037.010060469991,87.72846672000014,54379.40423256001 2023-10-25,14:00:17.000,298,11062399,-795,0,1698242416,13037.178468220001,87.65092628999992,54379.35532272001 2023-10-25,14:00:18.000,298,11062405,-795,0,1698242417,13037.279512870002,87.59453324999777,54379.32737424 2023-10-25,14:00:19.000,298,11062457,-795,0,1698242418,13037.427711689998,87.59453324999777,54379.52301360001 2023-10-25,14:00:20.000,298,11062411,-795,0,1698242419,13037.508547409998,87.58748411999841,54379.47410376001 2023-10-25,14:00:21.000,298,11062422,-795,0,1698242420,13037.636537299994,87.51699282000482,54379.46711664 2023-10-25,14:00:22.000,298,11062461,-795,0,1698242421,13037.690427779999,87.46059978000267,54379.35532272001 2023-10-25,14:00:23.000,298,11062417,-795,0,1698242422,13037.811681359999,87.3901084800018,54379.38327120001 2023-10-25,14:00:24.000,298,11062452,-795,0,1698242423,13037.95314387,87.3901084800018,54379.530000720006 2023-10-25,14:00:25.000,298,11062426,-795,0,1698242424,13038.081133759995,87.37601022000308,54379.5579492 2023-10-25,14:00:26.000,298,11062452,-795,0,1698242425,13038.141760549996,87.34076456999901,54379.54397496 2023-10-25,14:00:27.000,298,11062420,-795,0,1698242426,13038.19565103,87.31256805000157,54379.341348480004 2023-10-25,14:00:28.000,298,11062491,-795,0,1698242427,13038.23606889,87.29846979000286,54379.36929696 2023-10-25,14:00:29.000,298,11062428,-795,0,1698242428,13038.269750439991,87.29846979000286,54379.53698784 2023-10-25,14:00:30.000,298,11062432,-795,0,1698242429,13038.23606889,87.27027326999814,54379.38327120001 2023-10-25,14:00:31.000,298,11062445,-795,0,1698242430,13038.249541509991,87.22092936000263,54379.509039360004 2023-10-25,14:00:32.000,298,11062434,-795,0,1698242431,13038.18891471999,87.17158544999984,54379.50205224001 2023-10-25,14:00:33.000,298,11062419,-795,0,1698242432,13038.316904610001,87.15043806000176,54379.70467872 2023-10-25,14:00:34.000,298,11062419,-795,0,1698242433,13038.296695680001,87.15043806000176,54379.72564008 2023-10-25,14:00:35.000,298,11062425,-795,0,1698242434,13038.229332579991,87.10814327999833,54379.69070448001 2023-10-25,14:00:36.000,298,11062468,-795,0,1698242435,13038.06766113999,87.13633980000304,54379.509039360004 2023-10-25,14:00:37.000,298,11062409,-795,0,1698242436,13038.11481531,87.0447011100041,54379.57192344001 2023-10-25,14:00:38.000,298,11062413,-795,0,1698242437,13038.00703434999,87.07289763000153,54379.530000720006 2023-10-25,14:00:39.000,298,11062441,-795,0,1698242438,13037.959880179995,87.0447011100041,54379.676730240004 2023-10-25,14:00:40.000,298,11062455,-795,0,1698242439,13037.899253389995,87.03765198000474,54379.7326272 2023-10-25,14:00:41.000,298,11062444,-795,0,1698242440,13037.818417669994,87.0447011100041,54379.71166584 2023-10-25,14:00:42.000,298,11062429,-795,0,1698242441,13037.717373019994,87.01650458999939,54379.68371736 2023-10-25,14:00:43.000,298,11062420,-795,0,1698242442,13037.616328369993,86.98830807000195,54379.55096208001 2023-10-25,14:00:44.000,298,11062385,-795,0,1698242443,13037.602855749989,86.98125894000259,54379.60685904 2023-10-25,14:00:45.000,298,11062493,-795,0,1698242444,13037.522020029988,86.98125894000259,54379.59987192001 2023-10-25,14:00:46.000,298,11062443,-795,0,1698242445,13037.434447999993,86.97420981000323,54379.65576888 2023-10-25,14:00:47.000,298,11062443,-795,0,1698242446,13037.353612279992,87.0306028499981,54379.57192344001 2023-10-25,14:00:48.000,298,11062428,-795,0,1698242447,13037.259303940002,87.0447011100041,54379.55096208001 2023-10-25,14:00:49.000,298,11062445,-795,0,1698242448,13037.299721800002,86.98830807000195,54379.65576888 2023-10-25,14:00:50.000,298,11062442,-795,0,1698242449,13037.252567629992,87.05879937000282,54379.66974312001 2023-10-25,14:00:51.000,298,11062486,-795,0,1698242450,13037.218886080002,87.09404501999961,54379.59987192001 2023-10-25,14:00:52.000,298,11062412,-795,0,1698242451,13037.104368809996,87.10814327999833,54379.39025832 2023-10-25,14:00:53.000,298,11062441,-795,0,1698242452,13037.117841430001,87.1433889300024,54379.43218104001 2023-10-25,14:00:54.000,298,11062432,-795,0,1698242453,13037.077423570001,87.18568370999856,54379.40423256001 2023-10-25,14:00:55.000,298,11062431,-795,0,1698242454,13037.063950949996,87.21388023000327,54379.42519392 2023-10-25,14:00:56.000,298,11062461,-795,0,1698242455,13037.077423570001,87.22797849000199,54379.52301360001 2023-10-25,14:00:57.000,298,11062437,-795,0,1698242456,13037.077423570001,87.23502762000135,54379.3483356 2023-10-25,14:00:58.000,298,11062395,-795,0,1698242457,13037.050478329991,87.23502762000135,54379.32737424 2023-10-25,14:00:59.000,298,11062389,-795,0,1698242458,13037.084159879996,87.2420767500007,54379.32038712 2023-10-25,14:01:10.000,298,11062464,-795,0,1698242469,13037.306458109997,87.43240325999795,54379.29942576 2023-10-25,14:01:11.000,298,11062455,-795,0,1698242470,13037.299721800002,87.45355065000331,54379.26449016001 2023-10-25,14:01:12.000,298,11062415,-795,0,1698242471,13037.252567629992,87.4253541299986,54379.22955456 2023-10-25,14:01:13.000,298,11062464,-795,0,1698242472,13037.266040249997,87.40420674000052,54379.28545152001 2023-10-25,14:01:14.000,298,11062440,-795,0,1698242473,13037.319930730002,87.40420674000052,54379.44615528 2023-10-25,14:01:15.000,298,11062370,-795,0,1698242474,13037.306458109997,87.37601022000308,54379.43916816 2023-10-25,14:01:16.000,298,11062466,-795,0,1698242475,13037.252567629992,87.39715761000116,54379.362309840006 2023-10-25,14:01:17.000,298,11062439,-795,0,1698242476,13037.198677150001,87.45355065000331,54379.38327120001 2023-10-25,14:01:18.000,298,11062447,-795,0,1698242477,13037.151522979992,87.41830499999924,54379.292438640005 2023-10-25,14:01:19.000,298,11062425,-795,0,1698242478,13036.983115229996,87.46059978000267,54379.18763184001 2023-10-25,14:01:20.000,298,11062425,-795,0,1698242479,13037.084159879996,87.45355065000331,54379.46711664 2023-10-25,14:01:21.000,298,11062442,-795,0,1698242480,13037.043742019996,87.43240325999795,54379.3483356 2023-10-25,14:01:22.000,298,11062432,-795,0,1698242481,13036.94943367999,87.29846979000286,54379.18064472 2023-10-25,14:01:23.000,298,11062365,-795,0,1698242482,13036.983115229996,87.08699589000025,54379.04788944001 2023-10-25,14:01:24.000,298,11062450,-795,0,1698242483,13037.232358699992,86.91781677000108,54379.11776064001 2023-10-25,14:01:25.000,298,11062417,-795,0,1698242484,13037.488338479998,87.01650458999939,54379.20160608 2023-10-25,14:01:26.000,298,11062472,-795,0,1698242485,13037.515283719993,87.1786345799992,54379.06885080001 2023-10-25,14:01:27.000,298,11062413,-795,0,1698242486,13037.481602170003,87.36896109000372,54379.22955456 2023-10-25,14:01:28.000,298,11062489,-795,0,1698242487,13037.434447999993,87.44650152000395,54379.33436136001 2023-10-25,14:01:29.000,298,11062448,-795,0,1698242488,13037.447920619998,87.5381402100029,54379.43916816 2023-10-25,14:01:30.000,298,11062412,-795,0,1698242489,13037.360348590002,87.58043498999905,54379.488078 2023-10-25,14:01:31.000,298,11062418,-795,0,1698242490,13037.272776559992,87.6015823800044,54379.47410376001 2023-10-25,14:01:32.000,298,11062409,-795,0,1698242491,13037.131314049991,87.62977890000184,54379.075837920005 2023-10-25,14:01:33.000,298,11062429,-795,0,1698242492,13037.104368809996,87.59453324999777,54379.08282504 2023-10-25,14:01:34.000,298,11062431,-795,0,1698242493,13037.191940839992,87.5381402100029,54379.25051592 2023-10-25,14:01:35.000,298,11062428,-795,0,1698242494,13037.191940839992,87.56633673000033,54379.37628408 2023-10-25,14:01:36.000,298,11062414,-795,0,1698242495,13037.245831319997,87.5381402100029,54379.38327120001 2023-10-25,14:01:37.000,298,11062421,-795,0,1698242496,13037.225622389997,87.58043498999905,54379.28545152001 2023-10-25,14:01:38.000,298,11062431,-795,0,1698242497,13037.259303940002,87.58043498999905,54379.22955456 2023-10-25,14:01:39.000,298,11062394,-795,0,1698242498,13037.286249179997,87.62977890000184,54379.30641288001 2023-10-25,14:01:40.000,298,11062421,-795,0,1698242499,13037.326667039997,87.65092628999992,54379.23654168001 2023-10-25,14:01:41.000,298,11062461,-795,0,1698242500,13037.313194419992,87.72141759000078,54379.21558032001 2023-10-25,14:01:42.000,298,11062464,-795,0,1698242501,13037.299721800002,87.77781063000293,54379.04788944001 2023-10-25,14:01:43.000,298,11062455,-795,0,1698242502,13037.259303940002,87.80600715000037,54379.075837920005 2023-10-25,14:01:44.000,298,11062470,-795,0,1698242503,13037.313194419992,87.8835475800006,54379.292438640005 2023-10-25,14:01:45.000,298,11062438,-795,0,1698242504,13037.252567629992,87.8835475800006,54379.29942576 2023-10-25,14:01:46.000,298,11062380,-795,0,1698242505,13037.218886080002,87.89059670999995,54379.25051592 2023-10-25,14:01:47.000,298,11062407,-795,0,1698242506,13037.090896189991,87.91879323000467,54379.15968336 2023-10-25,14:01:48.000,298,11062342,-795,0,1698242507,13037.097632500001,87.89764583999931,54379.173657600004 2023-10-25,14:01:49.000,298,11062448,-795,0,1698242508,13037.03700571,87.9469897500021,54379.243528800005 2023-10-25,14:01:50.000,298,11062450,-795,0,1698242509,13037.063950949996,87.9822353999989,54379.23654168001 2023-10-25,14:01:51.000,298,11062426,-795,0,1698242510,13036.96964260999,87.9822353999989,54379.18064472 2023-10-25,14:01:52.000,298,11062439,-795,0,1698242511,13036.94943367999,88.04567757000041,54379.173657600004 2023-10-25,14:01:53.000,298,11062408,-795,0,1698242512,13036.99658785,88.03862844000105,54379.35532272001 2023-10-25,14:01:54.000,298,11062448,-795,0,1698242513,13036.983115229996,88.05272669999977,54379.32737424 2023-10-25,14:01:55.000,298,11062407,-795,0,1698242514,13036.8955432,88.06682495999848,54379.43916816 2023-10-25,14:01:56.000,298,11062395,-795,0,1698242515,13036.781025929995,88.07387408999784,54379.1037864 2023-10-25,14:01:57.000,298,11062418,-795,0,1698242516,13036.781025929995,88.05977582999913,54379.1037864 2023-10-25,14:01:58.000,298,11062414,-795,0,1698242517,13036.77428962,88.06682495999848,54379.15968336 2023-10-25,14:01:59.000,298,11062428,-795,0,1698242518,13036.6934539,88.04567757000041,54379.16667048001 2023-10-25,14:02:00.000,298,11062428,-795,0,1698242519,13036.72713544999,88.08092322000448,54379.2085932 2023-10-25,14:02:01.000,298,11062387,-795,0,1698242520,13036.68671758999,88.01748105000297,54379.13872200001 2023-10-25,14:02:02.000,298,11062450,-795,0,1698242521,13036.639563419994,88.00338279000425,54378.99897960001 2023-10-25,14:02:03.000,298,11062413,-795,0,1698242522,13036.67324497,88.08092322000448,54379.124747760005 2023-10-25,14:02:04.000,298,11062465,-795,0,1698242523,13036.62609079999,88.03862844000105,54378.978018240006 2023-10-25,14:02:05.000,298,11062448,-795,0,1698242524,13036.551991389999,88.08797235000384,54379.005966720004 2023-10-25,14:02:06.000,298,11062431,-795,0,1698242525,13036.538518769994,88.10911974000192,54378.94308264 2023-10-25,14:02:07.000,298,11062387,-795,0,1698242526,13036.397056259993,88.11616887000127,54378.84526296 2023-10-25,14:02:08.000,298,11062462,-795,0,1698242527,13036.504837219989,88.08797235000384,54378.79635312 2023-10-25,14:02:09.000,298,11062415,-795,0,1698242528,13036.484628289989,88.05977582999913,54378.99897960001 2023-10-25,14:02:10.000,298,11062460,-795,0,1698242529,13036.619354489994,88.06682495999848,54378.978018240006 2023-10-25,14:02:11.000,298,11062408,-795,0,1698242530,13036.639563419994,88.0950214800032,54379.01994096001 2023-10-25,14:02:12.000,298,11062475,-795,0,1698242531,13036.63282711,88.11616887000127,54378.789366000005 2023-10-25,14:02:13.000,298,11062496,-795,0,1698242532,13036.71366283,88.07387408999784,54378.79635312 2023-10-25,14:02:14.000,298,11062435,-795,0,1698242533,13036.92922474999,88.07387408999784,54379.026928080006 2023-10-25,14:02:15.000,298,11062431,-795,0,1698242534,13036.96964260999,88.04567757000041,54379.005966720004 2023-10-25,14:02:16.000,298,11062427,-795,0,1698242535,13037.084159879996,88.08797235000384,54378.908147040005 2023-10-25,14:02:17.000,298,11062441,-795,0,1698242536,13037.164995599996,88.20075843000086,54378.957056880005 2023-10-25,14:02:18.000,298,11062477,-795,0,1698242537,13037.239095010002,88.3417410300026,54379.05487656 2023-10-25,14:02:19.000,298,11062395,-795,0,1698242538,13037.158259290001,88.49682189000305,54379.0339152 2023-10-25,14:02:20.000,298,11062411,-795,0,1698242539,13036.87533427,88.56026406000456,54378.79635312 2023-10-25,14:02:21.000,298,11062453,-795,0,1698242540,13036.86859795999,88.62370622999879,54379.15968336 2023-10-25,14:02:22.000,298,11062448,-795,0,1698242541,13036.72713544999,88.70124665999901,54379.01295384 2023-10-25,14:02:23.000,298,11062418,-795,0,1698242542,13036.659772349994,88.68009927000094,54379.026928080006 2023-10-25,14:02:24.000,298,11062443,-795,0,1698242543,13036.71366283,88.73649231000309,54379.11077352 2023-10-25,14:02:25.000,298,11062454,-795,0,1698242544,13036.56546400999,88.7858362199986,54379.15968336 2023-10-25,14:02:26.000,298,11062434,-795,0,1698242545,13036.518309839994,88.8986223000029,54379.173657600004 2023-10-25,14:02:27.000,298,11062414,-795,0,1698242546,13036.450946739998,88.9973101200012,54378.94308264 2023-10-25,14:02:28.000,298,11062438,-795,0,1698242547,13036.477891979994,89.11714533000486,54378.964044 2023-10-25,14:02:29.000,298,11062432,-795,0,1698242548,13036.498100909994,89.18763662999845,54379.08981216 2023-10-25,14:02:30.000,298,11062441,-795,0,1698242549,13036.518309839994,89.27222618999804,54379.06186368 2023-10-25,14:02:31.000,298,11062446,-795,0,1698242550,13036.444210429989,89.30747184000211,54378.87321144 2023-10-25,14:02:32.000,298,11062440,-795,0,1698242551,13036.54525507999,89.37796314000298,54378.8941728 2023-10-25,14:02:33.000,298,11062427,-795,0,1698242552,13036.61261818,89.3568157500049,54379.11776064001 2023-10-25,14:02:34.000,298,11062424,-795,0,1698242553,13036.71366283,89.33566835999954,54379.18763184001 2023-10-25,14:02:35.000,298,11062411,-795,0,1698242554,13036.700190209995,89.30747184000211,54379.13872200001 2023-10-25,14:02:36.000,298,11062462,-795,0,1698242555,13036.72713544999,89.31452097000147,54379.06885080001 2023-10-25,14:02:37.000,298,11062434,-795,0,1698242556,13036.68671758999,89.26517705999868,54378.99897960001 2023-10-25,14:02:38.000,298,11062445,-795,0,1698242557,13036.740608069995,89.25812792999932,54378.99897960001 2023-10-25,14:02:39.000,298,11062458,-795,0,1698242558,13036.76755330999,89.28632445000403,54379.11077352 2023-10-25,14:02:40.000,298,11062434,-795,0,1698242559,13036.882070579995,89.25812792999932,54379.16667048001 2023-10-25,14:02:41.000,298,11062436,-795,0,1698242560,13036.86859795999,89.30747184000211,54379.18763184001 2023-10-25,14:02:42.000,298,11062471,-795,0,1698242561,13036.93596106,89.27222618999804,54379.22955456 2023-10-25,14:02:43.000,298,11062436,-795,0,1698242562,13036.86859795999,89.26517705999868,54378.98500536 2023-10-25,14:02:44.000,298,11062377,-795,0,1698242563,13036.86859795999,89.27222618999804,54379.075837920005 2023-10-25,14:02:45.000,298,11062462,-795,0,1698242564,13036.882070579995,89.27222618999804,54379.13872200001 2023-10-25,14:02:46.000,298,11062485,-795,0,1698242565,13036.81470748,89.27927532000467,54379.15968336 2023-10-25,14:02:47.000,298,11062439,-795,0,1698242566,13036.659772349994,89.23698054000124,54379.06885080001 2023-10-25,14:02:48.000,298,11062392,-795,0,1698242567,13036.659772349994,89.23698054000124,54379.08981216 2023-10-25,14:02:49.000,298,11062441,-795,0,1698242568,13036.65303604,89.2440296700006,54379.01295384 2023-10-25,14:02:50.000,298,11062420,-795,0,1698242569,13036.70692651999,89.27927532000467,54379.173657600004 2023-10-25,14:02:51.000,298,11062425,-795,0,1698242570,13036.720399139995,89.27927532000467,54379.145709120006 2023-10-25,14:02:52.000,298,11062423,-795,0,1698242571,13036.65303604,89.3568157500049,54378.90115992001 2023-10-25,14:02:53.000,298,11062447,-795,0,1698242572,13036.71366283,89.3920614000017,54378.908147040005 2023-10-25,14:02:54.000,298,11062417,-795,0,1698242573,13036.78776223999,89.48370009000064,54378.88019856001 2023-10-25,14:02:55.000,298,11062463,-795,0,1698242574,13036.882070579995,89.53304400000343,54378.838275840004 2023-10-25,14:02:56.000,298,11062434,-795,0,1698242575,13036.97637892,89.58238790999894,54378.621675120005 2023-10-25,14:02:57.000,298,11062439,-795,0,1698242576,13037.158259290001,89.57533877999958,54378.49590696001 2023-10-25,14:02:58.000,298,11062466,-795,0,1698242577,13037.360348590002,89.48370009000064,54378.356164560006 2023-10-25,14:02:59.000,298,11062437,-795,0,1698242578,13037.582646819988,89.31452097000147,54378.51686832001 2023-10-25,14:03:00.000,298,11062456,-795,0,1698242579,13037.609592059998,89.11009619999822,54378.405074400005 2023-10-25,14:03:01.000,298,11062445,-795,0,1698242580,13037.589383129998,88.86337664999883,54378.53782968 2023-10-25,14:03:02.000,298,11062422,-795,0,1698242581,13037.340139660002,88.73649231000309,54378.56577816001 2023-10-25,14:03:03.000,298,11062445,-795,0,1698242582,13037.158259290001,88.69419752999966,54378.72648192 2023-10-25,14:03:04.000,298,11062400,-795,0,1698242583,13037.070687259991,88.73649231000309,54379.06186368 2023-10-25,14:03:05.000,298,11062467,-795,0,1698242584,13036.942697369996,88.7999344800046,54379.243528800005 2023-10-25,14:03:06.000,298,11062441,-795,0,1698242585,13036.861861649995,88.94091707999905,54379.32737424 2023-10-25,14:03:07.000,298,11062446,-795,0,1698242586,13036.72713544999,89.03960490000463,54379.29942576 2023-10-25,14:03:08.000,298,11062437,-795,0,1698242587,13036.65303604,89.12419446000422,54379.3483356 2023-10-25,14:03:09.000,298,11062470,-795,0,1698242588,13036.592409249999,89.20173489000445,54379.47410376001 2023-10-25,14:03:10.000,298,11062415,-795,0,1698242589,13036.551991389999,89.31452097000147,54379.5579492 2023-10-25,14:03:11.000,298,11062440,-795,0,1698242590,13036.471155669999,89.34976661999826,54379.51602648 2023-10-25,14:03:12.000,298,11062474,-795,0,1698242591,13036.424001499989,89.44140531000448,54379.56493632 2023-10-25,14:03:13.000,298,11062437,-795,0,1698242592,13036.457683049994,89.49779834999936,54379.746601440005 2023-10-25,14:03:14.000,298,11062446,-795,0,1698242593,13036.430737809998,89.58238790999894,54379.77454992 2023-10-25,14:03:15.000,298,11062432,-795,0,1698242594,13036.403792569989,89.64583008000045,54379.78153704 2023-10-25,14:03:16.000,298,11062436,-795,0,1698242595,13036.296011609993,89.7022231200026,54379.61384616 2023-10-25,14:03:17.000,298,11062482,-795,0,1698242596,13036.302747919988,89.75156702999811,54379.68371736 2023-10-25,14:03:18.000,298,11062447,-795,0,1698242597,13036.322956849988,89.84320572000433,54379.795511280005 2023-10-25,14:03:19.000,298,11062444,-795,0,1698242598,13036.309484229998,89.89959875999921,54379.83044688 2023-10-25,14:03:20.000,298,11062447,-795,0,1698242599,13036.336429469993,89.94189354000264,54379.914292320005 2023-10-25,14:03:21.000,298,11062489,-795,0,1698242600,13036.221912200002,90.02648310000222,54379.72564008 2023-10-25,14:03:22.000,298,11062464,-795,0,1698242601,13036.296011609993,90.0476304900003,54379.83743400001 2023-10-25,14:03:23.000,298,11062385,-795,0,1698242602,13036.349902089998,90.10402353000245,54379.90031808 2023-10-25,14:03:24.000,298,11062436,-795,0,1698242603,13036.316220539993,90.20976048000011,54379.914292320005 2023-10-25,14:03:25.000,298,11062424,-795,0,1698242604,13036.349902089998,90.1956622200014,54379.87935672 2023-10-25,14:03:26.000,298,11062421,-795,0,1698242605,13036.322956849988,90.21680960999947,54379.72564008 2023-10-25,14:03:27.000,298,11062464,-795,0,1698242606,13036.322956849988,90.35074308000185,54379.78852416001 2023-10-25,14:03:28.000,298,11062414,-795,0,1698242607,13036.349902089998,90.28025178000098,54379.80948552001 2023-10-25,14:03:29.000,298,11062457,-795,0,1698242608,13036.491364599999,90.37189046999993,54380.0470476 2023-10-25,14:03:30.000,298,11062380,-795,0,1698242609,13036.525046149989,90.37893959999928,54380.00512488001 2023-10-25,14:03:31.000,298,11062437,-795,0,1698242610,13036.504837219989,90.36484134000057,54379.95621504001 2023-10-25,14:03:32.000,298,11062469,-795,0,1698242611,13036.504837219989,90.37893959999928,54379.8024984 2023-10-25,14:03:33.000,298,11062459,-795,0,1698242612,13036.599145559994,90.37189046999993,54379.90730520001 2023-10-25,14:03:34.000,298,11062430,-795,0,1698242613,13036.58567293999,90.44943090000015,54379.77454992 2023-10-25,14:03:35.000,298,11062444,-795,0,1698242614,13036.700190209995,90.4423817700008,54379.99115064 2023-10-25,14:03:36.000,298,11062451,-795,0,1698242615,13036.74734437999,90.47057828999823,54380.033073360006 2023-10-25,14:03:37.000,298,11062467,-795,0,1698242616,13036.75408069,90.46352915999887,54380.02608624001 2023-10-25,14:03:38.000,298,11062452,-795,0,1698242617,13036.781025929995,90.49877481000294,54380.00512488001 2023-10-25,14:03:39.000,298,11062443,-795,0,1698242618,13036.821443789995,90.47057828999823,54380.0470476 2023-10-25,14:03:40.000,298,11062426,-795,0,1698242619,13036.85512534,90.49877481000294,54380.02608624001 2023-10-25,14:03:41.000,298,11062434,-795,0,1698242620,13036.91575213,90.49172568000358,54380.06102184 2023-10-25,14:03:42.000,298,11062445,-795,0,1698242621,13036.83491641,90.55516784999782,54379.99813776 2023-10-25,14:03:43.000,298,11062408,-795,0,1698242622,13036.84838902999,90.5410695899991,54380.07499608001 2023-10-25,14:03:44.000,298,11062482,-795,0,1698242623,13036.87533427,90.58336437000253,54380.14486728001 2023-10-25,14:03:45.000,298,11062403,-795,0,1698242624,13036.93596106,90.57631524000317,54380.31255816001 2023-10-25,14:03:46.000,298,11062455,-795,0,1698242625,13036.90901581999,90.62565914999868,54380.29159680001 2023-10-25,14:03:47.000,298,11062426,-795,0,1698242626,13036.942697369996,90.66090480000275,54380.33351952 2023-10-25,14:03:48.000,298,11062432,-795,0,1698242627,13036.85512534,90.70319957999891,54380.18679 2023-10-25,14:03:49.000,298,11062432,-795,0,1698242628,13036.90901581999,90.77369087999978,54380.249674080005 2023-10-25,14:03:50.000,298,11062451,-795,0,1698242629,13036.882070579995,90.83713305000128,54380.38242936 2023-10-25,14:03:51.000,298,11062428,-795,0,1698242630,13036.821443789995,90.85828043999936,54380.30557104 2023-10-25,14:03:52.000,298,11062481,-795,0,1698242631,13036.78776223999,90.9499191299983,54380.368455120006 2023-10-25,14:03:53.000,298,11062420,-795,0,1698242632,13036.801234859995,90.98516478000238,54380.41037784001 2023-10-25,14:03:54.000,298,11062432,-795,0,1698242633,13036.841652719995,91.04860695000389,54380.585055840005 2023-10-25,14:03:55.000,298,11062353,-795,0,1698242634,13036.841652719995,91.09090173000004,54380.55012024 2023-10-25,14:03:56.000,298,11062445,-795,0,1698242635,13036.821443789995,91.11909825000475,54380.52915888001 2023-10-25,14:03:57.000,298,11062438,-795,0,1698242636,13036.80797116999,91.15434390000155,54380.45928768001 2023-10-25,14:03:58.000,298,11062412,-795,0,1698242637,13036.76755330999,91.14024564000283,54380.48723616001 2023-10-25,14:03:59.000,298,11062458,-795,0,1698242638,13036.80797116999,91.20368781000434,54380.585055840005 2023-10-25,14:04:00.000,298,11062402,-795,0,1698242639,13036.82818009999,91.2459825900005,54380.585055840005 2023-10-25,14:04:01.000,298,11062428,-795,0,1698242640,13036.841652719995,91.2107369400037,54380.466274800005 2023-10-25,14:04:02.000,298,11062447,-795,0,1698242641,13036.79449855,91.18254041999899,54380.38941648001 2023-10-25,14:04:03.000,298,11062353,-795,0,1698242642,13036.77428962,91.16844216000027,54380.19377712001 2023-10-25,14:04:04.000,298,11062430,-795,0,1698242643,13036.841652719995,91.18254041999899,54380.42435208 2023-10-25,14:04:05.000,298,11062399,-795,0,1698242644,13036.902279509995,91.14024564000283,54380.45928768001 2023-10-25,14:04:06.000,298,11062421,-795,0,1698242645,13036.92922474999,91.11204911999812,54380.5012104 2023-10-25,14:04:07.000,298,11062423,-795,0,1698242646,13036.91575213,91.12614738000411,54380.368455120006 2023-10-25,14:04:08.000,298,11062471,-795,0,1698242647,13036.88880688999,91.09090173000004,54380.40339072 2023-10-25,14:04:09.000,298,11062476,-795,0,1698242648,13036.983115229996,91.04155782000453,54380.347493760004 2023-10-25,14:04:10.000,298,11062407,-795,0,1698242649,13037.043742019996,91.04860695000389,54380.50819752001 2023-10-25,14:04:11.000,298,11062390,-795,0,1698242650,13037.063950949996,91.00631217000046,54380.42435208 2023-10-25,14:04:12.000,298,11062387,-795,0,1698242651,13037.01679678,90.97106652000366,54380.3265324 2023-10-25,14:04:13.000,298,11062424,-795,0,1698242652,13037.070687259991,90.97811565000302,54380.2566612 2023-10-25,14:04:14.000,298,11062439,-795,0,1698242653,13037.05721464,90.97106652000366,54380.4313392 2023-10-25,14:04:15.000,298,11062434,-795,0,1698242654,13037.151522979992,90.97106652000366,54380.43832632001 2023-10-25,14:04:16.000,298,11062392,-795,0,1698242655,13037.131314049991,91.00631217000046,54380.38242936 2023-10-25,14:04:17.000,298,11062438,-795,0,1698242656,13037.111105119991,90.97106652000366,54380.38242936 2023-10-25,14:04:18.000,298,11062434,-795,0,1698242657,13037.259303940002,90.9640173900043,54380.55012024 2023-10-25,14:04:19.000,298,11062407,-795,0,1698242658,13037.232358699992,90.97106652000366,54380.466274800005 2023-10-25,14:04:20.000,298,11062410,-795,0,1698242659,13037.286249179997,91.01336129999981,54380.52915888001 2023-10-25,14:04:21.000,298,11062441,-795,0,1698242660,13037.259303940002,91.02041042999917,54380.59903008 2023-10-25,14:04:22.000,298,11062422,-795,0,1698242661,13037.151522979992,91.04155782000453,54380.22871272 2023-10-25,14:04:23.000,298,11062409,-795,0,1698242662,13037.212149769992,91.08385260000068,54380.466274800005 2023-10-25,14:04:24.000,298,11062450,-795,0,1698242663,13037.306458109997,91.11909825000475,54380.710824 2023-10-25,14:04:25.000,298,11062443,-795,0,1698242664,13037.340139660002,91.12614738000411,54380.703836880006 2023-10-25,14:04:26.000,298,11062449,-795,0,1698242665,13037.353612279992,91.15434390000155,54380.752746720005 2023-10-25,14:04:27.000,298,11062396,-795,0,1698242666,13037.333403349992,91.18958954999835,54380.50819752001 2023-10-25,14:04:28.000,298,11062345,-795,0,1698242667,13037.340139660002,91.18254041999899,54380.61300432 2023-10-25,14:04:29.000,298,11062401,-795,0,1698242668,13037.353612279992,91.16139303000091,54380.74575960001 2023-10-25,14:04:30.000,298,11062462,-795,0,1698242669,13037.367084899997,91.17549128999963,54380.74575960001 2023-10-25,14:04:31.000,298,11062492,-795,0,1698242670,13037.380557520002,91.2107369400037,54380.66890128 2023-10-25,14:04:32.000,298,11062467,-795,0,1698242671,13037.333403349992,91.16139303000091,54380.7806952 2023-10-25,14:04:33.000,298,11062452,-795,0,1698242672,13037.468129549998,91.20368781000434,54380.83659216 2023-10-25,14:04:34.000,298,11062456,-795,0,1698242673,13037.495074789993,91.1966386799977,54380.99729592 2023-10-25,14:04:35.000,298,11062456,-795,0,1698242674,13037.515283719993,91.1966386799977,54380.94139896001 2023-10-25,14:04:36.000,298,11062459,-795,0,1698242675,13037.515283719993,91.20368781000434,54380.94838608 2023-10-25,14:04:37.000,298,11062454,-795,0,1698242676,13037.501811099988,91.22483520000242,54380.77370808001 2023-10-25,14:04:38.000,298,11062446,-795,0,1698242677,13037.522020029988,91.22483520000242,54380.87851488 2023-10-25,14:04:39.000,298,11062430,-795,0,1698242678,13037.575910509993,91.23893346000114,54380.99729592 2023-10-25,14:04:40.000,298,11062444,-795,0,1698242679,13037.623064679989,91.23188433000178,54381.0951156 2023-10-25,14:04:41.000,298,11062458,-795,0,1698242680,13037.663482539989,91.23188433000178,54381.08114136001 2023-10-25,14:04:42.000,298,11062486,-795,0,1698242681,13037.623064679989,91.2459825900005,54380.969347440005 2023-10-25,14:04:43.000,298,11062375,-795,0,1698242682,13037.636537299994,91.2459825900005,54380.969347440005 2023-10-25,14:04:44.000,298,11062461,-795,0,1698242683,13037.676955159994,91.23893346000114,54380.969347440005 2023-10-25,14:04:45.000,298,11062443,-795,0,1698242684,13037.690427779999,91.22483520000242,54380.97633456 2023-10-25,14:04:46.000,298,11062434,-795,0,1698242685,13037.690427779999,91.21778607000306,54380.885502 2023-10-25,14:04:47.000,298,11062440,-795,0,1698242686,13037.663482539989,91.25303171999985,54380.87851488 2023-10-25,14:04:48.000,298,11062434,-795,0,1698242687,13037.730845639999,91.20368781000434,54381.05319288 2023-10-25,14:04:49.000,298,11062472,-795,0,1698242688,13037.744318259989,91.16139303000091,54381.07415424 2023-10-25,14:04:50.000,298,11062408,-795,0,1698242689,13037.771263499999,91.16139303000091,54381.1649868 2023-10-25,14:04:51.000,298,11062365,-795,0,1698242690,13037.757790879994,91.14024564000283,54381.10908984001 2023-10-25,14:04:52.000,298,11062474,-795,0,1698242691,13037.710636709999,91.05565608000325,54380.91345048001 2023-10-25,14:04:53.000,298,11062349,-795,0,1698242692,13037.724109329989,91.03450868999789,54380.99729592 2023-10-25,14:04:54.000,298,11062402,-795,0,1698242693,13037.78473611999,91.02745955999853,54381.07415424 2023-10-25,14:04:55.000,298,11062443,-795,0,1698242694,13037.791472429999,90.99221391000174,54381.12306408 2023-10-25,14:04:56.000,298,11062472,-795,0,1698242695,13037.78473611999,90.97811565000302,54381.06716712 2023-10-25,14:04:57.000,298,11062412,-795,0,1698242696,13037.76452718999,90.9640173900043,54381.088128480005 2023-10-25,14:04:58.000,298,11062407,-795,0,1698242697,13037.80494504999,90.92172261000087,54381.22088376 2023-10-25,14:04:59.000,298,11062391,-795,0,1698242698,13037.744318259989,90.92172261000087,54381.17896104001 2023-10-25,14:05:00.000,298,11062421,-795,0,1698242699,13037.737581949994,90.91467348000151,54381.21389664 2023-10-25,14:05:01.000,298,11062431,-795,0,1698242700,13037.683691469989,90.88647696000407,54381.17896104001 2023-10-25,14:05:02.000,298,11062488,-795,0,1698242701,13037.656746229994,90.88647696000407,54381.0951156 2023-10-25,14:05:03.000,298,11062439,-795,0,1698242702,13037.670218849998,90.89352609000343,54381.19992240001 2023-10-25,14:05:04.000,298,11062442,-795,0,1698242703,13037.697164089994,90.88647696000407,54381.38857464 2023-10-25,14:05:05.000,298,11062462,-795,0,1698242704,13037.724109329989,90.90057522000279,54381.3396648 2023-10-25,14:05:06.000,298,11062476,-795,0,1698242705,13037.710636709999,90.92172261000087,54381.374600400006 2023-10-25,14:05:07.000,298,11062373,-795,0,1698242706,13037.676955159994,90.92877174000023,54381.24184512 2023-10-25,14:05:08.000,298,11062345,-795,0,1698242707,13037.683691469989,90.9640173900043,54381.27678072001 2023-10-25,14:05:09.000,298,11062415,-795,0,1698242708,13037.676955159994,90.97106652000366,54381.24883224001 2023-10-25,14:05:10.000,298,11062419,-795,0,1698242709,13037.710636709999,90.97106652000366,54381.34665192001 2023-10-25,14:05:11.000,298,11062422,-795,0,1698242710,13037.643273609989,91.00631217000046,54381.2697936 2023-10-25,14:05:12.000,298,11062465,-795,0,1698242711,13037.717373019994,91.00631217000046,54381.29774208001 2023-10-25,14:05:13.000,298,11062422,-795,0,1698242712,13037.76452718999,91.01336129999981,54381.44447160001 2023-10-25,14:05:14.000,298,11062430,-795,0,1698242713,13037.798208739994,91.02745955999853,54381.409536 2023-10-25,14:05:15.000,298,11062428,-795,0,1698242714,13037.818417669994,91.02745955999853,54381.41652312001 2023-10-25,14:05:16.000,298,11062447,-795,0,1698242715,13037.82515397999,91.02041042999917,54381.15799968001 2023-10-25,14:05:17.000,298,11062368,-795,0,1698242716,13037.879044459994,91.03450868999789,54381.255819360005 2023-10-25,14:05:18.000,298,11062426,-795,0,1698242717,13037.919462319995,91.04155782000453,54381.29774208001 2023-10-25,14:05:19.000,298,11062461,-795,0,1698242718,13037.98682541999,91.0627052100026,54381.33267768 2023-10-25,14:05:20.000,298,11062440,-795,0,1698242719,13038.03397959,91.07680347000132,54381.409536 2023-10-25,14:05:21.000,298,11062441,-795,0,1698242720,13038.06766113999,91.10499998999876,54381.38857464 2023-10-25,14:05:22.000,298,11062457,-795,0,1698242721,13038.081133759995,91.07680347000132,54381.28376784 2023-10-25,14:05:23.000,298,11062388,-795,0,1698242722,13038.11481531,91.08385260000068,54381.07415424 2023-10-25,14:05:24.000,298,11062459,-795,0,1698242723,13038.19565103,91.14729477000219,54381.32569056001 2023-10-25,14:05:25.000,298,11062413,-795,0,1698242724,13038.23606889,91.14729477000219,54381.29075496 2023-10-25,14:05:26.000,298,11062398,-795,0,1698242725,13038.209123649991,91.20368781000434,54381.17896104001 2023-10-25,14:05:27.000,298,11062403,-795,0,1698242726,13038.16870578999,91.2459825900005,54381.17896104001 2023-10-25,14:05:28.000,298,11062422,-795,0,1698242727,13038.269750439991,91.28122824000457,54381.40254888 2023-10-25,14:05:29.000,298,11062427,-795,0,1698242728,13038.222596269996,91.3446704099988,54381.36761328001 2023-10-25,14:05:30.000,298,11062426,-795,0,1698242729,13038.269750439991,91.29532650000328,54381.34665192001 2023-10-25,14:05:31.000,298,11062422,-795,0,1698242730,13038.384267709996,91.26008084999921,54381.3396648 2023-10-25,14:05:32.000,298,11062435,-795,0,1698242731,13038.370795089992,91.27417910999793,54381.22787088001 2023-10-25,14:05:33.000,298,11062372,-795,0,1698242732,13038.512257599992,91.39401432000159,54381.21389664 2023-10-25,14:05:34.000,298,11062411,-795,0,1698242733,13038.545939149997,91.48565301000053,54381.45844584 2023-10-25,14:05:35.000,298,11062437,-795,0,1698242734,13038.545939149997,91.64778300000035,54381.45145872 2023-10-25,14:05:36.000,298,11062453,-795,0,1698242735,13038.471839739992,91.73237255999993,54381.423510240005 2023-10-25,14:05:37.000,298,11062443,-795,0,1698242736,13038.377531400001,91.78171647000272,54381.4794072 2023-10-25,14:05:38.000,298,11062406,-795,0,1698242737,13038.370795089992,91.88040429000102,54381.60517536 2023-10-25,14:05:39.000,298,11062420,-795,0,1698242738,13038.269750439991,91.93679733000317,54381.542291280006 2023-10-25,14:05:40.000,298,11062487,-795,0,1698242739,13038.161969479996,92.00728863000404,54381.45844584 2023-10-25,14:05:41.000,298,11062450,-795,0,1698242740,13038.00703434999,92.04253428000084,54381.43049736 2023-10-25,14:05:42.000,298,11062433,-795,0,1698242741,13037.76452718999,92.0495834100002,54381.24184512 2023-10-25,14:05:43.000,298,11062463,-795,0,1698242742,13037.555701579993,92.00023950000468,54381.137038320005 2023-10-25,14:05:44.000,298,11062463,-795,0,1698242743,13037.380557520002,91.9015516799991,54381.22088376 2023-10-25,14:05:45.000,298,11062468,-795,0,1698242744,13037.138050360001,91.67597951999778,54381.06018000001 2023-10-25,14:05:46.000,298,11062475,-795,0,1698242745,13036.90901581999,91.26712997999857,54380.920437600005 2023-10-25,14:05:47.000,298,11062398,-795,0,1698242746,13036.86859795999,90.48467655000422,54380.69684976001 2023-10-25,14:05:48.000,298,11062469,-795,0,1698242747,13037.171731909992,89.57533877999958,54380.45230056 2023-10-25,14:05:49.000,298,11062408,-795,0,1698242748,13037.93293494,88.83518013000139,54380.45928768001 2023-10-25,14:05:50.000,298,11062422,-795,0,1698242749,13038.882754649989,88.60255884000071,54380.66191416 2023-10-25,14:05:51.000,298,11062430,-795,0,1698242750,13039.569858269992,88.82108187000267,54380.62697856001 2023-10-25,14:05:52.000,298,11062436,-795,0,1698242751,13040.021191039988,89.31452097000147,54380.82960504 2023-10-25,14:05:53.000,298,11062448,-795,0,1698242752,13040.108763069999,89.75861616000475,54380.90646336 2023-10-25,14:05:54.000,298,11062439,-795,0,1698242753,13040.034663659993,90.11107266000181,54381.19293528 2023-10-25,14:05:55.000,298,11062438,-795,0,1698242754,13039.906673769998,90.28025178000098,54381.24184512 2023-10-25,14:05:56.000,298,11062478,-795,0,1698242755,13039.731529709992,90.34369395000249,54381.21389664 2023-10-25,14:05:57.000,298,11062409,-795,0,1698242756,13039.610276129992,90.35074308000185,54381.15101256001 2023-10-25,14:05:58.000,298,11062475,-795,0,1698242757,13039.536176720001,90.35074308000185,54381.1649868 2023-10-25,14:05:59.000,298,11062438,-795,0,1698242758,13039.529440409991,90.35779221000121,54381.29075496 2023-10-25,14:06:00.000,298,11062456,-795,0,1698242759,13039.468813619991,90.36484134000057,54381.38158752 2023-10-25,14:06:01.000,298,11062411,-795,0,1698242760,13039.300405869995,90.27320265000162,54381.36761328001 2023-10-25,14:06:02.000,298,11062431,-795,0,1698242761,13039.10505287999,90.24500613000419,54381.26280648 2023-10-25,14:06:03.000,298,11062405,-795,0,1698242762,13038.943381439989,90.24500613000419,54381.34665192001 2023-10-25,14:06:04.000,298,11062424,-795,0,1698242763,13038.828864169998,90.15336743999796,54381.33267768 2023-10-25,14:06:05.000,298,11062434,-795,0,1698242764,13038.700874280003,90.13926917999925,54381.36761328001 2023-10-25,14:06:06.000,298,11062433,-795,0,1698242765,13038.552675459992,90.11107266000181,54381.1649868 2023-10-25,14:06:07.000,298,11062419,-795,0,1698242766,13038.620038560002,90.10402353000245,54381.21389664 2023-10-25,14:06:08.000,298,11062423,-795,0,1698242767,13038.801918929988,90.13926917999925,54381.36062616 2023-10-25,14:06:09.000,298,11062435,-795,0,1698242768,13038.889490959999,90.18861309000204,54381.31870344001 2023-10-25,14:06:10.000,298,11062446,-795,0,1698242769,13038.98379929999,90.31549742999778,54381.31870344001 2023-10-25,14:06:11.000,298,11062407,-795,0,1698242770,13039.08484394999,90.47057828999823,54381.27678072001 2023-10-25,14:06:12.000,298,11062447,-795,0,1698242771,13038.997271919994,90.64680654000404,54381.12306408 2023-10-25,14:06:13.000,298,11062375,-795,0,1698242772,13039.04442608999,90.80188740000449,54381.19293528 2023-10-25,14:06:14.000,298,11062413,-795,0,1698242773,13039.00400822999,90.97811565000302,54381.24883224001 2023-10-25,14:06:15.000,298,11062460,-795,0,1698242774,13038.896227269994,91.12614738000411,54381.34665192001 2023-10-25,14:06:16.000,298,11062425,-795,0,1698242775,13038.646983799998,91.16844216000027,54381.29774208001 2023-10-25,14:06:17.000,298,11062445,-795,0,1698242776,13038.525730219997,91.20368781000434,54381.36761328001 2023-10-25,14:06:18.000,298,11062409,-795,0,1698242777,13038.451630809992,91.18958954999835,54381.51434280001 2023-10-25,14:06:19.000,298,11062413,-795,0,1698242778,13038.364058779996,91.13319651000347,54381.542291280006 2023-10-25,14:06:20.000,298,11062434,-795,0,1698242779,13038.229332579991,91.0979508599994,54381.50036856 2023-10-25,14:06:21.000,298,11062422,-795,0,1698242780,13038.19565103,91.02041042999917,54381.542291280006 2023-10-25,14:06:22.000,298,11062407,-795,0,1698242781,13038.12828792999,90.99221391000174,54381.41652312001 2023-10-25,14:06:23.000,298,11062481,-795,0,1698242782,13038.060924829995,90.99221391000174,54381.423510240005 2023-10-25,14:06:24.000,298,11062422,-795,0,1698242783,13037.86557183999,90.9640173900043,54381.33267768 2023-10-25,14:06:25.000,298,11062460,-795,0,1698242784,13038.06766113999,90.92172261000087,54381.51434280001 2023-10-25,14:06:26.000,298,11062441,-795,0,1698242785,13038.121551619995,90.87942783000472,54381.66805944 2023-10-25,14:06:27.000,298,11062452,-795,0,1698242786,13038.101342689995,90.90057522000279,54381.591201120005 2023-10-25,14:06:28.000,298,11062421,-795,0,1698242787,13038.04745220999,90.90057522000279,54381.4794072 2023-10-25,14:06:29.000,298,11062433,-795,0,1698242788,13038.06766113999,90.84418218000064,54381.43748448 2023-10-25,14:06:30.000,298,11062423,-795,0,1698242789,13038.13502424,90.83713305000128,54381.4794072 2023-10-25,14:06:31.000,298,11062429,-795,0,1698242790,13038.060924829995,90.80893653000385,54381.3396648 2023-10-25,14:06:32.000,298,11062443,-795,0,1698242791,13038.11481531,90.83008392000193,54381.38158752 2023-10-25,14:06:33.000,298,11062412,-795,0,1698242792,13038.21585996,90.81598566000321,54381.57023976 2023-10-25,14:06:34.000,298,11062438,-795,0,1698242793,13038.269750439991,90.80893653000385,54381.50036856 2023-10-25,14:06:35.000,298,11062459,-795,0,1698242794,13038.269750439991,90.83008392000193,54381.51434280001 2023-10-25,14:06:36.000,298,11062485,-795,0,1698242795,13038.229332579991,90.76664175000042,54381.33267768 2023-10-25,14:06:37.000,298,11062413,-795,0,1698242796,13038.25627782,90.80188740000449,54381.423510240005 2023-10-25,14:06:38.000,298,11062440,-795,0,1698242797,13038.330377229991,90.7525434900017,54381.56325264001 2023-10-25,14:06:39.000,298,11062438,-795,0,1698242798,13038.343849849996,90.75959262000106,54381.57023976 2023-10-25,14:06:40.000,298,11062445,-795,0,1698242799,13038.397740330001,90.73139610000362,54381.591201120005 2023-10-25,14:06:41.000,298,11062457,-795,0,1698242800,13038.323640919996,90.78074000999914,54381.45145872 2023-10-25,14:06:42.000,298,11062436,-795,0,1698242801,13038.377531400001,90.73139610000362,54381.50735568 2023-10-25,14:06:43.000,298,11062349,-795,0,1698242802,13038.431421879992,90.7525434900017,54381.56325264001 2023-10-25,14:06:44.000,298,11062414,-795,0,1698242803,13038.431421879992,90.72434697000426,54381.6191496 2023-10-25,14:06:45.000,298,11062447,-795,0,1698242804,13038.391004019992,90.76664175000042,54381.51434280001 2023-10-25,14:06:46.000,298,11062447,-795,0,1698242805,13038.404476639997,90.75959262000106,54381.521329920004 2023-10-25,14:06:47.000,298,11062423,-795,0,1698242806,13038.350586159992,90.78074000999914,54381.55626552 2023-10-25,14:06:48.000,298,11062490,-795,0,1698242807,13038.404476639997,90.80893653000385,54381.65408520001 2023-10-25,14:06:49.000,298,11062442,-795,0,1698242808,13038.424685569997,90.83008392000193,54381.66805944 2023-10-25,14:06:50.000,298,11062436,-795,0,1698242809,13038.411212949992,90.82303479000257,54381.68203368001 2023-10-25,14:06:51.000,298,11062379,-795,0,1698242810,13038.370795089992,90.86532956999872,54381.6191496 2023-10-25,14:06:52.000,298,11062436,-795,0,1698242811,13038.289959369991,90.85828043999936,54381.472420080005 2023-10-25,14:06:53.000,298,11062417,-795,0,1698242812,13038.263014129996,90.91467348000151,54381.53530416001 2023-10-25,14:06:54.000,298,11062426,-795,0,1698242813,13038.289959369991,90.87942783000472,54381.58421400001 2023-10-25,14:06:55.000,298,11062444,-795,0,1698242814,13038.269750439991,90.92877174000023,54381.56325264001 2023-10-25,14:06:56.000,298,11062458,-795,0,1698242815,13038.25627782,90.95696825999767,54381.472420080005 2023-10-25,14:06:57.000,298,11062429,-795,0,1698242816,13038.242805199996,91.00631217000046,54381.49338144001 2023-10-25,14:06:58.000,298,11062479,-795,0,1698242817,13038.303431989996,90.99221391000174,54381.57023976 2023-10-25,14:06:59.000,298,11062375,-795,0,1698242818,13038.23606889,91.04155782000453,54381.57722688 2023-10-25,14:07:00.000,298,11062447,-795,0,1698242819,13038.263014129996,91.07680347000132,54381.58421400001 2023-10-25,14:07:01.000,298,11062456,-795,0,1698242820,13038.263014129996,91.09090173000004,54381.58421400001 2023-10-25,14:07:02.000,298,11062445,-795,0,1698242821,13038.269750439991,91.08385260000068,54381.409536 2023-10-25,14:07:03.000,298,11062419,-795,0,1698242822,13038.249541509991,91.10499998999876,54381.4794072 2023-10-25,14:07:04.000,298,11062455,-795,0,1698242823,13038.343849849996,91.11204911999812,54381.640110960005 2023-10-25,14:07:05.000,298,11062463,-795,0,1698242824,13038.397740330001,91.11909825000475,54381.66107232001 2023-10-25,14:07:06.000,298,11062402,-795,0,1698242825,13038.451630809992,91.10499998999876,54381.591201120005 2023-10-25,14:07:07.000,298,11062399,-795,0,1698242826,13038.391004019992,91.14024564000283,54381.52831704 2023-10-25,14:07:08.000,298,11062435,-795,0,1698242827,13038.478576050002,91.0979508599994,54381.58421400001 2023-10-25,14:07:09.000,298,11062457,-795,0,1698242828,13038.485312359997,91.12614738000411,54381.63312384001 2023-10-25,14:07:10.000,298,11062449,-795,0,1698242829,13038.532466529992,91.10499998999876,54381.542291280006 2023-10-25,14:07:11.000,298,11062459,-795,0,1698242830,13038.518993910002,91.14024564000283,54381.51434280001 2023-10-25,14:07:12.000,298,11062462,-795,0,1698242831,13038.545939149997,91.13319651000347,54381.50735568 2023-10-25,14:07:13.000,298,11062403,-795,0,1698242832,13038.640247490002,91.08385260000068,54381.67504656 2023-10-25,14:07:14.000,298,11062403,-795,0,1698242833,13038.680665350003,91.06975434000196,54381.709982160006 2023-10-25,14:07:15.000,298,11062404,-795,0,1698242834,13038.687401659998,91.08385260000068,54381.69600792 2023-10-25,14:07:16.000,298,11062402,-795,0,1698242835,13038.620038560002,91.05565608000325,54381.49338144001 2023-10-25,14:07:17.000,298,11062418,-795,0,1698242836,13038.646983799998,91.06975434000196,54381.55626552 2023-10-25,14:07:18.000,298,11062413,-795,0,1698242837,13038.694137969993,91.06975434000196,54381.60517536 2023-10-25,14:07:19.000,298,11062421,-795,0,1698242838,13038.660456420002,91.06975434000196,54381.68203368001 2023-10-25,14:07:20.000,298,11062446,-795,0,1698242839,13038.707610589998,91.04860695000389,54381.69600792 2023-10-25,14:07:21.000,298,11062427,-795,0,1698242840,13038.673929039993,91.07680347000132,54381.65408520001 2023-10-25,14:07:22.000,298,11062429,-795,0,1698242841,13038.593093319992,91.02745955999853,54381.49338144001 2023-10-25,14:07:23.000,298,11062419,-795,0,1698242842,13038.572884389992,90.99221391000174,54381.640110960005 2023-10-25,14:07:24.000,298,11062419,-795,0,1698242843,13038.539202840002,90.99221391000174,54381.65408520001 2023-10-25,14:07:25.000,298,11062457,-795,0,1698242844,13038.384267709996,91.02745955999853,54381.689020800004 2023-10-25,14:07:26.000,298,11062453,-795,0,1698242845,13038.330377229991,90.9499191299983,54381.45844584 2023-10-25,14:07:27.000,298,11062446,-795,0,1698242846,13038.310168299991,90.95696825999767,54381.50735568 2023-10-25,14:07:28.000,298,11062438,-795,0,1698242847,13038.350586159992,90.97811565000302,54381.58421400001 2023-10-25,14:07:29.000,298,11062450,-795,0,1698242848,13038.283223059996,90.9992630400011,54381.57023976 2023-10-25,14:07:30.000,298,11062433,-795,0,1698242849,13038.249541509991,90.98516478000238,54381.58421400001 2023-10-25,14:07:31.000,298,11062406,-795,0,1698242850,13038.21585996,90.9992630400011,54381.60517536 2023-10-25,14:07:32.000,298,11062435,-795,0,1698242851,13038.101342689995,91.01336129999981,54381.374600400006 2023-10-25,14:07:33.000,298,11062446,-795,0,1698242852,13038.04745220999,91.02041042999917,54381.51434280001 2023-10-25,14:07:34.000,298,11062455,-795,0,1698242853,13038.09460638,90.9992630400011,54381.521329920004 2023-10-25,14:07:35.000,298,11062479,-795,0,1698242854,13038.020506969995,91.03450868999789,54381.58421400001 2023-10-25,14:07:36.000,298,11062464,-795,0,1698242855,13037.9733528,91.06975434000196,54381.43049736 2023-10-25,14:07:37.000,298,11062480,-795,0,1698242856,13037.939671249995,91.03450868999789,54381.49338144001 2023-10-25,14:07:38.000,298,11062470,-795,0,1698242857,13037.99356173,91.08385260000068,54381.57722688 2023-10-25,14:07:39.000,298,11062461,-795,0,1698242858,13037.93293494,91.06975434000196,54381.62613672 2023-10-25,14:07:40.000,298,11062414,-795,0,1698242859,13037.89251708,91.09090173000004,54381.52831704 2023-10-25,14:07:41.000,298,11062427,-795,0,1698242860,13037.92619862999,91.06975434000196,54381.5492784 2023-10-25,14:07:42.000,298,11062466,-795,0,1698242861,13037.82515397999,91.04860695000389,54381.24883224001 2023-10-25,14:07:43.000,298,11062410,-795,0,1698242862,13037.879044459994,91.07680347000132,54381.43049736 2023-10-25,14:07:44.000,298,11062453,-795,0,1698242863,13037.959880179995,91.0627052100026,54381.5492784 2023-10-25,14:07:45.000,298,11062415,-795,0,1698242864,13038.00703434999,91.06975434000196,54381.63312384001 2023-10-25,14:07:46.000,298,11062456,-795,0,1698242865,13038.020506969995,91.04860695000389,54381.6191496 2023-10-25,14:07:47.000,298,11062406,-795,0,1698242866,13037.980089109995,91.02041042999917,54381.353639040004 2023-10-25,14:07:48.000,298,11062411,-795,0,1698242867,13038.040715899995,91.07680347000132,54381.44447160001 2023-10-25,14:07:49.000,298,11062456,-795,0,1698242868,13038.060924829995,91.04860695000389,54381.4794072 2023-10-25,14:07:50.000,298,11062461,-795,0,1698242869,13038.161969479996,91.04155782000453,54381.45145872 2023-10-25,14:07:51.000,298,11062414,-795,0,1698242870,13038.09460638,91.02041042999917,54381.36761328001 2023-10-25,14:07:52.000,298,11062456,-795,0,1698242871,13038.13502424,91.02041042999917,54381.29774208001 2023-10-25,14:07:53.000,298,11062446,-795,0,1698242872,13038.263014129996,90.99221391000174,54381.50735568 2023-10-25,14:07:54.000,298,11062450,-795,0,1698242873,13038.391004019992,91.00631217000046,54381.45844584 2023-10-25,14:07:55.000,298,11062378,-795,0,1698242874,13038.337113540001,90.9640173900043,54381.40254888 2023-10-25,14:07:56.000,298,11062429,-795,0,1698242875,13038.337113540001,90.92877174000023,54381.19293528 2023-10-25,14:07:57.000,298,11062438,-795,0,1698242876,13038.357322470001,90.93582086999959,54381.27678072001 2023-10-25,14:07:58.000,298,11062399,-795,0,1698242877,13038.458367120002,90.92172261000087,54381.353639040004 2023-10-25,14:07:59.000,298,11062393,-795,0,1698242878,13038.444894499997,90.95696825999767,54381.374600400006 2023-10-25,14:08:00.000,298,11062428,-795,0,1698242879,13038.505521289997,90.88647696000407,54381.41652312001 2023-10-25,14:08:01.000,298,11062458,-795,0,1698242880,13038.498784980002,90.89352609000343,54381.43049736 2023-10-25,14:08:02.000,298,11062430,-795,0,1698242881,13038.465103429997,90.87942783000472,54381.31870344001 2023-10-25,14:08:03.000,298,11062368,-795,0,1698242882,13038.465103429997,90.87942783000472,54381.423510240005 2023-10-25,14:08:04.000,298,11062451,-795,0,1698242883,13038.492048669992,90.86532956999872,54381.423510240005 2023-10-25,14:08:05.000,298,11062416,-795,0,1698242884,13038.431421879992,90.87237869999808,54381.45844584 2023-10-25,14:08:06.000,298,11062428,-795,0,1698242885,13038.424685569997,90.88647696000407,54381.304729200005 2023-10-25,14:08:07.000,298,11062455,-795,0,1698242886,13038.337113540001,90.86532956999872,54381.31171632 2023-10-25,14:08:08.000,298,11062427,-795,0,1698242887,13038.458367120002,90.85123131,54381.50036856 2023-10-25,14:08:09.000,298,11062430,-795,0,1698242888,13038.411212949992,90.87237869999808,54381.48639432001 2023-10-25,14:08:10.000,298,11062471,-795,0,1698242889,13038.431421879992,90.85828043999936,54381.521329920004 2023-10-25,14:08:11.000,298,11062397,-795,0,1698242890,13038.397740330001,90.85123131,54381.542291280006 2023-10-25,14:08:12.000,298,11062429,-795,0,1698242891,13038.310168299991,90.88647696000407,54381.34665192001 2023-10-25,14:08:13.000,298,11062467,-795,0,1698242892,13038.316904610001,90.86532956999872,54381.3396648 2023-10-25,14:08:14.000,298,11062454,-795,0,1698242893,13038.350586159992,90.87237869999808,54381.423510240005 2023-10-25,14:08:15.000,298,11062462,-795,0,1698242894,13038.263014129996,90.89352609000343,54381.353639040004 2023-10-25,14:08:16.000,298,11062428,-795,0,1698242895,13038.269750439991,90.89352609000343,54381.255819360005 2023-10-25,14:08:17.000,298,11062466,-795,0,1698242896,13038.229332579991,90.87237869999808,54381.31171632 2023-10-25,14:08:18.000,298,11062466,-795,0,1698242897,13038.296695680001,90.91467348000151,54381.36761328001 2023-10-25,14:08:19.000,298,11062404,-795,0,1698242898,13038.249541509991,90.90057522000279,54381.33267768 2023-10-25,14:08:20.000,298,11062486,-795,0,1698242899,13038.209123649991,90.92877174000023,54381.304729200005 2023-10-25,14:08:21.000,298,11062442,-795,0,1698242900,13038.18891471999,90.92877174000023,54381.34665192001 2023-10-25,14:08:22.000,298,11062469,-795,0,1698242901,13038.141760549996,90.9499191299983,54381.19992240001 2023-10-25,14:08:23.000,298,11062470,-795,0,1698242902,13038.10807899999,90.9499191299983,54381.22787088001 2023-10-25,14:08:24.000,298,11062446,-795,0,1698242903,13038.05418852,90.9499191299983,54381.22088376 2023-10-25,14:08:25.000,298,11062461,-795,0,1698242904,13038.12828792999,90.92877174000023,54381.43049736 2023-10-25,14:08:26.000,298,11062405,-795,0,1698242905,13038.07439745,90.97106652000366,54381.26280648 2023-10-25,14:08:27.000,298,11062481,-795,0,1698242906,13037.98682541999,90.93582086999959,54381.12306408 2023-10-25,14:08:28.000,298,11062458,-795,0,1698242907,13038.02724327999,90.9992630400011,54381.15101256001 2023-10-25,14:08:29.000,298,11062420,-795,0,1698242908,13037.98682541999,90.95696825999767,54381.24184512 2023-10-25,14:08:30.000,298,11062441,-795,0,1698242909,13038.07439745,90.9640173900043,54381.31171632 2023-10-25,14:08:31.000,298,11062441,-795,0,1698242910,13038.000298039995,90.97106652000366,54381.24184512 2023-10-25,14:08:32.000,298,11062399,-795,0,1698242911,13037.980089109995,90.94286999999895,54381.24184512 2023-10-25,14:08:33.000,298,11062420,-795,0,1698242912,13038.11481531,90.92877174000023,54381.43049736 2023-10-25,14:08:34.000,298,11062442,-795,0,1698242913,13038.10807899999,90.93582086999959,54381.40254888 2023-10-25,14:08:35.000,298,11062424,-795,0,1698242914,13038.121551619995,90.95696825999767,54381.353639040004 2023-10-25,14:08:36.000,298,11062440,-795,0,1698242915,13038.060924829995,90.9499191299983,54381.15101256001 2023-10-25,14:08:37.000,298,11062432,-795,0,1698242916,13038.12828792999,90.92877174000023,54381.24184512 2023-10-25,14:08:38.000,298,11062447,-795,0,1698242917,13038.141760549996,90.85828043999936,54381.22787088001 2023-10-25,14:08:39.000,298,11062406,-795,0,1698242918,13038.12828792999,90.86532956999872,54381.31171632 2023-10-25,14:08:40.000,298,11062439,-795,0,1698242919,13038.21585996,90.87942783000472,54381.304729200005 2023-10-25,14:08:41.000,298,11062452,-795,0,1698242920,13038.249541509991,90.7525434900017,54381.255819360005 2023-10-25,14:08:42.000,298,11062468,-795,0,1698242921,13038.21585996,90.73139610000362,54381.10210272 2023-10-25,14:08:43.000,298,11062419,-795,0,1698242922,13038.283223059996,90.68205219000083,54381.24883224001 2023-10-25,14:08:44.000,298,11062403,-795,0,1698242923,13038.343849849996,90.62565914999868,54381.1649868 2023-10-25,14:08:45.000,298,11062452,-795,0,1698242924,13038.350586159992,90.56221698000445,54381.14402544 2023-10-25,14:08:46.000,298,11062452,-795,0,1698242925,13038.337113540001,90.49877481000294,54381.05319288 2023-10-25,14:08:47.000,298,11062438,-795,0,1698242926,13038.289959369991,90.47762742000486,54381.01127016001 2023-10-25,14:08:48.000,298,11062463,-795,0,1698242927,13038.337113540001,90.4423817700008,54381.01127016001 2023-10-25,14:08:49.000,298,11062418,-795,0,1698242928,13038.451630809992,90.36484134000057,54381.21389664 2023-10-25,14:08:50.000,298,11062439,-795,0,1698242929,13038.478576050002,90.35779221000121,54381.19293528 2023-10-25,14:08:51.000,298,11062453,-795,0,1698242930,13038.465103429997,90.27320265000162,54381.22787088001 2023-10-25,14:08:52.000,298,11062446,-795,0,1698242931,13038.444894499997,90.28025178000098,54381.0252444 2023-10-25,14:08:53.000,298,11062453,-795,0,1698242932,13038.438158190002,90.28730091000034,54381.06716712 2023-10-25,14:08:54.000,298,11062447,-795,0,1698242933,13038.478576050002,90.2943500399997,54381.039218640006 2023-10-25,14:08:55.000,298,11062409,-795,0,1698242934,13038.498784980002,90.31549742999778,54381.21389664 2023-10-25,14:08:56.000,298,11062448,-795,0,1698242935,13038.518993910002,90.37893959999928,54381.304729200005 2023-10-25,14:08:57.000,298,11062463,-795,0,1698242936,13038.471839739992,90.36484134000057,54381.17197392 2023-10-25,14:08:58.000,298,11062452,-795,0,1698242937,13038.478576050002,90.43533264000143,54381.255819360005 2023-10-25,14:08:59.000,298,11062420,-795,0,1698242938,13038.512257599992,90.49877481000294,54381.353639040004 2023-10-25,14:09:00.000,298,11062428,-795,0,1698242939,13038.478576050002,90.55516784999782,54381.29774208001 2023-10-25,14:09:01.000,298,11062445,-795,0,1698242940,13038.512257599992,90.61861001999932,54381.39556176001 2023-10-25,14:09:02.000,298,11062410,-795,0,1698242941,13038.451630809992,90.71024870999827,54381.206909520006 2023-10-25,14:09:03.000,298,11062470,-795,0,1698242942,13038.384267709996,90.77369087999978,54381.2697936 2023-10-25,14:09:04.000,298,11062407,-795,0,1698242943,13038.471839739992,90.84418218000064,54381.409536 2023-10-25,14:09:05.000,298,11062453,-795,0,1698242944,13038.458367120002,90.87237869999808,54381.423510240005 2023-10-25,14:09:06.000,298,11062435,-795,0,1698242945,13038.431421879992,90.9499191299983,54381.41652312001 2023-10-25,14:09:07.000,298,11062400,-795,0,1698242946,13038.343849849996,90.95696825999767,54381.3396648 2023-10-25,14:09:08.000,298,11062396,-795,0,1698242947,13038.350586159992,90.98516478000238,54381.33267768 2023-10-25,14:09:09.000,298,11062440,-795,0,1698242948,13038.357322470001,90.98516478000238,54381.45844584 2023-10-25,14:09:10.000,298,11062449,-795,0,1698242949,13038.350586159992,91.03450868999789,54381.49338144001 2023-10-25,14:09:11.000,298,11062451,-795,0,1698242950,13038.269750439991,91.00631217000046,54381.36761328001 2023-10-25,14:09:12.000,298,11062469,-795,0,1698242951,13038.283223059996,90.99221391000174,54381.29774208001 2023-10-25,14:09:13.000,298,11062442,-795,0,1698242952,13038.323640919996,90.9499191299983,54381.31171632 2023-10-25,14:09:14.000,298,11062482,-795,0,1698242953,13038.397740330001,90.94286999999895,54381.43049736 2023-10-25,14:09:15.000,298,11062477,-795,0,1698242954,13038.384267709996,90.83008392000193,54381.41652312001 2023-10-25,14:09:16.000,298,11062451,-795,0,1698242955,13038.364058779996,90.81598566000321,54381.38857464 2023-10-25,14:09:17.000,298,11062477,-795,0,1698242956,13038.357322470001,90.7525434900017,54381.206909520006 2023-10-25,14:09:18.000,298,11062443,-795,0,1698242957,13038.411212949992,90.66090480000275,54381.22787088001 2023-10-25,14:09:19.000,298,11062510,-795,0,1698242958,13038.424685569997,90.61156088999996,54381.234858 2023-10-25,14:09:20.000,298,11062435,-795,0,1698242959,13038.552675459992,90.52697133000038,54381.33267768 2023-10-25,14:09:21.000,298,11062449,-795,0,1698242960,13038.559411770002,90.43533264000143,54381.29075496 2023-10-25,14:09:22.000,298,11062435,-795,0,1698242961,13038.572884389992,90.36484134000057,54381.17896104001 2023-10-25,14:09:23.000,298,11062460,-795,0,1698242962,13038.646983799998,90.2943500399997,54381.26280648 2023-10-25,14:09:24.000,298,11062480,-795,0,1698242963,13038.714346899993,90.24500613000419,54381.206909520006 2023-10-25,14:09:25.000,298,11062448,-795,0,1698242964,13038.727819519998,90.18156396000268,54381.255819360005 2023-10-25,14:09:26.000,298,11062434,-795,0,1698242965,13038.721083209988,90.17451483000332,54381.12306408 2023-10-25,14:09:27.000,298,11062455,-795,0,1698242966,13038.741292139988,90.1463183099986,54381.185948160004 2023-10-25,14:09:28.000,298,11062428,-795,0,1698242967,13038.801918929988,90.12517092000053,54381.14402544 2023-10-25,14:09:29.000,298,11062429,-795,0,1698242968,13038.943381439989,90.04058136000094,54381.29075496 2023-10-25,14:09:30.000,298,11062443,-795,0,1698242969,13038.956854059994,90.06172874999902,54381.33267768 2023-10-25,14:09:31.000,298,11062431,-795,0,1698242970,13038.96359036999,90.05467961999966,54381.2697936 2023-10-25,14:09:32.000,298,11062418,-795,0,1698242971,13038.96359036999,90.06172874999902,54381.304729200005 2023-10-25,14:09:33.000,298,11062441,-795,0,1698242972,13038.909699889999,90.08287614000437,54381.14402544 2023-10-25,14:09:34.000,298,11062448,-795,0,1698242973,13038.943381439989,90.08992527000373,54381.14402544 2023-10-25,14:09:35.000,298,11062457,-795,0,1698242974,13038.970326679999,90.1463183099986,54381.31171632 2023-10-25,14:09:36.000,298,11062508,-795,0,1698242975,13039.04442608999,90.15336743999796,54381.38158752 2023-10-25,14:09:37.000,298,11062445,-795,0,1698242976,13039.017480849994,90.18861309000204,54381.32569056001 2023-10-25,14:09:38.000,298,11062437,-795,0,1698242977,13039.00400822999,90.17451483000332,54381.185948160004 2023-10-25,14:09:39.000,298,11062428,-795,0,1698242978,13039.07137133,90.15336743999796,54381.29075496 2023-10-25,14:09:40.000,298,11062479,-795,0,1698242979,13039.11178919,90.1956622200014,54381.255819360005 2023-10-25,14:09:41.000,298,11062467,-795,0,1698242980,13039.23304277,90.20976048000011,54381.255819360005 2023-10-25,14:09:42.000,298,11062454,-795,0,1698242981,13039.158943359995,90.32254656000441,54381.0951156 2023-10-25,14:09:43.000,298,11062408,-795,0,1698242982,13039.118525499995,90.44943090000015,54381.15101256001 2023-10-25,14:09:44.000,298,11062443,-795,0,1698242983,13039.118525499995,90.5410695899991,54381.39556176001 2023-10-25,14:09:45.000,298,11062416,-795,0,1698242984,13039.037689779994,90.51287307000166,54381.472420080005 2023-10-25,14:09:46.000,298,11062406,-795,0,1698242985,13038.96359036999,90.52697133000038,54381.43748448 2023-10-25,14:09:47.000,298,11062482,-795,0,1698242986,13038.909699889999,90.47762742000486,54381.43049736 2023-10-25,14:09:48.000,298,11062479,-795,0,1698242987,13038.896227269994,90.48467655000422,54381.472420080005 2023-10-25,14:09:49.000,298,11062443,-795,0,1698242988,13038.909699889999,90.42123438000272,54381.4794072 2023-10-25,14:09:50.000,298,11062479,-795,0,1698242989,13038.916436199994,90.36484134000057,54381.49338144001 2023-10-25,14:09:51.000,298,11062457,-795,0,1698242990,13038.828864169998,90.32959569000377,54381.38158752 2023-10-25,14:09:52.000,298,11062445,-795,0,1698242991,13038.909699889999,90.31549742999778,54381.423510240005 2023-10-25,14:09:53.000,298,11062440,-795,0,1698242992,13038.98379929999,90.25205526000354,54381.521329920004 2023-10-25,14:09:54.000,298,11062462,-795,0,1698242993,13038.997271919994,90.20271135000075,54381.48639432001 2023-10-25,14:09:55.000,298,11062412,-795,0,1698242994,13039.017480849994,90.1604165700046,54381.472420080005 2023-10-25,14:09:56.000,298,11062454,-795,0,1698242995,13038.970326679999,90.10402353000245,54381.31870344001 2023-10-25,14:09:57.000,298,11062448,-795,0,1698242996,13039.00400822999,90.02648310000222,54381.27678072001 2023-10-25,14:09:58.000,298,11062466,-795,0,1698242997,13039.010744539999,89.99123744999815,54381.27678072001 2023-10-25,14:09:59.000,298,11062460,-795,0,1698242998,13039.08484394999,89.96304093000072,54381.40254888 2023-10-25,14:10:00.000,298,11062405,-795,0,1698242999,13039.118525499995,89.85730398000305,54381.423510240005 2023-10-25,14:10:01.000,298,11062461,-795,0,1698243000,13039.158943359995,89.87845137000113,54381.36761328001 2023-10-25,14:10:02.000,298,11062420,-795,0,1698243001,13039.199361219995,89.80796007000026,54381.304729200005 2023-10-25,14:10:03.000,298,11062368,-795,0,1698243002,13039.27346063,89.75156702999811,54381.374600400006 2023-10-25,14:10:04.000,298,11062447,-795,0,1698243003,13039.259988009995,89.7022231200026,54381.31870344001 2023-10-25,14:10:05.000,298,11062447,-795,0,1698243004,13039.28693324999,89.62468269000237,54381.39556176001 2023-10-25,14:10:06.000,298,11062465,-795,0,1698243005,13039.259988009995,89.56828965000022,54381.22787088001 2023-10-25,14:10:07.000,298,11062483,-795,0,1698243006,13039.280196939995,89.56828965000022,54381.255819360005 2023-10-25,14:10:08.000,298,11062483,-795,0,1698243007,13039.39471421,89.51189660999808,54381.409536 2023-10-25,14:10:09.000,298,11062452,-795,0,1698243008,13039.441868379996,89.44845444000384,54381.46543296001 2023-10-25,14:10:10.000,298,11062446,-795,0,1698243009,13039.462077309996,89.44140531000448,54381.48639432001 2023-10-25,14:10:11.000,298,11062429,-795,0,1698243010,13039.462077309996,89.38501227000233,54381.45844584 2023-10-25,14:10:12.000,298,11062432,-795,0,1698243011,13039.462077309996,89.34976661999826,54381.31171632 2023-10-25,14:10:13.000,298,11062450,-795,0,1698243012,13039.40818682999,89.28632445000403,54381.19293528 2023-10-25,14:10:14.000,298,11062463,-795,0,1698243013,13039.495758860001,89.28632445000403,54381.36062616 2023-10-25,14:10:15.000,298,11062473,-795,0,1698243014,13039.515967790001,89.25812792999932,54381.34665192001 2023-10-25,14:10:16.000,298,11062427,-795,0,1698243015,13039.468813619991,89.21583315000316,54381.28376784 2023-10-25,14:10:17.000,298,11062438,-795,0,1698243016,13039.462077309996,89.18763662999845,54381.21389664 2023-10-25,14:10:18.000,298,11062463,-795,0,1698243017,13039.542913029996,89.18058749999909,54381.353639040004 2023-10-25,14:10:19.000,298,11062431,-795,0,1698243018,13039.583330889996,89.11714533000486,54381.27678072001 2023-10-25,14:10:20.000,298,11062426,-795,0,1698243019,13039.563121959996,89.19468575999781,54381.15101256001 2023-10-25,14:10:21.000,298,11062460,-795,0,1698243020,13039.556385650001,89.29337358000339,54381.15799968001 2023-10-25,14:10:22.000,298,11062452,-795,0,1698243021,13039.36776896999,89.32861923000019,54380.98332168001 2023-10-25,14:10:23.000,298,11062450,-795,0,1698243022,13039.24651538999,89.26517705999868,54381.06018000001 2023-10-25,14:10:24.000,298,11062426,-795,0,1698243023,13039.23304277,89.2440296700006,54381.31870344001 2023-10-25,14:10:25.000,298,11062422,-795,0,1698243024,13039.21283384,89.18058749999909,54381.38857464 2023-10-25,14:10:26.000,298,11062424,-795,0,1698243025,13039.199361219995,89.15239098000166,54381.39556176001 2023-10-25,14:10:27.000,298,11062456,-795,0,1698243026,13039.13199812,89.11714533000486,54381.19992240001 2023-10-25,14:10:28.000,298,11062390,-795,0,1698243027,13039.118525499995,89.11009619999822,54381.255819360005 2023-10-25,14:10:29.000,298,11062378,-795,0,1698243028,13039.037689779994,89.032555769998,54381.12306408 2023-10-25,14:10:30.000,298,11062446,-795,0,1698243029,13039.06463501999,89.08894881000015,54381.38158752 2023-10-25,14:10:31.000,298,11062467,-795,0,1698243030,13039.00400822999,89.01140837999992,54381.31171632 2023-10-25,14:10:32.000,298,11062427,-795,0,1698243031,13038.997271919994,88.98321186000248,54381.353639040004 2023-10-25,14:10:33.000,298,11062452,-795,0,1698243032,13039.06463501999,88.98321186000248,54381.48639432001 2023-10-25,14:10:34.000,298,11062427,-795,0,1698243033,13038.956854059994,88.90567143000226,54381.19992240001 2023-10-25,14:10:35.000,298,11062403,-795,0,1698243034,13039.04442608999,88.87747491000482,54381.409536 2023-10-25,14:10:36.000,298,11062450,-795,0,1698243035,13038.997271919994,88.87042577999819,54381.40254888 2023-10-25,14:10:37.000,298,11062417,-795,0,1698243036,13038.96359036999,88.84222926000075,54381.3396648 2023-10-25,14:10:38.000,298,11062458,-795,0,1698243037,13038.902963579989,88.80698361000395,54381.22088376 2023-10-25,14:10:39.000,298,11062449,-795,0,1698243038,13038.96359036999,88.7505905700018,54381.28376784 2023-10-25,14:10:40.000,298,11062417,-795,0,1698243039,13039.017480849994,88.70829578999837,54381.36062616 2023-10-25,14:10:41.000,298,11062476,-795,0,1698243040,13038.997271919994,88.6519027500035,54381.31870344001 2023-10-25,14:10:42.000,298,11062455,-795,0,1698243041,13038.96359036999,88.63075535999815,54381.22088376 2023-10-25,14:10:43.000,298,11062352,-795,0,1698243042,13039.04442608999,88.60960797000007,54381.28376784 2023-10-25,14:10:44.000,298,11062454,-795,0,1698243043,13039.078107639994,88.58846058000199,54381.22787088001 2023-10-25,14:10:45.000,298,11062472,-795,0,1698243044,13039.078107639994,88.51796928000113,54381.22787088001 2023-10-25,14:10:46.000,298,11062463,-795,0,1698243045,13039.06463501999,88.51092015000177,54381.13005120001 2023-10-25,14:10:47.000,298,11062466,-795,0,1698243046,13039.0511624,88.52501841000048,54381.05319288 2023-10-25,14:10:48.000,298,11062461,-795,0,1698243047,13039.14547073999,88.48977276000369,54381.234858 2023-10-25,14:10:49.000,298,11062438,-795,0,1698243048,13039.21283384,88.49682189000305,54381.2697936 2023-10-25,14:10:50.000,298,11062490,-795,0,1698243049,13039.20609752999,88.49682189000305,54381.24883224001 2023-10-25,14:10:51.000,298,11062414,-795,0,1698243050,13039.19262491,88.45452710999962,54381.22088376 2023-10-25,14:10:52.000,298,11062448,-795,0,1698243051,13039.14547073999,88.48272363000433,54380.969347440005 2023-10-25,14:10:53.000,298,11062409,-795,0,1698243052,13039.15220705,88.48272363000433,54380.99729592 2023-10-25,14:10:54.000,298,11062450,-795,0,1698243053,13039.199361219995,88.48977276000369,54381.06018000001 2023-10-25,14:10:55.000,298,11062429,-795,0,1698243054,13039.14547073999,88.4756744999977,54381.039218640006 2023-10-25,14:10:56.000,298,11062482,-795,0,1698243055,13039.259988009995,88.51092015000177,54381.29075496 2023-10-25,14:10:57.000,298,11062465,-795,0,1698243056,13039.28693324999,88.4756744999977,54381.33267768 2023-10-25,14:10:58.000,298,11062470,-795,0,1698243057,13039.2532517,88.51092015000177,54381.28376784 2023-10-25,14:10:59.000,298,11062431,-795,0,1698243058,13039.2532517,88.46157623999898,54381.29774208001 2023-10-25,14:11:00.000,298,11062411,-795,0,1698243059,13039.21283384,88.48272363000433,54381.22787088001 2023-10-25,14:11:01.000,298,11062457,-795,0,1698243060,13039.259988009995,88.44747798000026,54381.255819360005 2023-10-25,14:11:02.000,298,11062455,-795,0,1698243061,13039.14547073999,88.45452710999962,54381.12306408 2023-10-25,14:11:03.000,298,11062452,-795,0,1698243062,13039.138734429995,88.45452710999962,54381.15799968001 2023-10-25,14:11:04.000,298,11062455,-795,0,1698243063,13039.16567966999,88.43337972000154,54381.304729200005 2023-10-25,14:11:05.000,298,11062445,-795,0,1698243064,13039.16567966999,88.41928146000282,54381.36761328001 2023-10-25,14:11:06.000,298,11062484,-795,0,1698243065,13039.138734429995,88.46862536999834,54381.409536 2023-10-25,14:11:07.000,298,11062423,-795,0,1698243066,13039.030953469999,88.46862536999834,54381.19293528 2023-10-25,14:11:08.000,298,11062398,-795,0,1698243067,13039.037689779994,88.45452710999962,54381.22088376 2023-10-25,14:11:09.000,298,11062425,-795,0,1698243068,13038.997271919994,88.46862536999834,54381.29075496 2023-10-25,14:11:10.000,298,11062481,-795,0,1698243069,13038.943381439989,88.46862536999834,54381.304729200005 2023-10-25,14:11:11.000,298,11062406,-795,0,1698243070,13038.869282029998,88.51092015000177,54381.1649868 2023-10-25,14:11:12.000,298,11062430,-795,0,1698243071,13038.828864169998,88.51092015000177,54381.206909520006 2023-10-25,14:11:13.000,298,11062432,-795,0,1698243072,13038.929908819999,88.46157623999898,54381.304729200005 2023-10-25,14:11:14.000,298,11062423,-795,0,1698243073,13038.876018339994,88.46862536999834,54381.31870344001 2023-10-25,14:11:15.000,298,11062424,-795,0,1698243074,13038.862545719989,88.5038710200024,54381.22787088001 2023-10-25,14:11:16.000,298,11062477,-795,0,1698243075,13038.869282029998,88.4756744999977,54381.03223152001 2023-10-25,14:11:17.000,298,11062445,-795,0,1698243076,13038.828864169998,88.42633059000218,54381.088128480005 2023-10-25,14:11:18.000,298,11062438,-795,0,1698243077,13038.889490959999,88.45452710999962,54381.17896104001 2023-10-25,14:11:19.000,298,11062473,-795,0,1698243078,13038.902963579989,88.43337972000154,54381.14402544 2023-10-25,14:11:20.000,298,11062428,-795,0,1698243079,13038.950117749999,88.39813407000474,54381.17896104001 2023-10-25,14:11:21.000,298,11062404,-795,0,1698243080,13038.970326679999,88.36993755000003,54381.12306408 2023-10-25,14:11:22.000,298,11062482,-795,0,1698243081,13038.956854059994,88.30649537999852,54380.94139896001 2023-10-25,14:11:23.000,298,11062387,-795,0,1698243082,13038.990535609999,88.32764277000388,54381.10908984001 2023-10-25,14:11:24.000,298,11062424,-795,0,1698243083,13039.030953469999,88.25010234000365,54381.08114136001 2023-10-25,14:11:25.000,298,11062468,-795,0,1698243084,13039.0511624,88.26420060000237,54381.04620576 2023-10-25,14:11:26.000,298,11062435,-795,0,1698243085,13039.06463501999,88.22190581999894,54380.90646336 2023-10-25,14:11:27.000,298,11062431,-795,0,1698243086,13039.06463501999,88.2289549499983,54380.91345048001 2023-10-25,14:11:28.000,298,11062437,-795,0,1698243087,13039.199361219995,88.20780756000022,54381.10908984001 2023-10-25,14:11:29.000,298,11062454,-795,0,1698243088,13039.20609752999,88.21485668999958,54381.088128480005 2023-10-25,14:11:30.000,298,11062413,-795,0,1698243089,13039.13199812,88.26420060000237,54381.0252444 2023-10-25,14:11:31.000,298,11062389,-795,0,1698243090,13039.24651538999,88.27124973000173,54381.07415424 2023-10-25,14:11:32.000,298,11062474,-795,0,1698243091,13039.16567966999,88.27124973000173,54380.94139896001 2023-10-25,14:11:33.000,298,11062406,-795,0,1698243092,13039.19262491,88.32059364000452,54380.98332168001 2023-10-25,14:11:34.000,298,11062479,-795,0,1698243093,13039.199361219995,88.33469190000324,54381.00428304 2023-10-25,14:11:35.000,298,11062460,-795,0,1698243094,13039.138734429995,88.39813407000474,54380.9553732 2023-10-25,14:11:36.000,298,11062469,-795,0,1698243095,13039.17241598,88.4404288500009,54381.00428304 2023-10-25,14:11:37.000,298,11062442,-795,0,1698243096,13039.15220705,88.48977276000369,54381.03223152001 2023-10-25,14:11:38.000,298,11062443,-795,0,1698243097,13039.18588859999,88.51796928000113,54381.1649868 2023-10-25,14:11:39.000,298,11062390,-795,0,1698243098,13039.118525499995,88.57436232000327,54381.11607696 2023-10-25,14:11:40.000,298,11062457,-795,0,1698243099,13039.12526180999,88.61665709999943,54381.039218640006 2023-10-25,14:11:41.000,298,11062456,-795,0,1698243100,13039.08484394999,88.64485362000414,54381.0951156 2023-10-25,14:11:42.000,298,11062444,-795,0,1698243101,13039.037689779994,88.65895188000286,54380.92742472 2023-10-25,14:11:43.000,298,11062437,-795,0,1698243102,13039.010744539999,88.68009927000094,54380.94838608 2023-10-25,14:11:44.000,298,11062470,-795,0,1698243103,13039.09158026,88.67305014000158,54381.1649868 2023-10-25,14:11:45.000,298,11062446,-795,0,1698243104,13039.078107639994,88.68009927000094,54381.14402544 2023-10-25,14:11:46.000,298,11062409,-795,0,1698243105,13039.078107639994,88.62370622999879,54381.17896104001 2023-10-25,14:11:47.000,298,11062439,-795,0,1698243106,13039.00400822999,88.58846058000199,54380.99030880001 2023-10-25,14:11:48.000,298,11062413,-795,0,1698243107,13038.977062989994,88.58846058000199,54380.99030880001 2023-10-25,14:11:49.000,298,11062449,-795,0,1698243108,13038.950117749999,88.56731319000392,54381.08114136001 2023-10-25,14:11:50.000,298,11062450,-795,0,1698243109,13038.96359036999,88.52501841000048,54381.039218640006 2023-10-25,14:11:51.000,298,11062422,-795,0,1698243110,13038.869282029998,88.4404288500009,54380.98332168001 2023-10-25,14:11:52.000,298,11062425,-795,0,1698243111,13038.869282029998,88.43337972000154,54380.96236032001 2023-10-25,14:11:53.000,298,11062489,-795,0,1698243112,13038.923172509989,88.36288842000067,54381.11607696 2023-10-25,14:11:54.000,298,11062425,-795,0,1698243113,13038.990535609999,88.32059364000452,54381.0951156 2023-10-25,14:11:55.000,298,11062418,-795,0,1698243114,13038.902963579989,88.30649537999852,54381.039218640006 2023-10-25,14:11:56.000,298,11062433,-795,0,1698243115,13038.855809409994,88.24305321000429,54380.87851488 2023-10-25,14:11:57.000,298,11062417,-795,0,1698243116,13038.842336789989,88.24305321000429,54380.91345048001 2023-10-25,14:11:58.000,298,11062492,-795,0,1698243117,13038.936645129994,88.1937093000015,54380.94139896001 2023-10-25,14:11:59.000,298,11062440,-795,0,1698243118,13038.956854059994,88.18666017000214,54380.99030880001 2023-10-25,14:12:00.000,298,11062433,-795,0,1698243119,13039.04442608999,88.16551278000406,54381.018257280004 2023-10-25,14:12:01.000,298,11062448,-795,0,1698243120,13039.078107639994,88.12321800000063,54381.0252444 2023-10-25,14:12:02.000,298,11062442,-795,0,1698243121,13039.09158026,88.06682495999848,54380.92742472 2023-10-25,14:12:03.000,298,11062422,-795,0,1698243122,13039.078107639994,88.08797235000384,54381.00428304 2023-10-25,14:12:04.000,298,11062486,-795,0,1698243123,13039.11178919,88.06682495999848,54380.83659216 2023-10-25,14:12:05.000,298,11062458,-795,0,1698243124,13039.20609752999,88.06682495999848,54380.96236032001 2023-10-25,14:12:06.000,298,11062463,-795,0,1698243125,13039.23304277,88.08797235000384,54380.83659216 2023-10-25,14:12:07.000,298,11062445,-795,0,1698243126,13039.219570149995,88.08797235000384,54380.871527760006 2023-10-25,14:12:08.000,298,11062430,-795,0,1698243127,13039.34756003999,88.13026713,54381.06716712 2023-10-25,14:12:09.000,298,11062463,-795,0,1698243128,13039.361032659996,88.16551278000406,54381.06716712 2023-10-25,14:12:10.000,298,11062458,-795,0,1698243129,13039.455341,88.1584636500047,54381.10908984001 2023-10-25,14:12:11.000,298,11062440,-795,0,1698243130,13039.41492314,88.17256191000342,54381.15799968001 2023-10-25,14:12:12.000,298,11062441,-795,0,1698243131,13039.35429635,88.1937093000015,54380.97633456 2023-10-25,14:12:13.000,298,11062461,-795,0,1698243132,13039.421659449996,88.25010234000365,54381.0951156 2023-10-25,14:12:14.000,298,11062447,-795,0,1698243133,13039.448604689991,88.25715147000301,54381.17896104001 2023-10-25,14:12:15.000,298,11062459,-795,0,1698243134,13039.41492314,88.32059364000452,54381.17197392 2023-10-25,14:12:16.000,298,11062435,-795,0,1698243135,13039.40818682999,88.36288842000067,54381.11607696 2023-10-25,14:12:17.000,298,11062451,-795,0,1698243136,13039.421659449996,88.35583929000131,54381.19992240001 2023-10-25,14:12:18.000,298,11062418,-795,0,1698243137,13039.448604689991,88.37698667999939,54381.27678072001 2023-10-25,14:12:19.000,298,11062378,-795,0,1698243138,13039.36776896999,88.4051832000041,54381.31870344001 2023-10-25,14:12:20.000,298,11062458,-795,0,1698243139,13039.36776896999,88.4404288500009,54381.26280648 2023-10-25,14:12:21.000,298,11062429,-795,0,1698243140,13039.300405869995,88.46862536999834,54381.304729200005 2023-10-25,14:12:22.000,298,11062444,-795,0,1698243141,13039.28693324999,88.49682189000305,54381.185948160004 2023-10-25,14:12:23.000,298,11062435,-795,0,1698243142,13039.18588859999,88.4756744999977,54381.14402544 2023-10-25,14:12:24.000,298,11062412,-795,0,1698243143,13039.2532517,88.5038710200024,54381.33267768 2023-10-25,14:12:25.000,298,11062418,-795,0,1698243144,13039.23304277,88.5038710200024,54381.36761328001 2023-10-25,14:12:26.000,298,11062440,-795,0,1698243145,13039.17241598,88.4756744999977,54381.31171632 2023-10-25,14:12:27.000,298,11062475,-795,0,1698243146,13039.078107639994,88.48977276000369,54381.1649868 2023-10-25,14:12:28.000,298,11062432,-795,0,1698243147,13039.057898709994,88.4756744999977,54381.19992240001 2023-10-25,14:12:29.000,298,11062436,-795,0,1698243148,13039.017480849994,88.46862536999834,54381.255819360005 2023-10-25,14:12:30.000,298,11062471,-795,0,1698243149,13039.00400822999,88.4404288500009,54381.2697936 2023-10-25,14:12:31.000,298,11062397,-795,0,1698243150,13038.876018339994,88.48272363000433,54381.00428304 2023-10-25,14:12:32.000,298,11062439,-795,0,1698243151,13038.909699889999,88.43337972000154,54381.19992240001 2023-10-25,14:12:33.000,298,11062442,-795,0,1698243152,13038.876018339994,88.41928146000282,54381.185948160004 2023-10-25,14:12:34.000,298,11062434,-795,0,1698243153,13038.876018339994,88.41928146000282,54381.08114136001 2023-10-25,14:12:35.000,298,11062459,-795,0,1698243154,13038.876018339994,88.39108493999811,54381.22088376 2023-10-25,14:12:36.000,298,11062449,-795,0,1698243155,13038.896227269994,88.42633059000218,54381.17896104001 2023-10-25,14:12:37.000,298,11062444,-795,0,1698243156,13038.801918929988,88.41928146000282,54381.08114136001 2023-10-25,14:12:38.000,298,11062439,-795,0,1698243157,13038.774973689993,88.32764277000388,54381.04620576 2023-10-25,14:12:39.000,298,11062503,-795,0,1698243158,13038.795182619993,88.39813407000474,54381.06716712 2023-10-25,14:12:40.000,298,11062432,-795,0,1698243159,13038.876018339994,88.37698667999939,54381.17197392 2023-10-25,14:12:41.000,298,11062529,-795,0,1698243160,13038.862545719989,88.33469190000324,54381.15101256001 2023-10-25,14:12:42.000,298,11062459,-795,0,1698243161,13038.862545719989,88.36288842000067,54380.99729592 2023-10-25,14:12:43.000,298,11062426,-795,0,1698243162,13038.956854059994,88.32764277000388,54381.137038320005 2023-10-25,14:12:44.000,298,11062437,-795,0,1698243163,13038.916436199994,88.31354450999788,54381.0252444 2023-10-25,14:12:45.000,298,11062414,-795,0,1698243164,13039.017480849994,88.21485668999958,54381.06018000001 2023-10-25,14:12:46.000,298,11062462,-795,0,1698243165,13039.02421715999,88.20780756000022,54380.85755352 2023-10-25,14:12:47.000,298,11062488,-795,0,1698243166,13039.09158026,88.2289549499983,54380.89248912001 2023-10-25,14:12:48.000,298,11062444,-795,0,1698243167,13039.18588859999,88.30649537999852,54381.0252444 2023-10-25,14:12:49.000,298,11062443,-795,0,1698243168,13039.199361219995,88.36993755000003,54381.1649868 2023-10-25,14:12:50.000,298,11062454,-795,0,1698243169,13039.20609752999,88.41223233000346,54381.24184512 2023-10-25,14:12:51.000,298,11062396,-795,0,1698243170,13039.138734429995,88.4051832000041,54381.234858 2023-10-25,14:12:52.000,298,11062455,-795,0,1698243171,13039.118525499995,88.44747798000026,54381.1649868 2023-10-25,14:12:53.000,298,11062462,-795,0,1698243172,13039.16567966999,88.41223233000346,54381.1649868 2023-10-25,14:12:54.000,298,11062454,-795,0,1698243173,13039.199361219995,88.43337972000154,54381.19992240001 2023-10-25,14:12:55.000,298,11062400,-795,0,1698243174,13039.17241598,88.41223233000346,54381.22787088001 2023-10-25,14:12:56.000,298,11062483,-795,0,1698243175,13039.19262491,88.46157623999898,54381.15799968001 2023-10-25,14:12:57.000,298,11062480,-795,0,1698243176,13039.15220705,88.46157623999898,54381.19992240001 2023-10-25,14:12:58.000,298,11062470,-795,0,1698243177,13039.2532517,88.49682189000305,54381.255819360005 2023-10-25,14:12:59.000,298,11062419,-795,0,1698243178,13039.15220705,88.57436232000327,54381.22088376 2023-10-25,14:13:00.000,298,11062460,-795,0,1698243179,13039.07137133,88.58846058000199,54381.01127016001 2023-10-25,14:13:01.000,298,11062442,-795,0,1698243180,13038.990535609999,88.64485362000414,54380.85755352 2023-10-25,14:13:02.000,298,11062466,-795,0,1698243181,13038.795182619993,88.74354144000245,54380.54313312 2023-10-25,14:13:03.000,298,11062473,-795,0,1698243182,13038.599829630002,88.77878708999924,54380.417364960005 2023-10-25,14:13:04.000,298,11062451,-795,0,1698243183,13038.465103429997,88.58141145000263,54380.31954528001 2023-10-25,14:13:05.000,298,11062454,-795,0,1698243184,13038.370795089992,88.2289549499983,54380.10993168 2023-10-25,14:13:06.000,298,11062442,-795,0,1698243185,13038.586357009997,87.84125280000444,54379.94922792 2023-10-25,14:13:07.000,298,11062411,-795,0,1698243186,13038.929908819999,87.67912281000463,54379.83743400001 2023-10-25,14:13:08.000,298,11062460,-795,0,1698243187,13039.239779079995,87.82010540999909,54380.200764240006 2023-10-25,14:13:09.000,298,11062477,-795,0,1698243188,13039.35429635,88.05272669999977,54380.45928768001 2023-10-25,14:13:10.000,298,11062440,-795,0,1698243189,13039.340823729995,88.27124973000173,54380.67588840001 2023-10-25,14:13:11.000,298,11062463,-795,0,1698243190,13039.179152289995,88.39813407000474,54380.76672096 2023-10-25,14:13:12.000,298,11062475,-795,0,1698243191,13039.10505287999,88.46157623999898,54380.92742472 2023-10-25,14:13:13.000,298,11062423,-795,0,1698243192,13039.13199812,88.51092015000177,54381.17197392 2023-10-25,14:13:14.000,298,11062429,-795,0,1698243193,13038.997271919994,88.58141145000263,54381.22088376 2023-10-25,14:13:15.000,298,11062462,-795,0,1698243194,13038.950117749999,88.58846058000199,54381.24883224001 2023-10-25,14:13:16.000,298,11062446,-795,0,1698243195,13038.876018339994,88.64485362000414,54381.206909520006 2023-10-25,14:13:17.000,298,11062425,-795,0,1698243196,13038.835600479993,88.58141145000263,54381.26280648 2023-10-25,14:13:18.000,298,11062447,-795,0,1698243197,13038.808655239998,88.64485362000414,54381.29075496 2023-10-25,14:13:19.000,298,11062427,-795,0,1698243198,13038.916436199994,88.63075535999815,54381.43049736 2023-10-25,14:13:20.000,298,11062442,-795,0,1698243199,13038.889490959999,88.67305014000158,54381.46543296001 2023-10-25,14:13:21.000,298,11062450,-795,0,1698243200,13038.923172509989,88.65895188000286,54381.46543296001 2023-10-25,14:13:22.000,298,11062481,-795,0,1698243201,13038.909699889999,88.67305014000158,54381.353639040004 2023-10-25,14:13:23.000,298,11062406,-795,0,1698243202,13038.929908819999,88.70124665999901,54381.45844584 2023-10-25,14:13:24.000,298,11062462,-795,0,1698243203,13038.909699889999,88.70829578999837,54381.40254888 2023-10-25,14:13:25.000,298,11062469,-795,0,1698243204,13038.96359036999,88.70124665999901,54381.46543296001 2023-10-25,14:13:26.000,298,11062453,-795,0,1698243205,13038.909699889999,88.75763970000116,54381.38158752 2023-10-25,14:13:27.000,298,11062480,-795,0,1698243206,13038.970326679999,88.75763970000116,54381.409536 2023-10-25,14:13:28.000,298,11062459,-795,0,1698243207,13038.96359036999,88.76468883000052,54381.39556176001 2023-10-25,14:13:29.000,298,11062445,-795,0,1698243208,13039.06463501999,88.71534491999773,54381.55626552 2023-10-25,14:13:30.000,298,11062442,-795,0,1698243209,13039.08484394999,88.72239405000437,54381.57023976 2023-10-25,14:13:31.000,298,11062444,-795,0,1698243210,13039.098316569994,88.72944318000373,54381.55626552 2023-10-25,14:13:32.000,298,11062481,-795,0,1698243211,13039.037689779994,88.70124665999901,54381.039218640006 2023-10-25,14:13:33.000,298,11062452,-795,0,1698243212,13039.08484394999,88.66600101000222,54381.41652312001 2023-10-25,14:13:34.000,298,11062487,-795,0,1698243213,13039.138734429995,88.72239405000437,54381.53530416001 2023-10-25,14:13:35.000,298,11062445,-795,0,1698243214,13039.158943359995,88.72239405000437,54381.6191496 2023-10-25,14:13:36.000,298,11062437,-795,0,1698243215,13039.15220705,88.69419752999966,54381.57023976 2023-10-25,14:13:37.000,298,11062463,-795,0,1698243216,13039.16567966999,88.66600101000222,54381.521329920004 2023-10-25,14:13:38.000,298,11062420,-795,0,1698243217,13039.12526180999,88.67305014000158,54381.521329920004 2023-10-25,14:13:39.000,298,11062441,-795,0,1698243218,13039.2532517,88.62370622999879,54381.66107232001 2023-10-25,14:13:40.000,298,11062442,-795,0,1698243219,13039.20609752999,88.60960797000007,54381.66107232001 2023-10-25,14:13:41.000,298,11062476,-795,0,1698243220,13039.24651538999,88.56026406000456,54381.68203368001 2023-10-25,14:13:42.000,298,11062425,-795,0,1698243221,13039.14547073999,88.5391166699992,54381.52831704 2023-10-25,14:13:43.000,298,11062459,-795,0,1698243222,13039.138734429995,88.54616579999856,54381.542291280006 2023-10-25,14:13:44.000,298,11062456,-795,0,1698243223,13039.17241598,88.51796928000113,54381.76587912 2023-10-25,14:13:45.000,298,11062442,-795,0,1698243224,13039.199361219995,88.49682189000305,54381.67504656 2023-10-25,14:13:46.000,298,11062439,-795,0,1698243225,13039.23304277,88.5038710200024,54381.82876320001 2023-10-25,14:13:47.000,298,11062394,-795,0,1698243226,13039.219570149995,88.45452710999962,54381.58421400001 2023-10-25,14:13:48.000,298,11062443,-795,0,1698243227,13039.17241598,88.42633059000218,54381.73094352001 2023-10-25,14:13:49.000,298,11062460,-795,0,1698243228,13039.179152289995,88.45452710999962,54381.758892000005 2023-10-25,14:13:50.000,298,11062450,-795,0,1698243229,13039.138734429995,88.44747798000026,54381.75190488001 2023-10-25,14:13:51.000,298,11062435,-795,0,1698243230,13039.07137133,88.42633059000218,54381.62613672 2023-10-25,14:13:52.000,298,11062434,-795,0,1698243231,13039.04442608999,88.45452710999962,54381.73793064 2023-10-25,14:13:53.000,298,11062458,-795,0,1698243232,13039.158943359995,88.4756744999977,54381.82876320001 2023-10-25,14:13:54.000,298,11062449,-795,0,1698243233,13039.10505287999,88.46157623999898,54381.80081472001 2023-10-25,14:13:55.000,298,11062450,-795,0,1698243234,13039.138734429995,88.49682189000305,54381.856711680004 2023-10-25,14:13:56.000,298,11062406,-795,0,1698243235,13039.07137133,88.48977276000369,54381.63312384001 2023-10-25,14:13:57.000,298,11062431,-795,0,1698243236,13039.09158026,88.52501841000048,54381.70299504001 2023-10-25,14:13:58.000,298,11062510,-795,0,1698243237,13039.199361219995,88.56731319000392,54381.82876320001 2023-10-25,14:13:59.000,298,11062431,-795,0,1698243238,13039.158943359995,88.58141145000263,54381.856711680004 2023-10-25,14:14:00.000,298,11062462,-795,0,1698243239,13039.138734429995,88.63075535999815,54381.89164728 2023-10-25,14:14:01.000,298,11062460,-795,0,1698243240,13039.158943359995,88.65895188000286,54381.87068592001 2023-10-25,14:14:02.000,298,11062461,-795,0,1698243241,13039.138734429995,88.62370622999879,54381.78684048 2023-10-25,14:14:03.000,298,11062391,-795,0,1698243242,13039.16567966999,88.67305014000158,54381.8636988 2023-10-25,14:14:04.000,298,11062451,-795,0,1698243243,13039.179152289995,88.68009927000094,54381.84972456001 2023-10-25,14:14:05.000,298,11062480,-795,0,1698243244,13039.23304277,88.65895188000286,54381.8636988 2023-10-25,14:14:06.000,298,11062443,-795,0,1698243245,13039.16567966999,88.71534491999773,54381.73793064 2023-10-25,14:14:07.000,298,11062442,-795,0,1698243246,13039.16567966999,88.70829578999837,54381.75190488001 2023-10-25,14:14:08.000,298,11062444,-795,0,1698243247,13039.24651538999,88.72944318000373,54381.96151848 2023-10-25,14:14:09.000,298,11062426,-795,0,1698243248,13039.27346063,88.68009927000094,54381.975492720005 2023-10-25,14:14:10.000,298,11062444,-795,0,1698243249,13039.239779079995,88.65895188000286,54381.8636988 2023-10-25,14:14:11.000,298,11062439,-795,0,1698243250,13039.2532517,88.66600101000222,54381.93357 2023-10-25,14:14:12.000,298,11062442,-795,0,1698243251,13039.219570149995,88.65895188000286,54381.82876320001 2023-10-25,14:14:13.000,298,11062413,-795,0,1698243252,13039.219570149995,88.63075535999815,54381.77286624 2023-10-25,14:14:14.000,298,11062488,-795,0,1698243253,13039.239779079995,88.64485362000414,54381.91260864 2023-10-25,14:14:15.000,298,11062418,-795,0,1698243254,13039.21283384,88.63780449000478,54381.91260864 2023-10-25,14:14:16.000,298,11062483,-795,0,1698243255,13039.158943359995,88.63780449000478,54381.88466016 2023-10-25,14:14:17.000,298,11062429,-795,0,1698243256,13039.13199812,88.55321492999792,54381.87068592001 2023-10-25,14:14:18.000,298,11062457,-795,0,1698243257,13039.19262491,88.54616579999856,54382.0034412 2023-10-25,14:14:19.000,298,11062479,-795,0,1698243258,13039.21283384,88.48977276000369,54381.98946696001 2023-10-25,14:14:20.000,298,11062472,-795,0,1698243259,13039.16567966999,88.48272363000433,54381.89863440001 2023-10-25,14:14:21.000,298,11062454,-795,0,1698243260,13039.138734429995,88.42633059000218,54381.856711680004 2023-10-25,14:14:22.000,298,11062478,-795,0,1698243261,13039.138734429995,88.46157623999898,54381.84972456001 2023-10-25,14:14:23.000,298,11062443,-795,0,1698243262,13039.08484394999,88.41223233000346,54381.82876320001 2023-10-25,14:14:24.000,298,11062462,-795,0,1698243263,13039.179152289995,88.39813407000474,54382.045363920006 2023-10-25,14:14:25.000,298,11062476,-795,0,1698243264,13039.16567966999,88.34879016000195,54381.975492720005 2023-10-25,14:14:26.000,298,11062465,-795,0,1698243265,13039.16567966999,88.32764277000388,54382.01741544001 2023-10-25,14:14:27.000,298,11062380,-795,0,1698243266,13039.07137133,88.27829886000109,54381.77985336001 2023-10-25,14:14:28.000,298,11062366,-795,0,1698243267,13039.078107639994,88.25010234000365,54381.88466016 2023-10-25,14:14:29.000,298,11062477,-795,0,1698243268,13039.0511624,88.25010234000365,54381.95453136 2023-10-25,14:14:30.000,298,11062452,-795,0,1698243269,13039.09158026,88.23600407999766,54381.91959576001 2023-10-25,14:14:31.000,298,11062491,-795,0,1698243270,13039.02421715999,88.25715147000301,54381.89863440001 2023-10-25,14:14:32.000,298,11062440,-795,0,1698243271,13039.06463501999,88.20075843000086,54382.024402560004 2023-10-25,14:14:33.000,298,11062444,-795,0,1698243272,13039.037689779994,88.22190581999894,54381.758892000005 2023-10-25,14:14:34.000,298,11062419,-795,0,1698243273,13039.04442608999,88.2923971199998,54382.10126088 2023-10-25,14:14:35.000,298,11062370,-795,0,1698243274,13039.057898709994,88.27829886000109,54382.15017072 2023-10-25,14:14:36.000,298,11062470,-795,0,1698243275,13038.977062989994,88.28534799000045,54381.975492720005 2023-10-25,14:14:37.000,298,11062455,-795,0,1698243276,13038.96359036999,88.27829886000109,54382.01741544001 2023-10-25,14:14:38.000,298,11062455,-795,0,1698243277,13038.96359036999,88.27829886000109,54382.108248 2023-10-25,14:14:39.000,298,11062445,-795,0,1698243278,13038.909699889999,88.30649537999852,54382.15017072 2023-10-25,14:14:40.000,298,11062486,-795,0,1698243279,13038.896227269994,88.32764277000388,54382.20606768001 2023-10-25,14:14:41.000,298,11062446,-795,0,1698243280,13038.869282029998,88.32764277000388,54382.192093440004 2023-10-25,14:14:42.000,298,11062446,-795,0,1698243281,13038.835600479993,88.32059364000452,54382.06632528001 2023-10-25,14:14:43.000,298,11062417,-795,0,1698243282,13038.835600479993,88.32059364000452,54382.13619648001 2023-10-25,14:14:44.000,298,11062417,-795,0,1698243283,13038.815391549993,88.32059364000452,54382.12920936 2023-10-25,14:14:45.000,298,11062452,-795,0,1698243284,13038.795182619993,88.32059364000452,54382.108248 2023-10-25,14:14:46.000,298,11062430,-795,0,1698243285,13038.754764759993,88.32059364000452,54382.01741544001 2023-10-25,14:14:47.000,298,11062444,-795,0,1698243286,13038.714346899993,88.27829886000109,54381.975492720005 2023-10-25,14:14:48.000,298,11062447,-795,0,1698243287,13038.815391549993,88.24305321000429,54382.16414496001 2023-10-25,14:14:49.000,298,11062452,-795,0,1698243288,13038.835600479993,88.22190581999894,54382.17113208 2023-10-25,14:14:50.000,298,11062493,-795,0,1698243289,13038.781709999988,88.20075843000086,54382.20606768001 2023-10-25,14:14:51.000,298,11062394,-795,0,1698243290,13038.761501069988,88.17256191000342,54382.12222224 2023-10-25,14:14:52.000,298,11062439,-795,0,1698243291,13038.721083209988,88.1584636500047,54381.96151848 2023-10-25,14:14:53.000,298,11062388,-795,0,1698243292,13038.774973689993,88.07387408999784,54381.926582880005 2023-10-25,14:14:54.000,298,11062451,-795,0,1698243293,13038.781709999988,88.10911974000192,54382.03837680001 2023-10-25,14:14:55.000,298,11062467,-795,0,1698243294,13038.808655239998,88.11616887000127,54382.06632528001 2023-10-25,14:14:56.000,298,11062480,-795,0,1698243295,13038.774973689993,88.06682495999848,54381.91959576001 2023-10-25,14:14:57.000,298,11062462,-795,0,1698243296,13038.761501069988,88.02453018000233,54381.94754424001 2023-10-25,14:14:58.000,298,11062467,-795,0,1698243297,13038.748028449998,88.04567757000041,54381.856711680004 2023-10-25,14:14:59.000,298,11062445,-795,0,1698243298,13038.835600479993,87.9963336600049,54381.98247984 2023-10-25,14:15:00.000,298,11062506,-795,0,1698243299,13038.768237379998,88.03862844000105,54381.89863440001 2023-10-25,14:15:01.000,298,11062445,-795,0,1698243300,13038.835600479993,87.9963336600049,54381.96850560001 2023-10-25,14:15:02.000,298,11062435,-795,0,1698243301,13038.849073099998,88.00338279000425,54381.87068592001 2023-10-25,14:15:03.000,298,11062454,-795,0,1698243302,13038.815391549993,88.05272669999977,54381.8636988 2023-10-25,14:15:04.000,298,11062435,-795,0,1698243303,13038.808655239998,88.01043192000361,54381.77286624 2023-10-25,14:15:05.000,298,11062412,-795,0,1698243304,13038.929908819999,87.97518626999954,54382.045363920006 2023-10-25,14:15:06.000,298,11062454,-795,0,1698243305,13038.929908819999,87.96108801000082,54382.045363920006 2023-10-25,14:15:07.000,298,11062386,-795,0,1698243306,13038.882754649989,87.9469897500021,54381.75190488001 2023-10-25,14:15:08.000,298,11062407,-795,0,1698243307,13038.950117749999,87.93289149000339,54381.83575032 2023-10-25,14:15:09.000,298,11062488,-795,0,1698243308,13038.990535609999,87.89764583999931,54381.99645408001 2023-10-25,14:15:10.000,298,11062426,-795,0,1698243309,13039.04442608999,87.89764583999931,54382.024402560004 2023-10-25,14:15:11.000,298,11062440,-795,0,1698243310,13039.017480849994,87.8835475800006,54381.89863440001 2023-10-25,14:15:12.000,298,11062417,-795,0,1698243311,13039.037689779994,87.84125280000444,54381.91260864 2023-10-25,14:15:13.000,298,11062435,-795,0,1698243312,13039.11178919,87.8483019300038,54382.03837680001 2023-10-25,14:15:14.000,298,11062413,-795,0,1698243313,13039.15220705,87.84125280000444,54382.08728664001 2023-10-25,14:15:15.000,298,11062436,-795,0,1698243314,13039.15220705,87.82010540999909,54382.08728664001 2023-10-25,14:15:16.000,298,11062427,-795,0,1698243315,13039.09158026,87.79895802000101,54381.856711680004 2023-10-25,14:15:17.000,298,11062369,-795,0,1698243316,13039.09158026,87.77781063000293,54381.91959576001 2023-10-25,14:15:18.000,298,11062438,-795,0,1698243317,13039.179152289995,87.75666324000485,54382.108248 2023-10-25,14:15:19.000,298,11062440,-795,0,1698243318,13039.158943359995,87.82010540999909,54382.15017072 2023-10-25,14:15:20.000,298,11062432,-795,0,1698243319,13039.098316569994,87.79895802000101,54382.05933816 2023-10-25,14:15:21.000,298,11062445,-795,0,1698243320,13039.10505287999,87.81305627999973,54382.17113208 2023-10-25,14:15:22.000,298,11062430,-795,0,1698243321,13039.09158026,87.8342036699978,54382.11523512001 2023-10-25,14:15:23.000,298,11062385,-795,0,1698243322,13039.11178919,87.84125280000444,54382.192093440004 2023-10-25,14:15:24.000,298,11062449,-795,0,1698243323,13039.08484394999,87.84125280000444,54382.15017072 2023-10-25,14:15:25.000,298,11062438,-795,0,1698243324,13039.06463501999,87.82010540999909,54382.213054800006 2023-10-25,14:15:26.000,298,11062486,-795,0,1698243325,13038.977062989994,87.82715453999845,54382.06632528001 2023-10-25,14:15:27.000,298,11062448,-795,0,1698243326,13038.98379929999,87.8483019300038,54382.13619648001 2023-10-25,14:15:28.000,298,11062460,-795,0,1698243327,13038.997271919994,87.84125280000444,54382.25497752001 2023-10-25,14:15:29.000,298,11062461,-795,0,1698243328,13039.037689779994,87.86944932000188,54382.261964640005 2023-10-25,14:15:30.000,298,11062489,-795,0,1698243329,13039.010744539999,87.82715453999845,54382.18510632001 2023-10-25,14:15:31.000,298,11062440,-795,0,1698243330,13039.04442608999,87.81305627999973,54382.23401616001 2023-10-25,14:15:32.000,298,11062441,-795,0,1698243331,13039.00400822999,87.80600715000037,54382.01741544001 2023-10-25,14:15:33.000,298,11062420,-795,0,1698243332,13039.030953469999,87.76371237000421,54382.0733124 2023-10-25,14:15:34.000,298,11062433,-795,0,1698243333,13038.950117749999,87.74961410999822,54382.06632528001 2023-10-25,14:15:35.000,298,11062481,-795,0,1698243334,13039.010744539999,87.69322107000335,54382.05235104 2023-10-25,14:15:36.000,298,11062440,-795,0,1698243335,13039.0511624,87.67912281000463,54382.01042832 2023-10-25,14:15:37.000,298,11062472,-795,0,1698243336,13039.10505287999,87.60863151000376,54382.024402560004 2023-10-25,14:15:38.000,298,11062461,-795,0,1698243337,13039.21283384,87.58748411999841,54382.15017072 2023-10-25,14:15:39.000,298,11062426,-795,0,1698243338,13039.17241598,87.54518934000225,54382.08728664001 2023-10-25,14:15:40.000,298,11062477,-795,0,1698243339,13039.11178919,87.50289455999882,54381.98946696001 2023-10-25,14:15:41.000,298,11062420,-795,0,1698243340,13039.078107639994,87.46059978000267,54381.94754424001 2023-10-25,14:15:42.000,298,11062458,-795,0,1698243341,13039.08484394999,87.40420674000052,54381.975492720005 2023-10-25,14:15:43.000,298,11062467,-795,0,1698243342,13039.037689779994,87.31961718000093,54381.93357 2023-10-25,14:15:44.000,298,11062460,-795,0,1698243343,13039.10505287999,87.30551892000221,54382.12222224 2023-10-25,14:15:45.000,298,11062481,-795,0,1698243344,13039.078107639994,87.22797849000199,54382.17113208 2023-10-25,14:15:46.000,298,11062448,-795,0,1698243345,13039.02421715999,87.16453632000048,54381.99645408001 2023-10-25,14:15:47.000,298,11062436,-795,0,1698243346,13038.929908819999,87.11519240999769,54381.77985336001 2023-10-25,14:15:48.000,298,11062416,-795,0,1698243347,13038.923172509989,87.07289763000153,54381.82876320001 2023-10-25,14:15:49.000,298,11062439,-795,0,1698243348,13038.943381439989,87.02355371999874,54381.94055712 2023-10-25,14:15:50.000,298,11062459,-795,0,1698243349,13038.882754649989,87.02355371999874,54381.87068592001 2023-10-25,14:15:51.000,298,11062444,-795,0,1698243350,13038.869282029998,86.98830807000195,54381.856711680004 2023-10-25,14:15:52.000,298,11062398,-795,0,1698243351,13038.842336789989,87.00240633000067,54381.82876320001 2023-10-25,14:15:53.000,298,11062484,-795,0,1698243352,13038.950117749999,86.99535720000131,54381.975492720005 2023-10-25,14:15:54.000,298,11062415,-795,0,1698243353,13038.909699889999,87.00945546000003,54381.89164728 2023-10-25,14:15:55.000,298,11062434,-795,0,1698243354,13038.956854059994,86.96011155000451,54382.0034412 2023-10-25,14:15:56.000,298,11062449,-795,0,1698243355,13038.896227269994,87.00240633000067,54381.856711680004 2023-10-25,14:15:57.000,298,11062379,-795,0,1698243356,13038.970326679999,87.00240633000067,54381.82177608001 2023-10-25,14:15:58.000,298,11062428,-795,0,1698243357,13038.997271919994,87.01650458999939,54381.90562152 2023-10-25,14:15:59.000,298,11062428,-795,0,1698243358,13039.010744539999,87.05175024000346,54381.98247984 2023-10-25,14:16:00.000,298,11062431,-795,0,1698243359,13039.078107639994,87.0799467600009,54382.024402560004 2023-10-25,14:16:01.000,298,11062427,-795,0,1698243360,13039.078107639994,87.08699589000025,54381.99645408001 2023-10-25,14:16:02.000,298,11062479,-795,0,1698243361,13039.078107639994,87.08699589000025,54381.90562152 2023-10-25,14:16:03.000,298,11062410,-795,0,1698243362,13039.199361219995,87.10814327999833,54382.08728664001 2023-10-25,14:16:04.000,298,11062491,-795,0,1698243363,13039.199361219995,87.10814327999833,54382.094273760005 2023-10-25,14:16:05.000,298,11062422,-795,0,1698243364,13039.23304277,87.10109414999897,54382.11523512001 2023-10-25,14:16:06.000,298,11062436,-795,0,1698243365,13039.23304277,87.10814327999833,54381.98247984 2023-10-25,14:16:07.000,298,11062468,-795,0,1698243366,13039.30714217999,87.11519240999769,54382.024402560004 2023-10-25,14:16:08.000,298,11062473,-795,0,1698243367,13039.37450528,87.10814327999833,54382.20606768001 2023-10-25,14:16:09.000,298,11062457,-795,0,1698243368,13039.421659449996,87.10814327999833,54382.23401616001 2023-10-25,14:16:10.000,298,11062463,-795,0,1698243369,13039.43513207,87.10109414999897,54382.213054800006 2023-10-25,14:16:11.000,298,11062419,-795,0,1698243370,13039.39471421,87.13633980000304,54382.2479904 2023-10-25,14:16:12.000,298,11062467,-795,0,1698243371,13039.32735110999,87.12929067000368,54382.03837680001 2023-10-25,14:16:13.000,298,11062409,-795,0,1698243372,13039.31387849,87.09404501999961,54382.05933816 2023-10-25,14:16:14.000,298,11062473,-795,0,1698243373,13039.320614799995,87.11519240999769,54382.17113208 2023-10-25,14:16:15.000,298,11062402,-795,0,1698243374,13039.29366956,87.12929067000368,54382.15715784001 2023-10-25,14:16:16.000,298,11062439,-795,0,1698243375,13039.18588859999,87.18568370999856,54382.094273760005 2023-10-25,14:16:17.000,298,11062469,-795,0,1698243376,13039.19262491,87.11519240999769,54382.15017072 2023-10-25,14:16:18.000,298,11062467,-795,0,1698243377,13039.219570149995,87.15043806000176,54382.24100328 2023-10-25,14:16:19.000,298,11062434,-795,0,1698243378,13039.16567966999,87.15043806000176,54382.17113208 2023-10-25,14:16:20.000,298,11062435,-795,0,1698243379,13039.118525499995,87.15043806000176,54382.213054800006 2023-10-25,14:16:21.000,298,11062452,-795,0,1698243380,13039.13199812,87.12224154000432,54382.12222224 2023-10-25,14:16:22.000,298,11062476,-795,0,1698243381,13038.990535609999,87.11519240999769,54382.06632528001 2023-10-25,14:16:23.000,298,11062454,-795,0,1698243382,13038.997271919994,87.10109414999897,54382.05933816 2023-10-25,14:16:24.000,298,11062489,-795,0,1698243383,13039.010744539999,87.05175024000346,54382.22702904 2023-10-25,14:16:25.000,298,11062433,-795,0,1698243384,13039.02421715999,87.02355371999874,54382.23401616001 2023-10-25,14:16:26.000,298,11062457,-795,0,1698243385,13039.017480849994,86.96716068000387,54382.24100328 2023-10-25,14:16:27.000,298,11062396,-795,0,1698243386,13039.010744539999,86.896669380003,54381.98946696001 2023-10-25,14:16:28.000,298,11062445,-795,0,1698243387,13038.98379929999,86.85437459999957,54382.10126088 2023-10-25,14:16:29.000,298,11062426,-795,0,1698243388,13038.990535609999,86.81912895000278,54382.05933816 2023-10-25,14:16:30.000,298,11062447,-795,0,1698243389,13038.997271919994,86.72044113000447,54381.94055712 2023-10-25,14:16:31.000,298,11062445,-795,0,1698243390,13039.037689779994,86.67814635000104,54381.975492720005 2023-10-25,14:16:32.000,298,11062422,-795,0,1698243391,13039.078107639994,86.60765505000018,54381.98946696001 2023-10-25,14:16:33.000,298,11062474,-795,0,1698243392,13039.199361219995,86.54421287999867,54382.12222224 2023-10-25,14:16:34.000,298,11062442,-795,0,1698243393,13039.2532517,86.41027941000357,54382.11523512001 2023-10-25,14:16:35.000,298,11062422,-795,0,1698243394,13039.22630645999,86.40323028000421,54381.82177608001 2023-10-25,14:16:36.000,298,11062434,-795,0,1698243395,13039.138734429995,86.33273898000334,54381.758892000005 2023-10-25,14:16:37.000,298,11062400,-795,0,1698243396,13039.259988009995,86.25519855000312,54381.94055712 2023-10-25,14:16:38.000,298,11062413,-795,0,1698243397,13039.381241589996,86.1917563800016,54381.99645408001 2023-10-25,14:16:39.000,298,11062452,-795,0,1698243398,13039.39471421,86.14241246999882,54382.045363920006 2023-10-25,14:16:40.000,298,11062491,-795,0,1698243399,13039.47554993,86.07897030000458,54382.0034412 2023-10-25,14:16:41.000,298,11062437,-795,0,1698243400,13039.509231479991,86.07897030000458,54382.0034412 2023-10-25,14:16:42.000,298,11062466,-795,0,1698243401,13039.522704099996,86.10716682000202,54381.91260864 2023-10-25,14:16:43.000,298,11062377,-795,0,1698243402,13039.502495169996,86.05782290999923,54382.08728664001 2023-10-25,14:16:44.000,298,11062451,-795,0,1698243403,13039.569858269992,86.03667552000115,54382.03837680001 2023-10-25,14:16:45.000,298,11062428,-795,0,1698243404,13039.556385650001,86.08601943000394,54382.0733124 2023-10-25,14:16:46.000,298,11062487,-795,0,1698243405,13039.549649339991,86.12126508000074,54381.91959576001 2023-10-25,14:16:47.000,298,11062450,-795,0,1698243406,13039.455341,86.19880551000097,54381.975492720005 2023-10-25,14:16:48.000,298,11062446,-795,0,1698243407,13039.515967790001,86.25519855000312,54382.08029952 2023-10-25,14:16:49.000,298,11062475,-795,0,1698243408,13039.569858269992,86.3397881100027,54382.24100328 2023-10-25,14:16:50.000,298,11062450,-795,0,1698243409,13039.576594580001,86.40323028000421,54382.24100328 2023-10-25,14:16:51.000,298,11062379,-795,0,1698243410,13039.502495169996,86.438475930001,54382.23401616001 2023-10-25,14:16:52.000,298,11062451,-795,0,1698243411,13039.40818682999,86.4878198400038,54382.01741544001 2023-10-25,14:16:53.000,298,11062447,-795,0,1698243412,13039.36776896999,86.54421287999867,54382.0733124 2023-10-25,14:16:54.000,298,11062433,-795,0,1698243413,13039.38797789999,86.5865076600021,54382.18510632001 2023-10-25,14:16:55.000,298,11062481,-795,0,1698243414,13039.34756003999,86.60060592000082,54382.2479904 2023-10-25,14:16:56.000,298,11062482,-795,0,1698243415,13039.2532517,86.6217533099989,54382.12920936 2023-10-25,14:16:57.000,298,11062459,-795,0,1698243416,13039.29366956,86.60060592000082,54382.16414496001 2023-10-25,14:16:58.000,298,11062471,-795,0,1698243417,13039.19262491,86.60765505000018,54382.05933816 2023-10-25,14:16:59.000,298,11062397,-795,0,1698243418,13039.24651538999,86.57240940000338,54382.23401616001 2023-10-25,14:17:00.000,298,11062459,-795,0,1698243419,13039.2532517,86.53011461999995,54382.18510632001 2023-10-25,14:17:01.000,298,11062456,-795,0,1698243420,13039.18588859999,86.43142680000165,54382.213054800006 2023-10-25,14:17:02.000,298,11062434,-795,0,1698243421,13039.18588859999,86.41027941000357,54382.05235104 2023-10-25,14:17:03.000,298,11062439,-795,0,1698243422,13039.138734429995,86.33273898000334,54382.01042832 2023-10-25,14:17:04.000,298,11062436,-795,0,1698243423,13039.158943359995,86.26929681000183,54382.045363920006 2023-10-25,14:17:05.000,298,11062451,-795,0,1698243424,13039.179152289995,86.16355986000417,54382.13619648001 2023-10-25,14:17:06.000,298,11062493,-795,0,1698243425,13039.239779079995,86.10716682000202,54382.17113208 2023-10-25,14:17:07.000,298,11062396,-795,0,1698243426,13039.199361219995,86.05782290999923,54382.11523512001 2023-10-25,14:17:08.000,298,11062453,-795,0,1698243427,13039.16567966999,85.94503683000221,54381.91959576001 2023-10-25,14:17:09.000,298,11062411,-795,0,1698243428,13039.13199812,85.92388944000413,54381.975492720005 2023-10-25,14:17:10.000,298,11062493,-795,0,1698243429,13039.16567966999,85.83929988000455,54382.01741544001 2023-10-25,14:17:11.000,298,11062479,-795,0,1698243430,13039.08484394999,85.81110335999983,54381.95453136 2023-10-25,14:17:12.000,298,11062452,-795,0,1698243431,13039.13199812,85.76175945000432,54381.99645408001 2023-10-25,14:17:13.000,298,11062475,-795,0,1698243432,13039.21283384,85.69126815000345,54382.13619648001 2023-10-25,14:17:14.000,298,11062471,-795,0,1698243433,13039.20609752999,85.64897337000002,54382.08029952 2023-10-25,14:17:15.000,298,11062435,-795,0,1698243434,13039.18588859999,85.64192424000066,54382.01741544001 2023-10-25,14:17:16.000,298,11062434,-795,0,1698243435,13039.09158026,85.61372772000323,54381.8636988 2023-10-25,14:17:17.000,298,11062420,-795,0,1698243436,13039.138734429995,85.5714329399998,54381.91959576001 2023-10-25,14:17:18.000,298,11062462,-795,0,1698243437,13039.16567966999,85.56438381000044,54381.96151848 2023-10-25,14:17:19.000,298,11062448,-795,0,1698243438,13039.09158026,85.536187290003,54382.024402560004 2023-10-25,14:17:20.000,298,11062464,-795,0,1698243439,13039.118525499995,85.52913816000364,54382.03138968 2023-10-25,14:17:21.000,298,11062436,-795,0,1698243440,13039.06463501999,85.48684338000021,54382.03138968 2023-10-25,14:17:22.000,298,11062452,-795,0,1698243441,13039.0511624,85.47274512000149,54381.89164728 2023-10-25,14:17:23.000,298,11062450,-795,0,1698243442,13039.08484394999,85.40930294999998,54382.03138968 2023-10-25,14:17:24.000,298,11062478,-795,0,1698243443,13039.037689779994,85.40225382000062,54381.975492720005 2023-10-25,14:17:25.000,298,11062437,-795,0,1698243444,13039.037689779994,85.40225382000062,54381.975492720005 2023-10-25,14:17:26.000,298,11062444,-795,0,1698243445,13039.078107639994,85.40930294999998,54381.94754424001 2023-10-25,14:17:27.000,298,11062435,-795,0,1698243446,13038.990535609999,85.40225382000062,54381.91260864 2023-10-25,14:17:28.000,298,11062466,-795,0,1698243447,13038.929908819999,85.38110643000255,54381.84972456001 2023-10-25,14:17:29.000,298,11062476,-795,0,1698243448,13038.96359036999,85.34586077999847,54382.01042832 2023-10-25,14:17:30.000,298,11062477,-795,0,1698243449,13038.956854059994,85.31061513000168,54382.06632528001 2023-10-25,14:17:31.000,298,11062431,-795,0,1698243450,13038.876018339994,85.24717296000017,54382.024402560004 2023-10-25,14:17:32.000,298,11062470,-795,0,1698243451,13038.822127859989,85.1766816599993,54381.8636988 2023-10-25,14:17:33.000,298,11062463,-795,0,1698243452,13038.781709999988,85.12733775000379,54381.83575032 2023-10-25,14:17:34.000,298,11062470,-795,0,1698243453,13038.855809409994,85.06389558000228,54381.95453136 2023-10-25,14:17:35.000,298,11062488,-795,0,1698243454,13038.842336789989,85.0427481900042,54381.975492720005 2023-10-25,14:17:36.000,298,11062435,-795,0,1698243455,13038.815391549993,85.00045341000077,54381.807801840005 2023-10-25,14:17:37.000,298,11062449,-795,0,1698243456,13038.815391549993,84.91586385000119,54381.73094352001 2023-10-25,14:17:38.000,298,11062464,-795,0,1698243457,13038.936645129994,84.83832342000096,54381.96151848 2023-10-25,14:17:39.000,298,11062391,-795,0,1698243458,13038.923172509989,84.80307777000417,54381.87068592001 2023-10-25,14:17:40.000,298,11062461,-795,0,1698243459,13038.977062989994,84.69734081999923,54381.89863440001 2023-10-25,14:17:41.000,298,11062477,-795,0,1698243460,13039.030953469999,84.68324256000051,54381.90562152 2023-10-25,14:17:42.000,298,11062469,-795,0,1698243461,13039.00400822999,84.63389864999772,54381.78684048 2023-10-25,14:17:43.000,298,11062476,-795,0,1698243462,13038.997271919994,84.59160387000156,54381.76587912 2023-10-25,14:17:44.000,298,11062459,-795,0,1698243463,13039.118525499995,84.54930908999813,54381.91959576001 2023-10-25,14:17:45.000,298,11062441,-795,0,1698243464,13039.158943359995,84.54225995999877,54381.94754424001 2023-10-25,14:17:46.000,298,11062449,-795,0,1698243465,13039.179152289995,84.53521082999941,54381.84972456001 2023-10-25,14:17:47.000,298,11062457,-795,0,1698243466,13039.179152289995,84.53521082999941,54381.83575032 2023-10-25,14:17:48.000,298,11062446,-795,0,1698243467,13039.219570149995,84.53521082999941,54381.926582880005 2023-10-25,14:17:49.000,298,11062485,-795,0,1698243468,13039.23304277,84.55635822000477,54381.94055712 2023-10-25,14:17:50.000,298,11062461,-795,0,1698243469,13039.199361219995,84.5845547400022,54381.84273744 2023-10-25,14:17:51.000,298,11062453,-795,0,1698243470,13039.15220705,84.60570213000028,54381.94754424001 2023-10-25,14:17:52.000,298,11062486,-795,0,1698243471,13039.14547073999,84.64799691000371,54381.94754424001 2023-10-25,14:17:53.000,298,11062436,-795,0,1698243472,13039.158943359995,84.66914430000179,54382.11523512001 2023-10-25,14:17:54.000,298,11062425,-795,0,1698243473,13039.11178919,84.7325864700033,54382.12920936 2023-10-25,14:17:55.000,298,11062432,-795,0,1698243474,13038.990535609999,84.7678321200001,54382.12222224 2023-10-25,14:17:56.000,298,11062473,-795,0,1698243475,13038.896227269994,84.7960286400048,54381.98247984 2023-10-25,14:17:57.000,298,11062481,-795,0,1698243476,13038.828864169998,84.7678321200001,54382.05235104 2023-10-25,14:17:58.000,298,11062476,-795,0,1698243477,13038.801918929988,84.82422516000224,54382.11523512001 2023-10-25,14:17:59.000,298,11062487,-795,0,1698243478,13038.727819519998,84.85242167999968,54382.0733124 2023-10-25,14:18:00.000,298,11062454,-795,0,1698243479,13038.660456420002,84.85242167999968,54382.10126088 2023-10-25,14:18:01.000,298,11062479,-795,0,1698243480,13038.566148079997,84.83832342000096,54381.96151848 2023-10-25,14:18:02.000,298,11062467,-795,0,1698243481,13038.532466529992,84.85242167999968,54382.03138968 2023-10-25,14:18:03.000,298,11062418,-795,0,1698243482,13038.478576050002,84.88766733000375,54382.143183600005 2023-10-25,14:18:04.000,298,11062464,-795,0,1698243483,13038.310168299991,84.91586385000119,54382.108248 2023-10-25,14:18:05.000,298,11062449,-795,0,1698243484,13038.23606889,84.90176559000247,54382.143183600005 2023-10-25,14:18:06.000,298,11062466,-795,0,1698243485,13038.12828792999,84.88061820000439,54381.98247984 2023-10-25,14:18:07.000,298,11062465,-795,0,1698243486,13038.04745220999,84.81012690000352,54382.0034412 2023-10-25,14:18:08.000,298,11062454,-795,0,1698243487,13038.02724327999,84.8665199399984,54382.22702904 2023-10-25,14:18:09.000,298,11062436,-795,0,1698243488,13037.98682541999,84.80307777000417,54382.1781192 2023-10-25,14:18:10.000,298,11062478,-795,0,1698243489,13037.94640755999,84.74668473000202,54382.12920936 2023-10-25,14:18:11.000,298,11062419,-795,0,1698243490,13037.87230815,84.68324256000051,54382.03837680001 2023-10-25,14:18:12.000,298,11062474,-795,0,1698243491,13037.777999809994,84.66209517000243,54381.877673040006 2023-10-25,14:18:13.000,298,11062490,-795,0,1698243492,13037.76452718999,84.57750561000285,54381.81478896 2023-10-25,14:18:14.000,298,11062450,-795,0,1698243493,13037.744318259989,84.54930908999813,54381.7938276 2023-10-25,14:18:15.000,298,11062472,-795,0,1698243494,13037.757790879994,84.4717686599979,54381.91260864 2023-10-25,14:18:16.000,298,11062443,-795,0,1698243495,13037.798208739994,84.45767039999919,54381.91260864 2023-10-25,14:18:17.000,298,11062468,-795,0,1698243496,13037.78473611999,84.3730808399996,54381.81478896 2023-10-25,14:18:18.000,298,11062453,-795,0,1698243497,13037.78473611999,84.26734389000194,54381.64709808 2023-10-25,14:18:19.000,298,11062454,-795,0,1698243498,13037.84536290999,84.26029476000258,54381.82876320001 2023-10-25,14:18:20.000,298,11062497,-795,0,1698243499,13037.858835529994,84.16865607000364,54381.71696928 2023-10-25,14:18:21.000,298,11062454,-795,0,1698243500,13037.90598969999,84.11931216000085,54381.7239564 2023-10-25,14:18:22.000,298,11062424,-795,0,1698243501,13037.879044459994,84.10521390000213,54381.5492784 2023-10-25,14:18:23.000,298,11062477,-795,0,1698243502,13037.88578076999,83.98537868999847,54381.55626552 2023-10-25,14:18:24.000,298,11062448,-795,0,1698243503,13038.01377066,83.94308391000231,54381.68203368001 2023-10-25,14:18:25.000,298,11062498,-795,0,1698243504,13038.08787006999,83.90783825999824,54381.70299504001 2023-10-25,14:18:26.000,298,11062489,-795,0,1698243505,13038.04745220999,83.90783825999824,54381.709982160006 2023-10-25,14:18:27.000,298,11062505,-795,0,1698243506,13038.020506969995,83.80915043999994,54381.73094352001 2023-10-25,14:18:28.000,298,11062465,-795,0,1698243507,13037.94640755999,83.80915043999994,54381.4794072 2023-10-25,14:18:29.000,298,11062436,-795,0,1698243508,13037.92619862999,83.73161000999971,54381.6191496 2023-10-25,14:18:30.000,298,11062479,-795,0,1698243509,13037.9733528,83.73865913999907,54381.68203368001 2023-10-25,14:18:31.000,298,11062481,-795,0,1698243510,13037.86557183999,83.70341349000228,54381.591201120005 2023-10-25,14:18:32.000,298,11062463,-795,0,1698243511,13037.771263499999,83.72456088000035,54381.55626552 2023-10-25,14:18:33.000,298,11062466,-795,0,1698243512,13037.76452718999,83.70341349000228,54381.67504656 2023-10-25,14:18:34.000,298,11062448,-795,0,1698243513,13037.629800989998,83.70341349000228,54381.68203368001 2023-10-25,14:18:35.000,298,11062482,-795,0,1698243514,13037.602855749989,83.72456088000035,54381.67504656 2023-10-25,14:18:36.000,298,11062440,-795,0,1698243515,13037.441184310002,83.73865913999907,54381.59818824 2023-10-25,14:18:37.000,298,11062470,-795,0,1698243516,13037.286249179997,83.76685566000378,54381.51434280001 2023-10-25,14:18:38.000,298,11062417,-795,0,1698243517,13037.131314049991,83.84439609000401,54381.39556176001 2023-10-25,14:18:39.000,298,11062466,-795,0,1698243518,13037.124577739996,83.86554348000209,54381.61216248001 2023-10-25,14:18:40.000,298,11062427,-795,0,1698243519,13037.097632500001,83.92193652000424,54381.68203368001 2023-10-25,14:18:41.000,298,11062451,-795,0,1698243520,13036.922488439996,83.97832955999911,54381.66805944 2023-10-25,14:18:42.000,298,11062458,-795,0,1698243521,13036.79449855,84.07701738000469,54381.472420080005 2023-10-25,14:18:43.000,298,11062366,-795,0,1698243522,13036.72713544999,84.13341041999956,54381.63312384001 2023-10-25,14:18:44.000,298,11062438,-795,0,1698243523,13036.63282711,84.18275433000235,54381.5492784 2023-10-25,14:18:45.000,298,11062454,-795,0,1698243524,13036.56546400999,84.21095084999979,54381.542291280006 2023-10-25,14:18:46.000,298,11062456,-795,0,1698243525,13036.437474119994,84.31668780000473,54381.36761328001 2023-10-25,14:18:47.000,298,11062479,-795,0,1698243526,13036.343165779988,84.35193345000152,54381.40254888 2023-10-25,14:18:48.000,298,11062431,-795,0,1698243527,13036.370111019998,84.43652301000111,54381.50735568 2023-10-25,14:18:49.000,298,11062457,-795,0,1698243528,13036.370111019998,84.44357214000047,54381.57722688 2023-10-25,14:18:50.000,298,11062431,-795,0,1698243529,13036.363374709988,84.52816170000006,54381.53530416001 2023-10-25,14:18:51.000,298,11062471,-795,0,1698243530,13036.356638399993,84.49996518000262,54381.43748448 2023-10-25,14:18:52.000,298,11062485,-795,0,1698243531,13036.262330060003,84.54225995999877,54381.24184512 2023-10-25,14:18:53.000,298,11062414,-795,0,1698243532,13036.370111019998,84.51406344000134,54381.24184512 2023-10-25,14:18:54.000,298,11062382,-795,0,1698243533,13036.397056259993,84.5211125700007,54381.137038320005 2023-10-25,14:18:55.000,298,11062470,-795,0,1698243534,13036.572200319999,84.52816170000006,54381.2697936 2023-10-25,14:18:56.000,298,11062464,-795,0,1698243535,13036.659772349994,84.54225995999877,54381.2697936 2023-10-25,14:18:57.000,298,11062484,-795,0,1698243536,13036.740608069995,84.50701431000198,54381.1649868 2023-10-25,14:18:58.000,298,11062456,-795,0,1698243537,13036.82818009999,84.4717686599979,54381.06716712 2023-10-25,14:18:59.000,298,11062424,-795,0,1698243538,13037.003324159996,84.45062126999983,54381.10908984001 2023-10-25,14:19:00.000,298,11062497,-795,0,1698243539,13037.070687259991,84.42242475000239,54381.06018000001 2023-10-25,14:19:01.000,298,11062477,-795,0,1698243540,13037.218886080002,84.38012996999896,54381.10210272 2023-10-25,14:19:02.000,298,11062468,-795,0,1698243541,13037.252567629992,84.38012996999896,54380.97633456 2023-10-25,14:19:03.000,298,11062447,-795,0,1698243542,13037.394030139993,84.38012996999896,54380.871527760006 2023-10-25,14:19:04.000,298,11062432,-795,0,1698243543,13037.602855749989,84.38717909999832,54381.06018000001 2023-10-25,14:19:05.000,298,11062422,-795,0,1698243544,13037.710636709999,84.38012996999896,54381.088128480005 2023-10-25,14:19:06.000,298,11062472,-795,0,1698243545,13037.777999809994,84.39422822999768,54381.07415424 2023-10-25,14:19:07.000,298,11062435,-795,0,1698243546,13037.80494504999,84.4858669200039,54380.97633456 2023-10-25,14:19:08.000,298,11062423,-795,0,1698243547,13037.858835529994,84.49996518000262,54381.01127016001 2023-10-25,14:19:09.000,298,11062480,-795,0,1698243548,13037.90598969999,84.54930908999813,54381.0951156 2023-10-25,14:19:10.000,298,11062462,-795,0,1698243549,13037.94640755999,84.67619343000115,54381.14402544 2023-10-25,14:19:11.000,298,11062429,-795,0,1698243550,13037.879044459994,84.76078299000073,54381.08114136001 2023-10-25,14:19:12.000,298,11062430,-795,0,1698243551,13037.919462319995,84.85242167999968,54381.19293528 2023-10-25,14:19:13.000,298,11062445,-795,0,1698243552,13038.020506969995,84.9299621099999,54381.38158752 2023-10-25,14:19:14.000,298,11062429,-795,0,1698243553,13037.95314387,85.05684645000292,54381.36761328001 2023-10-25,14:19:15.000,298,11062425,-795,0,1698243554,13037.92619862999,85.14143601000251,54381.41652312001 2023-10-25,14:19:16.000,298,11062470,-795,0,1698243555,13037.757790879994,85.23307470000145,54381.255819360005 2023-10-25,14:19:17.000,298,11062427,-795,0,1698243556,13037.697164089994,85.33881164999912,54381.24184512 2023-10-25,14:19:18.000,298,11062469,-795,0,1698243557,13037.683691469989,85.48684338000021,54381.38158752 2023-10-25,14:19:19.000,298,11062472,-795,0,1698243558,13037.575910509993,85.5714329399998,54381.39556176001 2023-10-25,14:19:20.000,298,11062423,-795,0,1698243559,13037.542228959988,85.65602249999938,54381.43748448 2023-10-25,14:19:21.000,298,11062463,-795,0,1698243560,13037.495074789993,85.71241554000153,54381.409536 2023-10-25,14:19:22.000,298,11062466,-795,0,1698243561,13037.333403349992,85.7829068400024,54381.33267768 2023-10-25,14:19:23.000,298,11062386,-795,0,1698243562,13037.306458109997,85.81110335999983,54381.48639432001 2023-10-25,14:19:24.000,298,11062474,-795,0,1698243563,13037.232358699992,85.89569291999942,54381.472420080005 2023-10-25,14:19:25.000,298,11062472,-795,0,1698243564,13037.131314049991,85.90979117999814,54381.43748448 2023-10-25,14:19:26.000,298,11062441,-795,0,1698243565,13036.99658785,85.95913509000093,54381.29774208001 2023-10-25,14:19:27.000,298,11062441,-795,0,1698243566,13036.88880688999,85.97323334999965,54381.29774208001 2023-10-25,14:19:28.000,298,11062529,-795,0,1698243567,13036.922488439996,85.94503683000221,54381.423510240005 2023-10-25,14:19:29.000,298,11062481,-795,0,1698243568,13036.88880688999,85.90274204999878,54381.4794072 2023-10-25,14:19:30.000,298,11062450,-795,0,1698243569,13036.83491641,85.93093857000349,54381.41652312001 2023-10-25,14:19:31.000,298,11062470,-795,0,1698243570,13036.78776223999,85.89569291999942,54381.33267768 2023-10-25,14:19:32.000,298,11062477,-795,0,1698243571,13036.72713544999,85.83225074999791,54381.137038320005 2023-10-25,14:19:33.000,298,11062429,-795,0,1698243572,13036.71366283,85.76880858000368,54381.15101256001 2023-10-25,14:19:34.000,298,11062474,-795,0,1698243573,13036.781025929995,85.75471031999768,54381.234858 2023-10-25,14:19:35.000,298,11062469,-795,0,1698243574,13036.740608069995,85.6842190200041,54381.19992240001 2023-10-25,14:19:36.000,298,11062471,-795,0,1698243575,13036.68671758999,85.6348751100013,54380.920437600005 2023-10-25,14:19:37.000,298,11062463,-795,0,1698243576,13036.83491641,85.55733468000108,54381.08114136001 2023-10-25,14:19:38.000,298,11062491,-795,0,1698243577,13036.91575213,85.536187290003,54381.19992240001 2023-10-25,14:19:39.000,298,11062416,-795,0,1698243578,13036.86859795999,85.48684338000021,54380.81563080001 2023-10-25,14:19:40.000,298,11062455,-795,0,1698243579,13036.99658785,85.46569599000213,54381.08114136001 2023-10-25,14:19:41.000,298,11062470,-795,0,1698243580,13037.104368809996,85.41635207999934,54381.08114136001 2023-10-25,14:19:42.000,298,11062493,-795,0,1698243581,13037.111105119991,85.40225382000062,54380.92742472 2023-10-25,14:19:43.000,298,11062449,-795,0,1698243582,13037.144786669996,85.36700817000383,54380.94139896001 2023-10-25,14:19:44.000,298,11062441,-795,0,1698243583,13037.299721800002,85.31061513000168,54381.03223152001 2023-10-25,14:19:45.000,298,11062505,-795,0,1698243584,13037.387293829997,85.26127121999889,54381.17197392 2023-10-25,14:19:46.000,298,11062468,-795,0,1698243585,13037.474865859993,85.21897644000273,54381.13005120001 2023-10-25,14:19:47.000,298,11062440,-795,0,1698243586,13037.528756339998,85.14143601000251,54380.93441184 2023-10-25,14:19:48.000,298,11062431,-795,0,1698243587,13037.676955159994,85.16963252999994,54381.0252444 2023-10-25,14:19:49.000,298,11062490,-795,0,1698243588,13037.818417669994,85.2260255700021,54381.039218640006 2023-10-25,14:19:50.000,298,11062494,-795,0,1698243589,13037.86557183999,85.44454860000405,54381.05319288 2023-10-25,14:19:51.000,298,11062463,-795,0,1698243590,13037.78473611999,85.69831728000281,54380.9553732 2023-10-25,14:19:52.000,298,11062437,-795,0,1698243591,13037.569174199998,85.83929988000455,54381.01127016001 2023-10-25,14:19:53.000,298,11062444,-795,0,1698243592,13037.474865859993,85.89569291999942,54381.255819360005 2023-10-25,14:19:54.000,298,11062466,-795,0,1698243593,13037.400766450002,85.88864379000006,54381.31171632 2023-10-25,14:19:55.000,298,11062419,-795,0,1698243594,13037.319930730002,85.93798770000285,54381.43049736 2023-10-25,14:19:56.000,298,11062494,-795,0,1698243595,13037.212149769992,86.01552813000308,54381.353639040004 2023-10-25,14:19:57.000,298,11062445,-795,0,1698243596,13037.111105119991,86.05782290999923,54381.43049736 2023-10-25,14:19:58.000,298,11062436,-795,0,1698243597,13037.090896189991,86.12126508000074,54381.45145872 2023-10-25,14:19:59.000,298,11062466,-795,0,1698243598,13037.104368809996,86.17060899000353,54381.65408520001 2023-10-25,14:20:00.000,298,11062425,-795,0,1698243599,13037.084159879996,86.33273898000334,54381.76587912 2023-10-25,14:20:01.000,298,11062476,-795,0,1698243600,13037.003324159996,86.42437767000229,54381.77985336001 2023-10-25,14:20:02.000,298,11062446,-795,0,1698243601,13036.91575213,86.51601636000123,54381.75190488001 2023-10-25,14:20:03.000,298,11062428,-795,0,1698243602,13036.84838902999,86.5865076600021,54381.856711680004 2023-10-25,14:20:04.000,298,11062487,-795,0,1698243603,13036.740608069995,86.70634286999848,54381.7938276 2023-10-25,14:20:05.000,298,11062466,-795,0,1698243604,13036.65303604,86.76978503999999,54381.8636988 2023-10-25,14:20:06.000,298,11062481,-795,0,1698243605,13036.518309839994,86.87552198999765,54381.73793064 2023-10-25,14:20:07.000,298,11062448,-795,0,1698243606,13036.403792569989,86.91076764000172,54381.67504656 2023-10-25,14:20:08.000,298,11062466,-795,0,1698243607,13036.322956849988,86.99535720000131,54381.62613672 2023-10-25,14:20:09.000,298,11062480,-795,0,1698243608,13036.363374709988,87.01650458999939,54381.81478896 2023-10-25,14:20:10.000,298,11062444,-795,0,1698243609,13036.363374709988,87.10109414999897,54381.89164728 2023-10-25,14:20:11.000,298,11062451,-795,0,1698243610,13036.289275299998,87.1433889300024,54381.84972456001 2023-10-25,14:20:12.000,298,11062449,-795,0,1698243611,13036.174758029993,87.21388023000327,54381.62613672 2023-10-25,14:20:13.000,298,11062467,-755,0,1698243612,13036.228648509998,87.27027326999814,54381.69600792 2023-10-25,14:20:14.000,298,11062466,-795,0,1698243613,13036.235384819993,87.32666631000029,54381.74491776 2023-10-25,14:20:15.000,298,11062507,-795,0,1698243614,13036.181494340002,87.38305935000244,54381.66107232001 2023-10-25,14:20:16.000,298,11062458,-795,0,1698243615,13036.194966959993,87.46059978000267,54381.73793064 2023-10-25,14:20:17.000,298,11062479,-795,0,1698243616,13036.255593749993,87.52404195000418,54381.67504656 2023-10-25,14:20:18.000,298,11062428,-795,0,1698243617,13036.248857439998,87.55928760000097,54381.78684048 2023-10-25,14:20:19.000,298,11062464,-795,0,1698243618,13036.269066369998,87.6015823800044,54381.73793064 2023-10-25,14:20:20.000,298,11062496,-795,0,1698243619,13036.235384819993,87.64387716000056,54381.64709808 2023-10-25,14:20:21.000,298,11062460,-795,0,1698243620,13036.322956849988,87.68617194000399,54381.75190488001 2023-10-25,14:20:22.000,298,11062473,-795,0,1698243621,13036.376847329993,87.7355158499995,54381.7239564 2023-10-25,14:20:23.000,298,11062486,-795,0,1698243622,13036.336429469993,87.78485976000229,54381.62613672 2023-10-25,14:20:24.000,298,11062483,-795,0,1698243623,13036.376847329993,87.79190889000165,54381.73793064 2023-10-25,14:20:25.000,298,11062476,-795,0,1698243624,13036.518309839994,87.81305627999973,54381.8636988 2023-10-25,14:20:26.000,298,11062504,-795,0,1698243625,13036.484628289989,87.80600715000037,54381.88466016 2023-10-25,14:20:27.000,298,11062397,-795,0,1698243626,13036.491364599999,87.82010540999909,54381.90562152 2023-10-25,14:20:28.000,298,11062460,-795,0,1698243627,13036.504837219989,87.82715453999845,54381.7938276 2023-10-25,14:20:29.000,298,11062497,-795,0,1698243628,13036.504837219989,87.76371237000421,54381.84273744 2023-10-25,14:20:30.000,298,11062442,-795,0,1698243629,13036.54525507999,87.74256497999886,54381.89863440001 2023-10-25,14:20:31.000,298,11062465,-795,0,1698243630,13036.551991389999,87.79895802000101,54381.98946696001 2023-10-25,14:20:32.000,298,11062468,-795,0,1698243631,13036.578936629994,87.79190889000165,54381.88466016 2023-10-25,14:20:33.000,298,11062470,-795,0,1698243632,13036.61261818,87.81305627999973,54382.03837680001 2023-10-25,14:20:34.000,298,11062444,-795,0,1698243633,13036.62609079999,87.80600715000037,54382.15715784001 2023-10-25,14:20:35.000,298,11062442,-795,0,1698243634,13036.639563419994,87.86240019000252,54382.094273760005 2023-10-25,14:20:36.000,298,11062449,-795,0,1698243635,13036.639563419994,87.89059670999995,54382.12920936 2023-10-25,14:20:37.000,298,11062471,-795,0,1698243636,13036.62609079999,87.92584236000403,54382.08728664001 2023-10-25,14:20:38.000,298,11062410,-795,0,1698243637,13036.639563419994,87.9822353999989,54382.06632528001 2023-10-25,14:20:39.000,298,11062443,-795,0,1698243638,13036.66650865999,88.08092322000448,54382.25497752001 2023-10-25,14:20:40.000,298,11062435,-795,0,1698243639,13036.61261818,88.13026713,54382.024402560004 2023-10-25,14:20:41.000,298,11062475,-795,0,1698243640,13036.65303604,88.16551278000406,54382.143183600005 2023-10-25,14:20:42.000,298,11062455,-795,0,1698243641,13036.64629972999,88.20780756000022,54382.27593888 2023-10-25,14:20:43.000,298,11062458,-795,0,1698243642,13036.74734437999,88.20780756000022,54382.28292600001 2023-10-25,14:20:44.000,298,11062392,-795,0,1698243643,13036.720399139995,88.27124973000173,54382.33183584001 2023-10-25,14:20:45.000,298,11062464,-795,0,1698243644,13036.76755330999,88.25715147000301,54382.37375856001 2023-10-25,14:20:46.000,298,11062477,-795,0,1698243645,13036.740608069995,88.30649537999852,54382.33882296 2023-10-25,14:20:47.000,298,11062437,-795,0,1698243646,13036.720399139995,88.27829886000109,54382.23401616001 2023-10-25,14:20:48.000,298,11062431,-795,0,1698243647,13036.74734437999,88.26420060000237,54382.36677144 2023-10-25,14:20:49.000,298,11062463,-795,0,1698243648,13036.83491641,88.20075843000086,54382.48555248 2023-10-25,14:20:50.000,298,11062448,-795,0,1698243649,13036.841652719995,88.17256191000342,54382.43664264 2023-10-25,14:20:51.000,298,11062461,-795,0,1698243650,13036.87533427,88.13731625999935,54382.49253960001 2023-10-25,14:20:52.000,298,11062424,-795,0,1698243651,13036.80797116999,88.07387408999784,54382.29690024 2023-10-25,14:20:53.000,298,11062458,-795,0,1698243652,13036.88880688999,87.97518626999954,54382.32484872001 2023-10-25,14:20:54.000,298,11062460,-795,0,1698243653,13036.96964260999,87.93994062000274,54382.3877328 2023-10-25,14:20:55.000,298,11062481,-795,0,1698243654,13036.96964260999,87.89764583999931,54382.429655520005 2023-10-25,14:20:56.000,298,11062483,-795,0,1698243655,13036.989851539991,87.85535106000316,54382.37375856001 2023-10-25,14:20:57.000,298,11062453,-795,0,1698243656,13037.070687259991,87.75666324000485,54382.457604 2023-10-25,14:20:58.000,298,11062455,-795,0,1698243657,13037.084159879996,87.71436846000142,54382.41568128 2023-10-25,14:20:59.000,298,11062486,-795,0,1698243658,13037.212149769992,87.65797541999927,54382.52048808001 2023-10-25,14:21:00.000,298,11062447,-795,0,1698243659,13037.232358699992,87.59453324999777,54382.49253960001 2023-10-25,14:21:01.000,298,11062452,-795,0,1698243660,13037.272776559992,87.53109108000353,54382.527475200004 2023-10-25,14:21:02.000,298,11062476,-795,0,1698243661,13037.266040249997,87.52404195000418,54382.457604 2023-10-25,14:21:03.000,298,11062469,-795,0,1698243662,13037.346875969997,87.51699282000482,54382.478565360005 2023-10-25,14:21:04.000,298,11062438,-795,0,1698243663,13037.441184310002,87.47469804000139,54382.66023048001 2023-10-25,14:21:05.000,298,11062454,-795,0,1698243664,13037.468129549998,87.45355065000331,54382.68119184 2023-10-25,14:21:06.000,298,11062454,-795,0,1698243665,13037.474865859993,87.4253541299986,54382.75805016001 2023-10-25,14:21:07.000,298,11062469,-795,0,1698243666,13037.481602170003,87.43240325999795,54382.62529488 2023-10-25,14:21:08.000,298,11062422,-795,0,1698243667,13037.468129549998,87.39715761000116,54382.695166080004 2023-10-25,14:21:09.000,298,11062457,-795,0,1698243668,13037.481602170003,87.41830499999924,54382.75805016001 2023-10-25,14:21:10.000,298,11062491,-795,0,1698243669,13037.447920619998,87.4253541299986,54382.813947120005 2023-10-25,14:21:11.000,298,11062465,-795,0,1698243670,13037.407502759997,87.4253541299986,54382.68119184 2023-10-25,14:21:12.000,298,11062485,-795,0,1698243671,13037.387293829997,87.4887963000001,54382.70914032001 2023-10-25,14:21:13.000,298,11062467,-795,0,1698243672,13037.400766450002,87.46764891000203,54382.78599864001 2023-10-25,14:21:14.000,298,11062438,-795,0,1698243673,13037.461393240003,87.45355065000331,54382.97465088001 2023-10-25,14:21:15.000,298,11062443,-795,0,1698243674,13037.367084899997,87.43945239000459,54382.93971528 2023-10-25,14:21:16.000,298,11062449,-795,0,1698243675,13037.326667039997,87.48174717000074,54382.96067664 2023-10-25,14:21:17.000,298,11062460,-795,0,1698243676,13037.245831319997,87.48174717000074,54382.79298576 2023-10-25,14:21:18.000,298,11062447,-795,0,1698243677,13037.232358699992,87.51699282000482,54382.78599864001 2023-10-25,14:21:19.000,298,11062442,-795,0,1698243678,13037.164995599996,87.53109108000353,54382.89080544 2023-10-25,14:21:20.000,298,11062411,-795,0,1698243679,13037.178468220001,87.56633673000033,54382.98862512 2023-10-25,14:21:21.000,298,11062473,-795,0,1698243680,13037.138050360001,87.55928760000097,54382.86984408 2023-10-25,14:21:22.000,298,11062472,-795,0,1698243681,13037.063950949996,87.52404195000418,54382.82792136001 2023-10-25,14:21:23.000,298,11062420,-795,0,1698243682,13037.084159879996,87.5381402100029,54382.86984408 2023-10-25,14:21:24.000,298,11062469,-795,0,1698243683,13037.003324159996,87.46059978000267,54382.8418956 2023-10-25,14:21:25.000,298,11062432,-795,0,1698243684,13037.010060469991,87.39715761000116,54382.79298576 2023-10-25,14:21:26.000,298,11062438,-795,0,1698243685,13036.942697369996,87.38305935000244,54382.68817896001 2023-10-25,14:21:27.000,298,11062447,-795,0,1698243686,13036.88880688999,87.32666631000029,54382.61132064 2023-10-25,14:21:28.000,298,11062453,-795,0,1698243687,13036.83491641,87.29846979000286,54382.78599864001 2023-10-25,14:21:29.000,298,11062479,-795,0,1698243688,13036.801234859995,87.30551892000221,54382.5624108 2023-10-25,14:21:30.000,298,11062437,-795,0,1698243689,13036.821443789995,87.31256805000157,54382.74407592 2023-10-25,14:21:31.000,298,11062448,-795,0,1698243690,13036.86859795999,87.33371543999965,54382.68817896001 2023-10-25,14:21:32.000,298,11062424,-795,0,1698243691,13036.85512534,87.27027326999814,54382.57638504 2023-10-25,14:21:33.000,298,11062476,-795,0,1698243692,13036.962906299996,87.2420767500007,54382.61132064 2023-10-25,14:21:34.000,298,11062441,-795,0,1698243693,13037.05721464,87.20683110000391,54382.7720244 2023-10-25,14:21:35.000,298,11062440,-795,0,1698243694,13037.138050360001,87.1433889300024,54382.89080544 2023-10-25,14:21:36.000,298,11062434,-795,0,1698243695,13037.164995599996,87.11519240999769,54382.89080544 2023-10-25,14:21:37.000,298,11062449,-795,0,1698243696,13037.205413459997,87.10814327999833,54382.99561224001 2023-10-25,14:21:38.000,298,11062454,-795,0,1698243697,13037.306458109997,87.09404501999961,54383.11439328 2023-10-25,14:21:39.000,298,11062432,-795,0,1698243698,13037.319930730002,87.10814327999833,54383.11439328 2023-10-25,14:21:40.000,298,11062461,-795,0,1698243699,13037.326667039997,87.09404501999961,54383.12836752 2023-10-25,14:21:41.000,298,11062462,-795,0,1698243700,13037.252567629992,87.1786345799992,54383.12138040001 2023-10-25,14:21:42.000,298,11062465,-795,0,1698243701,13037.353612279992,87.22797849000199,54383.051509200006 2023-10-25,14:21:43.000,298,11062462,-795,0,1698243702,13037.292985489992,87.25617500999942,54383.13535464 2023-10-25,14:21:44.000,298,11062476,-795,0,1698243703,13037.394030139993,87.32666631000029,54383.330993999996 2023-10-25,14:21:45.000,298,11062467,-795,0,1698243704,13037.373821209992,87.41830499999924,54383.40785232001 2023-10-25,14:21:46.000,298,11062476,-795,0,1698243705,13037.353612279992,87.4253541299986,54383.44278792 2023-10-25,14:21:47.000,298,11062423,-795,0,1698243706,13037.272776559992,87.5381402100029,54383.35195536 2023-10-25,14:21:48.000,298,11062415,-795,0,1698243707,13037.259303940002,87.59453324999777,54383.386890960006 2023-10-25,14:21:49.000,298,11062484,-795,0,1698243708,13037.178468220001,87.65092628999992,54383.4008652 2023-10-25,14:21:50.000,298,11062429,-795,0,1698243709,13037.185204529997,87.74961410999822,54383.484710640005 2023-10-25,14:21:51.000,298,11062434,-795,0,1698243710,13037.097632500001,87.79190889000165,54383.44977504 2023-10-25,14:21:52.000,298,11062491,-795,0,1698243711,13037.03700571,87.82715453999845,54383.484710640005 2023-10-25,14:21:53.000,298,11062449,-795,0,1698243712,13036.97637892,87.84125280000444,54383.51964624 2023-10-25,14:21:54.000,298,11062454,-795,0,1698243713,13036.97637892,87.86240019000252,54383.62445304001 2023-10-25,14:21:55.000,298,11062449,-795,0,1698243714,13036.902279509995,87.87649845000124,54383.6104788 2023-10-25,14:21:56.000,298,11062466,-795,0,1698243715,13036.902279509995,87.86240019000252,54383.49169776 2023-10-25,14:21:57.000,298,11062455,-795,0,1698243716,13036.760816999995,87.8483019300038,54383.4707364 2023-10-25,14:21:58.000,298,11062462,-795,0,1698243717,13036.78776223999,87.82010540999909,54383.42881368001 2023-10-25,14:21:59.000,298,11062448,-795,0,1698243718,13036.73387176,87.78485976000229,54383.4707364 2023-10-25,14:22:00.000,298,11062450,-795,0,1698243719,13036.821443789995,87.77076150000357,54383.58951744 2023-10-25,14:22:01.000,298,11062472,-795,0,1698243720,13036.760816999995,87.77781063000293,54383.554581840006 2023-10-25,14:22:02.000,298,11062447,-795,0,1698243721,13036.781025929995,87.7002702000027,54383.498684879996 2023-10-25,14:22:03.000,298,11062439,-795,0,1698243722,13036.76755330999,87.65797541999927,54383.56855608 2023-10-25,14:22:04.000,298,11062443,-795,0,1698243723,13036.781025929995,87.62272977000248,54383.554581840006 2023-10-25,14:22:05.000,298,11062482,-795,0,1698243724,13036.76755330999,87.58748411999841,54383.54759472001 2023-10-25,14:22:06.000,298,11062490,-795,0,1698243725,13036.73387176,87.55223847000161,54383.498684879996 2023-10-25,14:22:07.000,298,11062471,-795,0,1698243726,13036.72713544999,87.5381402100029,54383.46374928 2023-10-25,14:22:08.000,298,11062468,-795,0,1698243727,13036.87533427,87.52404195000418,54383.59650456001 2023-10-25,14:22:09.000,298,11062497,-795,0,1698243728,13036.88880688999,87.53109108000353,54383.62445304001 2023-10-25,14:22:10.000,298,11062492,-795,0,1698243729,13036.922488439996,87.50289455999882,54383.603491680005 2023-10-25,14:22:11.000,298,11062443,-795,0,1698243730,13036.84838902999,87.50994368999818,54383.603491680005 2023-10-25,14:22:12.000,298,11062484,-795,0,1698243731,13036.83491641,87.5381402100029,54383.4707364 2023-10-25,14:22:13.000,298,11062398,-795,0,1698243732,13036.821443789995,87.56633673000033,54383.49169776 2023-10-25,14:22:14.000,298,11062486,-795,0,1698243733,13036.86859795999,87.56633673000033,54383.57554320001 2023-10-25,14:22:15.000,298,11062472,-795,0,1698243734,13036.81470748,87.6015823800044,54383.62445304001 2023-10-25,14:22:16.000,298,11062478,-795,0,1698243735,13036.841652719995,87.6015823800044,54383.6104788 2023-10-25,14:22:17.000,298,11062431,-795,0,1698243736,13036.86859795999,87.62272977000248,54383.63842728 2023-10-25,14:22:18.000,298,11062462,-795,0,1698243737,13036.882070579995,87.62272977000248,54383.79913104 2023-10-25,14:22:19.000,298,11062406,-795,0,1698243738,13036.84838902999,87.72846672000014,54383.72925984 2023-10-25,14:22:20.000,298,11062440,-795,0,1698243739,13036.8955432,87.74256497999886,54383.70829848 2023-10-25,14:22:21.000,298,11062458,-795,0,1698243740,13036.87533427,87.78485976000229,54383.74323408001 2023-10-25,14:22:22.000,298,11062504,-795,0,1698243741,13036.85512534,87.79190889000165,54383.58253032 2023-10-25,14:22:23.000,298,11062411,-795,0,1698243742,13036.760816999995,87.8835475800006,54383.64541440001 2023-10-25,14:22:24.000,298,11062454,-795,0,1698243743,13036.861861649995,87.86944932000188,54383.820092400005 2023-10-25,14:22:25.000,298,11062444,-795,0,1698243744,13036.882070579995,87.93994062000274,54383.82707952 2023-10-25,14:22:26.000,298,11062458,-795,0,1698243745,13036.8955432,87.96813714000018,54383.84105376001 2023-10-25,14:22:27.000,298,11062429,-795,0,1698243746,13036.82818009999,88.01043192000361,54383.7502212 2023-10-25,14:22:28.000,298,11062472,-795,0,1698243747,13036.80797116999,88.06682495999848,54383.81310528001 2023-10-25,14:22:29.000,298,11062452,-795,0,1698243748,13036.81470748,88.0950214800032,54383.7851568 2023-10-25,14:22:30.000,298,11062411,-795,0,1698243749,13036.882070579995,88.13026713,54383.74323408001 2023-10-25,14:22:31.000,298,11062486,-795,0,1698243750,13036.81470748,88.17961104000278,54383.666375759996 2023-10-25,14:22:32.000,298,11062418,-795,0,1698243751,13036.8955432,88.20780756000022,54383.701311360004 2023-10-25,14:22:33.000,298,11062483,-795,0,1698243752,13036.989851539991,88.18666017000214,54383.84105376001 2023-10-25,14:22:34.000,298,11062467,-795,0,1698243753,13037.003324159996,88.2289549499983,54383.820092400005 2023-10-25,14:22:35.000,298,11062433,-795,0,1698243754,13037.023533089996,88.26420060000237,54383.80611816 2023-10-25,14:22:36.000,298,11062450,-795,0,1698243755,13037.043742019996,88.32059364000452,54383.603491680005 2023-10-25,14:22:37.000,298,11062456,-795,0,1698243756,13037.090896189991,88.31354450999788,54383.68035 2023-10-25,14:22:38.000,298,11062457,-795,0,1698243757,13037.191940839992,88.38403580999875,54383.76419544001 2023-10-25,14:22:39.000,298,11062466,-795,0,1698243758,13037.279512870002,88.42633059000218,54383.79214392001 2023-10-25,14:22:40.000,298,11062458,-795,0,1698243759,13037.367084899997,88.46157623999898,54383.834066639996 2023-10-25,14:22:41.000,298,11062461,-795,0,1698243760,13037.407502759997,88.51796928000113,54383.889963600006 2023-10-25,14:22:42.000,298,11062493,-795,0,1698243761,13037.333403349992,88.64485362000414,54383.68733712 2023-10-25,14:22:43.000,298,11062400,-795,0,1698243762,13037.495074789993,88.65895188000286,54383.84105376001 2023-10-25,14:22:44.000,298,11062462,-795,0,1698243763,13037.596119439993,88.70124665999901,54383.86201512001 2023-10-25,14:22:45.000,298,11062456,-795,0,1698243764,13037.643273609989,88.76468883000052,54383.88297648001 2023-10-25,14:22:46.000,298,11062461,-795,0,1698243765,13037.676955159994,88.84222926000075,54383.7851568 2023-10-25,14:22:47.000,298,11062454,-795,0,1698243766,13037.663482539989,88.8986223000029,54383.80611816 2023-10-25,14:22:48.000,298,11062482,-795,0,1698243767,13037.82515397999,88.96911360000377,54383.96682192 2023-10-25,14:22:49.000,298,11062453,-795,0,1698243768,13037.83189029,89.01845750999928,54384.036693120004 2023-10-25,14:22:50.000,298,11062482,-795,0,1698243769,13037.89251708,89.07485055000143,54384.036693120004 2023-10-25,14:22:51.000,298,11062397,-795,0,1698243770,13037.92619862999,89.1453418500023,54384.08560296 2023-10-25,14:22:52.000,298,11062459,-795,0,1698243771,13037.90598969999,89.20173489000445,54383.938873440005 2023-10-25,14:22:53.000,298,11062469,-795,0,1698243772,13037.91272601,89.23698054000124,54383.987783280005 2023-10-25,14:22:54.000,298,11062438,-795,0,1698243773,13037.959880179995,89.29337358000339,54384.07162872 2023-10-25,14:22:55.000,298,11062476,-795,0,1698243774,13037.95314387,89.28632445000403,54384.204384000004 2023-10-25,14:22:56.000,298,11062478,-795,0,1698243775,13037.959880179995,89.33566835999954,54384.08560296 2023-10-25,14:22:57.000,298,11062431,-795,0,1698243776,13037.99356173,89.3427174899989,54384.16246128 2023-10-25,14:22:58.000,298,11062496,-795,0,1698243777,13038.040715899995,89.37796314000298,54384.24630672001 2023-10-25,14:22:59.000,298,11062399,-795,0,1698243778,13038.07439745,89.40615966000041,54384.225345360006 2023-10-25,14:23:00.000,298,11062462,-795,0,1698243779,13038.101342689995,89.41320878999977,54384.21137112 2023-10-25,14:23:01.000,298,11062470,-795,0,1698243780,13038.08787006999,89.41320878999977,54384.204384000004 2023-10-25,14:23:02.000,298,11062455,-795,0,1698243781,13038.03397959,89.41320878999977,54384.11355144 2023-10-25,14:23:03.000,298,11062480,-795,0,1698243782,13038.05418852,89.40615966000041,54384.17643552001 2023-10-25,14:23:04.000,298,11062483,-795,0,1698243783,13038.161969479996,89.41320878999977,54384.35810064 2023-10-25,14:23:05.000,298,11062421,-795,0,1698243784,13038.161969479996,89.3568157500049,54384.3091908 2023-10-25,14:23:06.000,298,11062472,-795,0,1698243785,13038.21585996,89.37796314000298,54384.36508776001 2023-10-25,14:23:07.000,298,11062425,-795,0,1698243786,13038.1754421,89.39911053000105,54384.26028096 2023-10-25,14:23:08.000,298,11062435,-795,0,1698243787,13038.21585996,89.43435617999785,54384.29521656001 2023-10-25,14:23:09.000,298,11062476,-795,0,1698243788,13038.25627782,89.46255270000256,54384.337139279996 2023-10-25,14:23:10.000,298,11062470,-795,0,1698243789,13038.289959369991,89.50484747999872,54384.35810064 2023-10-25,14:23:11.000,298,11062484,-795,0,1698243790,13038.209123649991,89.51189660999808,54384.323165040005 2023-10-25,14:23:12.000,298,11062439,-795,0,1698243791,13038.269750439991,89.5894370399983,54384.35111352 2023-10-25,14:23:13.000,298,11062435,-795,0,1698243792,13038.384267709996,89.61763356000301,54384.539765760004 2023-10-25,14:23:14.000,298,11062461,-795,0,1698243793,13038.377531400001,89.68107573000452,54384.53277864001 2023-10-25,14:23:15.000,298,11062443,-795,0,1698243794,13038.391004019992,89.75156702999811,54384.57470136 2023-10-25,14:23:16.000,298,11062471,-795,0,1698243795,13038.296695680001,89.86435311000241,54384.323165040005 2023-10-25,14:23:17.000,298,11062426,-795,0,1698243796,13038.310168299991,89.92074615000456,54384.42098472 2023-10-25,14:23:18.000,298,11062453,-795,0,1698243797,13038.303431989996,89.96304093000072,54384.5188044 2023-10-25,14:23:19.000,298,11062484,-795,0,1698243798,13038.316904610001,90.01943397000286,54384.53277864001 2023-10-25,14:23:20.000,298,11062461,-795,0,1698243799,13038.316904610001,90.13926917999925,54384.63059832001 2023-10-25,14:23:21.000,298,11062498,-795,0,1698243800,13038.316904610001,90.20271135000075,54384.6236112 2023-10-25,14:23:22.000,298,11062479,-795,0,1698243801,13038.276486750001,90.27320265000162,54384.54675288 2023-10-25,14:23:23.000,298,11062409,-795,0,1698243802,13038.316904610001,90.32959569000377,54384.63758544 2023-10-25,14:23:24.000,298,11062460,-795,0,1698243803,13038.25627782,90.393037859998,54384.65155968001 2023-10-25,14:23:25.000,298,11062453,-795,0,1698243804,13038.19565103,90.40008699000464,54384.57470136 2023-10-25,14:23:26.000,298,11062467,-795,0,1698243805,13038.18891471999,90.46352915999887,54384.560727120006 2023-10-25,14:23:27.000,298,11062439,-795,0,1698243806,13038.14849685999,90.48467655000422,54384.56771424 2023-10-25,14:23:28.000,298,11062507,-795,0,1698243807,13038.15523317,90.51992220000102,54384.728418000006 2023-10-25,14:23:29.000,298,11062497,-795,0,1698243808,13038.1754421,90.5058239400023,54384.826237680005 2023-10-25,14:23:30.000,298,11062475,-795,0,1698243809,13038.15523317,90.59041350000189,54384.78431496 2023-10-25,14:23:31.000,298,11062437,-795,0,1698243810,13038.15523317,90.54811871999846,54384.74937936001 2023-10-25,14:23:32.000,298,11062478,-795,0,1698243811,13038.06766113999,90.63270827999804,54384.58168848001 2023-10-25,14:23:33.000,298,11062456,-795,0,1698243812,13038.101342689995,90.57631524000317,54384.65155968001 2023-10-25,14:23:34.000,298,11062458,-795,0,1698243813,13038.12828792999,90.61861001999932,54384.68649528 2023-10-25,14:23:35.000,298,11062448,-795,0,1698243814,13038.121551619995,90.61156088999996,54384.73540512 2023-10-25,14:23:36.000,298,11062425,-795,0,1698243815,13038.12828792999,90.61861001999932,54384.70046952001 2023-10-25,14:23:37.000,298,11062438,-795,0,1698243816,13038.12828792999,90.63270827999804,54384.7633536 2023-10-25,14:23:38.000,298,11062459,-795,0,1698243817,13038.121551619995,90.66090480000275,54384.67950816001 2023-10-25,14:23:39.000,298,11062473,-795,0,1698243818,13038.182178409996,90.63975741000468,54384.79130208 2023-10-25,14:23:40.000,298,11062440,-795,0,1698243819,13038.202387339996,90.69615044999955,54384.81226344 2023-10-25,14:23:41.000,298,11062453,-795,0,1698243820,13038.23606889,90.69615044999955,54384.79828920001 2023-10-25,14:23:42.000,298,11062464,-795,0,1698243821,13038.25627782,90.77369087999978,54384.6934824 2023-10-25,14:23:43.000,298,11062459,-795,0,1698243822,13038.161969479996,90.87237869999808,54384.70046952001 2023-10-25,14:23:44.000,298,11062437,-795,0,1698243823,13038.316904610001,90.92172261000087,54384.79130208 2023-10-25,14:23:45.000,298,11062492,-795,0,1698243824,13038.431421879992,90.97106652000366,54384.95200584 2023-10-25,14:23:46.000,298,11062427,-795,0,1698243825,13038.424685569997,91.02745955999853,54384.9729672 2023-10-25,14:23:47.000,298,11062460,-795,0,1698243826,13038.458367120002,91.09090173000004,54384.81226344 2023-10-25,14:23:48.000,298,11062442,-795,0,1698243827,13038.458367120002,91.18958954999835,54384.86816040001 2023-10-25,14:23:49.000,298,11062468,-795,0,1698243828,13038.545939149997,91.25303171999985,54384.97995432 2023-10-25,14:23:50.000,298,11062466,-795,0,1698243829,13038.518993910002,91.36581780000415,54385.11969672 2023-10-25,14:23:51.000,298,11062474,-795,0,1698243830,13038.492048669992,91.47155475000181,54385.04982552 2023-10-25,14:23:52.000,298,11062504,-795,0,1698243831,13038.485312359997,91.54204605000268,54385.01488992001 2023-10-25,14:23:53.000,298,11062454,-795,0,1698243832,13038.566148079997,91.62663561000227,54385.161619440005 2023-10-25,14:23:54.000,298,11062479,-795,0,1698243833,13038.525730219997,91.71827430000121,54385.33629744 2023-10-25,14:23:55.000,298,11062486,-795,0,1698243834,13038.559411770002,91.80991299000016,54385.30136184001 2023-10-25,14:23:56.000,298,11062452,-795,0,1698243835,13038.404476639997,91.85220777000359,54384.98694144001 2023-10-25,14:23:57.000,298,11062502,-795,0,1698243836,13038.498784980002,91.9015516799991,54385.19655504 2023-10-25,14:23:58.000,298,11062474,-795,0,1698243837,13038.417949260001,92.00728863000404,54385.30136184001 2023-10-25,14:23:59.000,298,11062461,-795,0,1698243838,13038.444894499997,92.08482906000427,54385.329310320005 2023-10-25,14:24:00.000,298,11062424,-795,0,1698243839,13038.431421879992,92.13417296999978,54385.378220160004 2023-10-25,14:24:01.000,298,11062461,-795,0,1698243840,13038.397740330001,92.19056601000193,54385.378220160004 2023-10-25,14:24:02.000,298,11062485,-795,0,1698243841,13038.357322470001,92.19761514000129,54385.22450352001 2023-10-25,14:24:03.000,298,11062466,-795,0,1698243842,13038.377531400001,92.21876252999937,54385.34328456 2023-10-25,14:24:04.000,298,11062452,-795,0,1698243843,13038.276486750001,92.22581165999873,54385.29437472 2023-10-25,14:24:05.000,298,11062444,-795,0,1698243844,13038.343849849996,92.1130255800017,54385.19655504 2023-10-25,14:24:06.000,298,11062438,-795,0,1698243845,13038.384267709996,92.05663253999955,54385.077774 2023-10-25,14:24:07.000,298,11062441,-795,0,1698243846,13038.539202840002,92.14122209999914,54385.20354216001 2023-10-25,14:24:08.000,298,11062471,-795,0,1698243847,13038.579620700002,92.22581165999873,54385.2873876 2023-10-25,14:24:09.000,298,11062487,-795,0,1698243848,13038.552675459992,92.31745034999767,54385.33629744 2023-10-25,14:24:10.000,298,11062431,-795,0,1698243849,13038.552675459992,92.35269600000174,54385.39219440001 2023-10-25,14:24:11.000,298,11062449,-795,0,1698243850,13038.465103429997,92.3244994800043,54385.22450352001 2023-10-25,14:24:12.000,298,11062448,-795,0,1698243851,13038.397740330001,92.3597451300011,54385.18956792 2023-10-25,14:24:13.000,298,11062462,-795,0,1698243852,13038.411212949992,92.33859774000302,54385.17559368 2023-10-25,14:24:14.000,298,11062490,-795,0,1698243853,13038.431421879992,92.3597451300011,54385.26642624 2023-10-25,14:24:15.000,298,11062441,-795,0,1698243854,13038.444894499997,92.3244994800043,54385.32232320001 2023-10-25,14:24:16.000,298,11062483,-795,0,1698243855,13038.397740330001,92.31745034999767,54385.25245200001 2023-10-25,14:24:17.000,298,11062433,-795,0,1698243856,13038.364058779996,92.27515557000152,54385.26642624 2023-10-25,14:24:18.000,298,11062454,-795,0,1698243857,13038.438158190002,92.25400818000344,54385.39219440001 2023-10-25,14:24:19.000,298,11062474,-795,0,1698243858,13038.444894499997,92.20466427000065,54385.33629744 2023-10-25,14:24:20.000,298,11062470,-795,0,1698243859,13038.411212949992,92.19056601000193,54385.34328456 2023-10-25,14:24:21.000,298,11062436,-795,0,1698243860,13038.397740330001,92.14122209999914,54385.2873876 2023-10-25,14:24:22.000,298,11062473,-795,0,1698243861,13038.364058779996,92.12007471000106,54385.161619440005 2023-10-25,14:24:23.000,298,11062454,-795,0,1698243862,13038.343849849996,92.16941862000385,54385.18956792 2023-10-25,14:24:24.000,298,11062468,-795,0,1698243863,13038.411212949992,92.1130255800017,54385.3572588 2023-10-25,14:24:25.000,298,11062438,-795,0,1698243864,13038.404476639997,91.98614123999869,54385.39219440001 2023-10-25,14:24:26.000,298,11062443,-795,0,1698243865,13038.404476639997,91.93679733000317,54385.378220160004 2023-10-25,14:24:27.000,298,11062448,-795,0,1698243866,13038.370795089992,91.96499385000061,54385.1476452 2023-10-25,14:24:28.000,298,11062357,-795,0,1698243867,13038.397740330001,91.89450254999974,54385.25245200001 2023-10-25,14:24:29.000,298,11062454,-795,0,1698243868,13038.411212949992,91.83106037999823,54385.40616864 2023-10-25,14:24:30.000,298,11062504,-795,0,1698243869,13038.384267709996,91.8028638600008,54385.38520728 2023-10-25,14:24:31.000,298,11062460,-795,0,1698243870,13038.316904610001,91.73237255999993,54385.33629744 2023-10-25,14:24:32.000,298,11062462,-795,0,1698243871,13038.316904610001,91.69007778000378,54385.43411712 2023-10-25,14:24:33.000,298,11062446,-795,0,1698243872,13038.296695680001,91.64073387000099,54385.19655504 2023-10-25,14:24:34.000,298,11062440,-795,0,1698243873,13038.350586159992,91.57729169999948,54385.44110424001 2023-10-25,14:24:35.000,298,11062406,-795,0,1698243874,13038.310168299991,91.5561443100014,54385.37123304001 2023-10-25,14:24:36.000,298,11062446,-795,0,1698243875,13038.269750439991,91.47860388000117,54385.34328456 2023-10-25,14:24:37.000,298,11062438,-795,0,1698243876,13038.242805199996,91.4574564900031,54385.17559368 2023-10-25,14:24:38.000,298,11062440,-795,0,1698243877,13038.222596269996,91.3446704099988,54385.231490640006 2023-10-25,14:24:39.000,298,11062502,-795,0,1698243878,13038.161969479996,91.33762127999944,54385.11969672 2023-10-25,14:24:40.000,298,11062460,-795,0,1698243879,13038.269750439991,91.28122824000457,54385.37123304001 2023-10-25,14:24:41.000,298,11062443,-795,0,1698243880,13038.242805199996,91.30237563000264,54385.38520728 2023-10-25,14:24:42.000,298,11062490,-795,0,1698243881,13038.21585996,91.22483520000242,54385.33629744 2023-10-25,14:24:43.000,298,11062398,-795,0,1698243882,13038.303431989996,91.21778607000306,54385.2873876 2023-10-25,14:24:44.000,298,11062480,-795,0,1698243883,13038.19565103,91.15434390000155,54385.042838400004 2023-10-25,14:24:45.000,298,11062468,-795,0,1698243884,13038.161969479996,91.11909825000475,54385.07078688 2023-10-25,14:24:46.000,298,11062451,-795,0,1698243885,13038.19565103,91.15434390000155,54385.2175164 2023-10-25,14:24:47.000,298,11062410,-795,0,1698243886,13038.161969479996,91.15434390000155,54385.18956792 2023-10-25,14:24:48.000,298,11062448,-795,0,1698243887,13038.209123649991,91.14729477000219,54385.38520728 2023-10-25,14:24:49.000,298,11062476,-795,0,1698243888,13038.249541509991,91.17549128999963,54385.39219440001 2023-10-25,14:24:50.000,298,11062463,-795,0,1698243889,13038.276486750001,91.20368781000434,54385.48302696 2023-10-25,14:24:51.000,298,11062420,-795,0,1698243890,13038.263014129996,91.1966386799977,54385.46905272001 2023-10-25,14:24:52.000,298,11062459,-795,0,1698243891,13038.242805199996,91.23188433000178,54385.30834896 2023-10-25,14:24:53.000,298,11062366,-795,0,1698243892,13038.23606889,91.23893346000114,54385.39219440001 2023-10-25,14:24:54.000,298,11062466,-795,0,1698243893,13038.289959369991,91.28122824000457,54385.44110424001 2023-10-25,14:24:55.000,298,11062484,-795,0,1698243894,13038.303431989996,91.35171953999816,54385.49001408001 2023-10-25,14:24:56.000,298,11062473,-795,0,1698243895,13038.276486750001,91.35876867000479,54385.43411712 2023-10-25,14:24:57.000,298,11062466,-795,0,1698243896,13038.377531400001,91.35876867000479,54385.427130000004 2023-10-25,14:24:58.000,298,11062471,-795,0,1698243897,13038.370795089992,91.38696519000223,54385.497001200005 2023-10-25,14:24:59.000,298,11062457,-795,0,1698243898,13038.431421879992,91.38696519000223,54385.46905272001 2023-10-25,14:25:00.000,298,11062439,-795,0,1698243899,13038.411212949992,91.40106345000095,54385.48302696 2023-10-25,14:25:01.000,298,11062453,-795,0,1698243900,13038.465103429997,91.4081125800003,54385.45507848 2023-10-25,14:25:02.000,298,11062456,-795,0,1698243901,13038.404476639997,91.35171953999816,54385.33629744 2023-10-25,14:25:03.000,298,11062467,-795,0,1698243902,13038.404476639997,91.40106345000095,54385.36424592 2023-10-25,14:25:04.000,298,11062446,-795,0,1698243903,13038.411212949992,91.33057215000008,54385.16860656 2023-10-25,14:25:05.000,298,11062409,-795,0,1698243904,13038.384267709996,91.30237563000264,54385.1476452 2023-10-25,14:25:06.000,298,11062468,-795,0,1698243905,13038.552675459992,91.2459825900005,54385.448091360005 2023-10-25,14:25:07.000,298,11062397,-795,0,1698243906,13038.545939149997,91.21778607000306,54385.45507848 2023-10-25,14:25:08.000,298,11062443,-795,0,1698243907,13038.525730219997,91.13319651000347,54385.399181520006 2023-10-25,14:25:09.000,298,11062490,-795,0,1698243908,13038.458367120002,91.0979508599994,54385.23847776 2023-10-25,14:25:10.000,298,11062446,-795,0,1698243909,13038.492048669992,91.02041042999917,54385.39219440001 2023-10-25,14:25:11.000,298,11062474,-795,0,1698243910,13038.438158190002,90.98516478000238,54385.26642624 2023-10-25,14:25:12.000,298,11062470,-795,0,1698243911,13038.424685569997,90.90762435000215,54385.32232320001 2023-10-25,14:25:13.000,298,11062495,-795,0,1698243912,13038.518993910002,90.82303479000257,54385.45507848 2023-10-25,14:25:14.000,298,11062444,-795,0,1698243913,13038.438158190002,90.73139610000362,54385.35027168001 2023-10-25,14:25:15.000,298,11062435,-795,0,1698243914,13038.370795089992,90.66795393000211,54385.30136184001 2023-10-25,14:25:16.000,298,11062482,-795,0,1698243915,13038.357322470001,90.64680654000404,54385.259439120004 2023-10-25,14:25:17.000,298,11062439,-795,0,1698243916,13038.323640919996,90.52697133000038,54385.259439120004 2023-10-25,14:25:18.000,298,11062451,-795,0,1698243917,13038.276486750001,90.49877481000294,54385.1476452 2023-10-25,14:25:19.000,298,11062433,-795,0,1698243918,13038.23606889,90.42828351000207,54385.18258080001 2023-10-25,14:25:20.000,298,11062473,-795,0,1698243919,13038.25627782,90.40008699000464,54385.25245200001 2023-10-25,14:25:21.000,298,11062444,-795,0,1698243920,13038.23606889,90.33664482000313,54385.259439120004 2023-10-25,14:25:22.000,298,11062463,-795,0,1698243921,13038.1754421,90.27320265000162,54385.13367096001 2023-10-25,14:25:23.000,298,11062400,-795,0,1698243922,13038.161969479996,90.23795700000483,54385.26642624 2023-10-25,14:25:24.000,298,11062481,-795,0,1698243923,13038.141760549996,90.18861309000204,54385.210529280004 2023-10-25,14:25:25.000,298,11062461,-795,0,1698243924,13038.11481531,90.13222004999989,54385.23847776 2023-10-25,14:25:26.000,298,11062468,-795,0,1698243925,13038.000298039995,90.11107266000181,54385.10572248001 2023-10-25,14:25:27.000,298,11062451,-795,0,1698243926,13037.980089109995,90.09697440000309,54385.14065808 2023-10-25,14:25:28.000,298,11062472,-795,0,1698243927,13038.05418852,90.07582700999774,54385.26642624 2023-10-25,14:25:29.000,298,11062461,-795,0,1698243928,13038.040715899995,89.99828658000479,54385.2873876 2023-10-25,14:25:30.000,298,11062448,-795,0,1698243929,13037.99356173,90.00533571000415,54385.280400480005 2023-10-25,14:25:31.000,298,11062433,-795,0,1698243930,13038.020506969995,89.96304093000072,54385.280400480005 2023-10-25,14:25:32.000,298,11062463,-795,0,1698243931,13037.88578076999,89.94189354000264,54385.10572248001 2023-10-25,14:25:33.000,298,11062427,-795,0,1698243932,13037.88578076999,89.93484441000328,54385.12668384 2023-10-25,14:25:34.000,298,11062446,-795,0,1698243933,13037.87230815,89.94189354000264,54385.280400480005 2023-10-25,14:25:35.000,298,11062469,-795,0,1698243934,13037.87230815,89.95599180000136,54385.22450352001 2023-10-25,14:25:36.000,298,11062463,-795,0,1698243935,13037.811681359999,89.92779528000392,54385.10572248001 2023-10-25,14:25:37.000,298,11062440,-795,0,1698243936,13037.84536290999,89.94189354000264,54385.18258080001 2023-10-25,14:25:38.000,298,11062470,-795,0,1698243937,13037.88578076999,89.94189354000264,54385.26642624 2023-10-25,14:25:39.000,298,11062492,-795,0,1698243938,13037.899253389995,89.97009006000008,54385.19655504 2023-10-25,14:25:40.000,298,11062492,-795,0,1698243939,13037.858835529994,90.00533571000415,54385.112709600005 2023-10-25,14:25:41.000,298,11062468,-795,0,1698243940,13037.89251708,90.0476304900003,54385.112709600005 2023-10-25,14:25:42.000,298,11062496,-795,0,1698243941,13037.88578076999,90.06172874999902,54384.93104448 2023-10-25,14:25:43.000,298,11062479,-795,0,1698243942,13037.90598969999,90.1604165700046,54384.97995432 2023-10-25,14:25:44.000,298,11062477,-795,0,1698243943,13037.9733528,90.23090786999819,54385.1476452 2023-10-25,14:25:45.000,298,11062457,-795,0,1698243944,13037.99356173,90.24500613000419,54384.95200584 2023-10-25,14:25:46.000,298,11062434,-795,0,1698243945,13037.980089109995,90.18861309000204,54384.88912176001 2023-10-25,14:25:47.000,298,11062476,-795,0,1698243946,13038.07439745,90.20976048000011,54384.8332248 2023-10-25,14:25:48.000,298,11062438,-795,0,1698243947,13038.08787006999,90.1604165700046,54384.97995432 2023-10-25,14:25:49.000,298,11062498,-795,0,1698243948,13038.14849685999,90.1604165700046,54385.02187704 2023-10-25,14:25:50.000,298,11062435,-795,0,1698243949,13038.1754421,90.1463183099986,54385.01488992001 2023-10-25,14:25:51.000,298,11062454,-795,0,1698243950,13038.11481531,90.12517092000053,54384.903096 2023-10-25,14:25:52.000,298,11062449,-795,0,1698243951,13038.19565103,90.09697440000309,54384.91707024001 2023-10-25,14:25:53.000,298,11062466,-795,0,1698243952,13038.229332579991,90.11812179000117,54384.93803160001 2023-10-25,14:25:54.000,298,11062462,-795,0,1698243953,13038.350586159992,90.08992527000373,54385.04982552 2023-10-25,14:25:55.000,298,11062399,-795,0,1698243954,13038.350586159992,90.07582700999774,54384.91008312 2023-10-25,14:25:56.000,298,11062455,-795,0,1698243955,13038.330377229991,90.0476304900003,54384.91707024001 2023-10-25,14:25:57.000,298,11062459,-795,0,1698243956,13038.330377229991,89.9841883199988,54384.71444376 2023-10-25,14:25:58.000,298,11062476,-795,0,1698243957,13038.316904610001,90.01943397000286,54384.728418000006 2023-10-25,14:25:59.000,298,11062442,-795,0,1698243958,13038.384267709996,89.97713918999943,54384.875147520004 2023-10-25,14:26:00.000,298,11062453,-795,0,1698243959,13038.391004019992,89.96304093000072,54384.86816040001 2023-10-25,14:26:01.000,298,11062433,-795,0,1698243960,13038.438158190002,89.87140224000177,54384.8332248 2023-10-25,14:26:02.000,298,11062478,-795,0,1698243961,13038.411212949992,89.84320572000433,54384.672521039996 2023-10-25,14:26:03.000,298,11062451,-795,0,1698243962,13038.485312359997,89.75861616000475,54384.77034072001 2023-10-25,14:26:04.000,298,11062514,-795,0,1698243963,13038.539202840002,89.77976355000283,54384.74239224 2023-10-25,14:26:05.000,298,11062457,-795,0,1698243964,13038.599829630002,89.74451789999875,54384.81925056001 2023-10-25,14:26:06.000,298,11062441,-795,0,1698243965,13038.572884389992,89.76566529000411,54384.74239224 2023-10-25,14:26:07.000,298,11062449,-795,0,1698243966,13038.606565939997,89.76566529000411,54384.80527632 2023-10-25,14:26:08.000,298,11062471,-795,0,1698243967,13038.633511179993,89.75861616000475,54384.93104448 2023-10-25,14:26:09.000,298,11062429,-795,0,1698243968,13038.633511179993,89.73041964000004,54385.0079028 2023-10-25,14:26:10.000,298,11062456,-795,0,1698243969,13038.620038560002,89.69517399000324,54384.97995432 2023-10-25,14:26:11.000,298,11062473,-795,0,1698243970,13038.613302249993,89.64583008000045,54385.01488992001 2023-10-25,14:26:12.000,298,11062491,-795,0,1698243971,13038.518993910002,89.59648616999766,54384.84719904001 2023-10-25,14:26:13.000,298,11062457,-795,0,1698243972,13038.545939149997,89.51894574000471,54384.945018720005 2023-10-25,14:26:14.000,298,11062449,-795,0,1698243973,13038.586357009997,89.49074922,54384.93104448 2023-10-25,14:26:15.000,298,11062481,-795,0,1698243974,13038.532466529992,89.51894574000471,54385.0079028 2023-10-25,14:26:16.000,298,11062435,-795,0,1698243975,13038.498784980002,89.4555035700032,54384.993928560005 2023-10-25,14:26:17.000,298,11062492,-795,0,1698243976,13038.451630809992,89.4555035700032,54384.9729672 2023-10-25,14:26:18.000,298,11062498,-795,0,1698243977,13038.465103429997,89.42025791999913,54385.14065808 2023-10-25,14:26:19.000,298,11062464,-795,0,1698243978,13038.424685569997,89.36386488000426,54385.12668384 2023-10-25,14:26:20.000,298,11062474,-795,0,1698243979,13038.357322470001,89.37796314000298,54385.0079028 2023-10-25,14:26:21.000,298,11062479,-795,0,1698243980,13038.323640919996,89.30042271000275,54384.993928560005 2023-10-25,14:26:22.000,298,11062478,-795,0,1698243981,13038.209123649991,89.30042271000275,54384.88213464 2023-10-25,14:26:23.000,298,11062472,-795,0,1698243982,13038.182178409996,89.29337358000339,54384.86117328 2023-10-25,14:26:24.000,298,11062501,-795,0,1698243983,13038.182178409996,89.27222618999804,54385.042838400004 2023-10-25,14:26:25.000,298,11062490,-795,0,1698243984,13038.21585996,89.22993141000188,54384.97995432 2023-10-25,14:26:26.000,298,11062511,-795,0,1698243985,13038.16870578999,89.21583315000316,54384.993928560005 2023-10-25,14:26:27.000,298,11062493,-795,0,1698243986,13038.12828792999,89.15239098000166,54384.70046952001 2023-10-25,14:26:28.000,298,11062463,-795,0,1698243987,13038.04745220999,89.1453418500023,54384.70046952001 2023-10-25,14:26:29.000,298,11062476,-795,0,1698243988,13038.081133759995,89.05370316000335,54384.8332248 2023-10-25,14:26:30.000,298,11062459,-795,0,1698243989,13038.02724327999,89.06075229000271,54384.81925056001 2023-10-25,14:26:31.000,298,11062490,-795,0,1698243990,13037.959880179995,88.9973101200012,54384.6934824 2023-10-25,14:26:32.000,298,11062500,-795,0,1698243991,13037.980089109995,88.97616273000313,54384.70046952001 2023-10-25,14:26:33.000,298,11062497,-795,0,1698243992,13037.980089109995,88.96911360000377,54384.81226344 2023-10-25,14:26:34.000,298,11062458,-795,0,1698243993,13037.96661648999,88.96911360000377,54384.74239224 2023-10-25,14:26:35.000,298,11062396,-795,0,1698243994,13037.939671249995,88.97616273000313,54384.57470136 2023-10-25,14:26:36.000,298,11062459,-795,0,1698243995,13037.89251708,88.99026099000184,54384.42797184 2023-10-25,14:26:37.000,298,11062420,-795,0,1698243996,13037.838626599994,88.9973101200012,54384.41399760001 2023-10-25,14:26:38.000,298,11062394,-795,0,1698243997,13037.90598969999,88.99026099000184,54384.3091908 2023-10-25,14:26:39.000,298,11062446,-795,0,1698243998,13037.9733528,88.98321186000248,54384.40002336 2023-10-25,14:26:40.000,298,11062493,-795,0,1698243999,13038.00703434999,88.87042577999819,54384.47688168 2023-10-25,14:26:41.000,298,11062491,-795,0,1698244000,13037.98682541999,88.84222926000075,54384.38604912001 2023-10-25,14:26:42.000,298,11062455,-795,0,1698244001,13037.9733528,88.70124665999901,54384.28124232 2023-10-25,14:26:43.000,298,11062433,-795,0,1698244002,13037.96661648999,88.64485362000414,54384.393036240006 2023-10-25,14:26:44.000,298,11062468,-795,0,1698244003,13037.94640755999,88.58141145000263,54384.337139279996 2023-10-25,14:26:45.000,298,11062481,-795,0,1698244004,13037.92619862999,88.51092015000177,54384.323165040005 2023-10-25,14:26:46.000,298,11062468,-715,0,1698244005,13037.92619862999,88.4756744999977,54384.225345360006 2023-10-25,14:26:47.000,298,11062440,-795,0,1698244006,13037.83189029,88.36993755000003,54384.02970600001 2023-10-25,14:26:48.000,298,11062471,-795,0,1698244007,13037.919462319995,88.26420060000237,54384.34412640001 2023-10-25,14:26:49.000,298,11062471,-795,0,1698244008,13037.90598969999,88.2289549499983,54384.33015216 2023-10-25,14:26:50.000,298,11062454,-795,0,1698244009,13037.84536290999,88.1584636500047,54384.337139279996 2023-10-25,14:26:51.000,298,11062412,-795,0,1698244010,13037.818417669994,88.05272669999977,54384.337139279996 2023-10-25,14:26:52.000,298,11062450,-795,0,1698244011,13037.78473611999,87.98928452999826,54384.26028096 2023-10-25,14:26:53.000,298,11062474,-795,0,1698244012,13037.690427779999,87.95403888000146,54384.17643552001 2023-10-25,14:26:54.000,298,11062489,-795,0,1698244013,13037.690427779999,87.8835475800006,54384.09957720001 2023-10-25,14:26:55.000,298,11062495,-795,0,1698244014,13037.744318259989,87.89059670999995,54384.204384000004 2023-10-25,14:26:56.000,298,11062451,-795,0,1698244015,13037.683691469989,87.91879323000467,54384.30220368 2023-10-25,14:26:57.000,298,11062443,-795,0,1698244016,13037.656746229994,87.93289149000339,54384.29521656001 2023-10-25,14:26:58.000,298,11062438,-795,0,1698244017,13037.629800989998,87.90469496999867,54384.11355144 2023-10-25,14:26:59.000,298,11062443,-795,0,1698244018,13037.697164089994,87.9469897500021,54384.204384000004 2023-10-25,14:27:00.000,298,11062472,-795,0,1698244019,13037.683691469989,87.9822353999989,54384.106564320005 2023-10-25,14:27:01.000,298,11062493,-795,0,1698244020,13037.650009919998,88.06682495999848,54384.19040976 2023-10-25,14:27:02.000,298,11062434,-795,0,1698244021,13037.656746229994,88.15141451999807,54383.97380904 2023-10-25,14:27:03.000,298,11062493,-795,0,1698244022,13037.522020029988,88.17256191000342,54384.01573176 2023-10-25,14:27:04.000,298,11062449,-795,0,1698244023,13037.663482539989,88.23600407999766,54384.169448399996 2023-10-25,14:27:05.000,298,11062482,-795,0,1698244024,13037.650009919998,88.30649537999852,54384.19739688001 2023-10-25,14:27:06.000,298,11062459,-795,0,1698244025,13037.676955159994,88.39108493999811,54384.12752568001 2023-10-25,14:27:07.000,298,11062428,-795,0,1698244026,13037.575910509993,88.45452710999962,54384.036693120004 2023-10-25,14:27:08.000,298,11062414,-795,0,1698244027,13037.616328369993,88.51092015000177,54384.106564320005 2023-10-25,14:27:09.000,298,11062491,-795,0,1698244028,13037.623064679989,88.54616579999856,54384.21835824001 2023-10-25,14:27:10.000,298,11062469,-795,0,1698244029,13037.643273609989,88.63075535999815,54384.169448399996 2023-10-25,14:27:11.000,298,11062487,-795,0,1698244030,13037.555701579993,88.68009927000094,54384.02970600001 2023-10-25,14:27:12.000,298,11062446,-795,0,1698244031,13037.616328369993,88.72944318000373,54384.106564320005 2023-10-25,14:27:13.000,298,11062444,-795,0,1698244032,13037.609592059998,88.7999344800046,54384.204384000004 2023-10-25,14:27:14.000,298,11062519,-795,0,1698244033,13037.636537299994,88.82108187000267,54384.18342264 2023-10-25,14:27:15.000,298,11062449,-795,0,1698244034,13037.589383129998,88.86337664999883,54384.17643552001 2023-10-25,14:27:16.000,298,11062441,-795,0,1698244035,13037.535492649993,88.86337664999883,54383.938873440005 2023-10-25,14:27:17.000,298,11062468,-795,0,1698244036,13037.495074789993,88.8986223000029,54383.87598936 2023-10-25,14:27:18.000,298,11062496,-795,0,1698244037,13037.468129549998,88.94796620999841,54383.84105376001 2023-10-25,14:27:19.000,298,11062432,-795,0,1698244038,13037.515283719993,88.9338679499997,54383.82707952 2023-10-25,14:27:20.000,298,11062476,-795,0,1698244039,13037.602855749989,88.91976969000098,54383.88297648001 2023-10-25,14:27:21.000,298,11062465,-795,0,1698244040,13037.575910509993,88.9338679499997,54383.94586056 2023-10-25,14:27:22.000,298,11062472,-795,0,1698244041,13037.555701579993,88.95501533999777,54383.79214392001 2023-10-25,14:27:23.000,298,11062440,-795,0,1698244042,13037.663482539989,88.94796620999841,54383.94586056 2023-10-25,14:27:24.000,298,11062430,-795,0,1698244043,13037.710636709999,88.8986223000029,54383.82707952 2023-10-25,14:27:25.000,298,11062408,-795,0,1698244044,13037.697164089994,88.88452404000418,54383.81310528001 2023-10-25,14:27:26.000,298,11062432,-795,0,1698244045,13037.670218849998,88.89157317000354,54383.68035 2023-10-25,14:27:27.000,298,11062478,-795,0,1698244046,13037.670218849998,88.87042577999819,54383.70829848 2023-10-25,14:27:28.000,298,11062430,-795,0,1698244047,13037.858835529994,88.85632751999947,54383.84804088 2023-10-25,14:27:29.000,298,11062453,-795,0,1698244048,13037.858835529994,88.85632751999947,54383.869002240004 2023-10-25,14:27:30.000,298,11062472,-795,0,1698244049,13037.899253389995,88.82108187000267,54383.91092496001 2023-10-25,14:27:31.000,298,11062409,-795,0,1698244050,13037.939671249995,88.82813100000203,54383.84105376001 2023-10-25,14:27:32.000,298,11062466,-795,0,1698244051,13037.94640755999,88.82108187000267,54383.6104788 2023-10-25,14:27:33.000,298,11062417,-795,0,1698244052,13037.939671249995,88.83518013000139,54383.67336288001 2023-10-25,14:27:34.000,298,11062465,-795,0,1698244053,13038.020506969995,88.84927839000011,54383.820092400005 2023-10-25,14:27:35.000,298,11062473,-795,0,1698244054,13038.020506969995,88.91272056000162,54383.84105376001 2023-10-25,14:27:36.000,298,11062539,-795,0,1698244055,13038.09460638,88.9620644700044,54383.84105376001 2023-10-25,14:27:37.000,298,11062493,-795,0,1698244056,13038.08787006999,88.94796620999841,54383.89695072 2023-10-25,14:27:38.000,298,11062456,-795,0,1698244057,13038.1754421,89.02550663999864,54384.036693120004 2023-10-25,14:27:39.000,298,11062468,-795,0,1698244058,13038.1754421,89.032555769998,54384.02970600001 2023-10-25,14:27:40.000,298,11062480,-795,0,1698244059,13038.15523317,89.0959979399995,54383.97380904 2023-10-25,14:27:41.000,298,11062493,-795,0,1698244060,13038.182178409996,89.12419446000422,54384.04368024 2023-10-25,14:27:42.000,298,11062488,-795,0,1698244061,13038.121551619995,89.18763662999845,54383.87598936 2023-10-25,14:27:43.000,298,11062502,-795,0,1698244062,13038.16870578999,89.25107879999996,54383.9947704 2023-10-25,14:27:44.000,298,11062459,-795,0,1698244063,13038.229332579991,89.34976661999826,54384.09259008 2023-10-25,14:27:45.000,298,11062485,-795,0,1698244064,13038.263014129996,89.40615966000041,54384.14848704001 2023-10-25,14:27:46.000,298,11062454,-795,0,1698244065,13038.242805199996,89.44845444000384,54384.12752568001 2023-10-25,14:27:47.000,298,11062457,-795,0,1698244066,13038.16870578999,89.49074922,54383.91092496001 2023-10-25,14:27:48.000,298,11062442,-795,0,1698244067,13038.06766113999,89.54714226000215,54383.88297648001 2023-10-25,14:27:49.000,298,11062459,-795,0,1698244068,13038.16870578999,89.52599487000407,54384.12053856 2023-10-25,14:27:50.000,298,11062511,-795,0,1698244069,13038.222596269996,89.54009313000279,54384.09957720001 2023-10-25,14:27:51.000,298,11062487,-795,0,1698244070,13038.209123649991,89.51189660999808,54384.00874464001 2023-10-25,14:27:52.000,298,11062479,-795,0,1698244071,13038.283223059996,89.58238790999894,54384.05066736001 2023-10-25,14:27:53.000,298,11062487,-795,0,1698244072,13038.411212949992,89.67402659999789,54384.21137112 2023-10-25,14:27:54.000,298,11062471,-795,0,1698244073,13038.391004019992,89.77976355000283,54384.23233248 2023-10-25,14:27:55.000,298,11062453,-795,0,1698244074,13038.316904610001,89.81500919999962,54384.26726808001 2023-10-25,14:27:56.000,298,11062498,-795,0,1698244075,13038.23606889,89.80796007000026,54384.07861584001 2023-10-25,14:27:57.000,298,11062450,-795,0,1698244076,13038.242805199996,89.77271442000347,54384.204384000004 2023-10-25,14:27:58.000,298,11062437,-795,0,1698244077,13038.222596269996,89.75861616000475,54384.225345360006 2023-10-25,14:27:59.000,298,11062475,-795,0,1698244078,13038.18891471999,89.76566529000411,54384.24630672001 2023-10-25,14:28:00.000,298,11062472,-795,0,1698244079,13038.21585996,89.74451789999875,54384.29521656001 2023-10-25,14:28:01.000,298,11062464,-795,0,1698244080,13038.202387339996,89.69517399000324,54384.24630672001 2023-10-25,14:28:02.000,298,11062501,-795,0,1698244081,13038.202387339996,89.69517399000324,54384.169448399996 2023-10-25,14:28:03.000,298,11062423,-795,0,1698244082,13038.269750439991,89.6035353000043,54384.28822944 2023-10-25,14:28:04.000,298,11062428,-795,0,1698244083,13038.283223059996,89.54009313000279,54384.2393196 2023-10-25,14:28:05.000,298,11062497,-795,0,1698244084,13038.310168299991,89.48370009000064,54384.2393196 2023-10-25,14:28:06.000,298,11062468,-795,0,1698244085,13038.242805199996,89.4555035700032,54384.04368024 2023-10-25,14:28:07.000,298,11062457,-795,0,1698244086,13038.276486750001,89.3920614000017,54384.12053856 2023-10-25,14:28:08.000,298,11062454,-795,0,1698244087,13038.370795089992,89.3427174899989,54384.21137112 2023-10-25,14:28:09.000,298,11062469,-795,0,1698244088,13038.431421879992,89.31452097000147,54384.28822944 2023-10-25,14:28:10.000,298,11062489,-795,0,1698244089,13038.505521289997,89.25812792999932,54384.30220368 2023-10-25,14:28:11.000,298,11062455,-795,0,1698244090,13038.539202840002,89.19468575999781,54384.24630672001 2023-10-25,14:28:12.000,298,11062461,-795,0,1698244091,13038.586357009997,89.23698054000124,54384.26028096 2023-10-25,14:28:13.000,298,11062464,-795,0,1698244092,13038.586357009997,89.2087840200038,54384.14848704001 2023-10-25,14:28:14.000,298,11062494,-795,0,1698244093,13038.579620700002,89.17353836999973,54384.11355144 2023-10-25,14:28:15.000,298,11062475,-795,0,1698244094,13038.700874280003,89.17353836999973,54384.2393196 2023-10-25,14:28:16.000,298,11062492,-795,0,1698244095,13038.822127859989,89.1453418500023,54384.42098472 2023-10-25,14:28:17.000,298,11062502,-795,0,1698244096,13038.929908819999,89.11714533000486,54384.46989456 2023-10-25,14:28:18.000,298,11062463,-795,0,1698244097,13038.943381439989,89.11009619999822,54384.45592032 2023-10-25,14:28:19.000,298,11062446,-795,0,1698244098,13038.869282029998,89.06780142000207,54384.26726808001 2023-10-25,14:28:20.000,298,11062446,-795,0,1698244099,13038.96359036999,89.08189968000079,54384.42098472 2023-10-25,14:28:21.000,298,11062471,-795,0,1698244100,13038.98379929999,89.00435925000056,54384.42797184 2023-10-25,14:28:22.000,298,11062499,-795,0,1698244101,13038.950117749999,89.032555769998,54384.29521656001 2023-10-25,14:28:23.000,298,11062457,-795,0,1698244102,13038.929908819999,89.01140837999992,54384.274255200005 2023-10-25,14:28:24.000,298,11062501,-795,0,1698244103,13039.017480849994,88.9973101200012,54384.441946080005 2023-10-25,14:28:25.000,298,11062505,-795,0,1698244104,13039.010744539999,88.92681882000034,54384.41399760001 2023-10-25,14:28:26.000,298,11062458,-795,0,1698244105,13039.030953469999,88.9338679499997,54384.4489332 2023-10-25,14:28:27.000,298,11062482,-795,0,1698244106,13038.990535609999,88.85632751999947,54384.3091908 2023-10-25,14:28:28.000,298,11062471,-795,0,1698244107,13038.943381439989,88.82108187000267,54384.2393196 2023-10-25,14:28:29.000,298,11062423,-795,0,1698244108,13038.896227269994,88.7858362199986,54384.169448399996 2023-10-25,14:28:30.000,298,11062505,-795,0,1698244109,13038.950117749999,88.72944318000373,54384.35810064 2023-10-25,14:28:31.000,298,11062475,-795,0,1698244110,13038.929908819999,88.71534491999773,54384.26726808001 2023-10-25,14:28:32.000,298,11062480,-795,0,1698244111,13038.902963579989,88.65895188000286,54384.25329384 2023-10-25,14:28:33.000,298,11062463,-795,0,1698244112,13038.956854059994,88.62370622999879,54384.372074880004 2023-10-25,14:28:34.000,298,11062473,-795,0,1698244113,13038.923172509989,88.57436232000327,54384.2393196 2023-10-25,14:28:35.000,298,11062447,-795,0,1698244114,13038.990535609999,88.48977276000369,54384.23233248 2023-10-25,14:28:36.000,298,11062491,-795,0,1698244115,13038.909699889999,88.5038710200024,54384.17643552001 2023-10-25,14:28:37.000,298,11062423,-795,0,1698244116,13038.950117749999,88.4051832000041,54384.1345128 2023-10-25,14:28:38.000,298,11062462,-795,0,1698244117,13039.010744539999,88.41928146000282,54384.14149992 2023-10-25,14:28:39.000,298,11062468,-795,0,1698244118,13038.990535609999,88.34879016000195,54384.02271888 2023-10-25,14:28:40.000,298,11062442,-795,0,1698244119,13039.00400822999,88.32764277000388,54384.02970600001 2023-10-25,14:28:41.000,298,11062488,-795,0,1698244120,13038.990535609999,88.29944624999916,54383.86201512001 2023-10-25,14:28:42.000,298,11062459,-795,0,1698244121,13039.017480849994,88.2923971199998,54383.889963600006 2023-10-25,14:28:43.000,298,11062451,-795,0,1698244122,13039.09158026,88.23600407999766,54383.89695072 2023-10-25,14:28:44.000,298,11062506,-795,0,1698244123,13039.17241598,88.17961104000278,54383.84804088 2023-10-25,14:28:45.000,298,11062492,-795,0,1698244124,13039.179152289995,88.14436538999871,54383.81310528001 2023-10-25,14:28:46.000,298,11062423,-795,0,1698244125,13039.19262491,88.15141451999807,54383.71528560001 2023-10-25,14:28:47.000,298,11062448,-795,0,1698244126,13039.259988009995,88.16551278000406,54383.75720832 2023-10-25,14:28:48.000,298,11062443,-795,0,1698244127,13039.34756003999,88.18666017000214,54383.9248992 2023-10-25,14:28:49.000,298,11062475,-795,0,1698244128,13039.340823729995,88.13731625999935,54383.666375759996 2023-10-25,14:28:50.000,298,11062441,-795,0,1698244129,13039.47554993,88.0950214800032,54383.889963600006 2023-10-25,14:28:51.000,298,11062413,-795,0,1698244130,13039.556385650001,88.11616887000127,54383.91092496001 2023-10-25,14:28:52.000,298,11062450,-795,0,1698244131,13039.502495169996,88.13026713,54383.71528560001 2023-10-25,14:28:53.000,298,11062400,-795,0,1698244132,13039.563121959996,88.10207061000256,54383.74323408001 2023-10-25,14:28:54.000,298,11062459,-795,0,1698244133,13039.643957679997,88.17961104000278,54383.855028 2023-10-25,14:28:55.000,298,11062481,-795,0,1698244134,13039.684375539997,88.17256191000342,54383.84105376001 2023-10-25,14:28:56.000,298,11062479,-795,0,1698244135,13039.691111849992,88.18666017000214,54383.938873440005 2023-10-25,14:28:57.000,298,11062472,-795,0,1698244136,13039.778683880002,88.17961104000278,54383.91092496001 2023-10-25,14:28:58.000,298,11062463,-795,0,1698244137,13039.832574359993,88.20780756000022,54384.0646416 2023-10-25,14:28:59.000,298,11062506,-795,0,1698244138,13039.839310670002,88.17256191000342,54384.04368024 2023-10-25,14:29:00.000,298,11062455,-795,0,1698244139,13039.852783289993,88.2289549499983,54383.91791208 2023-10-25,14:29:01.000,298,11062443,-795,0,1698244140,13039.879728530002,88.21485668999958,54384.04368024 2023-10-25,14:29:02.000,298,11062484,-795,0,1698244141,13039.812365429992,88.20075843000086,54383.91791208 2023-10-25,14:29:03.000,298,11062468,-795,0,1698244142,13039.852783289993,88.18666017000214,54383.869002240004 2023-10-25,14:29:04.000,298,11062466,-795,0,1698244143,13039.920146390003,88.17961104000278,54384.0646416 2023-10-25,14:29:05.000,298,11062446,-795,0,1698244144,13039.899937460003,88.10207061000256,54384.106564320005 2023-10-25,14:29:06.000,298,11062473,-795,0,1698244145,13039.886464839998,88.10911974000192,54384.057654480006 2023-10-25,14:29:07.000,298,11062434,-795,0,1698244146,13039.839310670002,88.00338279000425,54383.84105376001 2023-10-25,14:29:08.000,298,11062428,-795,0,1698244147,13039.872992219993,87.9822353999989,54383.91092496001 2023-10-25,14:29:09.000,298,11062463,-795,0,1698244148,13039.805629119997,87.91174409999803,54383.889963600006 2023-10-25,14:29:10.000,298,11062522,-795,0,1698244149,13039.805629119997,87.89764583999931,54384.04368024 2023-10-25,14:29:11.000,298,11062436,-795,0,1698244150,13039.765211259997,87.8835475800006,54383.9248992 2023-10-25,14:29:12.000,298,11062493,-795,0,1698244151,13039.731529709992,87.81305627999973,54383.91092496001 2023-10-25,14:29:13.000,298,11062464,-795,0,1698244152,13039.798892810002,87.75666324000485,54384.0646416 2023-10-25,14:29:14.000,298,11062467,-795,0,1698244153,13039.745002329997,87.7355158499995,54384.02970600001 2023-10-25,14:29:15.000,298,11062439,-795,0,1698244154,13039.684375539997,87.67912281000463,54383.9947704 2023-10-25,14:29:16.000,298,11062451,-795,0,1698244155,13039.542913029996,87.672073679998,54383.834066639996 2023-10-25,14:29:17.000,298,11062487,-795,0,1698244156,13039.536176720001,87.59453324999777,54383.80611816 2023-10-25,14:29:18.000,298,11062454,-795,0,1698244157,13039.509231479991,87.58043498999905,54383.86201512001 2023-10-25,14:29:19.000,298,11062480,-795,0,1698244158,13039.468813619991,87.53109108000353,54383.90393784 2023-10-25,14:29:20.000,298,11062463,-795,0,1698244159,13039.40818682999,87.52404195000418,54383.91092496001 2023-10-25,14:29:21.000,298,11062480,-795,0,1698244160,13039.31387849,87.46059978000267,54383.771182560005 2023-10-25,14:29:22.000,298,11062468,-795,0,1698244161,13039.179152289995,87.4253541299986,54383.67336288001 2023-10-25,14:29:23.000,298,11062411,-795,0,1698244162,13039.18588859999,87.41830499999924,54383.77816968 2023-10-25,14:29:24.000,298,11062472,-795,0,1698244163,13039.138734429995,87.36191196000436,54383.72925984 2023-10-25,14:29:25.000,298,11062509,-795,0,1698244164,13039.098316569994,87.31256805000157,54383.652401520005 2023-10-25,14:29:26.000,298,11062485,-795,0,1698244165,13039.06463501999,87.33371543999965,54383.68733712 2023-10-25,14:29:27.000,298,11062439,-795,0,1698244166,13038.997271919994,87.31256805000157,54383.603491680005 2023-10-25,14:29:28.000,298,11062490,-795,0,1698244167,13039.02421715999,87.27732240000478,54383.75720832 2023-10-25,14:29:29.000,298,11062489,-795,0,1698244168,13039.017480849994,87.27027326999814,54383.820092400005 2023-10-25,14:29:30.000,298,11062443,-795,0,1698244169,13038.916436199994,87.27732240000478,54383.57554320001 2023-10-25,14:29:31.000,298,11062434,-795,0,1698244170,13039.00400822999,87.26322413999878,54383.65938864 2023-10-25,14:29:32.000,298,11062461,-795,0,1698244171,13038.916436199994,87.27732240000478,54383.603491680005 2023-10-25,14:29:33.000,298,11062368,-795,0,1698244172,13038.929908819999,87.26322413999878,54383.603491680005 2023-10-25,14:29:34.000,298,11062468,-795,0,1698244173,13038.950117749999,87.28437153000414,54383.70829848 2023-10-25,14:29:35.000,298,11062459,-795,0,1698244174,13038.916436199994,87.31256805000157,54383.666375759996 2023-10-25,14:29:36.000,298,11062454,-795,0,1698244175,13038.902963579989,87.35486282999773,54383.652401520005 2023-10-25,14:29:37.000,298,11062460,-795,0,1698244176,13038.882754649989,87.37601022000308,54383.652401520005 2023-10-25,14:29:38.000,298,11062482,-795,0,1698244177,13038.929908819999,87.41830499999924,54383.79214392001 2023-10-25,14:29:39.000,298,11062464,-795,0,1698244178,13038.909699889999,87.46059978000267,54383.72925984 2023-10-25,14:29:40.000,298,11062447,-795,0,1698244179,13038.943381439989,87.50994368999818,54383.68035 2023-10-25,14:29:41.000,298,11062475,-795,0,1698244180,13038.902963579989,87.56633673000033,54383.70829848 2023-10-25,14:29:42.000,298,11062431,-795,0,1698244181,13038.889490959999,87.58043498999905,54383.63144016 2023-10-25,14:29:43.000,298,11062461,-795,0,1698244182,13038.896227269994,87.68617194000399,54383.67336288001 2023-10-25,14:29:44.000,298,11062467,-795,0,1698244183,13038.997271919994,87.79190889000165,54383.84804088 2023-10-25,14:29:45.000,298,11062433,-795,0,1698244184,13038.970326679999,87.82715453999845,54383.889963600006 2023-10-25,14:29:46.000,298,11062466,-795,0,1698244185,13038.98379929999,87.95403888000146,54383.91092496001 2023-10-25,14:29:47.000,298,11062408,-795,0,1698244186,13038.909699889999,88.03157931000169,54383.62445304001 2023-10-25,14:29:48.000,298,11062355,-795,0,1698244187,13038.950117749999,88.0950214800032,54383.74323408001 2023-10-25,14:29:49.000,298,11062435,-795,0,1698244188,13038.943381439989,88.25010234000365,54383.89695072 2023-10-25,14:29:50.000,298,11062420,-795,0,1698244189,13038.828864169998,88.37698667999939,54383.820092400005 2023-10-25,14:29:51.000,298,11062472,-795,0,1698244190,13038.869282029998,88.4404288500009,54383.80611816 2023-10-25,14:29:52.000,298,11062476,-795,0,1698244191,13038.849073099998,88.51092015000177,54383.869002240004 2023-10-25,14:29:53.000,298,11062486,-795,0,1698244192,13038.882754649989,88.60960797000007,54384.02970600001 2023-10-25,14:29:54.000,298,11062485,-795,0,1698244193,13038.855809409994,88.70829578999837,54384.106564320005 2023-10-25,14:29:55.000,298,11062415,-795,0,1698244194,13038.815391549993,88.76468883000052,54384.04368024 2023-10-25,14:29:56.000,298,11062493,-795,0,1698244195,13038.727819519998,88.83518013000139,54383.855028 2023-10-25,14:29:57.000,298,11062426,-795,0,1698244196,13038.667192729998,88.92681882000034,54383.987783280005 2023-10-25,14:29:58.000,298,11062508,-795,0,1698244197,13038.660456420002,89.00435925000056,54384.09957720001 2023-10-25,14:29:59.000,298,11062448,-795,0,1698244198,13038.593093319992,89.06780142000207,54384.07861584001 2023-10-25,14:30:00.000,298,11062456,-795,0,1698244199,13038.593093319992,89.08894881000015,54384.12053856 2023-10-25,14:30:01.000,298,11062459,-795,0,1698244200,13038.492048669992,89.16648924000037,54384.08560296 2023-10-25,14:30:02.000,298,11062458,-795,0,1698244201,13038.370795089992,89.19468575999781,54383.89695072 2023-10-25,14:30:03.000,298,11062459,-795,0,1698244202,13038.397740330001,89.18058749999909,54384.02970600001 2023-10-25,14:30:04.000,298,11062477,-795,0,1698244203,13038.303431989996,89.19468575999781,54383.987783280005 2023-10-25,14:30:05.000,298,11062452,-795,0,1698244204,13038.222596269996,89.2440296700006,54383.87598936 2023-10-25,14:30:06.000,298,11062455,-795,0,1698244205,13038.202387339996,89.25812792999932,54383.869002240004 2023-10-25,14:30:07.000,298,11062466,-795,0,1698244206,13038.161969479996,89.22993141000188,54383.79913104 2023-10-25,14:30:08.000,298,11062471,-795,0,1698244207,13038.13502424,89.2440296700006,54383.86201512001 2023-10-25,14:30:09.000,298,11062499,-795,0,1698244208,13038.229332579991,89.22288228000252,54384.04368024 2023-10-25,14:30:10.000,298,11062419,-795,0,1698244209,13038.13502424,89.22288228000252,54383.86201512001 2023-10-25,14:30:11.000,298,11062466,-795,0,1698244210,13038.121551619995,89.2087840200038,54383.95284768 2023-10-25,14:30:12.000,298,11062465,-795,0,1698244211,13038.09460638,89.16648924000037,54383.820092400005 2023-10-25,14:30:13.000,298,11062471,-795,0,1698244212,13038.081133759995,89.15239098000166,54383.855028 2023-10-25,14:30:14.000,298,11062472,-795,0,1698244213,13038.12828792999,89.15239098000166,54383.89695072 2023-10-25,14:30:15.000,298,11062474,-795,0,1698244214,13038.07439745,89.12419446000422,54383.855028 2023-10-25,14:30:16.000,298,11062475,-795,0,1698244215,13038.101342689995,89.12419446000422,54383.834066639996 2023-10-25,14:30:17.000,298,11062456,-795,0,1698244216,13038.13502424,89.04665403000399,54383.84804088 2023-10-25,14:30:18.000,298,11062477,-795,0,1698244217,13038.16870578999,89.03960490000463,54383.9947704 2023-10-25,14:30:19.000,298,11062463,-795,0,1698244218,13038.18891471999,88.9973101200012,54384.04368024 2023-10-25,14:30:20.000,298,11062457,-795,0,1698244219,13038.19565103,88.98321186000248,54383.9248992 2023-10-25,14:30:21.000,298,11062461,-795,0,1698244220,13038.222596269996,88.89157317000354,54383.98079616001 2023-10-25,14:30:22.000,298,11062458,-795,0,1698244221,13038.209123649991,88.87042577999819,54383.89695072 2023-10-25,14:30:23.000,298,11062476,-795,0,1698244222,13038.182178409996,88.83518013000139,54383.855028 2023-10-25,14:30:24.000,298,11062484,-795,0,1698244223,13038.242805199996,88.80698361000395,54384.04368024 2023-10-25,14:30:25.000,298,11062501,-795,0,1698244224,13038.289959369991,88.81403274000331,54384.04368024 2023-10-25,14:30:26.000,298,11062497,-795,0,1698244225,13038.289959369991,88.77878708999924,54383.95284768 2023-10-25,14:30:27.000,298,11062465,-795,0,1698244226,13038.310168299991,88.7505905700018,54383.889963600006 2023-10-25,14:30:28.000,298,11062474,-795,0,1698244227,13038.364058779996,88.6871484000003,54383.869002240004 2023-10-25,14:30:29.000,298,11062483,-795,0,1698244228,13038.364058779996,88.63780449000478,54383.97380904 2023-10-25,14:30:30.000,298,11062490,-795,0,1698244229,13038.343849849996,88.65895188000286,54383.90393784 2023-10-25,14:30:31.000,298,11062496,-795,0,1698244230,13038.310168299991,88.61665709999943,54383.834066639996 2023-10-25,14:30:32.000,298,11062490,-795,0,1698244231,13038.289959369991,88.59550971000135,54383.90393784 2023-10-25,14:30:33.000,298,11062512,-795,0,1698244232,13038.404476639997,88.53206753999984,54384.02970600001 2023-10-25,14:30:34.000,298,11062515,-795,0,1698244233,13038.404476639997,88.51092015000177,54384.01573176 2023-10-25,14:30:35.000,298,11062425,-795,0,1698244234,13038.397740330001,88.45452710999962,54383.938873440005 2023-10-25,14:30:36.000,298,11062471,-795,0,1698244235,13038.330377229991,88.42633059000218,54383.91791208 2023-10-25,14:30:37.000,298,11062442,-795,0,1698244236,13038.289959369991,88.3417410300026,54383.76419544001 2023-10-25,14:30:38.000,298,11062495,-795,0,1698244237,13038.25627782,88.32059364000452,54383.79913104 2023-10-25,14:30:39.000,298,11062462,-795,0,1698244238,13038.303431989996,88.29944624999916,54383.91092496001 2023-10-25,14:30:40.000,298,11062461,-795,0,1698244239,13038.316904610001,88.25010234000365,54383.93188632001 2023-10-25,14:30:41.000,298,11062499,-795,0,1698244240,13038.276486750001,88.21485668999958,54383.95983480001 2023-10-25,14:30:42.000,298,11062476,-795,0,1698244241,13038.16870578999,88.16551278000406,54383.722272720006 2023-10-25,14:30:43.000,298,11062443,-795,0,1698244242,13038.16870578999,88.11616887000127,54383.80611816 2023-10-25,14:30:44.000,298,11062488,-795,0,1698244243,13038.18891471999,88.08092322000448,54383.72925984 2023-10-25,14:30:45.000,298,11062477,-795,0,1698244244,13038.13502424,88.02453018000233,54383.701311360004 2023-10-25,14:30:46.000,298,11062462,-795,0,1698244245,13038.05418852,88.01043192000361,54383.62445304001 2023-10-25,14:30:47.000,298,11062414,-795,0,1698244246,13037.98682541999,87.9963336600049,54383.57554320001 2023-10-25,14:30:48.000,298,11062489,-795,0,1698244247,13038.04745220999,87.95403888000146,54383.67336288001 2023-10-25,14:30:49.000,298,11062531,-795,0,1698244248,13038.10807899999,87.90469496999867,54383.820092400005 2023-10-25,14:30:50.000,298,11062494,-795,0,1698244249,13038.10807899999,87.91879323000467,54383.79214392001 2023-10-25,14:30:51.000,298,11062473,-795,0,1698244250,13038.00703434999,87.89059670999995,54383.54759472001 2023-10-25,14:30:52.000,298,11062469,-795,0,1698244251,13038.020506969995,87.8483019300038,54383.484710640005 2023-10-25,14:30:53.000,298,11062447,-795,0,1698244252,13038.06766113999,87.82715453999845,54383.533620480004 2023-10-25,14:30:54.000,298,11062484,-795,0,1698244253,13038.03397959,87.85535106000316,54383.56156896 2023-10-25,14:30:55.000,298,11062458,-795,0,1698244254,13038.04745220999,87.82010540999909,54383.701311360004 2023-10-25,14:30:56.000,298,11062463,-795,0,1698244255,13038.040715899995,87.82010540999909,54383.63144016 2023-10-25,14:30:57.000,298,11062459,-795,0,1698244256,13038.000298039995,87.77781063000293,54383.58253032 2023-10-25,14:30:58.000,298,11062477,-795,0,1698244257,13038.11481531,87.77076150000357,54383.71528560001 2023-10-25,14:30:59.000,298,11062460,-795,0,1698244258,13038.141760549996,87.80600715000037,54383.77816968 2023-10-25,14:31:00.000,298,11062443,-795,0,1698244259,13038.09460638,87.78485976000229,54383.73624696 2023-10-25,14:31:01.000,298,11062492,-795,0,1698244260,13038.101342689995,87.79895802000101,54383.75720832 2023-10-25,14:31:02.000,298,11062474,-795,0,1698244261,13037.99356173,87.80600715000037,54383.6104788 2023-10-25,14:31:03.000,298,11062490,-795,0,1698244262,13037.95314387,87.8483019300038,54383.62445304001 2023-10-25,14:31:04.000,298,11062498,-795,0,1698244263,13038.03397959,87.85535106000316,54383.79214392001 2023-10-25,14:31:05.000,298,11062470,-795,0,1698244264,13038.06766113999,87.8342036699978,54383.79913104 2023-10-25,14:31:06.000,298,11062495,-795,0,1698244265,13038.00703434999,87.82715453999845,54383.77816968 2023-10-25,14:31:07.000,298,11062445,-795,0,1698244266,13037.93293494,87.89059670999995,54383.63842728 2023-10-25,14:31:08.000,298,11062433,-795,0,1698244267,13037.96661648999,87.86944932000188,54383.68035 2023-10-25,14:31:09.000,298,11062459,-795,0,1698244268,13037.879044459994,87.90469496999867,54383.58951744 2023-10-25,14:31:10.000,298,11062493,-795,0,1698244269,13037.879044459994,87.87649845000124,54383.67336288001 2023-10-25,14:31:11.000,298,11062509,-795,0,1698244270,13037.78473611999,87.93994062000274,54383.59650456001 2023-10-25,14:31:12.000,298,11062472,-795,0,1698244271,13037.777999809994,87.91174409999803,54383.58951744 2023-10-25,14:31:13.000,298,11062490,-795,0,1698244272,13037.78473611999,87.8835475800006,54383.73624696 2023-10-25,14:31:14.000,298,11062495,-795,0,1698244273,13037.730845639999,87.8835475800006,54383.75720832 2023-10-25,14:31:15.000,298,11062483,-795,0,1698244274,13037.643273609989,87.89059670999995,54383.65938864 2023-10-25,14:31:16.000,298,11062499,-795,0,1698244275,13037.582646819988,87.81305627999973,54383.47772352001 2023-10-25,14:31:17.000,298,11062419,-795,0,1698244276,13037.522020029988,87.82715453999845,54383.533620480004 2023-10-25,14:31:18.000,298,11062478,-795,0,1698244277,13037.562437889988,87.82010540999909,54383.603491680005 2023-10-25,14:31:19.000,298,11062457,-795,0,1698244278,13037.528756339998,87.8483019300038,54383.58253032 2023-10-25,14:31:20.000,298,11062453,-795,0,1698244279,13037.555701579993,87.82715453999845,54383.68733712 2023-10-25,14:31:21.000,298,11062470,-795,0,1698244280,13037.515283719993,87.80600715000037,54383.65938864 2023-10-25,14:31:22.000,298,11062480,-795,0,1698244281,13037.474865859993,87.78485976000229,54383.44278792 2023-10-25,14:31:23.000,298,11062363,-795,0,1698244282,13037.461393240003,87.77781063000293,54383.484710640005 2023-10-25,14:31:24.000,298,11062447,-795,0,1698244283,13037.461393240003,87.75666324000485,54383.41483944 2023-10-25,14:31:25.000,298,11062403,-795,0,1698244284,13037.441184310002,87.74961410999822,54383.317019760005 2023-10-25,14:31:26.000,298,11062435,-795,0,1698244285,13037.468129549998,87.72141759000078,54383.30304552 2023-10-25,14:31:27.000,298,11062459,-795,0,1698244286,13037.481602170003,87.76371237000421,54383.24016144001 2023-10-25,14:31:28.000,298,11062466,-795,0,1698244287,13037.589383129998,87.72141759000078,54383.37990384001 2023-10-25,14:31:29.000,298,11062467,-795,0,1698244288,13037.636537299994,87.69322107000335,54383.41483944 2023-10-25,14:31:30.000,298,11062446,-795,0,1698244289,13037.676955159994,87.69322107000335,54383.4008652 2023-10-25,14:31:31.000,298,11062422,-795,0,1698244290,13037.676955159994,87.72846672000014,54383.28907128001 2023-10-25,14:31:32.000,298,11062442,-795,0,1698244291,13037.744318259989,87.7002702000027,54383.12138040001 2023-10-25,14:31:33.000,298,11062434,-795,0,1698244292,13037.76452718999,87.75666324000485,54383.17727736 2023-10-25,14:31:34.000,298,11062453,-795,0,1698244293,13037.838626599994,87.72141759000078,54383.24714856 2023-10-25,14:31:35.000,298,11062481,-795,0,1698244294,13037.88578076999,87.77781063000293,54383.365929600004 2023-10-25,14:31:36.000,298,11062505,-795,0,1698244295,13037.838626599994,87.72141759000078,54383.163303119996 2023-10-25,14:31:37.000,298,11062453,-795,0,1698244296,13037.90598969999,87.74961410999822,54383.09343192001 2023-10-25,14:31:38.000,298,11062433,-795,0,1698244297,13038.040715899995,87.78485976000229,54383.35195536 2023-10-25,14:31:39.000,298,11062416,-795,0,1698244298,13038.03397959,87.8483019300038,54383.26112280001 2023-10-25,14:31:40.000,298,11062462,-795,0,1698244299,13038.101342689995,87.84125280000444,54383.24714856 2023-10-25,14:31:41.000,298,11062530,-795,0,1698244300,13038.13502424,87.91174409999803,54383.32400688 2023-10-25,14:31:42.000,298,11062439,-795,0,1698244301,13038.06766113999,87.91879323000467,54383.2261872 2023-10-25,14:31:43.000,298,11062465,-795,0,1698244302,13038.00703434999,87.93289149000339,54383.268109920005 2023-10-25,14:31:44.000,298,11062463,-795,0,1698244303,13038.182178409996,87.97518626999954,54383.44278792 2023-10-25,14:31:45.000,298,11062486,-795,0,1698244304,13038.182178409996,88.00338279000425,54383.386890960006 2023-10-25,14:31:46.000,298,11062448,-795,0,1698244305,13038.242805199996,87.9963336600049,54383.47772352001 2023-10-25,14:31:47.000,298,11062474,-795,0,1698244306,13038.161969479996,88.02453018000233,54383.2960584 2023-10-25,14:31:48.000,298,11062425,-795,0,1698244307,13038.182178409996,88.05272669999977,54383.31003264001 2023-10-25,14:31:49.000,298,11062408,-795,0,1698244308,13038.1754421,88.05272669999977,54383.26112280001 2023-10-25,14:31:50.000,298,11062498,-795,0,1698244309,13038.182178409996,88.12321800000063,54383.46374928 2023-10-25,14:31:51.000,298,11062453,-795,0,1698244310,13038.161969479996,88.1584636500047,54383.32400688 2023-10-25,14:31:52.000,298,11062448,-795,0,1698244311,13038.020506969995,88.16551278000406,54383.21221296001 2023-10-25,14:31:53.000,298,11062466,-795,0,1698244312,13038.10807899999,88.1937093000015,54383.435800800005 2023-10-25,14:31:54.000,298,11062473,-795,0,1698244313,13038.16870578999,88.18666017000214,54383.37291672 2023-10-25,14:31:55.000,298,11062446,-795,0,1698244314,13038.12828792999,88.2289549499983,54383.44278792 2023-10-25,14:31:56.000,298,11062486,-795,0,1698244315,13038.121551619995,88.23600407999766,54383.32400688 2023-10-25,14:31:57.000,298,11062406,-795,0,1698244316,13038.10807899999,88.28534799000045,54383.35195536 2023-10-25,14:31:58.000,298,11062447,-795,0,1698244317,13038.141760549996,88.27829886000109,54383.46374928 2023-10-25,14:31:59.000,298,11062481,-795,0,1698244318,13038.12828792999,88.32059364000452,54383.51265912 2023-10-25,14:32:00.000,298,11062474,-795,0,1698244319,13038.202387339996,88.30649537999852,54383.51265912 2023-10-25,14:32:01.000,298,11062518,-795,0,1698244320,13038.14849685999,88.41928146000282,54383.498684879996 2023-10-25,14:32:02.000,298,11062462,-795,0,1698244321,13038.13502424,88.36993755000003,54383.41483944 2023-10-25,14:32:03.000,298,11062428,-795,0,1698244322,13038.15523317,88.38403580999875,54383.52663336001 2023-10-25,14:32:04.000,298,11062500,-795,0,1698244323,13038.15523317,88.39813407000474,54383.42182656 2023-10-25,14:32:05.000,298,11062481,-795,0,1698244324,13038.141760549996,88.44747798000026,54383.484710640005 2023-10-25,14:32:06.000,298,11062480,-795,0,1698244325,13038.11481531,88.44747798000026,54383.330993999996 2023-10-25,14:32:07.000,298,11062463,-795,0,1698244326,13038.10807899999,88.46157623999898,54383.31003264001 2023-10-25,14:32:08.000,298,11062488,-795,0,1698244327,13038.25627782,88.51092015000177,54383.435800800005 2023-10-25,14:32:09.000,298,11062471,-795,0,1698244328,13038.283223059996,88.56026406000456,54383.498684879996 2023-10-25,14:32:10.000,298,11062475,-795,0,1698244329,13038.337113540001,88.55321492999792,54383.533620480004 2023-10-25,14:32:11.000,298,11062415,-795,0,1698244330,13038.303431989996,88.60255884000071,54383.498684879996 2023-10-25,14:32:12.000,298,11062507,-795,0,1698244331,13038.323640919996,88.59550971000135,54383.32400688 2023-10-25,14:32:13.000,298,11062493,-795,0,1698244332,13038.323640919996,88.61665709999943,54383.40785232001 2023-10-25,14:32:14.000,298,11062396,-795,0,1698244333,13038.391004019992,88.6519027500035,54383.37990384001 2023-10-25,14:32:15.000,298,11062505,-795,0,1698244334,13038.492048669992,88.69419752999966,54383.58253032 2023-10-25,14:32:16.000,298,11062451,-795,0,1698244335,13038.525730219997,88.72944318000373,54383.603491680005 2023-10-25,14:32:17.000,298,11062490,-795,0,1698244336,13038.478576050002,88.76468883000052,54383.58253032 2023-10-25,14:32:18.000,298,11062502,-795,0,1698244337,13038.505521289997,88.72239405000437,54383.45676216001 2023-10-25,14:32:19.000,298,11062423,-795,0,1698244338,13038.552675459992,88.76468883000052,54383.63144016 2023-10-25,14:32:20.000,298,11062441,-795,0,1698244339,13038.552675459992,88.7505905700018,54383.63842728 2023-10-25,14:32:21.000,298,11062458,-795,0,1698244340,13038.599829630002,88.72239405000437,54383.74323408001 2023-10-25,14:32:22.000,298,11062479,-795,0,1698244341,13038.518993910002,88.70124665999901,54383.58253032 2023-10-25,14:32:23.000,298,11062427,-795,0,1698244342,13038.458367120002,88.67305014000158,54383.59650456001 2023-10-25,14:32:24.000,298,11062429,-795,0,1698244343,13038.552675459992,88.60255884000071,54383.74323408001 2023-10-25,14:32:25.000,298,11062458,-795,0,1698244344,13038.512257599992,88.57436232000327,54383.74323408001 2023-10-25,14:32:26.000,298,11062466,-795,0,1698244345,13038.498784980002,88.5391166699992,54383.75720832 2023-10-25,14:32:27.000,298,11062429,-795,0,1698244346,13038.417949260001,88.48977276000369,54383.771182560005 2023-10-25,14:32:28.000,298,11062501,-795,0,1698244347,13038.330377229991,88.38403580999875,54383.63144016 2023-10-25,14:32:29.000,298,11062443,-795,0,1698244348,13038.289959369991,88.32059364000452,54383.63144016 2023-10-25,14:32:30.000,298,11062477,-795,0,1698244349,13038.303431989996,88.23600407999766,54383.722272720006 2023-10-25,14:32:31.000,298,11062444,-795,0,1698244350,13038.16870578999,88.15141451999807,54383.603491680005 2023-10-25,14:32:32.000,298,11062484,-795,0,1698244351,13038.09460638,88.03862844000105,54383.62445304001 2023-10-25,14:32:33.000,298,11062451,-795,0,1698244352,13038.13502424,87.93289149000339,54383.771182560005 2023-10-25,14:32:34.000,298,11062487,-795,0,1698244353,13038.06766113999,87.86240019000252,54383.7851568 2023-10-25,14:32:35.000,298,11062428,-795,0,1698244354,13037.92619862999,87.72141759000078,54383.7851568 2023-10-25,14:32:36.000,298,11062467,-795,0,1698244355,13037.818417669994,87.65092628999992,54383.59650456001 2023-10-25,14:32:37.000,298,11062482,-795,0,1698244356,13037.811681359999,87.51699282000482,54383.56855608 2023-10-25,14:32:38.000,298,11062461,-795,0,1698244357,13037.757790879994,87.41125586999988,54383.67336288001 2023-10-25,14:32:39.000,298,11062493,-795,0,1698244358,13037.636537299994,87.34781369999837,54383.70829848 2023-10-25,14:32:40.000,298,11062467,-795,0,1698244359,13037.623064679989,87.25617500999942,54383.855028 2023-10-25,14:32:41.000,298,11062498,-795,0,1698244360,13037.522020029988,87.1786345799992,54383.79214392001 2023-10-25,14:32:42.000,298,11062466,-795,0,1698244361,13037.414239069993,87.10814327999833,54383.62445304001 2023-10-25,14:32:43.000,298,11062470,-795,0,1698244362,13037.360348590002,87.01650458999939,54383.7502212 2023-10-25,14:32:44.000,298,11062477,-795,0,1698244363,13037.266040249997,86.94601328999852,54383.70829848 2023-10-25,14:32:45.000,298,11062478,-795,0,1698244364,13037.138050360001,86.896669380003,54383.68035 2023-10-25,14:32:46.000,298,11062498,-795,0,1698244365,13036.96964260999,86.81912895000278,54383.49169776 2023-10-25,14:32:47.000,298,11062502,-795,0,1698244366,13036.81470748,86.74863765000191,54383.52663336001 2023-10-25,14:32:48.000,298,11062467,-795,0,1698244367,13036.781025929995,86.67814635000104,54383.68035 2023-10-25,14:32:49.000,298,11062445,-795,0,1698244368,13036.67324497,86.60060592000082,54383.63842728 2023-10-25,14:32:50.000,298,11062465,-795,0,1698244369,13036.592409249999,86.53011461999995,54383.61746592 2023-10-25,14:32:51.000,298,11062435,-795,0,1698244370,13036.410528879998,86.41027941000357,54383.63144016 2023-10-25,14:32:52.000,298,11062445,-795,0,1698244371,13036.194966959993,86.36093550000078,54383.37291672 2023-10-25,14:32:53.000,298,11062473,-795,0,1698244372,13036.114131239992,86.31159158999799,54383.12836752 2023-10-25,14:32:54.000,298,11062470,-795,0,1698244373,13036.006350279997,86.2270020299984,54383.330993999996 2023-10-25,14:32:55.000,298,11062434,-795,0,1698244374,13035.945723489996,86.12126508000074,54383.435800800005 2023-10-25,14:32:56.000,298,11062464,-795,0,1698244375,13035.844678839996,86.07192116999795,54383.34496824 2023-10-25,14:32:57.000,298,11062469,-795,0,1698244376,13035.77057942999,85.94503683000221,54383.34496824 2023-10-25,14:32:58.000,298,11062479,-795,0,1698244377,13035.75037049999,85.91684031000477,54383.46374928 2023-10-25,14:32:59.000,298,11062420,-795,0,1698244378,13035.602171679995,85.86044727000262,54383.42182656 2023-10-25,14:33:00.000,298,11062483,-795,0,1698244379,13035.521335959995,85.75471031999768,54383.32400688 2023-10-25,14:33:01.000,298,11062493,-795,0,1698244380,13035.42702761999,85.6701207599981,54383.30304552 2023-10-25,14:33:02.000,298,11062458,-795,0,1698244381,13035.305774039989,85.59258032999787,54383.03753496 2023-10-25,14:33:03.000,298,11062486,-795,0,1698244382,13035.231674629998,85.47979425000085,54383.19125160001 2023-10-25,14:33:04.000,298,11062461,-795,0,1698244383,13035.258619869994,85.43045033999806,54383.32400688 2023-10-25,14:33:05.000,298,11062478,-795,0,1698244384,13035.204729389989,85.33176251999976,54383.26112280001 2023-10-25,14:33:06.000,298,11062431,-795,0,1698244385,13035.191256769998,85.29651687000296,54383.23317432 2023-10-25,14:33:07.000,298,11062466,-795,0,1698244386,13035.083475809988,85.24012383000081,54382.99561224001 2023-10-25,14:33:08.000,298,11062472,-795,0,1698244387,13035.117157359993,85.2260255700021,54383.05849632 2023-10-25,14:33:09.000,298,11062474,-795,0,1698244388,13035.076739499993,85.19782905000466,54383.04452208001 2023-10-25,14:33:10.000,298,11062467,-795,0,1698244389,13035.043057950003,85.14848514000187,54382.98862512 2023-10-25,14:33:11.000,298,11062489,-795,0,1698244390,13034.968958539997,85.04979732000356,54382.89779256 2023-10-25,14:33:12.000,298,11062487,-795,0,1698244391,13034.948749609997,85.03569906000484,54382.85586984001 2023-10-25,14:33:13.000,298,11062459,-795,0,1698244392,13034.962222230002,84.99340428000141,54382.96067664 2023-10-25,14:33:14.000,298,11062458,-795,0,1698244393,13034.942013300002,84.93701123999926,54382.91875392 2023-10-25,14:33:15.000,298,11062440,-795,0,1698244394,13034.928540679997,84.90176559000247,54382.75805016001 2023-10-25,14:33:16.000,298,11062467,-795,0,1698244395,13034.820759720002,84.85242167999968,54382.53446232 2023-10-25,14:33:17.000,298,11062466,-795,0,1698244396,13034.780341860001,84.78193037999881,54382.63926912001 2023-10-25,14:33:18.000,298,11062503,-795,0,1698244397,13034.787078169997,84.76078299000073,54382.74407592 2023-10-25,14:33:19.000,298,11062522,-795,0,1698244398,13034.739924000001,84.69029168999987,54382.67420472 2023-10-25,14:33:20.000,298,11062503,-795,0,1698244399,13034.760132930001,84.67619343000115,54382.68817896001 2023-10-25,14:33:21.000,298,11062445,-795,0,1698244400,13034.699506140001,84.65504604000307,54382.68119184 2023-10-25,14:33:22.000,298,11062468,-795,0,1698244401,13034.638879350001,84.64094778000435,54382.548436560006 2023-10-25,14:33:23.000,298,11062458,-795,0,1698244402,13034.679297210001,84.54225995999877,54382.632282 2023-10-25,14:33:24.000,298,11062432,-795,0,1698244403,13034.638879350001,84.57045648000349,54382.632282 2023-10-25,14:33:25.000,298,11062460,-795,0,1698244404,13034.659088280001,84.5211125700007,54382.61132064 2023-10-25,14:33:26.000,298,11062489,-795,0,1698244405,13034.47047159999,84.46471952999855,54382.36677144 2023-10-25,14:33:27.000,298,11062485,-795,0,1698244406,13034.45699898,84.3730808399996,54382.28292600001 2023-10-25,14:33:28.000,298,11062491,-795,0,1698244407,13034.443526359995,84.33078606000345,54382.380745680006 2023-10-25,14:33:29.000,298,11062445,-795,0,1698244408,13034.403108499995,84.23209823999787,54382.36677144 2023-10-25,14:33:30.000,298,11062492,-795,0,1698244409,13034.3357454,84.15455781000492,54382.380745680006 2023-10-25,14:33:31.000,298,11062437,-795,0,1698244410,13034.25490968,84.04882085999998,54382.28991312 2023-10-25,14:33:32.000,298,11062487,-795,0,1698244411,13034.153865029999,83.99242781999783,54382.13619648001 2023-10-25,14:33:33.000,298,11062493,-795,0,1698244412,13034.093238239999,83.84439609000401,54382.08728664001 2023-10-25,14:33:34.000,298,11062474,-795,0,1698244413,13034.019138829994,83.7809539200025,54382.13619648001 2023-10-25,14:33:35.000,298,11062468,-795,0,1698244414,13033.945039419988,83.63997132000077,54382.13619648001 2023-10-25,14:33:36.000,298,11062471,-795,0,1698244415,13033.810313219998,83.5694800199999,54382.05235104 2023-10-25,14:33:37.000,298,11062476,-795,0,1698244416,13033.749686429997,83.4214482899988,54381.95453136 2023-10-25,14:33:38.000,298,11062418,-795,0,1698244417,13033.742950120002,83.31571134000114,54382.06632528001 2023-10-25,14:33:39.000,298,11062455,-795,0,1698244418,13033.648641779997,83.19587613000476,54381.93357 2023-10-25,14:33:40.000,298,11062454,-795,0,1698244419,13033.527388199996,83.1112865699979,54381.87068592001 2023-10-25,14:33:41.000,298,11062463,-795,0,1698244420,13033.486970339996,83.00554962000024,54381.758892000005 2023-10-25,14:33:42.000,298,11062477,-795,0,1698244421,13033.345507829996,82.93505831999937,54381.57722688 2023-10-25,14:33:43.000,298,11062480,-795,0,1698244422,13033.27140841999,82.85751788999914,54381.5492784 2023-10-25,14:33:44.000,298,11062478,-795,0,1698244423,13033.325298899996,82.75178094000148,54381.68203368001 2023-10-25,14:33:45.000,298,11062494,-795,0,1698244424,13033.31182627999,82.67424051000125,54381.77985336001 2023-10-25,14:33:46.000,298,11062466,-795,0,1698244425,13033.27140841999,82.58965095000167,54381.758892000005 2023-10-25,14:33:47.000,298,11062484,-795,0,1698244426,13033.19057269999,82.52620878000016,54381.44447160001 2023-10-25,14:33:48.000,298,11062488,-795,0,1698244427,13033.163627459995,82.46981573999801,54381.43049736 2023-10-25,14:33:49.000,298,11062447,-795,0,1698244428,13033.143418529995,82.39932444000442,54381.48639432001 2023-10-25,14:33:50.000,298,11062482,-795,0,1698244429,13033.12994590999,82.35702966000099,54381.472420080005 2023-10-25,14:33:51.000,298,11062465,-795,0,1698244430,13033.082791739995,82.3217840100042,54381.36761328001 2023-10-25,14:33:52.000,298,11062470,-795,0,1698244431,13033.042373879995,82.29358748999948,54381.28376784 2023-10-25,14:33:53.000,298,11062504,-795,0,1698244432,13033.123209599995,82.23719445000461,54381.41652312001 2023-10-25,14:33:54.000,298,11062497,-795,0,1698244433,13033.03563757,82.26539097000204,54381.409536 2023-10-25,14:33:55.000,298,11062397,-795,0,1698244434,13033.001956019994,82.24424358000397,54381.12306408 2023-10-25,14:33:56.000,298,11062455,-795,0,1698244435,13033.07605543,82.21604705999925,54381.22088376 2023-10-25,14:33:57.000,298,11062437,-795,0,1698244436,13033.001956019994,82.18785054000182,54381.018257280004 2023-10-25,14:33:58.000,298,11062518,-795,0,1698244437,13033.00869232999,82.20194880000054,54381.07415424 2023-10-25,14:33:59.000,298,11062439,-795,0,1698244438,13033.0558465,82.18785054000182,54381.17197392 2023-10-25,14:34:00.000,298,11062492,-795,0,1698244439,13033.103000669995,82.22309618999861,54381.19992240001 2023-10-25,14:34:01.000,298,11062524,-795,0,1698244440,13033.06931911999,82.21604705999925,54381.1649868 2023-10-25,14:34:02.000,298,11062463,-795,0,1698244441,13033.09626436,82.26539097000204,54381.11607696 2023-10-25,14:34:03.000,298,11062464,-795,0,1698244442,13033.11647329,82.25129271000333,54380.80864368 2023-10-25,14:34:04.000,298,11062421,-795,0,1698244443,13033.12994590999,82.3076857499982,54380.96236032001 2023-10-25,14:34:05.000,298,11062497,-795,0,1698244444,13033.15689115,82.37112791999971,54381.05319288 2023-10-25,14:34:06.000,298,11062450,-795,0,1698244445,13033.19730901,82.39227530999779,54381.00428304 2023-10-25,14:34:07.000,298,11062495,-795,0,1698244446,13033.09626436,82.42752096000186,54380.85755352 2023-10-25,14:34:08.000,298,11062467,-795,0,1698244447,13033.07605543,82.47686487000465,54380.73178536 2023-10-25,14:34:09.000,298,11062466,-795,0,1698244448,13033.17036376999,82.50506139000208,54380.96236032001 2023-10-25,14:34:10.000,298,11062519,-795,0,1698244449,13033.183836389995,82.58260182000231,54380.89947624 2023-10-25,14:34:11.000,298,11062458,-795,0,1698244450,13033.19057269999,82.65309312000318,54380.98332168001 2023-10-25,14:34:12.000,298,11062474,-795,0,1698244451,13033.15689115,82.63899486000446,54380.73877248 2023-10-25,14:34:13.000,298,11062474,-795,0,1698244452,13033.13668222,82.69538789999933,54380.78768232 2023-10-25,14:34:14.000,298,11062483,-795,0,1698244453,13033.19730901,82.75178094000148,54380.79466944001 2023-10-25,14:34:15.000,298,11062413,-795,0,1698244454,13033.21751794,82.85046875999979,54380.87851488 2023-10-25,14:34:16.000,298,11062489,-795,0,1698244455,13033.284881039996,82.8786652800045,54380.83659216 2023-10-25,14:34:17.000,298,11062494,-795,0,1698244456,13033.27814473,82.96325484000408,54380.82960504 2023-10-25,14:34:18.000,298,11062430,-795,0,1698244457,13033.426343549996,82.94915657999809,54380.90646336 2023-10-25,14:34:19.000,298,11062448,-795,0,1698244458,13033.439816170001,83.03374613999767,54380.89947624 2023-10-25,14:34:20.000,298,11062437,-795,0,1698244459,13033.439816170001,83.06194266000239,54380.80864368 2023-10-25,14:34:21.000,298,11062457,-795,0,1698244460,13033.466761409996,83.08309005000046,54380.850566400004 2023-10-25,14:34:22.000,298,11062499,-795,0,1698244461,13033.460025100001,83.15358135000133,54380.703836880006 2023-10-25,14:34:23.000,298,11062444,-795,0,1698244462,13033.412870929991,83.16063048000069,54380.72479824001 2023-10-25,14:34:24.000,298,11062486,-795,0,1698244463,13033.547597129997,83.19587613000476,54380.92742472 2023-10-25,14:34:25.000,298,11062505,-795,0,1698244464,13033.567806059997,83.19587613000476,54380.99030880001 2023-10-25,14:34:26.000,298,11062494,-795,0,1698244465,13033.628432849997,83.23112178000156,54380.9553732 2023-10-25,14:34:27.000,298,11062449,-795,0,1698244466,13033.601487610002,83.25226916999964,54380.752746720005 2023-10-25,14:34:28.000,298,11062416,-795,0,1698244467,13033.641905470002,83.259318299999,54380.83659216 2023-10-25,14:34:29.000,298,11062516,-795,0,1698244468,13033.668850709997,83.30866221000178,54380.885502 2023-10-25,14:34:30.000,298,11062477,-795,0,1698244469,13033.716004879992,83.33685872999922,54380.85755352 2023-10-25,14:34:31.000,298,11062465,-795,0,1698244470,13033.628432849997,83.32980959999986,54380.74575960001 2023-10-25,14:34:32.000,298,11062469,-795,0,1698244471,13033.702532260002,83.39325177000137,54380.80864368 2023-10-25,14:34:33.000,298,11062470,-795,0,1698244472,13033.729477499997,83.40735003000009,54380.81563080001 2023-10-25,14:34:34.000,298,11062461,-795,0,1698244473,13033.843994770003,83.44259568000416,54380.93441184 2023-10-25,14:34:35.000,298,11062478,-795,0,1698244474,13033.843994770003,83.48489046000032,54380.920437600005 2023-10-25,14:34:36.000,298,11062491,-795,0,1698244475,13033.850731079998,83.48489046000032,54380.82261792001 2023-10-25,14:34:37.000,298,11062494,-795,0,1698244476,13033.796840599993,83.49898871999903,54380.801656560005 2023-10-25,14:34:38.000,298,11062509,-795,0,1698244477,13033.803576910002,83.59062740999798,54380.80864368 2023-10-25,14:34:39.000,298,11062495,-795,0,1698244478,13033.790104289998,83.61177480000333,54380.94139896001 2023-10-25,14:34:40.000,298,11062487,-795,0,1698244479,13033.877676319993,83.63292219000141,54380.90646336 2023-10-25,14:34:41.000,298,11062515,-795,0,1698244480,13033.884412629988,83.71046262000164,54380.9553732 2023-10-25,14:34:42.000,298,11062497,-795,0,1698244481,13033.810313219998,83.73865913999907,54380.82261792001 2023-10-25,14:34:43.000,298,11062448,-795,0,1698244482,13033.857467389993,83.79505218000122,54380.99030880001 2023-10-25,14:34:44.000,298,11062489,-795,0,1698244483,13033.884412629988,83.8161995699993,54380.96236032001 2023-10-25,14:34:45.000,298,11062491,-795,0,1698244484,13033.850731079998,83.88669087000017,54381.00428304 2023-10-25,14:34:46.000,298,11062461,-795,0,1698244485,13033.911357869998,83.90078912999888,54381.01127016001 2023-10-25,14:34:47.000,298,11062459,-795,0,1698244486,13033.749686429997,83.95718217000103,54380.89947624 2023-10-25,14:34:48.000,298,11062446,-795,0,1698244487,13033.776631669993,84.03472260000126,54380.885502 2023-10-25,14:34:49.000,298,11062439,-795,0,1698244488,13033.843994770003,84.00652608000382,54381.01127016001 2023-10-25,14:34:50.000,298,11062458,-795,0,1698244489,13033.830522149998,84.06996824999806,54381.01127016001 2023-10-25,14:34:51.000,298,11062427,-795,0,1698244490,13033.803576910002,84.11931216000085,54380.96236032001 2023-10-25,14:34:52.000,298,11062468,-795,0,1698244491,13033.897885249993,84.14750867999828,54380.9553732 2023-10-25,14:34:53.000,298,11062477,-795,0,1698244492,13033.756422739993,84.16865607000364,54380.86454064001 2023-10-25,14:34:54.000,298,11062490,-795,0,1698244493,13033.817049529993,84.19685259000107,54380.73877248 2023-10-25,14:34:55.000,298,11062450,-795,0,1698244494,13033.763159050002,84.22504910999851,54380.871527760006 2023-10-25,14:34:56.000,298,11062446,-795,0,1698244495,13033.810313219998,84.22504910999851,54380.703836880006 2023-10-25,14:34:57.000,298,11062482,-795,0,1698244496,13033.945039419988,84.25324563000322,54380.99030880001 2023-10-25,14:34:58.000,298,11062442,-795,0,1698244497,13033.971984659998,84.24619650000386,54381.039218640006 2023-10-25,14:34:59.000,298,11062451,-795,0,1698244498,13033.945039419988,84.2743930200013,54380.76672096 2023-10-25,14:35:00.000,298,11062483,-795,0,1698244499,13034.005666209989,84.28849128000002,54380.92742472 2023-10-25,14:35:01.000,298,11062436,-795,0,1698244500,13034.012402519998,84.30258953999873,54380.94838608 2023-10-25,14:35:02.000,298,11062509,-795,0,1698244501,13034.012402519998,84.31668780000473,54380.82960504 2023-10-25,14:35:03.000,298,11062429,-795,0,1698244502,13033.938303109993,84.35193345000152,54380.85755352 2023-10-25,14:35:04.000,298,11062461,-795,0,1698244503,13034.14712871999,84.41537562000303,54381.0252444 2023-10-25,14:35:05.000,298,11062467,-795,0,1698244504,13034.133656099999,84.45062126999983,54381.039218640006 2023-10-25,14:35:06.000,298,11062493,-795,0,1698244505,13034.180810269994,84.45767039999919,54381.039218640006 2023-10-25,14:35:07.000,298,11062485,-795,0,1698244506,13034.160601339994,84.46471952999855,54380.94139896001 2023-10-25,14:35:08.000,298,11062456,-795,0,1698244507,13034.20775550999,84.5211125700007,54380.91345048001 2023-10-25,14:35:09.000,298,11062472,-795,0,1698244508,13034.221228129994,84.52816170000006,54380.920437600005 2023-10-25,14:35:10.000,298,11062477,-795,0,1698244509,13034.25490968,84.5845547400022,54380.885502 2023-10-25,14:35:11.000,298,11062493,-795,0,1698244510,13034.16733764999,84.57750561000285,54380.76672096 2023-10-25,14:35:12.000,298,11062506,-795,0,1698244511,13034.281854919995,84.63389864999772,54380.87851488 2023-10-25,14:35:13.000,298,11062451,-795,0,1698244512,13034.382899569995,84.66914430000179,54381.018257280004 2023-10-25,14:35:14.000,298,11062466,-795,0,1698244513,13034.423317429995,84.71143907999794,54381.018257280004 2023-10-25,14:35:15.000,298,11062448,-795,0,1698244514,13034.423317429995,84.75373386000138,54380.99729592 2023-10-25,14:35:16.000,298,11062462,-795,0,1698244515,13034.423317429995,84.81012690000352,54380.801656560005 2023-10-25,14:35:17.000,298,11062429,-795,0,1698244516,13034.40984480999,84.8312742900016,54380.85755352 2023-10-25,14:35:18.000,298,11062440,-795,0,1698244517,13034.483944219995,84.88061820000439,54380.96236032001 2023-10-25,14:35:19.000,298,11062491,-795,0,1698244518,13034.443526359995,84.96520776000398,54381.04620576 2023-10-25,14:35:20.000,298,11062493,-795,0,1698244519,13034.45699898,85.01455166999949,54381.088128480005 2023-10-25,14:35:21.000,298,11062474,-795,0,1698244520,13034.423317429995,85.06389558000228,54381.06716712 2023-10-25,14:35:22.000,298,11062518,-795,0,1698244521,13034.423317429995,85.10619035999844,54380.94838608 2023-10-25,14:35:23.000,298,11062432,-795,0,1698244522,13034.423317429995,85.15553427000123,54381.13005120001 2023-10-25,14:35:24.000,298,11062442,-795,0,1698244523,13034.403108499995,85.2260255700021,54381.15799968001 2023-10-25,14:35:25.000,298,11062484,-795,0,1698244524,13034.35595433,85.2894677400036,54381.27678072001 2023-10-25,14:35:26.000,298,11062498,-795,0,1698244525,13034.29532754,85.33176251999976,54381.088128480005 2023-10-25,14:35:27.000,298,11062441,-795,0,1698244526,13034.20775550999,85.37405730000319,54381.137038320005 2023-10-25,14:35:28.000,298,11062507,-795,0,1698244527,13034.18754657999,85.40930294999998,54381.22088376 2023-10-25,14:35:29.000,298,11062473,-795,0,1698244528,13034.261645989995,85.4234012099987,54381.29075496 2023-10-25,14:35:30.000,298,11062469,-795,0,1698244529,13034.160601339994,85.48684338000021,54381.24883224001 2023-10-25,14:35:31.000,298,11062463,-795,0,1698244530,13034.10671085999,85.52208903000428,54381.374600400006 2023-10-25,14:35:32.000,298,11062483,-795,0,1698244531,13034.10671085999,85.50094163999893,54381.24883224001 2023-10-25,14:35:33.000,298,11062460,-795,0,1698244532,13033.992193589998,85.47274512000149,54381.11607696 2023-10-25,14:35:34.000,298,11062459,-795,0,1698244533,13034.025875139989,85.47979425000085,54381.0951156 2023-10-25,14:35:35.000,298,11062471,-795,0,1698244534,13034.005666209989,85.45159773000341,54381.22787088001 2023-10-25,14:35:36.000,298,11062461,-795,0,1698244535,13033.985457279989,85.43045033999806,54381.2697936 2023-10-25,14:35:37.000,298,11062467,-795,0,1698244536,13033.965248349989,85.35995904000447,54381.206909520006 2023-10-25,14:35:38.000,298,11062526,-795,0,1698244537,13033.904621559988,85.27536948000488,54381.12306408 2023-10-25,14:35:39.000,298,11062444,-795,0,1698244538,13033.951775729998,85.21192731000338,54381.206909520006 2023-10-25,14:35:40.000,298,11062490,-795,0,1698244539,13033.891148939998,85.14143601000251,54381.17896104001 2023-10-25,14:35:41.000,298,11062456,-795,0,1698244540,13033.891148939998,85.08504297000036,54381.15101256001 2023-10-25,14:35:42.000,298,11062448,-795,0,1698244541,13033.830522149998,85.06389558000228,54381.018257280004 2023-10-25,14:35:43.000,298,11062492,-795,0,1698244542,13033.783367980002,84.96520776000398,54381.05319288 2023-10-25,14:35:44.000,298,11062446,-795,0,1698244543,13033.891148939998,84.95110949999798,54381.19293528 2023-10-25,14:35:45.000,298,11062500,-795,0,1698244544,13033.864203699988,84.87356906999776,54381.185948160004 2023-10-25,14:35:46.000,298,11062477,-795,0,1698244545,13033.877676319993,84.85947080999904,54381.22787088001 2023-10-25,14:35:47.000,298,11062483,-795,0,1698244546,13033.891148939998,84.7960286400048,54381.2697936 2023-10-25,14:35:48.000,298,11062462,-795,0,1698244547,13033.790104289998,84.82422516000224,54381.13005120001 2023-10-25,14:35:49.000,298,11062520,-795,0,1698244548,13033.810313219998,84.7678321200001,54381.137038320005 2023-10-25,14:35:50.000,298,11062512,-795,0,1698244549,13033.830522149998,84.7678321200001,54381.28376784 2023-10-25,14:35:51.000,298,11062502,-795,0,1698244550,13033.742950120002,84.78897950999817,54381.17197392 2023-10-25,14:35:52.000,298,11062463,-795,0,1698244551,13033.709268569997,84.80307777000417,54381.1649868 2023-10-25,14:35:53.000,298,11062489,-795,0,1698244552,13033.803576910002,84.78193037999881,54381.374600400006 2023-10-25,14:35:54.000,298,11062483,-795,0,1698244553,13033.769895359997,84.87356906999776,54381.43049736 2023-10-25,14:35:55.000,298,11062464,-795,0,1698244554,13033.729477499997,84.85947080999904,54381.38158752 2023-10-25,14:35:56.000,298,11062484,-795,0,1698244555,13033.621696540002,84.91586385000119,54381.255819360005 2023-10-25,14:35:57.000,298,11062457,-795,0,1698244556,13033.540860820001,84.95815863000462,54381.088128480005 2023-10-25,14:35:58.000,298,11062466,-795,0,1698244557,13033.581278680002,85.01455166999949,54381.353639040004 2023-10-25,14:35:59.000,298,11062497,-795,0,1698244558,13033.534124509992,85.01455166999949,54381.423510240005 2023-10-25,14:36:00.000,298,11062527,-795,0,1698244559,13033.500442960001,85.06389558000228,54381.409536 2023-10-25,14:36:01.000,298,11062476,-795,0,1698244560,13033.446552479996,85.08504297000036,54381.36062616 2023-10-25,14:36:02.000,298,11062519,-795,0,1698244561,13033.365716759996,85.06389558000228,54381.3396648 2023-10-25,14:36:03.000,298,11062451,-795,0,1698244562,13033.31182627999,85.04979732000356,54381.36761328001 2023-10-25,14:36:04.000,298,11062480,-795,0,1698244563,13033.19730901,85.06389558000228,54381.40254888 2023-10-25,14:36:05.000,298,11062451,-795,0,1698244564,13033.12994590999,85.00045341000077,54381.39556176001 2023-10-25,14:36:06.000,298,11062442,-795,0,1698244565,13032.981747089994,84.94406036999862,54381.22787088001 2023-10-25,14:36:07.000,298,11062461,-795,0,1698244566,13032.847020889989,84.90881472000183,54381.255819360005 2023-10-25,14:36:08.000,298,11062472,-795,0,1698244567,13032.806603029989,84.8312742900016,54381.41652312001 2023-10-25,14:36:09.000,298,11062496,-795,0,1698244568,13032.793130409998,84.69734081999923,54381.43049736 2023-10-25,14:36:10.000,298,11062483,-795,0,1698244569,13032.617986349993,84.66209517000243,54381.38158752 2023-10-25,14:36:11.000,298,11062490,-795,0,1698244570,13032.523678010002,84.55635822000477,54381.29774208001 2023-10-25,14:36:12.000,298,11062410,-795,0,1698244571,13032.368742879997,84.4858669200039,54381.10210272 2023-10-25,14:36:13.000,298,11062507,-795,0,1698244572,13032.341797640001,84.36603171000024,54381.07415424 2023-10-25,14:36:14.000,298,11062447,-795,0,1698244573,13032.287907159996,84.3378351900028,54381.0951156 2023-10-25,14:36:15.000,298,11062457,-795,0,1698244574,13032.173389889991,84.22504910999851,54381.04620576 2023-10-25,14:36:16.000,298,11062475,-795,0,1698244575,13032.045399999995,84.19685259000107,54380.94139896001 2023-10-25,14:36:17.000,298,11062483,-795,0,1698244576,13032.11276309999,84.13341041999956,54381.10210272 2023-10-25,14:36:18.000,298,11062436,-795,0,1698244577,13032.01171844999,83.99947695000446,54381.03223152001 2023-10-25,14:36:19.000,298,11062460,-795,0,1698244578,13031.99150951999,84.00652608000382,54381.018257280004 2023-10-25,14:36:20.000,298,11062500,-795,0,1698244579,13031.91067379999,83.94308391000231,54380.969347440005 2023-10-25,14:36:21.000,298,11062472,-795,0,1698244580,13031.903937489995,83.88669087000017,54380.92742472 2023-10-25,14:36:22.000,298,11062466,-795,0,1698244581,13031.802892839994,83.85849435000273,54380.73178536 2023-10-25,14:36:23.000,298,11062442,-795,0,1698244582,13031.78942021999,83.83029782999802,54380.76672096 2023-10-25,14:36:24.000,298,11062460,-795,0,1698244583,13031.782683909994,83.86554348000209,54380.73178536 2023-10-25,14:36:25.000,298,11062491,-795,0,1698244584,13031.82983807999,83.82324869999866,54380.885502 2023-10-25,14:36:26.000,298,11062482,-795,0,1698244585,13031.78942021999,83.83734696000465,54380.87851488 2023-10-25,14:36:27.000,298,11062503,-795,0,1698244586,13031.75573867,83.80210131000058,54380.73178536 2023-10-25,14:36:28.000,298,11062498,-795,0,1698244587,13031.68837556999,83.84439609000401,54380.61999144 2023-10-25,14:36:29.000,298,11062431,-795,0,1698244588,13031.701848189994,83.84439609000401,54380.65492704001 2023-10-25,14:36:30.000,298,11062491,-795,0,1698244589,13031.722057119994,83.87259261000145,54380.73178536 2023-10-25,14:36:31.000,298,11062491,-795,0,1698244590,13031.621012469994,83.91488739000488,54380.6409528 2023-10-25,14:36:32.000,298,11062500,-795,0,1698244591,13031.621012469994,83.95013304000167,54380.66890128 2023-10-25,14:36:33.000,298,11062481,-795,0,1698244592,13031.674902949999,83.9289856500036,54380.77370808001 2023-10-25,14:36:34.000,298,11062469,-795,0,1698244593,13031.641221399994,84.02062434000254,54380.80864368 2023-10-25,14:36:35.000,298,11062504,-795,0,1698244594,13031.654694019999,84.00652608000382,54380.75973384 2023-10-25,14:36:36.000,298,11062504,-795,0,1698244595,13031.533440439998,84.0629191199987,54380.57806872001 2023-10-25,14:36:37.000,298,11062485,-795,0,1698244596,13031.540176749993,84.06996824999806,54380.59903008 2023-10-25,14:36:38.000,298,11062475,-795,0,1698244597,13031.560385679993,84.1263612900002,54380.71781112 2023-10-25,14:36:39.000,298,11062449,-795,0,1698244598,13031.506495199988,84.14750867999828,54380.752746720005 2023-10-25,14:36:40.000,298,11062484,-795,0,1698244599,13031.519967819993,84.14045954999892,54380.7806952 2023-10-25,14:36:41.000,298,11062505,-795,0,1698244600,13031.499758889993,84.18275433000235,54380.73178536 2023-10-25,14:36:42.000,298,11062454,-795,0,1698244601,13031.425659480003,84.20390172000043,54380.56409448 2023-10-25,14:36:43.000,298,11062426,-795,0,1698244602,13031.398714239993,84.20390172000043,54380.73877248 2023-10-25,14:36:44.000,298,11062524,-795,0,1698244603,13031.365032690002,84.26029476000258,54380.67588840001 2023-10-25,14:36:45.000,298,11062488,-795,0,1698244604,13031.344823760002,84.20390172000043,54380.710824 2023-10-25,14:36:46.000,298,11062474,-795,0,1698244605,13031.230306489997,84.22504910999851,54380.43832632001 2023-10-25,14:36:47.000,298,11062485,-795,0,1698244606,13031.277460659992,84.18980346000171,54380.62697856001 2023-10-25,14:36:48.000,298,11062486,-795,0,1698244607,13031.297669589992,84.16160694000428,54380.69684976001 2023-10-25,14:36:49.000,298,11062484,-795,0,1698244608,13031.290933279997,84.16160694000428,54380.75973384 2023-10-25,14:36:50.000,298,11062518,-795,0,1698244609,13031.237042799992,84.15455781000492,54380.66191416 2023-10-25,14:36:51.000,298,11062421,-795,0,1698244610,13031.203361250002,84.14750867999828,54380.57806872001 2023-10-25,14:36:52.000,298,11062466,-795,0,1698244611,13031.041689810001,84.13341041999956,54380.31954528001 2023-10-25,14:36:53.000,298,11062388,-795,0,1698244612,13031.075371359992,84.09816477000277,54380.38242936 2023-10-25,14:36:54.000,298,11062425,-795,0,1698244613,13031.075371359992,84.03472260000126,54380.3265324 2023-10-25,14:36:55.000,298,11062471,-795,0,1698244614,13031.041689810001,84.04882085999998,54380.41037784001 2023-10-25,14:36:56.000,298,11062460,-795,0,1698244615,13031.095580289992,83.99947695000446,54380.40339072 2023-10-25,14:36:57.000,298,11062489,-795,0,1698244616,13031.034953499991,83.94308391000231,54380.347493760004 2023-10-25,14:36:58.000,298,11062495,-795,0,1698244617,13030.947381469996,83.96423130000039,54380.16582864 2023-10-25,14:36:59.000,298,11062409,-795,0,1698244618,13030.947381469996,83.94308391000231,54380.06800896 2023-10-25,14:37:00.000,298,11062501,-795,0,1698244619,13031.021480880001,83.93603478000296,54380.30557104 2023-10-25,14:37:01.000,298,11062467,-795,0,1698244620,13030.967590399996,83.95718217000103,54380.20775136 2023-10-25,14:37:02.000,298,11062477,-795,0,1698244621,13030.906963609996,83.96423130000039,54380.12390592001 2023-10-25,14:37:03.000,298,11062491,-795,0,1698244622,13030.826127889995,83.97128042999975,54380.14486728001 2023-10-25,14:37:04.000,298,11062469,-795,0,1698244623,13030.94064516,83.98537868999847,54380.200764240006 2023-10-25,14:37:05.000,298,11062470,-795,0,1698244624,13030.87328205999,83.98537868999847,54380.2566612 2023-10-25,14:37:06.000,298,11062468,-795,0,1698244625,13030.85307312999,84.01357521000318,54380.249674080005 2023-10-25,14:37:07.000,298,11062441,-795,0,1698244626,13030.77897372,83.97832955999911,54379.99115064 2023-10-25,14:37:08.000,298,11062476,-795,0,1698244627,13030.77223740999,83.97832955999911,54380.10294456001 2023-10-25,14:37:09.000,298,11062503,-795,0,1698244628,13030.75876479,84.03472260000126,54380.24268696001 2023-10-25,14:37:10.000,298,11062541,-795,0,1698244629,13030.745292169995,84.09111564000341,54380.249674080005 2023-10-25,14:37:11.000,298,11062486,-795,0,1698244630,13030.624038589995,84.10521390000213,54380.179802880004 2023-10-25,14:37:12.000,298,11062536,-795,0,1698244631,13030.65098382999,84.08406651000405,54380.13788016 2023-10-25,14:37:13.000,298,11062483,-795,0,1698244632,13030.725083239995,84.175705200003,54380.36146800001 2023-10-25,14:37:14.000,298,11062474,-795,0,1698244633,13030.69140168999,84.19685259000107,54380.35448088 2023-10-25,14:37:15.000,298,11062458,-795,0,1698244634,13030.63077489999,84.16160694000428,54380.298583920005 2023-10-25,14:37:16.000,298,11062502,-795,0,1698244635,13030.55667549,84.18275433000235,54379.99813776 2023-10-25,14:37:17.000,298,11062474,-795,0,1698244636,13030.52973024999,84.19685259000107,54380.14486728001 2023-10-25,14:37:18.000,298,11062512,-795,0,1698244637,13030.59035703999,84.18980346000171,54380.20775136 2023-10-25,14:37:19.000,298,11062469,-795,0,1698244638,13030.54993917999,84.22504910999851,54380.24268696001 2023-10-25,14:37:20.000,298,11062492,-795,0,1698244639,13030.55667549,84.20390172000043,54380.31255816001 2023-10-25,14:37:21.000,298,11062520,-795,0,1698244640,13030.502785009994,84.21095084999979,54380.12390592001 2023-10-25,14:37:22.000,298,11062484,-795,0,1698244641,13030.516257629999,84.18980346000171,54380.20775136 2023-10-25,14:37:23.000,298,11062427,-795,0,1698244642,13030.502785009994,84.16865607000364,54380.23569984 2023-10-25,14:37:24.000,298,11062489,-795,0,1698244643,13030.53646656,84.15455781000492,54380.22871272 2023-10-25,14:37:25.000,298,11062468,-795,0,1698244644,13030.522993939994,84.16865607000364,54380.22871272 2023-10-25,14:37:26.000,298,11062493,-795,0,1698244645,13030.496048699999,84.15455781000492,54380.01909912 2023-10-25,14:37:27.000,298,11062496,-795,0,1698244646,13030.50952131999,84.14045954999892,54380.14486728001 2023-10-25,14:37:28.000,298,11062483,-795,0,1698244647,13030.59035703999,84.13341041999956,54380.20775136 2023-10-25,14:37:29.000,298,11062478,-795,0,1698244648,13030.63077489999,84.11931216000085,54380.20775136 2023-10-25,14:37:30.000,298,11062517,-795,0,1698244649,13030.664456449995,84.1263612900002,54380.249674080005 2023-10-25,14:37:31.000,298,11062494,-795,0,1698244650,13030.67119275999,84.11931216000085,54380.22871272 2023-10-25,14:37:32.000,298,11062499,-795,0,1698244651,13030.63751121,84.1263612900002,54379.94922792 2023-10-25,14:37:33.000,298,11062436,-795,0,1698244652,13030.698138,84.16160694000428,54379.98416352001 2023-10-25,14:37:34.000,298,11062476,-795,0,1698244653,13030.745292169995,84.16865607000364,54380.09595744 2023-10-25,14:37:35.000,298,11062446,-795,0,1698244654,13030.77223740999,84.20390172000043,54380.04006048 2023-10-25,14:37:36.000,298,11062473,-795,0,1698244655,13030.81939158,84.26734389000194,54380.01909912 2023-10-25,14:37:37.000,298,11062488,-755,0,1698244656,13030.83286419999,84.3096386699981,54379.90031808 2023-10-25,14:37:38.000,298,11062512,-795,0,1698244657,13030.96085409,84.40127736000431,54380.01909912 2023-10-25,14:37:39.000,298,11062467,-795,0,1698244658,13030.98106302,84.44357214000047,54380.15185440001 2023-10-25,14:37:40.000,298,11062506,-795,0,1698244659,13030.987799329996,84.49996518000262,54380.08897032 2023-10-25,14:37:41.000,298,11062460,-795,0,1698244660,13031.048426119996,84.57750561000285,54380.15185440001 2023-10-25,14:37:42.000,298,11062487,-795,0,1698244661,13031.041689810001,84.59865300000092,54380.10294456001 2023-10-25,14:37:43.000,298,11062458,-795,0,1698244662,13031.008008259996,84.64094778000435,54380.10993168 2023-10-25,14:37:44.000,298,11062473,-795,0,1698244663,13031.135998149992,84.7325864700033,54380.2566612 2023-10-25,14:37:45.000,298,11062488,-795,0,1698244664,13031.115789219992,84.78897950999817,54380.3265324 2023-10-25,14:37:46.000,298,11062475,-795,0,1698244665,13031.122525530001,84.88061820000439,54380.27762256 2023-10-25,14:37:47.000,298,11062440,-795,0,1698244666,13031.028217189996,84.92291298000055,54380.23569984 2023-10-25,14:37:48.000,298,11062430,-795,0,1698244667,13031.021480880001,84.95815863000462,54380.20775136 2023-10-25,14:37:49.000,298,11062469,-795,0,1698244668,13031.021480880001,85.00045341000077,54380.28460968 2023-10-25,14:37:50.000,298,11062504,-795,0,1698244669,13031.034953499991,85.04979732000356,54380.38941648001 2023-10-25,14:37:51.000,298,11062474,-795,0,1698244670,13030.96085409,85.05684645000292,54380.298583920005 2023-10-25,14:37:52.000,298,11062512,-795,0,1698244671,13030.967590399996,85.13438688000315,54380.27762256 2023-10-25,14:37:53.000,298,11062465,-795,0,1698244672,13030.96085409,85.16258340000059,54380.27063544001 2023-10-25,14:37:54.000,298,11062478,-795,0,1698244673,13031.001271950001,85.19782905000466,54380.48024904001 2023-10-25,14:37:55.000,298,11062422,-795,0,1698244674,13030.906963609996,85.24012383000081,54380.44531344 2023-10-25,14:37:56.000,298,11062468,-795,0,1698244675,13030.886754679996,85.2894677400036,54380.30557104 2023-10-25,14:37:57.000,298,11062471,-795,0,1698244676,13030.826127889995,85.28241861000424,54380.19377712001 2023-10-25,14:37:58.000,298,11062501,-795,0,1698244677,13030.83960051,85.30356600000232,54380.179802880004 2023-10-25,14:37:59.000,298,11062466,-795,0,1698244678,13030.805918959995,85.35290990999783,54380.09595744 2023-10-25,14:38:00.000,298,11062470,-795,0,1698244679,13030.947381469996,85.41635207999934,54380.38941648001 2023-10-25,14:38:01.000,298,11062437,-795,0,1698244680,13030.92043623,85.45864686000277,54380.3964036 2023-10-25,14:38:02.000,298,11062495,-795,0,1698244681,13030.906963609996,85.4374994700047,54380.29159680001 2023-10-25,14:38:03.000,298,11062466,-795,0,1698244682,13030.96085409,85.44454860000405,54380.41037784001 2023-10-25,14:38:04.000,298,11062390,-795,0,1698244683,13031.028217189996,85.49389250999957,54380.417364960005 2023-10-25,14:38:05.000,298,11062456,-795,0,1698244684,13031.014744569991,85.47979425000085,54380.34050664001 2023-10-25,14:38:06.000,298,11062468,-795,0,1698244685,13031.088843979996,85.47274512000149,54380.417364960005 2023-10-25,14:38:07.000,298,11062447,-795,0,1698244686,13031.115789219992,85.51503989999765,54380.48024904001 2023-10-25,14:38:08.000,298,11062448,-795,0,1698244687,13031.129261839997,85.55028555000172,54380.31954528001 2023-10-25,14:38:09.000,298,11062479,-795,0,1698244688,13031.210097559997,85.57848206999915,54380.4313392 2023-10-25,14:38:10.000,298,11062462,-795,0,1698244689,13031.324614830002,85.61372772000323,54380.61300432 2023-10-25,14:38:11.000,298,11062444,-795,0,1698244690,13031.311142209997,85.59962946000451,54380.55710736001 2023-10-25,14:38:12.000,298,11062486,-795,0,1698244691,13031.344823760002,85.70536641000217,54380.52915888001 2023-10-25,14:38:13.000,298,11062484,-795,0,1698244692,13031.432395789998,85.64897337000002,54380.56409448 2023-10-25,14:38:14.000,298,11062458,-795,0,1698244693,13031.519967819993,85.72651380000025,54380.61300432 2023-10-25,14:38:15.000,298,11062523,-795,0,1698244694,13031.560385679993,85.74766118999833,54380.65492704001 2023-10-25,14:38:16.000,298,11062470,-795,0,1698244695,13031.580594609994,85.80405423000047,54380.64793992001 2023-10-25,14:38:17.000,298,11062493,-795,0,1698244696,13031.641221399994,85.83225074999791,54380.682875520004 2023-10-25,14:38:18.000,298,11062454,-795,0,1698244697,13031.78942021999,85.89569291999942,54380.801656560005 2023-10-25,14:38:19.000,298,11062462,-795,0,1698244698,13031.81636546,85.91684031000477,54380.87851488 2023-10-25,14:38:20.000,298,11062527,-795,0,1698244699,13031.81636546,85.95913509000093,54380.82960504 2023-10-25,14:38:21.000,298,11062504,-795,0,1698244700,13031.87699225,86.00847900000372,54380.87851488 2023-10-25,14:38:22.000,298,11062434,-795,0,1698244701,13031.89720118,86.04372465000051,54380.710824 2023-10-25,14:38:23.000,298,11062479,-795,0,1698244702,13031.924146419995,86.06487203999859,54380.72479824001 2023-10-25,14:38:24.000,298,11062462,-795,0,1698244703,13031.984773209995,86.03667552000115,54380.86454064001 2023-10-25,14:38:25.000,298,11062432,-795,0,1698244704,13032.09255416999,86.05077377999987,54381.10908984001 2023-10-25,14:38:26.000,298,11062433,-795,0,1698244705,13032.153180959991,86.06487203999859,54381.06716712 2023-10-25,14:38:27.000,298,11062485,-795,0,1698244706,13032.186862509996,86.04372465000051,54381.08114136001 2023-10-25,14:38:28.000,298,11062429,-795,0,1698244707,13032.126235719996,86.00847900000372,54380.89947624 2023-10-25,14:38:29.000,298,11062478,-795,0,1698244708,13032.213807749991,85.95208596000157,54380.96236032001 2023-10-25,14:38:30.000,298,11062516,-795,0,1698244709,13032.294643469992,85.98733160999836,54381.08114136001 2023-10-25,14:38:31.000,298,11062470,-795,0,1698244710,13032.328325019997,85.980282479999,54381.15799968001 2023-10-25,14:38:32.000,298,11062485,-795,0,1698244711,13032.355270259992,85.92388944000413,54381.08114136001 2023-10-25,14:38:33.000,298,11062494,-795,0,1698244712,13032.503469080002,85.90979117999814,54381.34665192001 2023-10-25,14:38:34.000,298,11062451,-795,0,1698244713,13032.577568489993,85.93798770000285,54381.38857464 2023-10-25,14:38:35.000,298,11062468,-795,0,1698244714,13032.570832179998,85.93798770000285,54381.36062616 2023-10-25,14:38:36.000,298,11062460,-795,0,1698244715,13032.550623249997,85.86044727000262,54381.12306408 2023-10-25,14:38:37.000,298,11062475,-795,0,1698244716,13032.611250039998,85.88864379000006,54381.15799968001 2023-10-25,14:38:38.000,298,11062460,-795,0,1698244717,13032.671876829998,85.90274204999878,54381.34665192001 2023-10-25,14:38:39.000,298,11062489,-795,0,1698244718,13032.712294689998,85.95208596000157,54381.38158752 2023-10-25,14:38:40.000,298,11062474,-795,0,1698244719,13032.752712549998,85.97323334999965,54381.542291280006 2023-10-25,14:38:41.000,298,11062456,-795,0,1698244720,13032.759448859993,85.99438073999772,54381.43049736 2023-10-25,14:38:42.000,298,11062512,-795,0,1698244721,13032.820075649994,86.05077377999987,54381.39556176001 2023-10-25,14:38:43.000,298,11062450,-795,0,1698244722,13032.853757199999,86.08601943000394,54381.49338144001 2023-10-25,14:38:44.000,298,11062484,-795,0,1698244723,13032.887438749989,86.16355986000417,54381.472420080005 2023-10-25,14:38:45.000,298,11062477,-795,0,1698244724,13032.954801849999,86.21290376999968,54381.53530416001 2023-10-25,14:38:46.000,298,11062475,-795,0,1698244725,13032.99521971,86.30454245999863,54381.61216248001 2023-10-25,14:38:47.000,298,11062503,-795,0,1698244726,13032.921120299994,86.3397881100027,54381.472420080005 2023-10-25,14:38:48.000,298,11062489,-795,0,1698244727,13032.98848339999,86.41732854000293,54381.591201120005 2023-10-25,14:38:49.000,298,11062489,-795,0,1698244728,13033.10973697999,86.50191810000251,54381.7239564 2023-10-25,14:38:50.000,298,11062512,-795,0,1698244729,13033.12994590999,86.51601636000123,54381.78684048 2023-10-25,14:38:51.000,298,11062465,-795,0,1698244730,13033.13668222,86.53716374999931,54381.758892000005 2023-10-25,14:38:52.000,298,11062482,-795,0,1698244731,13033.07605543,86.60060592000082,54381.6191496 2023-10-25,14:38:53.000,298,11062471,-795,0,1698244732,13033.123209599995,86.56536027000402,54381.73094352001 2023-10-25,14:38:54.000,298,11062464,-795,0,1698244733,13033.21078162999,86.5865076600021,54381.77985336001 2023-10-25,14:38:55.000,298,11062453,-795,0,1698244734,13033.21751794,86.6217533099989,54381.76587912 2023-10-25,14:38:56.000,298,11062473,-795,0,1698244735,13033.17036376999,86.61470417999953,54381.71696928 2023-10-25,14:38:57.000,298,11062458,-795,0,1698244736,13033.21078162999,86.61470417999953,54381.758892000005 2023-10-25,14:38:58.000,298,11062483,-795,0,1698244737,13033.29835366,86.5865076600021,54381.94754424001 2023-10-25,14:38:59.000,298,11062461,-795,0,1698244738,13033.31182627999,86.53716374999931,54381.8636988 2023-10-25,14:39:00.000,298,11062428,-795,0,1698244739,13033.12994590999,86.52306549000059,54381.807801840005 2023-10-25,14:39:01.000,298,11062503,-795,0,1698244740,13033.284881039996,86.4737215799978,54381.83575032 2023-10-25,14:39:02.000,298,11062440,-795,0,1698244741,13033.305089969996,86.41027941000357,54381.77985336001 2023-10-25,14:39:03.000,298,11062478,-795,0,1698244742,13033.27140841999,86.3397881100027,54381.807801840005 2023-10-25,14:39:04.000,298,11062471,-795,0,1698244743,13033.352244139991,86.29044419999991,54381.89863440001 2023-10-25,14:39:05.000,298,11062452,-795,0,1698244744,13033.37918938,86.20585464000033,54381.96850560001 2023-10-25,14:39:06.000,298,11062488,-795,0,1698244745,13033.33203520999,86.15651073000481,54381.98946696001 2023-10-25,14:39:07.000,298,11062442,-795,0,1698244746,13033.29835366,86.06487203999859,54381.73793064 2023-10-25,14:39:08.000,298,11062502,-795,0,1698244747,13033.29161734999,86.01552813000308,54381.77985336001 2023-10-25,14:39:09.000,298,11062455,-795,0,1698244748,13033.33877152,85.92388944000413,54381.87068592001 2023-10-25,14:39:10.000,298,11062468,-795,0,1698244749,13033.37918938,85.86044727000262,54381.94754424001 2023-10-25,14:39:11.000,298,11062478,-795,0,1698244750,13033.372453069991,85.83929988000455,54381.8636988 2023-10-25,14:39:12.000,298,11062465,-795,0,1698244751,13033.426343549996,85.79700510000112,54381.98946696001 2023-10-25,14:39:13.000,298,11062463,-795,0,1698244752,13033.500442960001,85.75471031999768,54382.12920936 2023-10-25,14:39:14.000,298,11062528,-795,0,1698244753,13033.540860820001,85.69831728000281,54382.1781192 2023-10-25,14:39:15.000,298,11062485,-795,0,1698244754,13033.520651890001,85.69126815000345,54382.17113208 2023-10-25,14:39:16.000,298,11062493,-795,0,1698244755,13033.520651890001,85.6701207599981,54381.91959576001 2023-10-25,14:39:17.000,298,11062454,-795,0,1698244756,13033.493706649992,85.6701207599981,54382.0034412 2023-10-25,14:39:18.000,298,11062481,-795,0,1698244757,13033.608223919997,85.64897337000002,54382.12222224 2023-10-25,14:39:19.000,298,11062462,-795,0,1698244758,13033.567806059997,85.66307162999874,54382.12222224 2023-10-25,14:39:20.000,298,11062513,-795,0,1698244759,13033.561069750001,85.64897337000002,54382.192093440004 2023-10-25,14:39:21.000,298,11062502,-795,0,1698244760,13033.588014989997,85.67716989000473,54382.20606768001 2023-10-25,14:39:22.000,298,11062525,-795,0,1698244761,13033.534124509992,85.67716989000473,54382.08029952 2023-10-25,14:39:23.000,298,11062454,-795,0,1698244762,13033.567806059997,85.69831728000281,54382.25497752001 2023-10-25,14:39:24.000,298,11062482,-795,0,1698244763,13033.567806059997,85.72651380000025,54382.27593888 2023-10-25,14:39:25.000,298,11062487,-795,0,1698244764,13033.588014989997,85.74766118999833,54382.23401616001 2023-10-25,14:39:26.000,298,11062485,-795,0,1698244765,13033.567806059997,85.74766118999833,54382.0733124 2023-10-25,14:39:27.000,298,11062520,-795,0,1698244766,13033.486970339996,85.77585771000304,54382.17113208 2023-10-25,14:39:28.000,298,11062485,-795,0,1698244767,13033.345507829996,85.83929988000455,54382.08029952 2023-10-25,14:39:29.000,298,11062466,-795,0,1698244768,13033.540860820001,85.81815248999919,54382.43664264 2023-10-25,14:39:30.000,298,11062489,-795,0,1698244769,13033.527388199996,85.86749640000198,54382.45061688001 2023-10-25,14:39:31.000,298,11062410,-795,0,1698244770,13033.500442960001,85.90274204999878,54382.44362976 2023-10-25,14:39:32.000,298,11062487,-795,0,1698244771,13033.385925689996,85.92388944000413,54382.24100328 2023-10-25,14:39:33.000,298,11062456,-795,0,1698244772,13033.406134619996,85.92388944000413,54382.3178616 2023-10-25,14:39:34.000,298,11062470,-795,0,1698244773,13033.426343549996,85.980282479999,54382.40170704001 2023-10-25,14:39:35.000,298,11062498,-795,0,1698244774,13033.29835366,86.00142987000436,54382.28991312 2023-10-25,14:39:36.000,298,11062463,-795,0,1698244775,13033.325298899996,86.00142987000436,54382.310874480005 2023-10-25,14:39:37.000,298,11062501,-795,0,1698244776,13033.27814473,85.96618422000029,54382.32484872001 2023-10-25,14:39:38.000,298,11062457,-795,0,1698244777,13033.31182627999,85.95208596000157,54382.40170704001 2023-10-25,14:39:39.000,298,11062461,-795,0,1698244778,13033.27140841999,85.98733160999836,54382.429655520005 2023-10-25,14:39:40.000,298,11062512,-795,0,1698244779,13033.2579358,85.95913509000093,54382.310874480005 2023-10-25,14:39:41.000,298,11062511,-795,0,1698244780,13033.224254249995,85.95208596000157,54382.39471992 2023-10-25,14:39:42.000,298,11062477,-795,0,1698244781,13033.19057269999,85.90979117999814,54382.27593888 2023-10-25,14:39:43.000,298,11062475,-795,0,1698244782,13033.15015483999,85.88864379000006,54382.26895176 2023-10-25,14:39:44.000,298,11062476,-795,0,1698244783,13033.264672109995,85.85339814000326,54382.43664264 2023-10-25,14:39:45.000,298,11062513,-795,0,1698244784,13033.25119948999,85.83225074999791,54382.39471992 2023-10-25,14:39:46.000,298,11062501,-795,0,1698244785,13033.284881039996,85.80405423000047,54382.359784320004 2023-10-25,14:39:47.000,298,11062454,-795,0,1698244786,13033.2579358,85.75471031999768,54382.359784320004 2023-10-25,14:39:48.000,298,11062470,-795,0,1698244787,13033.264672109995,85.70536641000217,54382.213054800006 2023-10-25,14:39:49.000,298,11062477,-795,0,1698244788,13033.284881039996,85.6842190200041,54382.26895176 2023-10-25,14:39:50.000,298,11062516,-795,0,1698244789,13033.33877152,85.5714329399998,54382.30388736001 2023-10-25,14:39:51.000,298,11062505,-795,0,1698244790,13033.33877152,85.58553119999851,54382.23401616001 2023-10-25,14:39:52.000,298,11062451,-795,0,1698244791,13033.325298899996,85.57848206999915,54382.22702904 2023-10-25,14:39:53.000,298,11062462,-795,0,1698244792,13033.446552479996,85.52208903000428,54382.48555248 2023-10-25,14:39:54.000,298,11062488,-795,0,1698244793,13033.446552479996,85.45864686000277,54382.42266840001 2023-10-25,14:39:55.000,298,11062431,-795,0,1698244794,13033.433079859991,85.48684338000021,54382.42266840001 2023-10-25,14:39:56.000,298,11062468,-795,0,1698244795,13033.385925689996,85.48684338000021,54382.261964640005 2023-10-25,14:39:57.000,298,11062446,-795,0,1698244796,13033.419607240001,85.40225382000062,54382.25497752001 2023-10-25,14:39:58.000,298,11062445,-795,0,1698244797,13033.439816170001,85.43045033999806,54382.32484872001 2023-10-25,14:39:59.000,298,11062478,-795,0,1698244798,13033.433079859991,85.41635207999934,54382.3877328 2023-10-25,14:40:00.000,298,11062529,-795,0,1698244799,13033.446552479996,85.40930294999998,54382.3877328 2023-10-25,14:40:01.000,298,11062485,-795,0,1698244800,13033.325298899996,85.46569599000213,54382.28991312 2023-10-25,14:40:02.000,298,11062470,-795,0,1698244801,13033.37918938,85.45159773000341,54382.15715784001 2023-10-25,14:40:03.000,298,11062440,-795,0,1698244802,13033.439816170001,85.43045033999806,54382.359784320004 2023-10-25,14:40:04.000,298,11062484,-795,0,1698244803,13033.37918938,85.45864686000277,54382.33882296 2023-10-25,14:40:05.000,298,11062498,-795,0,1698244804,13033.352244139991,85.45864686000277,54382.3877328 2023-10-25,14:40:06.000,298,11062486,-795,0,1698244805,13033.27140841999,85.49389250999957,54382.22702904 2023-10-25,14:40:07.000,298,11062467,-795,0,1698244806,13033.25119948999,85.52208903000428,54382.261964640005 2023-10-25,14:40:08.000,298,11062488,-795,0,1698244807,13033.29835366,85.57848206999915,54382.36677144 2023-10-25,14:40:09.000,298,11062471,-795,0,1698244808,13033.29835366,85.56438381000044,54382.37375856001 2023-10-25,14:40:10.000,298,11062500,-795,0,1698244809,13033.19730901,85.59258032999787,54382.45061688001 2023-10-25,14:40:11.000,298,11062490,-795,0,1698244810,13033.15689115,85.62077685000258,54382.380745680006 2023-10-25,14:40:12.000,298,11062492,-795,0,1698244811,13033.07605543,85.64897337000002,54382.10126088 2023-10-25,14:40:13.000,298,11062514,-795,0,1698244812,13033.04911018999,85.65602249999938,54382.22004192 2023-10-25,14:40:14.000,298,11062505,-795,0,1698244813,13033.042373879995,85.6842190200041,54382.261964640005 2023-10-25,14:40:15.000,298,11062489,-795,0,1698244814,13032.961538159994,85.67716989000473,54382.192093440004 2023-10-25,14:40:16.000,298,11062466,-795,0,1698244815,13032.92785660999,85.71241554000153,54382.16414496001 2023-10-25,14:40:17.000,298,11062534,-795,0,1698244816,13032.840284579994,85.67716989000473,54382.03138968 2023-10-25,14:40:18.000,298,11062476,-795,0,1698244817,13032.894175059999,85.75471031999768,54382.13619648001 2023-10-25,14:40:19.000,298,11062481,-795,0,1698244818,13032.853757199999,85.74766118999833,54382.03837680001 2023-10-25,14:40:20.000,298,11062468,-795,0,1698244819,13032.826811959989,85.74766118999833,54381.98946696001 2023-10-25,14:40:21.000,298,11062472,-795,0,1698244820,13032.820075649994,85.74061205999897,54382.03837680001 2023-10-25,14:40:22.000,298,11062484,-795,0,1698244821,13032.759448859993,85.74766118999833,54381.88466016 2023-10-25,14:40:23.000,298,11062483,-795,0,1698244822,13032.725767309988,85.76175945000432,54381.83575032 2023-10-25,14:40:24.000,298,11062483,-795,0,1698244823,13032.752712549998,85.71241554000153,54381.96151848 2023-10-25,14:40:25.000,298,11062482,-795,0,1698244824,13032.759448859993,85.6701207599981,54381.96850560001 2023-10-25,14:40:26.000,298,11062488,-795,0,1698244825,13032.745976239989,85.65602249999938,54381.95453136 2023-10-25,14:40:27.000,298,11062418,-795,0,1698244826,13032.705558379988,85.60667859000387,54381.78684048 2023-10-25,14:40:28.000,298,11062459,-795,0,1698244827,13032.685349449988,85.536187290003,54381.75190488001 2023-10-25,14:40:29.000,298,11062461,-795,0,1698244828,13032.685349449988,85.46569599000213,54381.807801840005 2023-10-25,14:40:30.000,298,11062477,-795,0,1698244829,13032.651667899998,85.47979425000085,54381.77286624 2023-10-25,14:40:31.000,298,11062476,-795,0,1698244830,13032.577568489993,85.39520469000126,54381.57023976 2023-10-25,14:40:32.000,298,11062486,-795,0,1698244831,13032.557359559993,85.34586077999847,54381.61216248001 2023-10-25,14:40:33.000,298,11062487,-795,0,1698244832,13032.638195279993,85.31061513000168,54381.73793064 2023-10-25,14:40:34.000,298,11062470,-795,0,1698244833,13032.624722660003,85.30356600000232,54381.807801840005 2023-10-25,14:40:35.000,298,11062468,-795,0,1698244834,13032.604513730003,85.2260255700021,54381.74491776 2023-10-25,14:40:36.000,298,11062480,-795,0,1698244835,13032.476523839992,85.14848514000187,54381.49338144001 2023-10-25,14:40:37.000,298,11062463,-795,0,1698244836,13032.483260150002,85.06389558000228,54381.542291280006 2023-10-25,14:40:38.000,298,11062525,-795,0,1698244837,13032.516941699992,85.07094471000164,54381.5492784 2023-10-25,14:40:39.000,298,11062511,-795,0,1698244838,13032.516941699992,85.06389558000228,54381.59818824 2023-10-25,14:40:40.000,298,11062480,-795,0,1698244839,13032.523678010002,85.03569906000484,54381.59818824 2023-10-25,14:40:41.000,298,11062492,-795,0,1698244840,13032.442842290002,85.02160079999885,54381.50735568 2023-10-25,14:40:42.000,298,11062452,-795,0,1698244841,13032.395688119992,84.95110949999798,54381.36761328001 2023-10-25,14:40:43.000,298,11062471,-795,0,1698244842,13032.395688119992,84.92291298000055,54381.39556176001 2023-10-25,14:40:44.000,298,11062421,-795,0,1698244843,13032.368742879997,84.9299621099999,54381.39556176001 2023-10-25,14:40:45.000,298,11062462,-795,0,1698244844,13032.335061329992,84.8665199399984,54381.31870344001 2023-10-25,14:40:46.000,298,11062475,-795,0,1698244845,13032.301379780001,84.88766733000375,54381.304729200005 2023-10-25,14:40:47.000,298,11062525,-795,0,1698244846,13032.308116089996,84.8665199399984,54381.353639040004 2023-10-25,14:40:48.000,298,11062490,-795,0,1698244847,13032.220544060001,84.90881472000183,54381.15799968001 2023-10-25,14:40:49.000,298,11062500,-795,0,1698244848,13032.15991727,84.90881472000183,54381.11607696 2023-10-25,14:40:50.000,298,11062519,-795,0,1698244849,13032.247489299996,84.88061820000439,54381.137038320005 2023-10-25,14:40:51.000,298,11062501,-795,0,1698244850,13032.274434539991,84.82422516000224,54381.039218640006 2023-10-25,14:40:52.000,298,11062485,-795,0,1698244851,13032.234016679991,84.87356906999776,54380.885502 2023-10-25,14:40:53.000,298,11062439,-795,0,1698244852,13032.234016679991,84.96520776000398,54380.90646336 2023-10-25,14:40:54.000,298,11062476,-795,0,1698244853,13032.247489299996,85.03569906000484,54381.06716712 2023-10-25,14:40:55.000,298,11062504,-795,0,1698244854,13032.220544060001,85.12028862000443,54381.07415424 2023-10-25,14:40:56.000,298,11062502,-795,0,1698244855,13032.146444649996,85.15553427000123,54381.00428304 2023-10-25,14:40:57.000,298,11062475,-795,0,1698244856,13032.13970834,85.19782905000466,54381.018257280004 2023-10-25,14:40:58.000,298,11062489,-795,0,1698244857,13032.207071439996,85.27536948000488,54381.185948160004 2023-10-25,14:40:59.000,298,11062435,-795,0,1698244858,13032.207071439996,85.33881164999912,54381.15101256001 2023-10-25,14:41:00.000,298,11062504,-795,0,1698244859,13032.173389889991,85.40930294999998,54381.06716712 2023-10-25,14:41:01.000,298,11062469,-795,0,1698244860,13032.1801262,85.49389250999957,54381.13005120001 2023-10-25,14:41:02.000,298,11062458,-795,0,1698244861,13032.025191069995,85.59962946000451,54380.97633456 2023-10-25,14:41:03.000,298,11062505,-795,0,1698244862,13032.05887262,85.64192424000066,54380.920437600005 2023-10-25,14:41:04.000,298,11062469,-795,0,1698244863,13032.186862509996,85.69126815000345,54381.0951156 2023-10-25,14:41:05.000,298,11062470,-795,0,1698244864,13032.20033513,85.72651380000025,54381.06716712 2023-10-25,14:41:06.000,298,11062494,-795,0,1698244865,13032.11276309999,85.80405423000047,54381.10908984001 2023-10-25,14:41:07.000,298,11062437,-795,0,1698244866,13032.07234523999,85.86044727000262,54380.82261792001 2023-10-25,14:41:08.000,298,11062422,-795,0,1698244867,13032.07234523999,85.8463490100039,54380.93441184 2023-10-25,14:41:09.000,298,11062461,-795,0,1698244868,13032.09255416999,85.93798770000285,54380.94139896001 2023-10-25,14:41:10.000,298,11062502,-795,0,1698244869,13032.07234523999,85.99438073999772,54380.97633456 2023-10-25,14:41:11.000,298,11062447,-795,0,1698244870,13031.89720118,85.99438073999772,54380.66890128 2023-10-25,14:41:12.000,298,11062498,-795,0,1698244871,13031.944355349995,86.01552813000308,54380.90646336 2023-10-25,14:41:13.000,298,11062481,-795,0,1698244872,13032.01171844999,86.08601943000394,54381.03223152001 2023-10-25,14:41:14.000,298,11062531,-795,0,1698244873,13032.01171844999,86.06487203999859,54381.00428304 2023-10-25,14:41:15.000,298,11062465,-795,0,1698244874,13032.004982139995,86.08601943000394,54381.08114136001 2023-10-25,14:41:16.000,298,11062469,-795,0,1698244875,13031.85004700999,86.10716682000202,54380.85755352 2023-10-25,14:41:17.000,298,11062490,-795,0,1698244876,13031.89720118,86.07192116999795,54380.94838608 2023-10-25,14:41:18.000,298,11062503,-795,0,1698244877,13031.883728559995,86.07897030000458,54380.94838608 2023-10-25,14:41:19.000,298,11062536,-795,0,1698244878,13031.802892839994,86.07192116999795,54380.96236032001 2023-10-25,14:41:20.000,298,11062471,-795,0,1698244879,13031.85004700999,86.03667552000115,54380.98332168001 2023-10-25,14:41:21.000,298,11062505,-795,0,1698244880,13031.83657439,86.06487203999859,54380.87851488 2023-10-25,14:41:22.000,298,11062502,-795,0,1698244881,13031.7759476,86.01552813000308,54380.76672096 2023-10-25,14:41:23.000,298,11062439,-795,0,1698244882,13031.762474979994,86.03667552000115,54380.82960504 2023-10-25,14:41:24.000,298,11062510,-795,0,1698244883,13031.762474979994,85.98733160999836,54380.850566400004 2023-10-25,14:41:25.000,298,11062488,-795,0,1698244884,13031.75573867,85.96618422000029,54380.82261792001 2023-10-25,14:41:26.000,298,11062506,-795,0,1698244885,13031.674902949999,85.92388944000413,54380.73877248 2023-10-25,14:41:27.000,298,11062513,-795,0,1698244886,13031.634485089999,85.94503683000221,54380.67588840001 2023-10-25,14:41:28.000,298,11062505,-795,0,1698244887,13031.75573867,85.90274204999878,54380.91345048001 2023-10-25,14:41:29.000,298,11062493,-795,0,1698244888,13031.735529739999,85.93093857000349,54380.82261792001 2023-10-25,14:41:30.000,298,11062491,-795,0,1698244889,13031.735529739999,85.90274204999878,54380.86454064001 2023-10-25,14:41:31.000,298,11062407,-795,0,1698244890,13031.722057119994,85.93093857000349,54380.74575960001 2023-10-25,14:41:32.000,298,11062480,-795,0,1698244891,13031.627748779989,85.90274204999878,54380.50819752001 2023-10-25,14:41:33.000,298,11062463,-795,0,1698244892,13031.634485089999,85.95913509000093,54380.57806872001 2023-10-25,14:41:34.000,298,11062478,-795,0,1698244893,13031.654694019999,85.92388944000413,54380.710824 2023-10-25,14:41:35.000,298,11062525,-795,0,1698244894,13031.647957709989,86.00847900000372,54380.72479824001 2023-10-25,14:41:36.000,298,11062462,-795,0,1698244895,13031.621012469994,86.05077377999987,54380.65492704001 2023-10-25,14:41:37.000,298,11062518,-795,0,1698244896,13031.614276159999,86.0930685600033,54380.62697856001 2023-10-25,14:41:38.000,298,11062472,-795,0,1698244897,13031.661430329994,86.13536333999946,54380.703836880006 2023-10-25,14:41:39.000,298,11062504,-795,0,1698244898,13031.695111879999,86.15651073000481,54380.585055840005 2023-10-25,14:41:40.000,298,11062460,-795,0,1698244899,13031.627748779989,86.26224768000247,54380.61999144 2023-10-25,14:41:41.000,298,11062473,-795,0,1698244900,13031.654694019999,86.28339507000055,54380.59903008 2023-10-25,14:41:42.000,298,11062481,-795,0,1698244901,13031.573858299998,86.35388637000142,54380.44531344 2023-10-25,14:41:43.000,298,11062505,-795,0,1698244902,13031.553649369998,86.40323028000421,54380.43832632001 2023-10-25,14:41:44.000,298,11062502,-795,0,1698244903,13031.600803539994,86.438475930001,54380.6409528 2023-10-25,14:41:45.000,298,11062501,-795,0,1698244904,13031.580594609994,86.49486897000315,54380.633965680005 2023-10-25,14:41:46.000,298,11062464,-795,0,1698244905,13031.546913059989,86.56536027000402,54380.66890128 2023-10-25,14:41:47.000,298,11062411,-795,0,1698244906,13031.519967819993,86.60060592000082,54380.61300432 2023-10-25,14:41:48.000,298,11062490,-795,0,1698244907,13031.439132099993,86.64290070000425,54380.466274800005 2023-10-25,14:41:49.000,298,11062472,-795,0,1698244908,13031.445868409988,86.6499498300036,54380.515184640004 2023-10-25,14:41:50.000,298,11062472,-795,0,1698244909,13031.472813649998,86.63585157000489,54380.59204296 2023-10-25,14:41:51.000,298,11062464,-795,0,1698244910,13031.385241620002,86.60765505000018,54380.41037784001 2023-10-25,14:41:52.000,298,11062474,-755,0,1698244911,13031.466077339988,86.53011461999995,54380.45230056 2023-10-25,14:41:53.000,298,11062511,-795,0,1698244912,13031.668166639989,86.48077071000444,54380.52915888001 2023-10-25,14:41:54.000,298,11062473,-795,0,1698244913,13031.80962914999,86.57240940000338,54380.49422328 2023-10-25,14:41:55.000,298,11062463,-795,0,1698244914,13031.762474979994,86.80503069000406,54380.536146000006 2023-10-25,14:41:56.000,298,11062505,-795,0,1698244915,13031.668166639989,86.84732547000021,54380.44531344 2023-10-25,14:41:57.000,298,11062465,-795,0,1698244916,13031.621012469994,86.9319150299998,54380.56409448 2023-10-25,14:41:58.000,298,11062531,-795,0,1698244917,13031.641221399994,86.93896415999916,54380.62697856001 2023-10-25,14:41:59.000,298,11062493,-795,0,1698244918,13031.540176749993,86.98830807000195,54380.69684976001 2023-10-25,14:42:00.000,298,11062507,-795,0,1698244919,13031.600803539994,86.96716068000387,54380.79466944001 2023-10-25,14:42:01.000,298,11062503,-795,0,1698244920,13031.573858299998,86.99535720000131,54380.72479824001 2023-10-25,14:42:02.000,298,11062496,-795,0,1698244921,13031.580594609994,87.00240633000067,54380.5710816 2023-10-25,14:42:03.000,298,11062496,-795,0,1698244922,13031.519967819993,87.06584850000218,54380.66890128 2023-10-25,14:42:04.000,298,11062494,-795,0,1698244923,13031.526704129989,87.08699589000025,54380.61300432 2023-10-25,14:42:05.000,298,11062460,-795,0,1698244924,13031.587330919989,87.13633980000304,54380.74575960001 2023-10-25,14:42:06.000,298,11062461,-795,0,1698244925,13031.661430329994,87.13633980000304,54380.73178536 2023-10-25,14:42:07.000,298,11062484,-795,0,1698244926,13031.553649369998,87.16453632000048,54380.61300432 2023-10-25,14:42:08.000,298,11062502,-795,0,1698244927,13031.661430329994,87.19978197000455,54380.67588840001 2023-10-25,14:42:09.000,298,11062508,-795,0,1698244928,13031.75573867,87.27027326999814,54380.801656560005 2023-10-25,14:42:10.000,298,11062502,-795,0,1698244929,13031.78942021999,87.27732240000478,54380.90646336 2023-10-25,14:42:11.000,298,11062413,-795,0,1698244930,13031.742266049994,87.32666631000029,54380.82261792001 2023-10-25,14:42:12.000,298,11062540,-795,0,1698244931,13031.75573867,87.30551892000221,54380.68986264 2023-10-25,14:42:13.000,298,11062458,-795,0,1698244932,13031.75573867,87.36191196000436,54380.72479824001 2023-10-25,14:42:14.000,298,11062485,-795,0,1698244933,13031.782683909994,87.37601022000308,54380.82261792001 2023-10-25,14:42:15.000,298,11062489,-795,0,1698244934,13031.79615653,87.44650152000395,54380.87851488 2023-10-25,14:42:16.000,298,11062468,-795,0,1698244935,13031.85004700999,87.4253541299986,54380.89947624 2023-10-25,14:42:17.000,298,11062517,-795,0,1698244936,13031.81636546,87.43945239000459,54380.89248912001 2023-10-25,14:42:18.000,298,11062491,-795,0,1698244937,13031.823101769995,87.46059978000267,54380.74575960001 2023-10-25,14:42:19.000,298,11062465,-795,0,1698244938,13031.85004700999,87.47469804000139,54380.87851488 2023-10-25,14:42:20.000,298,11062514,-795,0,1698244939,13031.85004700999,87.46764891000203,54380.82261792001 2023-10-25,14:42:21.000,298,11062474,-795,0,1698244940,13031.82983807999,87.55223847000161,54380.80864368 2023-10-25,14:42:22.000,298,11062489,-795,0,1698244941,13031.762474979994,87.55928760000097,54380.59903008 2023-10-25,14:42:23.000,298,11062456,-795,0,1698244942,13031.78942021999,87.60863151000376,54380.82960504 2023-10-25,14:42:24.000,298,11062492,-795,0,1698244943,13031.87025593999,87.6368280300012,54380.96236032001 2023-10-25,14:42:25.000,298,11062495,-795,0,1698244944,13031.87699225,87.6368280300012,54380.97633456 2023-10-25,14:42:26.000,298,11062529,-795,0,1698244945,13031.91741011,87.6015823800044,54380.99729592 2023-10-25,14:42:27.000,298,11062500,-795,0,1698244946,13031.83657439,87.62272977000248,54380.79466944001 2023-10-25,14:42:28.000,298,11062500,-795,0,1698244947,13031.87025593999,87.672073679998,54380.90646336 2023-10-25,14:42:29.000,298,11062489,-795,0,1698244948,13031.85678332,87.72141759000078,54381.04620576 2023-10-25,14:42:30.000,298,11062460,-795,0,1698244949,13031.843310699995,87.7355158499995,54381.06018000001 2023-10-25,14:42:31.000,298,11062486,-795,0,1698244950,13031.661430329994,87.74961410999822,54380.84357928001 2023-10-25,14:42:32.000,298,11062454,-795,0,1698244951,13031.762474979994,87.81305627999973,54381.05319288 2023-10-25,14:42:33.000,298,11062449,-795,0,1698244952,13031.782683909994,87.8342036699978,54381.1649868 2023-10-25,14:42:34.000,298,11062467,-795,0,1698244953,13031.715320809999,87.82010540999909,54381.206909520006 2023-10-25,14:42:35.000,298,11062514,-795,0,1698244954,13031.68837556999,87.8483019300038,54381.088128480005 2023-10-25,14:42:36.000,298,11062469,-795,0,1698244955,13031.627748779989,87.8483019300038,54380.94838608 2023-10-25,14:42:37.000,298,11062479,-795,0,1698244956,13031.533440439998,87.86944932000188,54381.088128480005 2023-10-25,14:42:38.000,298,11062484,-795,0,1698244957,13031.607539849989,87.93289149000339,54381.2697936 2023-10-25,14:42:39.000,298,11062483,-795,0,1698244958,13031.560385679993,87.93994062000274,54381.255819360005 2023-10-25,14:42:40.000,298,11062455,-795,0,1698244959,13031.600803539994,87.9469897500021,54381.28376784 2023-10-25,14:42:41.000,298,11062501,-795,0,1698244960,13031.560385679993,87.91879323000467,54381.31171632 2023-10-25,14:42:42.000,298,11062505,-795,0,1698244961,13031.526704129989,87.91174409999803,54381.17896104001 2023-10-25,14:42:43.000,298,11062500,-795,0,1698244962,13031.519967819993,87.87649845000124,54381.26280648 2023-10-25,14:42:44.000,298,11062506,-795,0,1698244963,13031.499758889993,87.8483019300038,54381.29075496 2023-10-25,14:42:45.000,298,11062518,-795,0,1698244964,13031.472813649998,87.82715453999845,54381.2697936 2023-10-25,14:42:46.000,298,11062499,-795,0,1698244965,13031.412186859998,87.77076150000357,54381.10908984001 2023-10-25,14:42:47.000,298,11062504,-795,0,1698244966,13031.378505309993,87.7355158499995,54381.185948160004 2023-10-25,14:42:48.000,298,11062492,-795,0,1698244967,13031.439132099993,87.66502454999863,54381.29075496 2023-10-25,14:42:49.000,298,11062492,-795,0,1698244968,13031.432395789998,87.59453324999777,54381.36062616 2023-10-25,14:42:50.000,298,11062494,-795,0,1698244969,13031.432395789998,87.5381402100029,54381.27678072001 2023-10-25,14:42:51.000,298,11062461,-795,0,1698244970,13031.398714239993,87.48174717000074,54381.31171632 2023-10-25,14:42:52.000,298,11062460,-795,0,1698244971,13031.290933279997,87.3901084800018,54381.07415424 2023-10-25,14:42:53.000,298,11062483,-795,0,1698244972,13031.297669589992,87.25617500999942,54381.13005120001 2023-10-25,14:42:54.000,298,11062453,-795,0,1698244973,13031.304405900002,87.19978197000455,54381.206909520006 2023-10-25,14:42:55.000,298,11062516,-795,0,1698244974,13031.257251729992,87.13633980000304,54381.19293528 2023-10-25,14:42:56.000,298,11062513,-795,0,1698244975,13031.203361250002,87.07289763000153,54381.088128480005 2023-10-25,14:42:57.000,298,11062472,-795,0,1698244976,13031.243779110002,86.92486590000044,54381.0951156 2023-10-25,14:42:58.000,298,11062446,-795,0,1698244977,13031.223570180002,86.88962025000365,54381.19992240001 2023-10-25,14:42:59.000,298,11062466,-795,0,1698244978,13031.156207079992,86.84732547000021,54381.17896104001 2023-10-25,14:43:00.000,298,11062501,-795,0,1698244979,13031.169679699997,86.7979815600047,54381.04620576 2023-10-25,14:43:01.000,298,11062467,-795,0,1698244980,13031.068635049996,86.72749026000383,54381.018257280004 2023-10-25,14:43:02.000,298,11062476,-795,0,1698244981,13030.994535639991,86.67814635000104,54380.83659216 2023-10-25,14:43:03.000,298,11062464,-795,0,1698244982,13030.906963609996,86.67109722000168,54380.89947624 2023-10-25,14:43:04.000,298,11062470,-795,0,1698244983,13030.9002273,86.60060592000082,54380.99030880001 2023-10-25,14:43:05.000,298,11062506,-795,0,1698244984,13030.77897372,86.54421287999867,54380.93441184 2023-10-25,14:43:06.000,298,11062502,-795,0,1698244985,13030.85307312999,86.438475930001,54380.99729592 2023-10-25,14:43:07.000,298,11062433,-795,0,1698244986,13030.846336819995,86.34683724000206,54380.90646336 2023-10-25,14:43:08.000,298,11062469,-795,0,1698244987,13030.994535639991,86.3397881100027,54380.885502 2023-10-25,14:43:09.000,298,11062461,-795,0,1698244988,13031.001271950001,86.45257418999972,54380.920437600005 2023-10-25,14:43:10.000,298,11062488,-795,0,1698244989,13030.954117779991,86.55126200999803,54380.9553732 2023-10-25,14:43:11.000,298,11062482,-795,0,1698244990,13030.81265526999,86.60060592000082,54380.83659216 2023-10-25,14:43:12.000,298,11062474,-795,0,1698244991,13030.725083239995,86.61470417999953,54380.87851488 2023-10-25,14:43:13.000,298,11062483,-795,0,1698244992,13030.704874309995,86.56536027000402,54381.0252444 2023-10-25,14:43:14.000,298,11062521,-795,0,1698244993,13030.65772014,86.50896723000187,54380.98332168001 2023-10-25,14:43:15.000,298,11062458,-795,0,1698244994,13030.543202869994,86.45962331999908,54380.97633456 2023-10-25,14:43:16.000,298,11062467,-795,0,1698244995,13030.455630839999,86.41027941000357,54380.75973384 2023-10-25,14:43:17.000,298,11062488,-795,0,1698244996,13030.395004049999,86.32568985000398,54380.80864368 2023-10-25,14:43:18.000,298,11062487,-795,0,1698244997,13030.442158219994,86.30454245999863,54380.82261792001 2023-10-25,14:43:19.000,298,11062484,-795,0,1698244998,13030.408476669989,86.23405115999776,54381.01127016001 2023-10-25,14:43:20.000,298,11062490,-795,0,1698244999,13030.435421909999,86.17060899000353,54381.0252444 2023-10-25,14:43:21.000,298,11062492,-795,0,1698245000,13030.368058809989,86.0930685600033,54380.94838608 2023-10-25,14:43:22.000,298,11062477,-795,0,1698245001,13030.381531429994,86.05077377999987,54380.74575960001 2023-10-25,14:43:23.000,298,11062470,-795,0,1698245002,13030.401740359994,85.980282479999,54380.89947624 2023-10-25,14:43:24.000,298,11062434,-795,0,1698245003,13030.395004049999,85.94503683000221,54380.83659216 2023-10-25,14:43:25.000,298,11062512,-795,0,1698245004,13030.395004049999,85.89569291999942,54380.82960504 2023-10-25,14:43:26.000,298,11062491,-795,0,1698245005,13030.381531429994,85.85339814000326,54380.59204296 2023-10-25,14:43:27.000,298,11062507,-795,0,1698245006,13030.314168329998,85.77585771000304,54380.62697856001 2023-10-25,14:43:28.000,298,11062462,-795,0,1698245007,13030.415212979999,85.7829068400024,54380.74575960001 2023-10-25,14:43:29.000,298,11062453,-795,0,1698245008,13030.462367149994,85.69126815000345,54380.7806952 2023-10-25,14:43:30.000,298,11062508,-795,0,1698245009,13030.496048699999,85.66307162999874,54380.752746720005 2023-10-25,14:43:31.000,298,11062478,-795,0,1698245010,13030.48931238999,85.55028555000172,54380.682875520004 2023-10-25,14:43:32.000,298,11062480,-795,0,1698245011,13030.448894529989,85.52913816000364,54380.5012104 2023-10-25,14:43:33.000,298,11062456,-795,0,1698245012,13030.482576079994,85.47979425000085,54380.52217176 2023-10-25,14:43:34.000,298,11062475,-795,0,1698245013,13030.52973024999,85.3881555600019,54380.466274800005 2023-10-25,14:43:35.000,298,11062473,-795,0,1698245014,13030.54993917999,85.31766426000104,54380.6409528 2023-10-25,14:43:36.000,298,11062466,-795,0,1698245015,13030.61056596999,85.2894677400036,54380.59204296 2023-10-25,14:43:37.000,298,11062464,-795,0,1698245016,13030.57014810999,85.2260255700021,54380.6409528 2023-10-25,14:43:38.000,298,11062503,-795,0,1698245017,13030.55667549,85.14143601000251,54380.47326192 2023-10-25,14:43:39.000,298,11062468,-795,0,1698245018,13030.603829659995,85.09209209999972,54380.57806872001 2023-10-25,14:43:40.000,298,11062428,-795,0,1698245019,13030.664456449995,85.0427481900042,54380.49422328 2023-10-25,14:43:41.000,298,11062451,-795,0,1698245020,13030.624038589995,84.9793060200027,54380.52217176 2023-10-25,14:43:42.000,298,11062477,-795,0,1698245021,13030.516257629999,84.95110949999798,54380.37544224 2023-10-25,14:43:43.000,298,11062487,-795,0,1698245022,13030.48931238999,84.87356906999776,54380.38941648001 2023-10-25,14:43:44.000,298,11062512,-795,0,1698245023,13030.53646656,84.7960286400048,54380.55012024 2023-10-25,14:43:45.000,298,11062481,-795,0,1698245024,13030.482576079994,84.74668473000202,54380.59204296 2023-10-25,14:43:46.000,298,11062478,-795,0,1698245025,13030.46910345999,84.76078299000073,54380.56409448 2023-10-25,14:43:47.000,298,11062461,-795,0,1698245026,13030.401740359994,84.68324256000051,54380.42435208 2023-10-25,14:43:48.000,298,11062490,-795,0,1698245027,13030.374795119998,84.64799691000371,54380.42435208 2023-10-25,14:43:49.000,298,11062481,-795,0,1698245028,13030.442158219994,84.64799691000371,54380.48723616001 2023-10-25,14:43:50.000,298,11062460,-795,0,1698245029,13030.395004049999,84.59865300000092,54380.50819752001 2023-10-25,14:43:51.000,298,11062494,-795,0,1698245030,13030.280486779993,84.5211125700007,54380.41037784001 2023-10-25,14:43:52.000,298,11062487,-795,0,1698245031,13030.287223089988,84.52816170000006,54380.38242936 2023-10-25,14:43:53.000,298,11062481,-795,0,1698245032,13030.327640949989,84.5211125700007,54380.38941648001 2023-10-25,14:43:54.000,298,11062484,-795,0,1698245033,13030.327640949989,84.44357214000047,54380.52217176 2023-10-25,14:43:55.000,298,11062426,-795,0,1698245034,13030.253541539998,84.44357214000047,54380.37544224 2023-10-25,14:43:56.000,298,11062486,-795,0,1698245035,13030.226596299988,84.43652301000111,54380.417364960005 2023-10-25,14:43:57.000,298,11062479,-795,0,1698245036,13030.287223089988,84.38012996999896,54380.466274800005 2023-10-25,14:43:58.000,298,11062479,-795,0,1698245037,13030.152496889998,84.38717909999832,54380.34050664001 2023-10-25,14:43:59.000,298,11062523,-795,0,1698245038,13030.105342720002,84.3378351900028,54380.3265324 2023-10-25,14:44:00.000,298,11062511,-795,0,1698245039,13030.213123679998,84.3096386699981,54380.48024904001 2023-10-25,14:44:01.000,298,11062500,-795,0,1698245040,13030.186178440003,84.26734389000194,54380.49422328 2023-10-25,14:44:02.000,298,11062477,-795,0,1698245041,13030.145760580002,84.21095084999979,54380.347493760004 2023-10-25,14:44:03.000,298,11062415,-795,0,1698245042,13030.165969510002,84.1263612900002,54380.45928768001 2023-10-25,14:44:04.000,298,11062518,-795,0,1698245043,13030.186178440003,84.09111564000341,54380.41037784001 2023-10-25,14:44:05.000,298,11062496,-795,0,1698245044,13030.260277849993,84.02062434000254,54380.40339072 2023-10-25,14:44:06.000,298,11062465,-795,0,1698245045,13030.125551650002,83.95013304000167,54380.06102184 2023-10-25,14:44:07.000,298,11062490,-795,0,1698245046,13030.145760580002,83.87259261000145,54380.22172560001 2023-10-25,14:44:08.000,298,11062532,-795,0,1698245047,13030.112079029997,83.82324869999866,54380.22871272 2023-10-25,14:44:09.000,298,11062471,-795,0,1698245048,13030.219859989993,83.74570826999843,54380.41037784001 2023-10-25,14:44:10.000,298,11062471,-795,0,1698245049,13030.219859989993,83.72456088000035,54380.30557104 2023-10-25,14:44:11.000,298,11062469,-795,0,1698245050,13030.240068919993,83.60472567000397,54380.249674080005 2023-10-25,14:44:12.000,298,11062505,-795,0,1698245051,13030.179442129993,83.58357827999862,54380.033073360006 2023-10-25,14:44:13.000,298,11062458,-795,0,1698245052,13030.240068919993,83.50603784999839,54380.01909912 2023-10-25,14:44:14.000,298,11062446,-795,0,1698245053,13030.287223089988,83.49193958999967,54380.15884152 2023-10-25,14:44:15.000,298,11062475,-795,0,1698245054,13030.219859989993,83.4355465500048,54380.00512488001 2023-10-25,14:44:16.000,298,11062487,-795,0,1698245055,13030.253541539998,83.37915351000265,54380.06800896 2023-10-25,14:44:17.000,298,11062467,-795,0,1698245056,13030.314168329998,83.33685872999922,54380.07499608001 2023-10-25,14:44:18.000,298,11062510,-795,0,1698245057,13030.320904639993,83.33685872999922,54380.081983200005 2023-10-25,14:44:19.000,298,11062490,-795,0,1698245058,13030.381531429994,83.30161308000243,54380.081983200005 2023-10-25,14:44:20.000,298,11062472,-795,0,1698245059,13030.361322499994,83.35800612000457,54380.06102184 2023-10-25,14:44:21.000,298,11062465,-795,0,1698245060,13030.368058809989,83.3227604700005,54380.06800896 2023-10-25,14:44:22.000,298,11062464,-795,0,1698245061,13030.334377259998,83.33685872999922,54379.88634384001 2023-10-25,14:44:23.000,298,11062495,-795,0,1698245062,13030.314168329998,83.35800612000457,54379.81647264001 2023-10-25,14:44:24.000,298,11062472,-795,0,1698245063,13030.496048699999,83.34390785999858,54379.93525368001 2023-10-25,14:44:25.000,298,11062476,-795,0,1698245064,13030.502785009994,83.3721043800033,54380.012112000004 2023-10-25,14:44:26.000,298,11062490,-795,0,1698245065,13030.52973024999,83.36505525000393,54380.04006048 2023-10-25,14:44:27.000,298,11062482,-795,0,1698245066,13030.475839769999,83.35095698999794,54379.80948552001 2023-10-25,14:44:28.000,298,11062430,-795,0,1698245067,13030.50952131999,83.3721043800033,54379.90730520001 2023-10-25,14:44:29.000,298,11062552,-795,0,1698245068,13030.516257629999,83.35095698999794,54379.95621504001 2023-10-25,14:44:30.000,298,11062500,-795,0,1698245069,13030.543202869994,83.35095698999794,54379.914292320005 2023-10-25,14:44:31.000,298,11062536,-795,0,1698245070,13030.475839769999,83.30161308000243,54379.81647264001 2023-10-25,14:44:32.000,298,11062490,-795,0,1698245071,13030.502785009994,83.30866221000178,54379.85140824 2023-10-25,14:44:33.000,298,11062482,-795,0,1698245072,13030.61056596999,83.27341655999771,54379.98416352001 2023-10-25,14:44:34.000,298,11062484,-795,0,1698245073,13030.583620729994,83.28046569000435,54379.87935672 2023-10-25,14:44:35.000,298,11062482,-795,0,1698245074,13030.624038589995,83.23817091000092,54379.97018928 2023-10-25,14:44:36.000,298,11062483,-795,0,1698245075,13030.583620729994,83.27341655999771,54379.78153704 2023-10-25,14:44:37.000,298,11062493,-795,0,1698245076,13030.624038589995,83.20997439000348,54379.77454992 2023-10-25,14:44:38.000,298,11062494,-795,0,1698245077,13030.67792907,83.2240726500022,54379.82345976 2023-10-25,14:44:39.000,298,11062493,-795,0,1698245078,13030.67792907,83.2240726500022,54379.865382480006 2023-10-25,14:44:40.000,298,11062487,-795,0,1698245079,13030.704874309995,83.24522004000028,54379.83044688 2023-10-25,14:44:41.000,298,11062474,-795,0,1698245080,13030.805918959995,83.24522004000028,54379.99115064 2023-10-25,14:44:42.000,298,11062482,-795,0,1698245081,13030.81939158,83.23817091000092,54379.83743400001 2023-10-25,14:44:43.000,298,11062482,-795,0,1698245082,13030.83960051,83.23817091000092,54379.89333096 2023-10-25,14:44:44.000,298,11062517,-795,0,1698245083,13030.826127889995,83.25226916999964,54379.92127944 2023-10-25,14:44:45.000,298,11062507,-795,0,1698245084,13030.866545749996,83.26636742999835,54379.85839536001 2023-10-25,14:44:46.000,298,11062456,-795,0,1698245085,13030.79244633999,83.33685872999922,54379.73961432001 2023-10-25,14:44:47.000,298,11062526,-795,0,1698245086,13030.785710029995,83.40030090000073,54379.85140824 2023-10-25,14:44:48.000,298,11062525,-795,0,1698245087,13030.81265526999,83.42849741999817,54379.99115064 2023-10-25,14:44:49.000,298,11062506,-795,0,1698245088,13030.805918959995,83.46374307000224,54380.033073360006 2023-10-25,14:44:50.000,298,11062502,-795,0,1698245089,13030.765501099995,83.54833263000182,54379.8723696 2023-10-25,14:44:51.000,298,11062444,-795,0,1698245090,13030.77223740999,83.57652914999926,54379.97018928 2023-10-25,14:44:52.000,298,11062478,-795,0,1698245091,13030.65098382999,83.62587306000205,54379.88634384001 2023-10-25,14:44:53.000,298,11062462,-795,0,1698245092,13030.63077489999,83.70341349000228,54379.844421120004 2023-10-25,14:44:54.000,298,11062468,-795,0,1698245093,13030.63077489999,83.8161995699993,54379.97018928 2023-10-25,14:44:55.000,298,11062509,-795,0,1698245094,13030.59035703999,83.85849435000273,54379.97717640001 2023-10-25,14:44:56.000,298,11062442,-795,0,1698245095,13030.496048699999,83.97832955999911,54379.92826656 2023-10-25,14:44:57.000,298,11062467,-795,0,1698245096,13030.448894529989,84.0276734700019,54379.90730520001 2023-10-25,14:44:58.000,298,11062484,-795,0,1698245097,13030.475839769999,84.09111564000341,54380.07499608001 2023-10-25,14:44:59.000,298,11062484,-795,0,1698245098,13030.428685599989,84.10521390000213,54380.02608624001 2023-10-25,14:45:00.000,298,11062480,-795,0,1698245099,13030.361322499994,84.18980346000171,54379.99115064 2023-10-25,14:45:01.000,298,11062499,-795,0,1698245100,13030.334377259998,84.18980346000171,54380.02608624001 2023-10-25,14:45:02.000,298,11062482,-795,0,1698245101,13030.260277849993,84.21799997999915,54379.92127944 2023-10-25,14:45:03.000,298,11062541,-795,0,1698245102,13030.199651059993,84.2743930200013,54379.81647264001 2023-10-25,14:45:04.000,298,11062481,-795,0,1698245103,13030.172705819998,84.24619650000386,54379.78852416001 2023-10-25,14:45:05.000,298,11062487,-795,0,1698245104,13030.219859989993,84.26734389000194,54379.87935672 2023-10-25,14:45:06.000,298,11062500,-795,0,1698245105,13030.179442129993,84.19685259000107,54379.92826656 2023-10-25,14:45:07.000,298,11062439,-795,0,1698245106,13030.091870099997,84.16160694000428,54379.59987192001 2023-10-25,14:45:08.000,298,11062481,-795,0,1698245107,13030.145760580002,84.09816477000277,54379.627820400005 2023-10-25,14:45:09.000,298,11062431,-795,0,1698245108,13030.206387370003,84.0629191199987,54379.71865296001 2023-10-25,14:45:10.000,298,11062526,-795,0,1698245109,13030.267014159988,84.04882085999998,54379.76057568 2023-10-25,14:45:11.000,298,11062482,-795,0,1698245110,13030.199651059993,84.02062434000254,54379.63480752 2023-10-25,14:45:12.000,298,11062466,-795,0,1698245111,13030.260277849993,83.95013304000167,54379.65576888 2023-10-25,14:45:13.000,298,11062467,-795,0,1698245112,13030.408476669989,83.95013304000167,54379.73961432001 2023-10-25,14:45:14.000,298,11062503,-795,0,1698245113,13030.496048699999,83.95013304000167,54379.71865296001 2023-10-25,14:45:15.000,298,11062462,-795,0,1698245114,13030.53646656,83.90078912999888,54379.69070448001 2023-10-25,14:45:16.000,298,11062453,-795,0,1698245115,13030.455630839999,83.82324869999866,54379.42519392 2023-10-25,14:45:17.000,298,11062448,-795,0,1698245116,13030.59709335,83.90783825999824,54379.46711664 2023-10-25,14:45:18.000,298,11062460,-795,0,1698245117,13030.644247519995,83.89373999999953,54379.53698784 2023-10-25,14:45:19.000,298,11062475,-795,0,1698245118,13030.664456449995,83.91488739000488,54379.57192344001 2023-10-25,14:45:20.000,298,11062493,-795,0,1698245119,13030.704874309995,83.90783825999824,54379.662756 2023-10-25,14:45:21.000,298,11062492,-795,0,1698245120,13030.826127889995,83.9289856500036,54379.7326272 2023-10-25,14:45:22.000,298,11062456,-795,0,1698245121,13030.79244633999,83.89373999999953,54379.61384616 2023-10-25,14:45:23.000,298,11062423,-795,0,1698245122,13030.826127889995,83.94308391000231,54379.662756 2023-10-25,14:45:24.000,298,11062485,-795,0,1698245123,13030.92043623,83.95013304000167,54379.68371736 2023-10-25,14:45:25.000,298,11062511,-795,0,1698245124,13030.886754679996,83.99947695000446,54379.72564008 2023-10-25,14:45:26.000,298,11062477,-795,0,1698245125,13030.85980944,84.0629191199987,54379.59987192001 2023-10-25,14:45:27.000,298,11062495,-795,0,1698245126,13030.866545749996,84.05586998999934,54379.61384616 2023-10-25,14:45:28.000,298,11062488,-795,0,1698245127,13030.967590399996,84.14045954999892,54379.77454992 2023-10-25,14:45:29.000,298,11062485,-795,0,1698245128,13030.994535639991,84.175705200003,54379.78153704 2023-10-25,14:45:30.000,298,11062476,-795,0,1698245129,13031.021480880001,84.20390172000043,54379.83044688 2023-10-25,14:45:31.000,298,11062415,-795,0,1698245130,13030.994535639991,84.28849128000002,54379.85140824 2023-10-25,14:45:32.000,298,11062513,-795,0,1698245131,13030.947381469996,84.36603171000024,54379.5928848 2023-10-25,14:45:33.000,298,11062420,-795,0,1698245132,13030.987799329996,84.43652301000111,54379.69070448001 2023-10-25,14:45:34.000,298,11062480,-795,0,1698245133,13030.994535639991,84.49996518000262,54379.76057568 2023-10-25,14:45:35.000,298,11062455,-795,0,1698245134,13030.987799329996,84.5845547400022,54379.795511280005 2023-10-25,14:45:36.000,298,11062442,-795,0,1698245135,13030.906963609996,84.66209517000243,54379.73961432001 2023-10-25,14:45:37.000,298,11062519,-795,0,1698245136,13030.92043623,84.75373386000138,54379.78153704 2023-10-25,14:45:38.000,298,11062501,-795,0,1698245137,13030.92043623,84.82422516000224,54379.93525368001 2023-10-25,14:45:39.000,298,11062505,-795,0,1698245138,13030.933908849991,84.93701123999926,54379.89333096 2023-10-25,14:45:40.000,298,11062439,-795,0,1698245139,13030.85307312999,85.02864992999821,54379.89333096 2023-10-25,14:45:41.000,298,11062531,-795,0,1698245140,13030.866545749996,85.18373078999866,54379.865382480006 2023-10-25,14:45:42.000,298,11062487,-795,0,1698245141,13030.79244633999,85.25422208999953,54379.80948552001 2023-10-25,14:45:43.000,298,11062525,-795,0,1698245142,13030.785710029995,85.3881555600019,54379.80948552001 2023-10-25,14:45:44.000,298,11062488,-795,0,1698245143,13030.85980944,85.49389250999957,54379.92127944 2023-10-25,14:45:45.000,298,11062461,-795,0,1698245144,13030.77897372,85.61372772000323,54379.89333096 2023-10-25,14:45:46.000,298,11062495,-795,0,1698245145,13030.77223740999,85.74766118999833,54379.9422408 2023-10-25,14:45:47.000,298,11062393,-795,0,1698245146,13030.704874309995,85.87454553000134,54379.69070448001 2023-10-25,14:45:48.000,298,11062426,-795,0,1698245147,13030.79918265,85.98733160999836,54379.7326272 2023-10-25,14:45:49.000,298,11062473,-795,0,1698245148,13030.83960051,86.05782290999923,54379.844421120004 2023-10-25,14:45:50.000,298,11062508,-795,0,1698245149,13030.9002273,86.16355986000417,54379.89333096 2023-10-25,14:45:51.000,298,11062455,-795,0,1698245150,13030.886754679996,86.24814942000376,54379.8024984 2023-10-25,14:45:52.000,298,11062498,-795,0,1698245151,13030.91369991999,86.35388637000142,54379.90730520001 2023-10-25,14:45:53.000,298,11062513,-795,0,1698245152,13030.96085409,86.43142680000165,54379.85140824 2023-10-25,14:45:54.000,298,11062495,-795,0,1698245153,13031.075371359992,86.44552506000036,54379.78153704 2023-10-25,14:45:55.000,298,11062456,-795,0,1698245154,13031.109052909997,86.49486897000315,54379.8024984 2023-10-25,14:45:56.000,298,11062491,-795,0,1698245155,13031.129261839997,86.54421287999867,54379.8723696 2023-10-25,14:45:57.000,298,11062488,-795,0,1698245156,13031.176416009992,86.53011461999995,54379.85140824 2023-10-25,14:45:58.000,298,11062457,-795,0,1698245157,13031.203361250002,86.59355679000146,54379.77454992 2023-10-25,14:45:59.000,298,11062528,-795,0,1698245158,13031.237042799992,86.6217533099989,54379.795511280005 2023-10-25,14:46:00.000,298,11062509,-795,0,1698245159,13031.317878519993,86.64290070000425,54379.90730520001 2023-10-25,14:46:01.000,298,11062486,-795,0,1698245160,13031.385241620002,86.6851954800004,54379.88634384001 2023-10-25,14:46:02.000,298,11062480,-795,0,1698245161,13031.425659480003,86.65699896000297,54379.90730520001 2023-10-25,14:46:03.000,298,11062434,-795,0,1698245162,13031.493022579998,86.66404809000232,54380.012112000004 2023-10-25,14:46:04.000,298,11062544,-795,0,1698245163,13031.519967819993,86.71339199999784,54379.99115064 2023-10-25,14:46:05.000,298,11062462,-795,0,1698245164,13031.540176749993,86.72749026000383,54379.97717640001 2023-10-25,14:46:06.000,298,11062481,-795,0,1698245165,13031.594067229998,86.73453939000319,54379.97717640001 2023-10-25,14:46:07.000,298,11062491,-795,0,1698245166,13031.553649369998,86.74863765000191,54379.95621504001 2023-10-25,14:46:08.000,298,11062486,-795,0,1698245167,13031.580594609994,86.8332272100015,54380.00512488001 2023-10-25,14:46:09.000,298,11062501,-795,0,1698245168,13031.72879342999,86.84027634000086,54380.15884152 2023-10-25,14:46:10.000,298,11062508,-795,0,1698245169,13031.72879342999,86.84732547000021,54380.22871272 2023-10-25,14:46:11.000,298,11062429,-795,0,1698245170,13031.75573867,86.88962025000365,54380.2566612 2023-10-25,14:46:12.000,298,11062478,-795,0,1698245171,13031.668166639989,86.95306241999788,54380.033073360006 2023-10-25,14:46:13.000,298,11062427,-795,0,1698245172,13031.647957709989,86.97420981000323,54380.06800896 2023-10-25,14:46:14.000,298,11062433,-795,0,1698245173,13031.621012469994,87.0306028499981,54380.012112000004 2023-10-25,14:46:15.000,298,11062450,-795,0,1698245174,13031.621012469994,87.12929067000368,54379.97717640001 2023-10-25,14:46:16.000,298,11062464,-795,0,1698245175,13031.70858449999,87.12224154000432,54380.24268696001 2023-10-25,14:46:17.000,298,11062478,-795,0,1698245176,13031.641221399994,87.22092936000263,54380.31954528001 2023-10-25,14:46:18.000,298,11062503,-795,0,1698245177,13031.621012469994,87.26322413999878,54380.35448088 2023-10-25,14:46:19.000,298,11062432,-795,0,1698245178,13031.513231509998,87.31256805000157,54380.22871272 2023-10-25,14:46:20.000,298,11062504,-795,0,1698245179,13031.499758889993,87.4253541299986,54380.31954528001 2023-10-25,14:46:21.000,298,11062489,-795,0,1698245180,13031.472813649998,87.49584542999946,54380.35448088 2023-10-25,14:46:22.000,298,11062488,-795,0,1698245181,13031.398714239993,87.59453324999777,54380.27762256 2023-10-25,14:46:23.000,298,11062507,-795,0,1698245182,13031.391977929998,87.65797541999927,54380.27063544001 2023-10-25,14:46:24.000,298,11062489,-795,0,1698245183,13031.277460659992,87.72141759000078,54380.27762256 2023-10-25,14:46:25.000,298,11062495,-795,0,1698245184,13031.371768999998,87.8342036699978,54380.45230056 2023-10-25,14:46:26.000,298,11062491,-795,0,1698245185,13031.351560069998,87.86240019000252,54380.45928768001 2023-10-25,14:46:27.000,298,11062488,-795,0,1698245186,13031.358296379993,87.96813714000018,54380.466274800005 2023-10-25,14:46:28.000,298,11062504,-795,0,1698245187,13031.311142209997,88.05977582999913,54380.38242936 2023-10-25,14:46:29.000,298,11062523,-795,0,1698245188,13031.257251729992,88.08797235000384,54380.21473848 2023-10-25,14:46:30.000,298,11062499,-795,0,1698245189,13031.358296379993,88.12321800000063,54380.347493760004 2023-10-25,14:46:31.000,298,11062489,-795,0,1698245190,13031.338087449993,88.21485668999958,54380.16582864 2023-10-25,14:46:32.000,298,11062541,-795,0,1698245191,13031.358296379993,88.2289549499983,54380.249674080005 2023-10-25,14:46:33.000,298,11062468,-795,0,1698245192,13031.499758889993,88.24305321000429,54380.35448088 2023-10-25,14:46:34.000,298,11062482,-795,0,1698245193,13031.546913059989,88.2923971199998,54380.34050664001 2023-10-25,14:46:35.000,298,11062467,-795,0,1698245194,13031.621012469994,88.31354450999788,54380.29159680001 2023-10-25,14:46:36.000,298,11062519,-795,0,1698245195,13031.607539849989,88.28534799000045,54380.10993168 2023-10-25,14:46:37.000,298,11062473,-795,0,1698245196,13031.72879342999,88.30649537999852,54380.130893040005 2023-10-25,14:46:38.000,298,11062502,-795,0,1698245197,13031.91067379999,88.27124973000173,54380.22172560001 2023-10-25,14:46:39.000,298,11062478,-795,0,1698245198,13031.97130058999,88.27124973000173,54380.27063544001 2023-10-25,14:46:40.000,298,11062451,-795,0,1698245199,13032.085817859996,88.27829886000109,54380.27063544001 2023-10-25,14:46:41.000,298,11062518,-795,0,1698245200,13032.166653579996,88.26420060000237,54380.200764240006 2023-10-25,14:46:42.000,298,11062490,-795,0,1698245201,13032.207071439996,88.27124973000173,54380.18679 2023-10-25,14:46:43.000,298,11062453,-795,0,1698245202,13032.335061329992,88.25715147000301,54380.2566612 2023-10-25,14:46:44.000,298,11062510,-795,0,1698245203,13032.456314909992,88.23600407999766,54380.41037784001 2023-10-25,14:46:45.000,298,11062461,-795,0,1698245204,13032.550623249997,88.24305321000429,54380.38242936 2023-10-25,14:46:46.000,298,11062484,-795,0,1698245205,13032.537150629993,88.20075843000086,54380.27762256 2023-10-25,14:46:47.000,298,11062551,-795,0,1698245206,13032.570832179998,88.2289549499983,54380.29159680001 2023-10-25,14:46:48.000,298,11062451,-795,0,1698245207,13032.698822069993,88.26420060000237,54380.55012024 2023-10-25,14:46:49.000,298,11062519,-795,0,1698245208,13032.739239929993,88.26420060000237,54380.5710816 2023-10-25,14:46:50.000,298,11062482,-795,0,1698245209,13032.739239929993,88.25715147000301,54380.59903008 2023-10-25,14:46:51.000,298,11062443,-795,0,1698245210,13032.779657789994,88.28534799000045,54380.66890128 2023-10-25,14:46:52.000,298,11062492,-795,0,1698245211,13032.766185169989,88.2923971199998,54380.60601720001 2023-10-25,14:46:53.000,298,11062528,-795,0,1698245212,13032.799866719994,88.36288842000067,54380.68986264 2023-10-25,14:46:54.000,298,11062508,-795,0,1698245213,13032.766185169989,88.4051832000041,54380.67588840001 2023-10-25,14:46:55.000,298,11062502,-795,0,1698245214,13032.813339339998,88.51092015000177,54380.86454064001 2023-10-25,14:46:56.000,298,11062524,-795,0,1698245215,13032.873966129999,88.58141145000263,54380.90646336 2023-10-25,14:46:57.000,298,11062502,-795,0,1698245216,13032.772921479998,88.59550971000135,54380.97633456 2023-10-25,14:46:58.000,298,11062513,-795,0,1698245217,13032.739239929993,88.67305014000158,54380.850566400004 2023-10-25,14:46:59.000,298,11062430,-795,0,1698245218,13032.692085759998,88.71534491999773,54381.018257280004 2023-10-25,14:47:00.000,298,11062506,-795,0,1698245219,13032.719030999993,88.74354144000245,54380.99729592 2023-10-25,14:47:01.000,298,11062452,-795,0,1698245220,13032.597777419993,88.82813100000203,54381.018257280004 2023-10-25,14:47:02.000,298,11062505,-795,0,1698245221,13032.543886940002,88.83518013000139,54380.90646336 2023-10-25,14:47:03.000,298,11062481,-795,0,1698245222,13032.395688119992,88.87042577999819,54380.89248912001 2023-10-25,14:47:04.000,298,11062473,-795,0,1698245223,13032.449578599997,88.91272056000162,54381.14402544 2023-10-25,14:47:05.000,298,11062480,-795,0,1698245224,13032.449578599997,88.92681882000034,54381.06716712 2023-10-25,14:47:06.000,298,11062503,-795,0,1698245225,13032.436105979992,88.94796620999841,54381.08114136001 2023-10-25,14:47:07.000,298,11062433,-795,0,1698245226,13032.294643469992,88.96911360000377,54380.752746720005 2023-10-25,14:47:08.000,298,11062470,-795,0,1698245227,13032.308116089996,88.94796620999841,54380.87851488 2023-10-25,14:47:09.000,298,11062483,-715,0,1698245228,13032.227280369996,88.8986223000029,54380.64793992001 2023-10-25,14:47:10.000,298,11062503,-795,0,1698245229,13032.287907159996,88.85632751999947,54380.86454064001 2023-10-25,14:47:11.000,298,11062483,-795,0,1698245230,13032.234016679991,88.82813100000203,54380.79466944001 2023-10-25,14:47:12.000,298,11062456,-795,0,1698245231,13032.234016679991,88.76468883000052,54380.77370808001 2023-10-25,14:47:13.000,298,11062479,-795,0,1698245232,13032.368742879997,88.65895188000286,54380.85755352 2023-10-25,14:47:14.000,298,11062502,-795,0,1698245233,13032.395688119992,88.57436232000327,54380.920437600005 2023-10-25,14:47:15.000,298,11062471,-795,0,1698245234,13032.429369669997,88.5391166699992,54380.83659216 2023-10-25,14:47:16.000,298,11062484,-795,0,1698245235,13032.429369669997,88.41928146000282,54380.585055840005 2023-10-25,14:47:17.000,298,11062448,-795,0,1698245236,13032.550623249997,88.36993755000003,54380.6409528 2023-10-25,14:47:18.000,298,11062492,-795,0,1698245237,13032.651667899998,88.30649537999852,54380.67588840001 2023-10-25,14:47:19.000,298,11062469,-795,0,1698245238,13032.712294689998,88.24305321000429,54380.67588840001 2023-10-25,14:47:20.000,298,11062517,-795,0,1698245239,13032.759448859993,88.1937093000015,54380.73877248 2023-10-25,14:47:21.000,298,11062515,-795,0,1698245240,13032.813339339998,88.08797235000384,54380.67588840001 2023-10-25,14:47:22.000,298,11062493,-795,0,1698245241,13032.887438749989,88.03862844000105,54380.466274800005 2023-10-25,14:47:23.000,298,11062483,-795,0,1698245242,13032.961538159994,88.02453018000233,54380.6409528 2023-10-25,14:47:24.000,298,11062500,-795,0,1698245243,13033.062582809995,87.93994062000274,54380.73178536 2023-10-25,14:47:25.000,298,11062522,-795,0,1698245244,13033.19730901,87.91879323000467,54380.82261792001 2023-10-25,14:47:26.000,298,11062482,-795,0,1698245245,13033.15689115,87.8835475800006,54380.682875520004 2023-10-25,14:47:27.000,298,11062496,-795,0,1698245246,13033.17710008,87.86944932000188,54380.71781112 2023-10-25,14:47:28.000,298,11062495,-795,0,1698245247,13033.29161734999,87.8835475800006,54380.94139896001 2023-10-25,14:47:29.000,298,11062469,-795,0,1698245248,13033.31856259,87.8483019300038,54380.9553732 2023-10-25,14:47:30.000,298,11062459,-795,0,1698245249,13033.31856259,87.87649845000124,54380.99030880001 2023-10-25,14:47:31.000,298,11062518,-795,0,1698245250,13033.29161734999,87.8483019300038,54381.03223152001 2023-10-25,14:47:32.000,298,11062480,-795,0,1698245251,13033.25119948999,87.84125280000444,54380.91345048001 2023-10-25,14:47:33.000,298,11062486,-795,0,1698245252,13033.2579358,87.85535106000316,54380.98332168001 2023-10-25,14:47:34.000,298,11062470,-795,0,1698245253,13033.31182627999,87.89764583999931,54381.12306408 2023-10-25,14:47:35.000,298,11062524,-795,0,1698245254,13033.23099055999,87.91879323000467,54381.15101256001 2023-10-25,14:47:36.000,298,11062479,-795,0,1698245255,13033.21751794,87.8835475800006,54381.12306408 2023-10-25,14:47:37.000,298,11062507,-795,0,1698245256,13033.17710008,87.90469496999867,54381.15101256001 2023-10-25,14:47:38.000,298,11062499,-795,0,1698245257,13033.23099055999,87.96813714000018,54381.34665192001 2023-10-25,14:47:39.000,298,11062475,-795,0,1698245258,13033.09626436,87.95403888000146,54381.38158752 2023-10-25,14:47:40.000,298,11062500,-795,0,1698245259,13033.10973697999,87.97518626999954,54381.29075496 2023-10-25,14:47:41.000,298,11062505,-795,0,1698245260,13033.082791739995,88.01043192000361,54381.36761328001 2023-10-25,14:47:42.000,298,11062496,-795,0,1698245261,13033.001956019994,88.03157931000169,54381.22088376 2023-10-25,14:47:43.000,298,11062485,-795,0,1698245262,13032.90764767999,88.08092322000448,54381.304729200005 2023-10-25,14:47:44.000,298,11062507,-795,0,1698245263,13032.894175059999,88.05977582999913,54381.31171632 2023-10-25,14:47:45.000,298,11062467,-795,0,1698245264,13032.900911369994,88.08797235000384,54381.49338144001 2023-10-25,14:47:46.000,298,11062476,-795,0,1698245265,13032.894175059999,88.08797235000384,54381.50735568 2023-10-25,14:47:47.000,298,11062444,-795,0,1698245266,13032.779657789994,88.0950214800032,54381.45145872 2023-10-25,14:47:48.000,298,11062509,-795,0,1698245267,13032.685349449988,88.08092322000448,54381.234858 2023-10-25,14:47:49.000,298,11062428,-795,0,1698245268,13032.665140519988,88.0950214800032,54381.29075496 2023-10-25,14:47:50.000,298,11062492,-795,0,1698245269,13032.725767309988,88.05977582999913,54381.353639040004 2023-10-25,14:47:51.000,298,11062497,-795,0,1698245270,13032.617986349993,88.03157931000169,54381.22787088001 2023-10-25,14:47:52.000,298,11062480,-795,0,1698245271,13032.570832179998,88.01748105000297,54381.22088376 2023-10-25,14:47:53.000,298,11062448,-795,0,1698245272,13032.705558379988,88.01043192000361,54381.353639040004 2023-10-25,14:47:54.000,298,11062516,-795,0,1698245273,13032.732503619998,87.96813714000018,54381.353639040004 2023-10-25,14:47:55.000,298,11062427,-795,0,1698245274,13032.665140519988,87.86944932000188,54381.29075496 2023-10-25,14:47:56.000,298,11062459,-795,0,1698245275,13032.651667899998,87.81305627999973,54381.08114136001 2023-10-25,14:47:57.000,298,11062505,-795,0,1698245276,13032.705558379988,87.75666324000485,54381.088128480005 2023-10-25,14:47:58.000,298,11062481,-795,0,1698245277,13032.759448859993,87.70731933000206,54381.1649868 2023-10-25,14:47:59.000,298,11062491,-795,0,1698245278,13032.772921479998,87.60863151000376,54381.1649868 2023-10-25,14:48:00.000,298,11062483,-795,0,1698245279,13032.887438749989,87.5381402100029,54381.14402544 2023-10-25,14:48:01.000,298,11062472,-795,0,1698245280,13032.887438749989,87.50994368999818,54381.14402544 2023-10-25,14:48:02.000,298,11062494,-795,0,1698245281,13032.887438749989,87.4253541299986,54380.920437600005 2023-10-25,14:48:03.000,298,11062443,-795,0,1698245282,13032.92785660999,87.34781369999837,54381.11607696 2023-10-25,14:48:04.000,298,11062535,-795,0,1698245283,13032.92785660999,87.29846979000286,54381.03223152001 2023-10-25,14:48:05.000,298,11062427,-795,0,1698245284,13032.94806553999,87.24912588000007,54381.10908984001 2023-10-25,14:48:06.000,298,11062500,-795,0,1698245285,13032.954801849999,87.19273283999792,54381.206909520006 2023-10-25,14:48:07.000,298,11062491,-795,0,1698245286,13032.94806553999,87.1433889300024,54381.24883224001 2023-10-25,14:48:08.000,298,11062515,-795,0,1698245287,13032.887438749989,87.05879937000282,54381.11607696 2023-10-25,14:48:09.000,298,11062491,-795,0,1698245288,13032.867229819989,87.02355371999874,54381.13005120001 2023-10-25,14:48:10.000,298,11062479,-795,0,1698245289,13032.799866719994,86.93896415999916,54380.99729592 2023-10-25,14:48:11.000,298,11062462,-795,0,1698245290,13032.739239929993,86.92486590000044,54381.11607696 2023-10-25,14:48:12.000,298,11062495,-795,0,1698245291,13032.732503619998,86.88962025000365,54381.17896104001 2023-10-25,14:48:13.000,298,11062470,-795,0,1698245292,13032.685349449988,86.81912895000278,54381.206909520006 2023-10-25,14:48:14.000,298,11062495,-795,0,1698245293,13032.745976239989,86.81207982000342,54381.2697936 2023-10-25,14:48:15.000,298,11062479,-795,0,1698245294,13032.604513730003,86.74158852000255,54381.36761328001 2023-10-25,14:48:16.000,298,11062522,-795,0,1698245295,13032.597777419993,86.72749026000383,54381.36062616 2023-10-25,14:48:17.000,298,11062488,-795,0,1698245296,13032.543886940002,86.67109722000168,54381.38158752 2023-10-25,14:48:18.000,298,11062460,-795,0,1698245297,13032.503469080002,86.63585157000489,54381.22088376 2023-10-25,14:48:19.000,298,11062458,-795,0,1698245298,13032.523678010002,86.53716374999931,54381.44447160001 2023-10-25,14:48:20.000,298,11062467,-795,0,1698245299,13032.422633360002,86.52306549000059,54381.353639040004 2023-10-25,14:48:21.000,298,11062470,-795,0,1698245300,13032.429369669997,86.438475930001,54381.32569056001 2023-10-25,14:48:22.000,298,11062498,-795,0,1698245301,13032.375479189992,86.3750337599995,54381.22787088001 2023-10-25,14:48:23.000,298,11062538,-795,0,1698245302,13032.321588710001,86.31159158999799,54381.17896104001 2023-10-25,14:48:24.000,298,11062495,-795,0,1698245303,13032.402424430002,86.28339507000055,54381.409536 2023-10-25,14:48:25.000,298,11062516,-795,0,1698245304,13032.388951809997,86.20585464000033,54381.40254888 2023-10-25,14:48:26.000,298,11062486,-795,0,1698245305,13032.395688119992,86.20585464000033,54381.423510240005 2023-10-25,14:48:27.000,298,11062485,-795,0,1698245306,13032.341797640001,86.10716682000202,54381.234858 2023-10-25,14:48:28.000,298,11062478,-795,0,1698245307,13032.287907159996,86.0930685600033,54381.15799968001 2023-10-25,14:48:29.000,298,11062494,-795,0,1698245308,13032.227280369996,86.05782290999923,54381.0951156 2023-10-25,14:48:30.000,298,11062479,-795,0,1698245309,13032.294643469992,86.00142987000436,54381.15799968001 2023-10-25,14:48:31.000,298,11062509,-795,0,1698245310,13032.240752990001,85.99438073999772,54381.0951156 2023-10-25,14:48:32.000,298,11062470,-795,0,1698245311,13032.193598819991,85.93798770000285,54381.04620576 2023-10-25,14:48:33.000,298,11062526,-795,0,1698245312,13032.321588710001,85.94503683000221,54381.17197392 2023-10-25,14:48:34.000,298,11062472,-795,0,1698245313,13032.260961920001,85.980282479999,54381.14402544 2023-10-25,14:48:35.000,298,11062461,-795,0,1698245314,13032.234016679991,85.95208596000157,54381.0951156 2023-10-25,14:48:36.000,298,11062509,-795,0,1698245315,13032.166653579996,86.00142987000436,54380.920437600005 2023-10-25,14:48:37.000,298,11062507,-795,0,1698245316,13032.132972029991,86.03667552000115,54380.67588840001 2023-10-25,14:48:38.000,298,11062525,-795,0,1698245317,13032.1801262,86.0930685600033,54380.9553732 2023-10-25,14:48:39.000,298,11062515,-795,0,1698245318,13032.234016679991,86.18470725000225,54381.03223152001 2023-10-25,14:48:40.000,298,11062478,-795,0,1698245319,13032.301379780001,86.21290376999968,54381.10210272 2023-10-25,14:48:41.000,298,11062490,-795,0,1698245320,13032.274434539991,86.27634594000119,54381.018257280004 2023-10-25,14:48:42.000,298,11062484,-795,0,1698245321,13032.267698229996,86.33273898000334,54380.98332168001 2023-10-25,14:48:43.000,298,11062479,-795,0,1698245322,13032.301379780001,86.36798463000014,54381.08114136001 2023-10-25,14:48:44.000,298,11062482,-795,0,1698245323,13032.267698229996,86.50191810000251,54380.99030880001 2023-10-25,14:48:45.000,298,11062499,-795,0,1698245324,13032.281170850001,86.57240940000338,54380.99030880001 2023-10-25,14:48:46.000,298,11062497,-755,0,1698245325,13032.220544060001,86.6217533099989,54380.91345048001 2023-10-25,14:48:47.000,298,11062478,-795,0,1698245326,13032.247489299996,86.66404809000232,54381.00428304 2023-10-25,14:48:48.000,298,11062510,-795,0,1698245327,13032.301379780001,86.74158852000255,54381.15799968001 2023-10-25,14:48:49.000,298,11062481,-795,0,1698245328,13032.314852399992,86.71339199999784,54381.1649868 2023-10-25,14:48:50.000,298,11062515,-795,0,1698245329,13032.382215500002,86.70634286999848,54381.14402544 2023-10-25,14:48:51.000,298,11062473,-795,0,1698245330,13032.362006570002,86.69929373999912,54381.17896104001 2023-10-25,14:48:52.000,298,11062515,-795,0,1698245331,13032.294643469992,86.6851954800004,54380.920437600005 2023-10-25,14:48:53.000,298,11062528,-795,0,1698245332,13032.355270259992,86.61470417999953,54380.91345048001 2023-10-25,14:48:54.000,298,11062532,-795,0,1698245333,13032.382215500002,86.59355679000146,54380.93441184 2023-10-25,14:48:55.000,298,11062492,-795,0,1698245334,13032.409160739997,86.49486897000315,54380.98332168001 2023-10-25,14:48:56.000,298,11062486,-795,0,1698245335,13032.442842290002,86.438475930001,54380.98332168001 2023-10-25,14:48:57.000,298,11062493,-795,0,1698245336,13032.463051220002,86.35388637000142,54380.92742472 2023-10-25,14:48:58.000,298,11062428,-795,0,1698245337,13032.496732769992,86.26224768000247,54380.97633456 2023-10-25,14:48:59.000,298,11062492,-795,0,1698245338,13032.503469080002,86.14241246999882,54380.85755352 2023-10-25,14:49:00.000,298,11062498,-795,0,1698245339,13032.476523839992,86.04372465000051,54380.85755352 2023-10-25,14:49:01.000,298,11062525,-795,0,1698245340,13032.537150629993,85.92388944000413,54380.82960504 2023-10-25,14:49:02.000,298,11062486,-795,0,1698245341,13032.483260150002,85.81815248999919,54380.73877248 2023-10-25,14:49:03.000,298,11062517,-795,0,1698245342,13032.503469080002,85.74766118999833,54380.633965680005 2023-10-25,14:49:04.000,298,11062470,-795,0,1698245343,13032.537150629993,85.71241554000153,54380.76672096 2023-10-25,14:49:05.000,298,11062546,-795,0,1698245344,13032.651667899998,85.59258032999787,54380.850566400004 2023-10-25,14:49:06.000,298,11062476,-795,0,1698245345,13032.678613139993,85.58553119999851,54380.871527760006 2023-10-25,14:49:07.000,298,11062526,-795,0,1698245346,13032.739239929993,85.47274512000149,54380.77370808001 2023-10-25,14:49:08.000,298,11062494,-795,0,1698245347,13032.719030999993,85.50799076999829,54380.59903008 2023-10-25,14:49:09.000,298,11062522,-795,0,1698245348,13032.739239929993,85.45159773000341,54380.73178536 2023-10-25,14:49:10.000,298,11062469,-795,0,1698245349,13032.813339339998,85.35995904000447,54380.7806952 2023-10-25,14:49:11.000,298,11062488,-795,0,1698245350,13032.692085759998,85.40225382000062,54380.66191416 2023-10-25,14:49:12.000,298,11062471,-795,0,1698245351,13032.779657789994,85.35290990999783,54380.66191416 2023-10-25,14:49:13.000,298,11062460,-795,0,1698245352,13032.981747089994,85.35290990999783,54380.82960504 2023-10-25,14:49:14.000,298,11062459,-795,0,1698245353,13032.981747089994,85.36700817000383,54380.850566400004 2023-10-25,14:49:15.000,298,11062492,-795,0,1698245354,13033.04911018999,85.3881555600019,54380.79466944001 2023-10-25,14:49:16.000,298,11062508,-795,0,1698245355,13032.97501078,85.35290990999783,54380.71781112 2023-10-25,14:49:17.000,298,11062498,-795,0,1698245356,13033.00869232999,85.39520469000126,54380.703836880006 2023-10-25,14:49:18.000,298,11062491,-795,0,1698245357,13033.08952804999,85.41635207999934,54380.82960504 2023-10-25,14:49:19.000,298,11062492,-795,0,1698245358,13033.082791739995,85.49389250999957,54380.81563080001 2023-10-25,14:49:20.000,298,11062498,-795,0,1698245359,13033.13668222,85.52913816000364,54380.920437600005 2023-10-25,14:49:21.000,298,11062498,-795,0,1698245360,13033.163627459995,85.55028555000172,54380.92742472 2023-10-25,14:49:22.000,298,11062483,-795,0,1698245361,13033.15015483999,85.59258032999787,54380.91345048001 2023-10-25,14:49:23.000,298,11062443,-795,0,1698245362,13033.123209599995,85.6701207599981,54380.87851488 2023-10-25,14:49:24.000,298,11062484,-795,0,1698245363,13033.143418529995,85.69831728000281,54380.885502 2023-10-25,14:49:25.000,298,11062506,-795,0,1698245364,13033.204045319995,85.76175945000432,54380.99030880001 2023-10-25,14:49:26.000,298,11062511,-795,0,1698245365,13033.10973697999,85.82520161999855,54380.81563080001 2023-10-25,14:49:27.000,298,11062472,-795,0,1698245366,13033.123209599995,85.94503683000221,54380.81563080001 2023-10-25,14:49:28.000,298,11062490,-795,0,1698245367,13033.183836389995,86.02257726000244,54381.03223152001 2023-10-25,14:49:29.000,298,11062500,-795,0,1698245368,13033.23099055999,86.10716682000202,54381.15799968001 2023-10-25,14:49:30.000,298,11062503,-795,0,1698245369,13033.23099055999,86.19880551000097,54381.137038320005 2023-10-25,14:49:31.000,298,11062470,-795,0,1698245370,13033.163627459995,86.23405115999776,54381.03223152001 2023-10-25,14:49:32.000,298,11062447,-795,0,1698245371,13033.123209599995,86.31159158999799,54380.89947624 2023-10-25,14:49:33.000,298,11062446,-795,0,1698245372,13033.17036376999,86.36798463000014,54380.93441184 2023-10-25,14:49:34.000,298,11062500,-795,0,1698245373,13033.183836389995,86.42437767000229,54381.01127016001 2023-10-25,14:49:35.000,298,11062480,-795,0,1698245374,13033.183836389995,86.52306549000059,54380.97633456 2023-10-25,14:49:36.000,298,11062529,-795,0,1698245375,13033.17036376999,86.57945853000274,54380.89947624 2023-10-25,14:49:37.000,298,11062469,-795,0,1698245376,13033.21078162999,86.59355679000146,54380.920437600005 2023-10-25,14:49:38.000,298,11062495,-795,0,1698245377,13033.27140841999,86.67109722000168,54380.920437600005 2023-10-25,14:49:39.000,298,11062453,-795,0,1698245378,13033.284881039996,86.69929373999912,54380.94139896001 2023-10-25,14:49:40.000,298,11062432,-795,0,1698245379,13033.27140841999,86.74158852000255,54380.91345048001 2023-10-25,14:49:41.000,298,11062481,-795,0,1698245380,13033.31182627999,86.76273591000063,54380.871527760006 2023-10-25,14:49:42.000,298,11062489,-795,0,1698245381,13033.31856259,86.7979815600047,54380.79466944001 2023-10-25,14:49:43.000,298,11062506,-795,0,1698245382,13033.325298899996,86.82617808000214,54380.77370808001 2023-10-25,14:49:44.000,298,11062491,-795,0,1698245383,13033.446552479996,86.88257112000429,54380.96236032001 2023-10-25,14:49:45.000,298,11062524,-795,0,1698245384,13033.493706649992,86.88962025000365,54380.99030880001 2023-10-25,14:49:46.000,298,11062477,-795,0,1698245385,13033.520651890001,86.9319150299998,54381.01127016001 2023-10-25,14:49:47.000,298,11062417,-795,0,1698245386,13033.466761409996,86.94601328999852,54380.73877248 2023-10-25,14:49:48.000,298,11062458,-795,0,1698245387,13033.493706649992,86.97420981000323,54380.871527760006 2023-10-25,14:49:49.000,298,11062436,-795,0,1698245388,13033.453288789991,87.02355371999874,54380.93441184 2023-10-25,14:49:50.000,298,11062469,-795,0,1698245389,13033.500442960001,87.06584850000218,54380.93441184 2023-10-25,14:49:51.000,298,11062462,-795,0,1698245390,13033.507179269996,87.10109414999897,54380.76672096 2023-10-25,14:49:52.000,298,11062495,-795,0,1698245391,13033.473497719991,87.12929067000368,54380.89248912001 2023-10-25,14:49:53.000,298,11062445,-795,0,1698245392,13033.547597129997,87.12224154000432,54380.969347440005 2023-10-25,14:49:54.000,298,11062485,-795,0,1698245393,13033.581278680002,87.1433889300024,54381.05319288 2023-10-25,14:49:55.000,298,11062407,-795,0,1698245394,13033.594751299992,87.13633980000304,54381.018257280004 2023-10-25,14:49:56.000,298,11062495,-795,0,1698245395,13033.534124509992,87.15748719000112,54380.801656560005 2023-10-25,14:49:57.000,298,11062444,-795,0,1698245396,13033.561069750001,87.1433889300024,54380.82261792001 2023-10-25,14:49:58.000,298,11062477,-795,0,1698245397,13033.574542369992,87.19273283999792,54380.9553732 2023-10-25,14:49:59.000,298,11062497,-795,0,1698245398,13033.547597129997,87.18568370999856,54381.04620576 2023-10-25,14:50:00.000,298,11062470,-795,0,1698245399,13033.601487610002,87.18568370999856,54381.088128480005 2023-10-25,14:50:01.000,298,11062471,-795,0,1698245400,13033.594751299992,87.16453632000048,54381.018257280004 2023-10-25,14:50:02.000,298,11062492,-795,0,1698245401,13033.540860820001,87.17158544999984,54380.87851488 2023-10-25,14:50:03.000,298,11062418,-795,0,1698245402,13033.547597129997,87.21388023000327,54381.08114136001 2023-10-25,14:50:04.000,298,11062488,-795,0,1698245403,13033.534124509992,87.22092936000263,54381.06018000001 2023-10-25,14:50:05.000,298,11062498,-795,0,1698245404,13033.493706649992,87.23502762000135,54381.03223152001 2023-10-25,14:50:06.000,298,11062519,-795,0,1698245405,13033.419607240001,87.2420767500007,54381.00428304 2023-10-25,14:50:07.000,298,11062471,-795,0,1698245406,13033.345507829996,87.27732240000478,54380.94139896001 2023-10-25,14:50:08.000,298,11062498,-795,0,1698245407,13033.419607240001,87.28437153000414,54381.10908984001 2023-10-25,14:50:09.000,298,11062523,-795,0,1698245408,13033.419607240001,87.29846979000286,54381.14402544 2023-10-25,14:50:10.000,298,11062462,-795,0,1698245409,13033.385925689996,87.31256805000157,54381.19293528 2023-10-25,14:50:11.000,298,11062456,-795,0,1698245410,13033.305089969996,87.35486282999773,54381.11607696 2023-10-25,14:50:12.000,298,11062491,-795,0,1698245411,13033.204045319995,87.37601022000308,54380.7806952 2023-10-25,14:50:13.000,298,11062443,-795,0,1698245412,13033.19730901,87.41125586999988,54380.850566400004 2023-10-25,14:50:14.000,298,11062479,-795,0,1698245413,13033.25119948999,87.45355065000331,54380.99030880001 2023-10-25,14:50:15.000,298,11062504,-795,0,1698245414,13033.29835366,87.47469804000139,54381.04620576 2023-10-25,14:50:16.000,298,11062508,-795,0,1698245415,13033.35898045,87.53109108000353,54381.06716712 2023-10-25,14:50:17.000,298,11062522,-795,0,1698245416,13033.345507829996,87.51699282000482,54380.98332168001 2023-10-25,14:50:18.000,298,11062494,-795,0,1698245417,13033.352244139991,87.5381402100029,54380.89248912001 2023-10-25,14:50:19.000,298,11062477,-795,0,1698245418,13033.39939831,87.55928760000097,54381.08114136001 2023-10-25,14:50:20.000,298,11062516,-795,0,1698245419,13033.453288789991,87.54518934000225,54381.039218640006 2023-10-25,14:50:21.000,298,11062507,-795,0,1698245420,13033.500442960001,87.58043498999905,54380.94838608 2023-10-25,14:50:22.000,298,11062487,-795,0,1698245421,13033.567806059997,87.57338585999969,54380.87851488 2023-10-25,14:50:23.000,298,11062504,-795,0,1698245422,13033.601487610002,87.5381402100029,54380.91345048001 2023-10-25,14:50:24.000,298,11062488,-795,0,1698245423,13033.722741190002,87.52404195000418,54380.98332168001 2023-10-25,14:50:25.000,298,11062462,-795,0,1698245424,13033.857467389993,87.50289455999882,54381.07415424 2023-10-25,14:50:26.000,298,11062513,-795,0,1698245425,13033.857467389993,87.53109108000353,54381.12306408 2023-10-25,14:50:27.000,298,11062495,-795,0,1698245426,13033.891148939998,87.52404195000418,54380.98332168001 2023-10-25,14:50:28.000,298,11062490,-795,0,1698245427,13033.965248349989,87.50994368999818,54380.9553732 2023-10-25,14:50:29.000,298,11062490,-795,0,1698245428,13034.099974549994,87.48174717000074,54381.04620576 2023-10-25,14:50:30.000,298,11062521,-795,0,1698245429,13034.133656099999,87.50994368999818,54381.05319288 2023-10-25,14:50:31.000,298,11062465,-795,0,1698245430,13034.059556689994,87.50994368999818,54380.83659216 2023-10-25,14:50:32.000,298,11062500,-795,0,1698245431,13034.153865029999,87.53109108000353,54380.89947624 2023-10-25,14:50:33.000,298,11062510,-795,0,1698245432,13034.23470075,87.54518934000225,54381.07415424 2023-10-25,14:50:34.000,298,11062512,-795,0,1698245433,13034.21449182,87.55223847000161,54380.99030880001 2023-10-25,14:50:35.000,298,11062447,-795,0,1698245434,13034.28859122999,87.6015823800044,54381.0252444 2023-10-25,14:50:36.000,298,11062483,-795,0,1698245435,13034.19428289,87.6368280300012,54380.82960504 2023-10-25,14:50:37.000,298,11062454,-795,0,1698245436,13034.201019199994,87.65797541999927,54380.93441184 2023-10-25,14:50:38.000,298,11062494,-795,0,1698245437,13034.28859122999,87.7355158499995,54381.0252444 2023-10-25,14:50:39.000,298,11062445,-795,0,1698245438,13034.281854919995,87.72846672000014,54381.07415424 2023-10-25,14:50:40.000,298,11062496,-795,0,1698245439,13034.30880015999,87.80600715000037,54381.13005120001 2023-10-25,14:50:41.000,298,11062483,-795,0,1698245440,13034.25490968,87.87649845000124,54381.088128480005 2023-10-25,14:50:42.000,298,11062514,-795,0,1698245441,13034.23470075,87.95403888000146,54381.00428304 2023-10-25,14:50:43.000,298,11062440,-795,0,1698245442,13034.29532754,88.03862844000105,54381.14402544 2023-10-25,14:50:44.000,298,11062482,-795,0,1698245443,13034.25490968,88.10207061000256,54381.17197392 2023-10-25,14:50:45.000,298,11062447,-795,0,1698245444,13034.241437059994,88.1584636500047,54381.21389664 2023-10-25,14:50:46.000,298,11062435,-795,0,1698245445,13034.21449182,88.2289549499983,54381.11607696 2023-10-25,14:50:47.000,298,11062524,-795,0,1698245446,13034.201019199994,88.30649537999852,54381.0951156 2023-10-25,14:50:48.000,298,11062447,-795,0,1698245447,13034.24817336999,88.41223233000346,54381.24883224001 2023-10-25,14:50:49.000,298,11062493,-795,0,1698245448,13034.26838229999,88.46157623999898,54381.32569056001 2023-10-25,14:50:50.000,298,11062501,-795,0,1698245449,13034.281854919995,88.5391166699992,54381.36062616 2023-10-25,14:50:51.000,298,11062453,-795,0,1698245450,13034.26838229999,88.56026406000456,54381.26280648 2023-10-25,14:50:52.000,298,11062503,-755,0,1698245451,13034.221228129994,88.69419752999966,54381.12306408 2023-10-25,14:50:53.000,298,11062495,-795,0,1698245452,13034.221228129994,88.7505905700018,54381.26280648 2023-10-25,14:50:54.000,298,11062529,-795,0,1698245453,13034.28859122999,88.83518013000139,54381.24883224001 2023-10-25,14:50:55.000,298,11062530,-795,0,1698245454,13034.28859122999,88.8986223000029,54381.29075496 2023-10-25,14:50:56.000,298,11062507,-795,0,1698245455,13034.27511861,89.00435925000056,54381.255819360005 2023-10-25,14:50:57.000,298,11062466,-795,0,1698245456,13034.302063849995,89.01845750999928,54381.2697936 2023-10-25,14:50:58.000,298,11062469,-795,0,1698245457,13034.36942694999,89.08189968000079,54381.36062616 2023-10-25,14:50:59.000,298,11062493,-795,0,1698245458,13034.32900908999,89.13829272000294,54381.36062616 2023-10-25,14:51:00.000,298,11062477,-795,0,1698245459,13034.31553647,89.2087840200038,54381.34665192001 2023-10-25,14:51:01.000,298,11062502,-795,0,1698245460,13034.382899569995,89.2440296700006,54381.44447160001 2023-10-25,14:51:02.000,298,11062521,-795,0,1698245461,13034.30880015999,89.29337358000339,54381.31870344001 2023-10-25,14:51:03.000,298,11062530,-795,0,1698245462,13034.32900908999,89.31452097000147,54381.2697936 2023-10-25,14:51:04.000,298,11062527,-795,0,1698245463,13034.43005373999,89.32861923000019,54381.48639432001 2023-10-25,14:51:05.000,298,11062507,-795,0,1698245464,13034.43005373999,89.3568157500049,54381.50036856 2023-10-25,14:51:06.000,298,11062529,-795,0,1698245465,13034.39637219,89.37091401000362,54381.45145872 2023-10-25,14:51:07.000,298,11062479,-795,0,1698245466,13034.34921801999,89.38501227000233,54381.33267768 2023-10-25,14:51:08.000,298,11062553,-795,0,1698245467,13034.3357454,89.39911053000105,54381.36761328001 2023-10-25,14:51:09.000,298,11062496,-795,0,1698245468,13034.36942694999,89.39911053000105,54381.472420080005 2023-10-25,14:51:10.000,298,11062507,-795,0,1698245469,13034.3357454,89.44140531000448,54381.45844584 2023-10-25,14:51:11.000,298,11062492,-795,0,1698245470,13034.24817336999,89.44140531000448,54381.34665192001 2023-10-25,14:51:12.000,298,11062467,-795,0,1698245471,13034.174073959999,89.43435617999785,54381.353639040004 2023-10-25,14:51:13.000,298,11062494,-795,0,1698245472,13034.180810269994,89.46960183000192,54381.36761328001 2023-10-25,14:51:14.000,298,11062482,-795,0,1698245473,13034.099974549994,89.47665096000128,54381.28376784 2023-10-25,14:51:15.000,298,11062505,-795,0,1698245474,13034.174073959999,89.4555035700032,54381.39556176001 2023-10-25,14:51:16.000,298,11062481,-795,0,1698245475,13034.10671085999,89.44845444000384,54381.26280648 2023-10-25,14:51:17.000,298,11062442,-795,0,1698245476,13034.059556689994,89.42025791999913,54381.29774208001 2023-10-25,14:51:18.000,298,11062494,-795,0,1698245477,13034.073029309999,89.42025791999913,54381.43049736 2023-10-25,14:51:19.000,298,11062499,-795,0,1698245478,13034.120183479994,89.3920614000017,54381.423510240005 2023-10-25,14:51:20.000,298,11062470,-795,0,1698245479,13034.059556689994,89.37796314000298,54381.50036856 2023-10-25,14:51:21.000,298,11062502,-795,0,1698245480,13034.066292999989,89.36386488000426,54381.45145872 2023-10-25,14:51:22.000,298,11062482,-795,0,1698245481,13033.998929899994,89.33566835999954,54381.39556176001 2023-10-25,14:51:23.000,298,11062384,-795,0,1698245482,13034.039347759994,89.32861923000019,54381.43049736 2023-10-25,14:51:24.000,298,11062505,-795,0,1698245483,13034.019138829994,89.30042271000275,54381.44447160001 2023-10-25,14:51:25.000,298,11062477,-795,0,1698245484,13034.025875139989,89.30042271000275,54381.39556176001 2023-10-25,14:51:26.000,298,11062511,-795,0,1698245485,13033.985457279989,89.25812792999932,54381.32569056001 2023-10-25,14:51:27.000,298,11062469,-795,0,1698245486,13033.945039419988,89.22993141000188,54381.29075496 2023-10-25,14:51:28.000,298,11062490,-795,0,1698245487,13034.019138829994,89.27222618999804,54381.4794072 2023-10-25,14:51:29.000,298,11062517,-795,0,1698245488,13034.005666209989,89.23698054000124,54381.45844584 2023-10-25,14:51:30.000,298,11062467,-795,0,1698245489,13033.992193589998,89.28632445000403,54381.542291280006 2023-10-25,14:51:31.000,298,11062446,-795,0,1698245490,13033.971984659998,89.31452097000147,54381.48639432001 2023-10-25,14:51:32.000,298,11062492,-795,0,1698245491,13033.918094179993,89.33566835999954,54381.29075496 2023-10-25,14:51:33.000,298,11062457,-795,0,1698245492,13033.931566799998,89.32861923000019,54381.374600400006 2023-10-25,14:51:34.000,298,11062443,-795,0,1698245493,13033.864203699988,89.3427174899989,54381.31870344001 2023-10-25,14:51:35.000,298,11062465,-795,0,1698245494,13033.864203699988,89.37796314000298,54381.33267768 2023-10-25,14:51:36.000,298,11062483,-795,0,1698245495,13033.938303109993,89.37796314000298,54381.45844584 2023-10-25,14:51:37.000,298,11062476,-795,0,1698245496,13033.945039419988,89.36386488000426,54381.40254888 2023-10-25,14:51:38.000,298,11062465,-795,0,1698245497,13033.884412629988,89.36386488000426,54381.31870344001 2023-10-25,14:51:39.000,298,11062422,-795,0,1698245498,13033.924830489988,89.38501227000233,54381.38158752 2023-10-25,14:51:40.000,298,11062523,-795,0,1698245499,13033.918094179993,89.4555035700032,54381.38158752 2023-10-25,14:51:41.000,298,11062483,-795,0,1698245500,13033.945039419988,89.40615966000041,54381.39556176001 2023-10-25,14:51:42.000,298,11062501,-795,0,1698245501,13033.904621559988,89.3920614000017,54381.31171632 2023-10-25,14:51:43.000,298,11062503,-795,0,1698245502,13033.931566799998,89.39911053000105,54381.304729200005 2023-10-25,14:51:44.000,298,11062507,-795,0,1698245503,13034.019138829994,89.44140531000448,54381.46543296001 2023-10-25,14:51:45.000,298,11062499,-795,0,1698245504,13033.992193589998,89.40615966000041,54381.409536 2023-10-25,14:51:46.000,298,11062502,-795,0,1698245505,13034.012402519998,89.34976661999826,54381.44447160001 2023-10-25,14:51:47.000,298,11062460,-795,0,1698245506,13034.039347759994,89.39911053000105,54381.22088376 2023-10-25,14:51:48.000,298,11062475,-795,0,1698245507,13034.086501929989,89.33566835999954,54381.26280648 2023-10-25,14:51:49.000,298,11062482,-795,0,1698245508,13034.099974549994,89.36386488000426,54381.374600400006 2023-10-25,14:51:50.000,298,11062483,-795,0,1698245509,13034.113447169999,89.34976661999826,54381.3396648 2023-10-25,14:51:51.000,298,11062554,-795,0,1698245510,13034.113447169999,89.38501227000233,54381.29075496 2023-10-25,14:51:52.000,298,11062476,-795,0,1698245511,13034.140392409994,89.38501227000233,54381.36062616 2023-10-25,14:51:53.000,298,11062447,-795,0,1698245512,13034.20775550999,89.37091401000362,54381.52831704 2023-10-25,14:51:54.000,298,11062494,-795,0,1698245513,13034.19428289,89.3568157500049,54381.3396648 2023-10-25,14:51:55.000,298,11062441,-795,0,1698245514,13034.21449182,89.38501227000233,54381.423510240005 2023-10-25,14:51:56.000,298,11062489,-795,0,1698245515,13034.221228129994,89.37091401000362,54381.24883224001 2023-10-25,14:51:57.000,298,11062449,-795,0,1698245516,13034.221228129994,89.3920614000017,54381.34665192001 2023-10-25,14:51:58.000,298,11062483,-795,0,1698245517,13034.26838229999,89.38501227000233,54381.40254888 2023-10-25,14:51:59.000,298,11062525,-795,0,1698245518,13034.25490968,89.42025791999913,54381.46543296001 2023-10-25,14:52:00.000,298,11062497,-795,0,1698245519,13034.24817336999,89.46255270000256,54381.4794072 2023-10-25,14:52:01.000,298,11062449,-795,0,1698245520,13034.221228129994,89.43435617999785,54381.48639432001 2023-10-25,14:52:02.000,298,11062528,-795,0,1698245521,13034.23470075,89.41320878999977,54381.32569056001 2023-10-25,14:52:03.000,298,11062454,-795,0,1698245522,13034.20775550999,89.43435617999785,54381.521329920004 2023-10-25,14:52:04.000,298,11062495,-795,0,1698245523,13034.221228129994,89.39911053000105,54381.50036856 2023-10-25,14:52:05.000,298,11062482,-795,0,1698245524,13034.14712871999,89.42730704999849,54381.38857464 2023-10-25,14:52:06.000,298,11062464,-795,0,1698245525,13034.12691978999,89.37091401000362,54381.423510240005 2023-10-25,14:52:07.000,298,11062516,-795,0,1698245526,13034.059556689994,89.36386488000426,54381.50036856 2023-10-25,14:52:08.000,298,11062504,-795,0,1698245527,13034.18754657999,89.32861923000019,54381.51434280001 2023-10-25,14:52:09.000,298,11062489,-795,0,1698245528,13034.133656099999,89.31452097000147,54381.640110960005 2023-10-25,14:52:10.000,298,11062492,-795,0,1698245529,13034.099974549994,89.30747184000211,54381.62613672 2023-10-25,14:52:11.000,298,11062447,-795,0,1698245530,13034.032611449999,89.30747184000211,54381.521329920004 2023-10-25,14:52:12.000,298,11062479,-795,0,1698245531,13033.958512039993,89.25107879999996,54381.38158752 2023-10-25,14:52:13.000,298,11062438,-795,0,1698245532,13033.958512039993,89.25812792999932,54381.46543296001 2023-10-25,14:52:14.000,298,11062464,-795,0,1698245533,13033.945039419988,89.19468575999781,54381.45844584 2023-10-25,14:52:15.000,298,11062475,-795,0,1698245534,13033.830522149998,89.18058749999909,54381.33267768 2023-10-25,14:52:16.000,298,11062485,-795,0,1698245535,13033.870940009998,89.16648924000037,54381.423510240005 2023-10-25,14:52:17.000,298,11062505,-795,0,1698245536,13033.864203699988,89.11714533000486,54381.472420080005 2023-10-25,14:52:18.000,298,11062527,-795,0,1698245537,13033.918094179993,89.11714533000486,54381.591201120005 2023-10-25,14:52:19.000,298,11062469,-795,0,1698245538,13033.857467389993,89.11009619999822,54381.57722688 2023-10-25,14:52:20.000,298,11062484,-795,0,1698245539,13033.837258459993,89.03960490000463,54381.46543296001 2023-10-25,14:52:21.000,298,11062475,-795,0,1698245540,13033.810313219998,89.02550663999864,54381.50036856 2023-10-25,14:52:22.000,298,11062527,-795,0,1698245541,13033.749686429997,89.032555769998,54381.32569056001 2023-10-25,14:52:23.000,298,11062453,-795,0,1698245542,13033.662114400002,89.00435925000056,54381.33267768 2023-10-25,14:52:24.000,298,11062486,-795,0,1698245543,13033.803576910002,88.95501533999777,54381.48639432001 2023-10-25,14:52:25.000,298,11062515,-795,0,1698245544,13033.742950120002,88.94091707999905,54381.49338144001 2023-10-25,14:52:26.000,298,11062505,-795,0,1698245545,13033.783367980002,88.8986223000029,54381.53530416001 2023-10-25,14:52:27.000,298,11062457,-795,0,1698245546,13033.729477499997,88.83518013000139,54381.29774208001 2023-10-25,14:52:28.000,298,11062459,-795,0,1698245547,13033.790104289998,88.84222926000075,54381.46543296001 2023-10-25,14:52:29.000,298,11062496,-795,0,1698245548,13033.756422739993,88.7858362199986,54381.45844584 2023-10-25,14:52:30.000,298,11062510,-795,0,1698245549,13033.790104289998,88.77878708999924,54381.39556176001 2023-10-25,14:52:31.000,298,11062501,-795,0,1698245550,13033.628432849997,88.72239405000437,54381.2697936 2023-10-25,14:52:32.000,298,11062492,-795,0,1698245551,13033.675587019992,88.69419752999966,54381.31171632 2023-10-25,14:52:33.000,298,11062494,-795,0,1698245552,13033.763159050002,88.67305014000158,54381.409536 2023-10-25,14:52:34.000,298,11062463,-795,0,1698245553,13033.722741190002,88.63780449000478,54381.34665192001 2023-10-25,14:52:35.000,298,11062468,-795,0,1698245554,13033.716004879992,88.60960797000007,54381.28376784 2023-10-25,14:52:36.000,298,11062503,-795,0,1698245555,13033.682323330002,88.5391166699992,54381.04620576 2023-10-25,14:52:37.000,298,11062452,-795,0,1698245556,13033.668850709997,88.52501841000048,54381.13005120001 2023-10-25,14:52:38.000,298,11062477,-795,0,1698245557,13033.682323330002,88.52501841000048,54381.17896104001 2023-10-25,14:52:39.000,298,11062503,-795,0,1698245558,13033.682323330002,88.51796928000113,54381.234858 2023-10-25,14:52:40.000,298,11062490,-795,0,1698245559,13033.682323330002,88.48977276000369,54381.26280648 2023-10-25,14:52:41.000,298,11062490,-795,0,1698245560,13033.588014989997,88.5038710200024,54381.185948160004 2023-10-25,14:52:42.000,298,11062440,-795,0,1698245561,13033.581278680002,88.43337972000154,54381.29774208001 2023-10-25,14:52:43.000,298,11062468,-795,0,1698245562,13033.641905470002,88.45452710999962,54381.26280648 2023-10-25,14:52:44.000,298,11062494,-795,0,1698245563,13033.594751299992,88.49682189000305,54381.255819360005 2023-10-25,14:52:45.000,298,11062474,-795,0,1698245564,13033.614960229992,88.55321492999792,54381.32569056001 2023-10-25,14:52:46.000,298,11062553,-795,0,1698245565,13033.527388199996,88.56731319000392,54381.234858 2023-10-25,14:52:47.000,298,11062537,-795,0,1698245566,13033.419607240001,88.60255884000071,54381.19293528 2023-10-25,14:52:48.000,298,11062492,-795,0,1698245567,13033.513915579992,88.68009927000094,54381.39556176001 2023-10-25,14:52:49.000,298,11062480,-795,0,1698245568,13033.500442960001,88.72239405000437,54381.409536 2023-10-25,14:52:50.000,298,11062471,-795,0,1698245569,13033.480234030001,88.75763970000116,54381.43748448 2023-10-25,14:52:51.000,298,11062493,-795,0,1698245570,13033.439816170001,88.7999344800046,54381.409536 2023-10-25,14:52:52.000,298,11062486,-795,0,1698245571,13033.365716759996,88.84927839000011,54381.304729200005 2023-10-25,14:52:53.000,298,11062452,-795,0,1698245572,13033.31856259,88.89157317000354,54381.29774208001 2023-10-25,14:52:54.000,298,11062503,-795,0,1698245573,13033.372453069991,88.91272056000162,54381.39556176001 2023-10-25,14:52:55.000,298,11062462,-795,0,1698245574,13033.27140841999,88.9973101200012,54381.41652312001 2023-10-25,14:52:56.000,298,11062520,-795,0,1698245575,13033.2579358,89.00435925000056,54381.29774208001 2023-10-25,14:52:57.000,298,11062451,-795,0,1698245576,13033.204045319995,89.01845750999928,54381.29774208001 2023-10-25,14:52:58.000,298,11062536,-795,0,1698245577,13033.23772687,88.97616273000313,54381.48639432001 2023-10-25,14:52:59.000,298,11062451,-795,0,1698245578,13033.183836389995,88.99026099000184,54381.39556176001 2023-10-25,14:53:00.000,298,11062523,-795,0,1698245579,13033.163627459995,88.99026099000184,54381.36062616 2023-10-25,14:53:01.000,298,11062464,-795,0,1698245580,13033.11647329,88.94091707999905,54381.3396648 2023-10-25,14:53:02.000,298,11062521,-795,0,1698245581,13033.062582809995,88.91976969000098,54381.17896104001 2023-10-25,14:53:03.000,298,11062516,-795,0,1698245582,13033.01542864,88.85632751999947,54381.22787088001 2023-10-25,14:53:04.000,298,11062505,-795,0,1698245583,13033.001956019994,88.74354144000245,54381.29075496 2023-10-25,14:53:05.000,298,11062523,-795,0,1698245584,13033.001956019994,88.72239405000437,54381.31171632 2023-10-25,14:53:06.000,298,11062528,-795,0,1698245585,13032.921120299994,88.63075535999815,54381.27678072001 2023-10-25,14:53:07.000,298,11062503,-795,0,1698245586,13032.820075649994,88.59550971000135,54381.0951156 2023-10-25,14:53:08.000,298,11062510,-795,0,1698245587,13032.766185169989,88.57436232000327,54380.91345048001 2023-10-25,14:53:09.000,298,11062511,-795,0,1698245588,13032.793130409998,88.49682189000305,54380.94838608 2023-10-25,14:53:10.000,298,11062525,-795,0,1698245589,13032.867229819989,88.39813407000474,54381.07415424 2023-10-25,14:53:11.000,298,11062508,-795,0,1698245590,13032.779657789994,88.30649537999852,54381.12306408 2023-10-25,14:53:12.000,298,11062509,-795,0,1698245591,13032.786394099989,88.1937093000015,54381.05319288 2023-10-25,14:53:13.000,298,11062484,-795,0,1698245592,13032.860493509994,88.07387408999784,54381.22787088001 2023-10-25,14:53:14.000,298,11062473,-795,0,1698245593,13032.860493509994,88.01043192000361,54381.22787088001 2023-10-25,14:53:15.000,298,11062513,-795,0,1698245594,13032.799866719994,87.93289149000339,54381.12306408 2023-10-25,14:53:16.000,298,11062486,-795,0,1698245595,13032.692085759998,87.89059670999995,54380.81563080001 2023-10-25,14:53:17.000,298,11062483,-795,0,1698245596,13032.766185169989,87.79190889000165,54380.89947624 2023-10-25,14:53:18.000,298,11062509,-795,0,1698245597,13032.806603029989,87.76371237000421,54380.99030880001 2023-10-25,14:53:19.000,298,11062463,-795,0,1698245598,13032.759448859993,87.72141759000078,54380.98332168001 2023-10-25,14:53:20.000,298,11062530,-795,0,1698245599,13032.772921479998,87.68617194000399,54381.018257280004 2023-10-25,14:53:21.000,298,11062468,-795,0,1698245600,13032.766185169989,87.6368280300012,54381.0252444 2023-10-25,14:53:22.000,298,11062487,-795,0,1698245601,13032.779657789994,87.6015823800044,54380.85755352 2023-10-25,14:53:23.000,298,11062469,-795,0,1698245602,13032.820075649994,87.56633673000033,54380.99030880001 2023-10-25,14:53:24.000,298,11062439,-795,0,1698245603,13032.820075649994,87.54518934000225,54380.93441184 2023-10-25,14:53:25.000,298,11062486,-795,0,1698245604,13032.833548269999,87.54518934000225,54380.97633456 2023-10-25,14:53:26.000,298,11062480,-795,0,1698245605,13032.873966129999,87.56633673000033,54380.85755352 2023-10-25,14:53:27.000,298,11062506,-795,0,1698245606,13032.732503619998,87.5381402100029,54380.752746720005 2023-10-25,14:53:28.000,298,11062500,-795,0,1698245607,13032.806603029989,87.57338585999969,54380.76672096 2023-10-25,14:53:29.000,298,11062478,-795,0,1698245608,13032.96827446999,87.54518934000225,54380.969347440005 2023-10-25,14:53:30.000,298,11062510,-795,0,1698245609,13032.98848339999,87.59453324999777,54381.00428304 2023-10-25,14:53:31.000,298,11062512,-795,0,1698245610,13032.97501078,87.62977890000184,54380.92742472 2023-10-25,14:53:32.000,298,11062524,-795,0,1698245611,13032.961538159994,87.672073679998,54380.80864368 2023-10-25,14:53:33.000,298,11062509,-795,0,1698245612,13032.961538159994,87.72846672000014,54380.89947624 2023-10-25,14:53:34.000,298,11062488,-795,0,1698245613,13033.022164949994,87.75666324000485,54380.91345048001 2023-10-25,14:53:35.000,298,11062494,-795,0,1698245614,13033.0558465,87.79895802000101,54380.97633456 2023-10-25,14:53:36.000,298,11062493,-795,0,1698245615,13032.961538159994,87.86240019000252,54380.77370808001 2023-10-25,14:53:37.000,298,11062502,-795,0,1698245616,13033.0558465,87.87649845000124,54380.93441184 2023-10-25,14:53:38.000,298,11062445,-795,0,1698245617,13033.08952804999,87.92584236000403,54381.04620576 2023-10-25,14:53:39.000,298,11062502,-795,0,1698245618,13033.042373879995,87.9822353999989,54381.018257280004 2023-10-25,14:53:40.000,298,11062482,-795,0,1698245619,13033.042373879995,88.10207061000256,54380.92742472 2023-10-25,14:53:41.000,298,11062485,-795,0,1698245620,13033.103000669995,88.0950214800032,54381.01127016001 2023-10-25,14:53:42.000,298,11062522,-795,0,1698245621,13033.001956019994,88.20780756000022,54380.85755352 2023-10-25,14:53:43.000,298,11062549,-795,0,1698245622,13033.03563757,88.23600407999766,54380.90646336 2023-10-25,14:53:44.000,298,11062488,-795,0,1698245623,13033.042373879995,88.32059364000452,54380.9553732 2023-10-25,14:53:45.000,298,11062507,-795,0,1698245624,13033.09626436,88.35583929000131,54381.03223152001 2023-10-25,14:53:46.000,298,11062496,-795,0,1698245625,13033.10973697999,88.41223233000346,54381.206909520006 2023-10-25,14:53:47.000,298,11062449,-795,0,1698245626,13033.06931911999,88.4051832000041,54381.137038320005 2023-10-25,14:53:48.000,298,11062504,-795,0,1698245627,13032.99521971,88.46157623999898,54380.91345048001 2023-10-25,14:53:49.000,298,11062449,-795,0,1698245628,13033.042373879995,88.48272363000433,54380.98332168001 2023-10-25,14:53:50.000,298,11062525,-795,0,1698245629,13033.09626436,88.53206753999984,54381.06018000001 2023-10-25,14:53:51.000,298,11062493,-795,0,1698245630,13033.09626436,88.52501841000048,54381.06716712 2023-10-25,14:53:52.000,298,11062489,-795,0,1698245631,13033.11647329,88.56731319000392,54381.0252444 2023-10-25,14:53:53.000,298,11062526,-795,0,1698245632,13033.15015483999,88.52501841000048,54381.00428304 2023-10-25,14:53:54.000,298,11062487,-795,0,1698245633,13033.264672109995,88.56731319000392,54381.15799968001 2023-10-25,14:53:55.000,298,11062461,-795,0,1698245634,13033.29161734999,88.49682189000305,54381.06716712 2023-10-25,14:53:56.000,298,11062508,-795,0,1698245635,13033.31182627999,88.52501841000048,54380.99030880001 2023-10-25,14:53:57.000,298,11062502,-795,0,1698245636,13033.305089969996,88.48977276000369,54380.801656560005 2023-10-25,14:53:58.000,298,11062480,-795,0,1698245637,13033.325298899996,88.51796928000113,54380.82261792001 2023-10-25,14:53:59.000,298,11062527,-795,0,1698245638,13033.412870929991,88.52501841000048,54380.94838608 2023-10-25,14:54:00.000,298,11062479,-795,0,1698245639,13033.507179269996,88.54616579999856,54380.99729592 2023-10-25,14:54:01.000,298,11062507,-795,0,1698245640,13033.507179269996,88.53206753999984,54381.00428304 2023-10-25,14:54:02.000,298,11062498,-795,0,1698245641,13033.500442960001,88.52501841000048,54380.885502 2023-10-25,14:54:03.000,298,11062441,-795,0,1698245642,13033.594751299992,88.57436232000327,54381.018257280004 2023-10-25,14:54:04.000,298,11062389,-795,0,1698245643,13033.574542369992,88.63075535999815,54380.969347440005 2023-10-25,14:54:05.000,298,11062496,-795,0,1698245644,13033.574542369992,88.63780449000478,54381.00428304 2023-10-25,14:54:06.000,298,11062474,-795,0,1698245645,13033.581278680002,88.70829578999837,54380.99030880001 2023-10-25,14:54:07.000,298,11062448,-795,0,1698245646,13033.534124509992,88.73649231000309,54380.9553732 2023-10-25,14:54:08.000,298,11062514,-795,0,1698245647,13033.540860820001,88.81403274000331,54381.039218640006 2023-10-25,14:54:09.000,298,11062460,-795,0,1698245648,13033.601487610002,88.87042577999819,54381.19293528 2023-10-25,14:54:10.000,298,11062494,-795,0,1698245649,13033.527388199996,88.92681882000034,54381.018257280004 2023-10-25,14:54:11.000,298,11062495,-795,0,1698245650,13033.547597129997,88.99026099000184,54381.12306408 2023-10-25,14:54:12.000,298,11062476,-795,0,1698245651,13033.466761409996,89.032555769998,54381.03223152001 2023-10-25,14:54:13.000,298,11062469,-795,0,1698245652,13033.473497719991,89.03960490000463,54381.018257280004 2023-10-25,14:54:14.000,298,11062486,-795,0,1698245653,13033.473497719991,89.10304706999887,54381.1649868 2023-10-25,14:54:15.000,298,11062511,-795,0,1698245654,13033.439816170001,89.15239098000166,54381.0951156 2023-10-25,14:54:16.000,298,11062477,-795,0,1698245655,13033.392661999991,89.1453418500023,54381.08114136001 2023-10-25,14:54:17.000,298,11062457,-795,0,1698245656,13033.264672109995,89.16648924000037,54380.850566400004 2023-10-25,14:54:18.000,298,11062469,-795,0,1698245657,13033.439816170001,89.2087840200038,54381.19293528 2023-10-25,14:54:19.000,298,11062463,-795,0,1698245658,13033.37918938,89.2087840200038,54381.1649868 2023-10-25,14:54:20.000,298,11062489,-795,0,1698245659,13033.33877152,89.25107879999996,54381.0951156 2023-10-25,14:54:21.000,298,11062492,-795,0,1698245660,13033.35898045,89.28632445000403,54381.14402544 2023-10-25,14:54:22.000,298,11062472,-795,0,1698245661,13033.305089969996,89.29337358000339,54381.03223152001 2023-10-25,14:54:23.000,298,11062466,-795,0,1698245662,13033.27814473,89.26517705999868,54380.9553732 2023-10-25,14:54:24.000,298,11062455,-795,0,1698245663,13033.325298899996,89.26517705999868,54381.15101256001 2023-10-25,14:54:25.000,298,11062510,-795,0,1698245664,13033.365716759996,89.32861923000019,54381.24184512 2023-10-25,14:54:26.000,298,11062485,-795,0,1698245665,13033.365716759996,89.32157010000083,54381.27678072001 2023-10-25,14:54:27.000,298,11062519,-795,0,1698245666,13033.345507829996,89.25107879999996,54381.088128480005 2023-10-25,14:54:28.000,298,11062476,-795,0,1698245667,13033.419607240001,89.27222618999804,54381.05319288 2023-10-25,14:54:29.000,298,11062476,-795,0,1698245668,13033.433079859991,89.27222618999804,54381.17197392 2023-10-25,14:54:30.000,298,11062511,-795,0,1698245669,13033.412870929991,89.29337358000339,54381.15101256001 2023-10-25,14:54:31.000,298,11062537,-795,0,1698245670,13033.31182627999,89.27222618999804,54380.97633456 2023-10-25,14:54:32.000,298,11062485,-795,0,1698245671,13033.372453069991,89.29337358000339,54381.03223152001 2023-10-25,14:54:33.000,298,11062491,-795,0,1698245672,13033.466761409996,89.32861923000019,54381.088128480005 2023-10-25,14:54:34.000,298,11062468,-795,0,1698245673,13033.513915579992,89.27927532000467,54381.17896104001 2023-10-25,14:54:35.000,298,11062454,-795,0,1698245674,13033.520651890001,89.29337358000339,54381.15101256001 2023-10-25,14:54:36.000,298,11062484,-795,0,1698245675,13033.466761409996,89.31452097000147,54380.97633456 2023-10-25,14:54:37.000,298,11062440,-795,0,1698245676,13033.574542369992,89.31452097000147,54381.00428304 2023-10-25,14:54:38.000,298,11062516,-795,0,1698245677,13033.594751299992,89.34976661999826,54381.12306408 2023-10-25,14:54:39.000,298,11062461,-795,0,1698245678,13033.554333439992,89.3920614000017,54380.99030880001 2023-10-25,14:54:40.000,298,11062495,-795,0,1698245679,13033.675587019992,89.42025791999913,54381.24883224001 2023-10-25,14:54:41.000,298,11062473,-795,0,1698245680,13033.695795949992,89.46960183000192,54381.185948160004 2023-10-25,14:54:42.000,298,11062517,-795,0,1698245681,13033.655378089992,89.51894574000471,54381.11607696 2023-10-25,14:54:43.000,298,11062456,-795,0,1698245682,13033.641905470002,89.59648616999766,54381.10210272 2023-10-25,14:54:44.000,298,11062469,-795,0,1698245683,13033.736213809992,89.71632138000132,54381.22088376 2023-10-25,14:54:45.000,298,11062522,-795,0,1698245684,13033.769895359997,89.8009109400009,54381.2697936 2023-10-25,14:54:46.000,298,11062527,-795,0,1698245685,13033.783367980002,89.89254962999985,54381.33267768 2023-10-25,14:54:47.000,298,11062487,-795,0,1698245686,13033.763159050002,89.99123744999815,54381.21389664 2023-10-25,14:54:48.000,298,11062477,-795,0,1698245687,13033.769895359997,90.0476304900003,54381.28376784 2023-10-25,14:54:49.000,298,11062511,-795,0,1698245688,13033.864203699988,90.18156396000268,54381.51434280001 2023-10-25,14:54:50.000,298,11062476,-795,0,1698245689,13033.884412629988,90.28730091000034,54381.51434280001 2023-10-25,14:54:51.000,298,11062455,-795,0,1698245690,13033.891148939998,90.42828351000207,54381.51434280001 2023-10-25,14:54:52.000,298,11062491,-795,0,1698245691,13033.769895359997,90.52697133000038,54381.34665192001 2023-10-25,14:54:53.000,298,11062402,-795,0,1698245692,13033.810313219998,90.63975741000468,54381.45844584 2023-10-25,14:54:54.000,298,11062465,-795,0,1698245693,13033.837258459993,90.7172978400049,54381.521329920004 2023-10-25,14:54:55.000,298,11062510,-795,0,1698245694,13033.850731079998,90.83008392000193,54381.62613672 2023-10-25,14:54:56.000,298,11062506,-795,0,1698245695,13033.830522149998,90.93582086999959,54381.58421400001 2023-10-25,14:54:57.000,298,11062494,-795,0,1698245696,13033.796840599993,90.98516478000238,54381.521329920004 2023-10-25,14:54:58.000,298,11062517,-795,0,1698245697,13033.837258459993,91.11204911999812,54381.50036856 2023-10-25,14:54:59.000,298,11062442,-795,0,1698245698,13033.884412629988,91.2107369400037,54381.63312384001 2023-10-25,14:55:00.000,298,11062512,-795,0,1698245699,13033.931566799998,91.28122824000457,54381.66805944 2023-10-25,14:55:01.000,298,11062490,-795,0,1698245700,13033.992193589998,91.35171953999816,54381.66107232001 2023-10-25,14:55:02.000,298,11062471,-795,0,1698245701,13033.978720969993,91.41516170999967,54381.57722688 2023-10-25,14:55:03.000,298,11062524,-755,0,1698245702,13033.958512039993,91.50680039999861,54381.57023976 2023-10-25,14:55:04.000,298,11062473,-795,0,1698245703,13034.012402519998,91.5561443100014,54381.640110960005 2023-10-25,14:55:05.000,298,11062548,-795,0,1698245704,13034.153865029999,91.60548822000419,54381.84273744 2023-10-25,14:55:06.000,298,11062486,-795,0,1698245705,13034.133656099999,91.64778300000035,54381.856711680004 2023-10-25,14:55:07.000,298,11062455,-795,0,1698245706,13034.18754657999,91.64073387000099,54381.78684048 2023-10-25,14:55:08.000,298,11062491,-795,0,1698245707,13034.14712871999,91.64778300000035,54381.6191496 2023-10-25,14:55:09.000,298,11062452,-795,0,1698245708,13034.25490968,91.68302865000442,54381.70299504001 2023-10-25,14:55:10.000,298,11062494,-795,0,1698245709,13034.322272779995,91.68302865000442,54381.7239564 2023-10-25,14:55:11.000,298,11062517,-795,0,1698245710,13034.34921801999,91.73237255999993,54381.758892000005 2023-10-25,14:55:12.000,298,11062524,-795,0,1698245711,13034.41658112,91.78171647000272,54381.877673040006 2023-10-25,14:55:13.000,298,11062501,-795,0,1698245712,13034.47047159999,91.78171647000272,54381.8636988 2023-10-25,14:55:14.000,298,11062508,-795,0,1698245713,13034.5378347,91.75351994999801,54381.87068592001 2023-10-25,14:55:15.000,298,11062491,-795,0,1698245714,13034.584988869996,91.77466734000336,54381.94754424001 2023-10-25,14:55:16.000,298,11062512,-795,0,1698245715,13034.61867042,91.78171647000272,54381.98247984 2023-10-25,14:55:17.000,298,11062486,-795,0,1698245716,13034.645615659996,91.82401124999888,54382.01741544001 2023-10-25,14:55:18.000,298,11062490,-795,0,1698245717,13034.55130731999,91.78876560000208,54381.7239564 2023-10-25,14:55:19.000,298,11062503,-795,0,1698245718,13034.611934109991,91.8028638600008,54381.807801840005 2023-10-25,14:55:20.000,298,11062491,-795,0,1698245719,13034.739924000001,91.83810951000487,54382.024402560004 2023-10-25,14:55:21.000,298,11062497,-795,0,1698245720,13034.793814479992,91.80991299000016,54381.95453136 2023-10-25,14:55:22.000,298,11062477,-795,0,1698245721,13034.746660309997,91.80991299000016,54381.93357 2023-10-25,14:55:23.000,298,11062399,-795,0,1698245722,13034.807287099997,91.83810951000487,54382.045363920006 2023-10-25,14:55:24.000,298,11062499,-795,0,1698245723,13034.793814479992,91.83810951000487,54382.08728664001 2023-10-25,14:55:25.000,298,11062507,-795,0,1698245724,13034.840968650002,91.81696211999952,54382.045363920006 2023-10-25,14:55:26.000,298,11062535,-795,0,1698245725,13034.800550790002,91.83810951000487,54381.96850560001 2023-10-25,14:55:27.000,298,11062474,-795,0,1698245726,13034.766869239997,91.83106037999823,54382.01042832 2023-10-25,14:55:28.000,298,11062508,-795,0,1698245727,13034.881386510002,91.8663060300023,54382.19908056 2023-10-25,14:55:29.000,298,11062468,-795,0,1698245728,13034.901595440002,91.88040429000102,54382.22004192 2023-10-25,14:55:30.000,298,11062492,-795,0,1698245729,13034.894859129992,91.87335516000167,54382.213054800006 2023-10-25,14:55:31.000,298,11062468,-795,0,1698245730,13034.847704959997,91.90860080999846,54382.094273760005 2023-10-25,14:55:32.000,298,11062511,-795,0,1698245731,13034.854441269992,91.95794472000125,54382.05933816 2023-10-25,14:55:33.000,298,11062415,-795,0,1698245732,13034.894859129992,91.97204297999997,54382.0733124 2023-10-25,14:55:34.000,298,11062508,-795,0,1698245733,13034.888122819997,92.02843602000212,54382.18510632001 2023-10-25,14:55:35.000,298,11062525,-795,0,1698245734,13034.874650199992,92.0495834100002,54382.2479904 2023-10-25,14:55:36.000,298,11062519,-795,0,1698245735,13034.814023409992,92.08482906000427,54382.15017072 2023-10-25,14:55:37.000,298,11062472,-795,0,1698245736,13034.874650199992,92.12712384000042,54382.213054800006 2023-10-25,14:55:38.000,298,11062497,-795,0,1698245737,13034.921804370002,92.13417296999978,54382.27593888 2023-10-25,14:55:39.000,298,11062508,-795,0,1698245738,13034.881386510002,92.15532035999786,54382.24100328 2023-10-25,14:55:40.000,298,11062445,-795,0,1698245739,13034.814023409992,92.15532035999786,54382.192093440004 2023-10-25,14:55:41.000,298,11062473,-795,0,1698245740,13034.888122819997,92.21876252999937,54382.23401616001 2023-10-25,14:55:42.000,298,11062531,-795,0,1698245741,13034.827496029997,92.22581165999873,54382.08728664001 2023-10-25,14:55:43.000,298,11062486,-795,0,1698245742,13034.861177580002,92.2610573100028,54382.03837680001 2023-10-25,14:55:44.000,298,11062521,-795,0,1698245743,13034.995903779993,92.28925383000023,54382.261964640005 2023-10-25,14:55:45.000,298,11062508,-795,0,1698245744,13035.022849020002,92.31745034999767,54382.213054800006 2023-10-25,14:55:46.000,298,11062509,-795,0,1698245745,13035.036321639993,92.34564687000238,54382.28991312 2023-10-25,14:55:47.000,298,11062447,-795,0,1698245746,13035.009376399998,92.34564687000238,54382.03837680001 2023-10-25,14:55:48.000,298,11062464,-795,0,1698245747,13035.144102599988,92.40908904000389,54382.261964640005 2023-10-25,14:55:49.000,298,11062532,-795,0,1698245748,13035.258619869994,92.42318730000261,54382.36677144 2023-10-25,14:55:50.000,298,11062529,-795,0,1698245749,13035.32598296999,92.46548207999876,54382.32484872001 2023-10-25,14:55:51.000,298,11062524,-795,0,1698245750,13035.285565109989,92.49367860000348,54382.25497752001 2023-10-25,14:55:52.000,298,11062526,-795,0,1698245751,13035.420291309994,92.51482599000155,54382.3178616 2023-10-25,14:55:53.000,298,11062503,-795,0,1698245752,13035.54828119999,92.57826816000306,54382.380745680006 2023-10-25,14:55:54.000,298,11062519,-795,0,1698245753,13035.63585323,92.59236642000178,54382.48555248 2023-10-25,14:55:55.000,298,11062432,-795,0,1698245754,13035.73016156999,92.65580859000329,54382.52048808001 2023-10-25,14:55:56.000,298,11062505,-795,0,1698245755,13035.79752467,92.7192507600048,54382.49253960001 2023-10-25,14:55:57.000,298,11062488,-795,0,1698245756,13035.790788359991,92.7544964100016,54382.41568128 2023-10-25,14:55:58.000,298,11062524,-795,0,1698245757,13035.844678839996,92.79679118999775,54382.40869416 2023-10-25,14:55:59.000,298,11062451,-795,0,1698245758,13035.925514559996,92.93777378999948,54382.5624108 2023-10-25,14:56:00.000,298,11062487,-795,0,1698245759,13035.918778250001,92.93072466000012,54382.58337216 2023-10-25,14:56:01.000,298,11062481,-795,0,1698245760,13036.006350279997,93.03646160999779,54382.58337216 2023-10-25,14:56:02.000,298,11062517,-795,0,1698245761,13035.959196110001,93.08580552000058,54382.548436560006 2023-10-25,14:56:03.000,298,11062445,-795,0,1698245762,13035.992877659992,93.20564073000423,54382.632282 2023-10-25,14:56:04.000,298,11062460,-795,0,1698245763,13036.006350279997,93.21973899000295,54382.70914032001 2023-10-25,14:56:05.000,298,11062528,-795,0,1698245764,13036.033295519992,93.30432855000254,54382.73708880001 2023-10-25,14:56:06.000,298,11062488,-795,0,1698245765,13035.972668729992,93.36777072000405,54382.65324336 2023-10-25,14:56:07.000,298,11062521,-795,0,1698245766,13035.925514559996,93.39596724000148,54382.65324336 2023-10-25,14:56:08.000,298,11062458,-795,0,1698245767,13035.986141349997,93.46645854000235,54382.8418956 2023-10-25,14:56:09.000,298,11062536,-795,0,1698245768,13035.992877659992,93.45236028000363,54382.83490848001 2023-10-25,14:56:10.000,298,11062490,-795,0,1698245769,13035.986141349997,93.44531115000427,54382.85586984001 2023-10-25,14:56:11.000,298,11062434,-795,0,1698245770,13036.013086589992,93.49465505999979,54382.87683120001 2023-10-25,14:56:12.000,298,11062491,-795,0,1698245771,13035.979405040001,93.44531115000427,54382.85586984001 2023-10-25,14:56:13.000,298,11062390,-795,0,1698245772,13035.925514559996,93.42416375999892,54382.548436560006 2023-10-25,14:56:14.000,298,11062475,-795,0,1698245773,13035.986141349997,93.43121288999828,54382.72311456 2023-10-25,14:56:15.000,298,11062484,-795,0,1698245774,13036.019822900002,93.43121288999828,54382.82093424 2023-10-25,14:56:16.000,298,11062500,-795,0,1698245775,13036.013086589992,93.34662332999869,54382.80696000001 2023-10-25,14:56:17.000,298,11062525,-795,0,1698245776,13036.073713379992,93.31842681000126,54382.716127440006 2023-10-25,14:56:18.000,298,11062470,-795,0,1698245777,13036.181494340002,93.25498463999975,54382.89779256 2023-10-25,14:56:19.000,298,11062509,-795,0,1698245778,13036.033295519992,93.18449333999888,54382.62529488 2023-10-25,14:56:20.000,298,11062481,-795,0,1698245779,13036.161285410002,93.20564073000423,54382.9117668 2023-10-25,14:56:21.000,298,11062550,-795,0,1698245780,13036.221912200002,93.10695290999865,54382.716127440006 2023-10-25,14:56:22.000,298,11062520,-795,0,1698245781,13036.242121130002,93.04351074000442,54382.632282 2023-10-25,14:56:23.000,298,11062509,-795,0,1698245782,13036.282538990003,93.05055987000378,54382.87683120001 2023-10-25,14:56:24.000,298,11062492,-795,0,1698245783,13036.370111019998,92.95892118000484,54382.86984408 2023-10-25,14:56:25.000,298,11062519,-795,0,1698245784,13036.370111019998,92.94482291999884,54382.82093424 2023-10-25,14:56:26.000,298,11062501,-795,0,1698245785,13036.309484229998,92.9166264000014,54382.765037280005 2023-10-25,14:56:27.000,298,11062427,-795,0,1698245786,13036.383583639989,92.88138075000461,54382.79997288 2023-10-25,14:56:28.000,298,11062490,-795,0,1698245787,13036.383583639989,92.84613510000054,54382.79298576 2023-10-25,14:56:29.000,298,11062521,-795,0,1698245788,13036.457683049994,92.81088945000374,54382.89080544 2023-10-25,14:56:30.000,298,11062534,-795,0,1698245789,13036.504837219989,92.74744728000223,54382.883818320006 2023-10-25,14:56:31.000,298,11062548,-795,0,1698245790,13036.383583639989,92.7192507600048,54382.765037280005 2023-10-25,14:56:32.000,298,11062497,-795,0,1698245791,13036.444210429989,92.69105424000008,54382.82093424 2023-10-25,14:56:33.000,298,11062504,-795,0,1698245792,13036.54525507999,92.64875946000393,54382.96766376 2023-10-25,14:56:34.000,298,11062469,-795,0,1698245793,13036.531782459999,92.6064646800005,54383.030547840004 2023-10-25,14:56:35.000,298,11062484,-795,0,1698245794,13036.56546400999,92.53597337999963,54382.932728160005 2023-10-25,14:56:36.000,298,11062458,-795,0,1698245795,13036.484628289989,92.48662947000412,54382.813947120005 2023-10-25,14:56:37.000,298,11062422,-795,0,1698245796,13036.477891979994,92.4584329499994,54382.8418956 2023-10-25,14:56:38.000,298,11062514,-795,0,1698245797,13036.56546400999,92.38089251999918,54382.932728160005 2023-10-25,14:56:39.000,298,11062537,-795,0,1698245798,13036.511573529999,92.31745034999767,54382.9117668 2023-10-25,14:56:40.000,298,11062467,-795,0,1698245799,13036.525046149989,92.24695905000408,54382.83490848001 2023-10-25,14:56:41.000,298,11062505,-795,0,1698245800,13036.531782459999,92.1482712299985,54382.85586984001 2023-10-25,14:56:42.000,298,11062541,-795,0,1698245801,13036.477891979994,92.07777993000491,54382.85586984001 2023-10-25,14:56:43.000,298,11062441,-795,0,1698245802,13036.417265189993,92.03548515000148,54382.70914032001 2023-10-25,14:56:44.000,298,11062414,-795,0,1698245803,13036.424001499989,91.97204297999997,54382.79298576 2023-10-25,14:56:45.000,298,11062459,-795,0,1698245804,13036.464419359989,91.9015516799991,54382.82093424 2023-10-25,14:56:46.000,298,11062490,-795,0,1698245805,13036.397056259993,91.81696211999952,54382.82093424 2023-10-25,14:56:47.000,298,11062524,-795,0,1698245806,13036.282538990003,91.73942168999929,54382.68119184 2023-10-25,14:56:48.000,298,11062496,-795,0,1698245807,13036.363374709988,91.7041760400025,54382.79298576 2023-10-25,14:56:49.000,298,11062472,-795,0,1698245808,13036.403792569989,91.66188125999906,54382.862856960004 2023-10-25,14:56:50.000,298,11062490,-795,0,1698245809,13036.383583639989,91.57024257000012,54382.84888272 2023-10-25,14:56:51.000,298,11062443,-795,0,1698245810,13036.383583639989,91.54204605000268,54382.7720244 2023-10-25,14:56:52.000,298,11062474,-795,0,1698245811,13036.329693159998,91.49270213999989,54382.55542368 2023-10-25,14:56:53.000,298,11062490,-795,0,1698245812,13036.383583639989,91.41516170999967,54382.55542368 2023-10-25,14:56:54.000,298,11062503,-795,0,1698245813,13036.397056259993,91.36581780000415,54382.51350096 2023-10-25,14:56:55.000,298,11062499,-795,0,1698245814,13036.450946739998,91.33057215000008,54382.61830776001 2023-10-25,14:56:56.000,298,11062514,-795,0,1698245815,13036.538518769994,91.28827737000393,54382.67420472 2023-10-25,14:56:57.000,298,11062464,-795,0,1698245816,13036.619354489994,91.23188433000178,54382.527475200004 2023-10-25,14:56:58.000,298,11062521,-795,0,1698245817,13036.70692651999,91.16844216000027,54382.40869416 2023-10-25,14:56:59.000,298,11062505,-795,0,1698245818,13036.81470748,91.0979508599994,54382.47157824001 2023-10-25,14:57:00.000,298,11062511,-795,0,1698245819,13036.90901581999,91.02041042999917,54382.40170704001 2023-10-25,14:57:01.000,298,11062482,-795,0,1698245820,13036.962906299996,90.90762435000215,54382.2479904 2023-10-25,14:57:02.000,298,11062479,-795,0,1698245821,13037.030269399991,90.85828043999936,54382.06632528001 2023-10-25,14:57:03.000,298,11062516,-795,0,1698245822,13037.097632500001,90.82303479000257,54381.89863440001 2023-10-25,14:57:04.000,298,11062540,-795,0,1698245823,13037.340139660002,90.72434697000426,54381.78684048 2023-10-25,14:57:05.000,298,11062526,-795,0,1698245824,13037.481602170003,90.7525434900017,54381.51434280001 2023-10-25,14:57:06.000,298,11062520,-795,0,1698245825,13037.609592059998,90.83713305000128,54381.409536 2023-10-25,14:57:07.000,298,11062452,-795,0,1698245826,13037.515283719993,90.93582086999959,54381.13005120001 2023-10-25,14:57:08.000,298,11062503,-795,0,1698245827,13037.522020029988,90.9499191299983,54381.19992240001 2023-10-25,14:57:09.000,298,11062498,-795,0,1698245828,13037.373821209992,90.90762435000215,54381.39556176001 2023-10-25,14:57:10.000,298,11062502,-795,0,1698245829,13037.340139660002,90.7525434900017,54381.67504656 2023-10-25,14:57:11.000,298,11062488,-795,0,1698245830,13037.259303940002,90.66090480000275,54381.77286624 2023-10-25,14:57:12.000,298,11062535,-795,0,1698245831,13037.319930730002,90.56926611000381,54382.08029952 2023-10-25,14:57:13.000,298,11062501,-795,0,1698245832,13037.447920619998,90.44943090000015,54382.28991312 2023-10-25,14:57:14.000,298,11062523,-795,0,1698245833,13037.542228959988,90.37189046999993,54382.45061688001 2023-10-25,14:57:15.000,298,11062502,-795,0,1698245834,13037.528756339998,90.28730091000034,54382.548436560006 2023-10-25,14:57:16.000,298,11062498,-795,0,1698245835,13037.535492649993,90.23090786999819,54382.33183584001 2023-10-25,14:57:17.000,298,11062505,-795,0,1698245836,13037.535492649993,90.12517092000053,54382.40170704001 2023-10-25,14:57:18.000,298,11062537,-795,0,1698245837,13037.656746229994,90.01943397000286,54382.49253960001 2023-10-25,14:57:19.000,298,11062498,-795,0,1698245838,13037.636537299994,89.95599180000136,54382.49952672001 2023-10-25,14:57:20.000,298,11062528,-795,0,1698245839,13037.548965269998,89.8502548500037,54382.429655520005 2023-10-25,14:57:21.000,298,11062517,-795,0,1698245840,13037.616328369993,89.82205832999898,54382.548436560006 2023-10-25,14:57:22.000,298,11062518,-795,0,1698245841,13037.724109329989,89.75156702999811,54382.695166080004 2023-10-25,14:57:23.000,298,11062464,-795,0,1698245842,13037.623064679989,89.68812486000388,54382.50651384 2023-10-25,14:57:24.000,298,11062465,-795,0,1698245843,13037.670218849998,89.61763356000301,54382.51350096 2023-10-25,14:57:25.000,298,11062497,-795,0,1698245844,13037.629800989998,89.61763356000301,54382.66721760001 2023-10-25,14:57:26.000,298,11062479,-795,0,1698245845,13037.602855749989,89.5541913900015,54382.597346400005 2023-10-25,14:57:27.000,298,11062488,-795,0,1698245846,13037.495074789993,89.54009313000279,54382.548436560006 2023-10-25,14:57:28.000,298,11062514,-795,0,1698245847,13037.454656929993,89.48370009000064,54382.56939792001 2023-10-25,14:57:29.000,298,11062517,-795,0,1698245848,13037.501811099988,89.44845444000384,54382.66721760001 2023-10-25,14:57:30.000,298,11062528,-795,0,1698245849,13037.400766450002,89.39911053000105,54382.57638504 2023-10-25,14:57:31.000,298,11062474,-795,0,1698245850,13037.333403349992,89.3427174899989,54382.63926912001 2023-10-25,14:57:32.000,298,11062486,-795,0,1698245851,13037.259303940002,89.30042271000275,54382.49952672001 2023-10-25,14:57:33.000,298,11062479,-795,0,1698245852,13037.185204529997,89.19468575999781,54382.53446232 2023-10-25,14:57:34.000,298,11062474,-795,0,1698245853,13037.191940839992,89.12419446000422,54382.548436560006 2023-10-25,14:57:35.000,298,11062467,-795,0,1698245854,13037.171731909992,89.01845750999928,54382.43664264 2023-10-25,14:57:36.000,298,11062488,-795,0,1698245855,13037.178468220001,88.90567143000226,54382.457604 2023-10-25,14:57:37.000,298,11062471,-795,0,1698245856,13037.205413459997,88.77878708999924,54382.43664264 2023-10-25,14:57:38.000,298,11062454,-795,0,1698245857,13037.299721800002,88.6519027500035,54382.56939792001 2023-10-25,14:57:39.000,298,11062477,-795,0,1698245858,13037.326667039997,88.5038710200024,54382.48555248 2023-10-25,14:57:40.000,298,11062494,-795,0,1698245859,13037.414239069993,88.36288842000067,54382.44362976 2023-10-25,14:57:41.000,298,11062501,-795,0,1698245860,13037.501811099988,88.23600407999766,54382.3877328 2023-10-25,14:57:42.000,298,11062515,-795,0,1698245861,13037.596119439993,88.10207061000256,54382.23401616001 2023-10-25,14:57:43.000,298,11062514,-795,0,1698245862,13037.703900399989,88.00338279000425,54382.22004192 2023-10-25,14:57:44.000,298,11062519,-795,0,1698245863,13037.88578076999,87.8342036699978,54382.35279720001 2023-10-25,14:57:45.000,298,11062538,-795,0,1698245864,13037.94640755999,87.74961410999822,54382.39471992 2023-10-25,14:57:46.000,298,11062516,-795,0,1698245865,13038.05418852,87.66502454999863,54382.32484872001 2023-10-25,14:57:47.000,298,11062457,-795,0,1698245866,13038.060924829995,87.52404195000418,54382.12920936 2023-10-25,14:57:48.000,298,11062478,-795,0,1698245867,13038.202387339996,87.4887963000001,54382.2479904 2023-10-25,14:57:49.000,298,11062421,-795,0,1698245868,13038.202387339996,87.43945239000459,54382.22702904 2023-10-25,14:57:50.000,298,11062516,-795,0,1698245869,13038.289959369991,87.40420674000052,54382.310874480005 2023-10-25,14:57:51.000,298,11062511,-795,0,1698245870,13038.263014129996,87.39715761000116,54382.2479904 2023-10-25,14:57:52.000,298,11062502,-795,0,1698245871,13038.330377229991,87.36896109000372,54382.25497752001 2023-10-25,14:57:53.000,298,11062491,-795,0,1698245872,13038.391004019992,87.36191196000436,54382.40869416 2023-10-25,14:57:54.000,298,11062527,-795,0,1698245873,13038.451630809992,87.38305935000244,54382.46459112 2023-10-25,14:57:55.000,298,11062465,-795,0,1698245874,13038.377531400001,87.3901084800018,54382.47157824001 2023-10-25,14:57:56.000,298,11062541,-795,0,1698245875,13038.357322470001,87.43240325999795,54382.27593888 2023-10-25,14:57:57.000,298,11062489,-795,0,1698245876,13038.364058779996,87.43240325999795,54382.36677144 2023-10-25,14:57:58.000,298,11062521,-795,0,1698245877,13038.384267709996,87.53109108000353,54382.49952672001 2023-10-25,14:57:59.000,298,11062495,-795,0,1698245878,13038.364058779996,87.58043498999905,54382.61132064 2023-10-25,14:58:00.000,298,11062462,-795,0,1698245879,13038.377531400001,87.62977890000184,54382.632282 2023-10-25,14:58:01.000,298,11062510,-795,0,1698245880,13038.263014129996,87.69322107000335,54382.59035928001 2023-10-25,14:58:02.000,298,11062473,-795,0,1698245881,13038.21585996,87.74961410999822,54382.429655520005 2023-10-25,14:58:03.000,298,11062473,-795,0,1698245882,13038.11481531,87.79895802000101,54382.49952672001 2023-10-25,14:58:04.000,298,11062480,-795,0,1698245883,13038.04745220999,87.84125280000444,54382.45061688001 2023-10-25,14:58:05.000,298,11062506,-795,0,1698245884,13037.959880179995,87.87649845000124,54382.46459112 2023-10-25,14:58:06.000,298,11062506,-795,0,1698245885,13037.791472429999,87.93994062000274,54382.22004192 2023-10-25,14:58:07.000,298,11062486,-795,0,1698245886,13037.724109329989,87.95403888000146,54382.261964640005 2023-10-25,14:58:08.000,298,11062510,-795,0,1698245887,13037.636537299994,88.01748105000297,54382.24100328 2023-10-25,14:58:09.000,298,11062487,-795,0,1698245888,13037.643273609989,88.03862844000105,54382.40869416 2023-10-25,14:58:10.000,298,11062534,-795,0,1698245889,13037.663482539989,88.05272669999977,54382.29690024 2023-10-25,14:58:11.000,298,11062466,-795,0,1698245890,13037.623064679989,87.91174409999803,54382.10126088 2023-10-25,14:58:12.000,298,11062502,-795,0,1698245891,13037.629800989998,87.70731933000206,54381.975492720005 2023-10-25,14:58:13.000,298,11062470,-795,0,1698245892,13037.501811099988,87.4253541299986,54382.05933816 2023-10-25,14:58:14.000,298,11062455,-795,0,1698245893,13037.340139660002,87.31961718000093,54382.024402560004 2023-10-25,14:58:15.000,298,11062502,-795,0,1698245894,13037.319930730002,87.27027326999814,54382.20606768001 2023-10-25,14:58:16.000,298,11062505,-795,0,1698245895,13037.373821209992,87.17158544999984,54382.2479904 2023-10-25,14:58:17.000,298,11062474,-795,0,1698245896,13037.367084899997,86.98125894000259,54382.05933816 2023-10-25,14:58:18.000,298,11062545,-795,0,1698245897,13037.420975380002,86.85437459999957,54381.94055712 2023-10-25,14:58:19.000,298,11062470,-795,0,1698245898,13037.528756339998,86.72749026000383,54382.03837680001 2023-10-25,14:58:20.000,298,11062507,-795,0,1698245899,13037.636537299994,86.53011461999995,54381.87068592001 2023-10-25,14:58:21.000,298,11062486,-795,0,1698245900,13037.623064679989,86.3750337599995,54381.61216248001 2023-10-25,14:58:22.000,298,11062511,-795,0,1698245901,13037.683691469989,86.23405115999776,54381.74491776 2023-10-25,14:58:23.000,298,11062508,-795,0,1698245902,13037.879044459994,86.10011769000266,54381.84273744 2023-10-25,14:58:24.000,298,11062531,-795,0,1698245903,13038.05418852,85.91684031000477,54381.84972456001 2023-10-25,14:58:25.000,298,11062546,-795,0,1698245904,13038.12828792999,85.86044727000262,54381.93357 2023-10-25,14:58:26.000,298,11062509,-795,0,1698245905,13038.21585996,85.78995597000176,54381.877673040006 2023-10-25,14:58:27.000,298,11062484,-795,0,1698245906,13038.276486750001,85.70536641000217,54381.8636988 2023-10-25,14:58:28.000,298,11062502,-795,0,1698245907,13038.229332579991,85.71241554000153,54381.69600792 2023-10-25,14:58:29.000,298,11062464,-795,0,1698245908,13038.263014129996,85.6701207599981,54381.73094352001 2023-10-25,14:58:30.000,298,11062461,-795,0,1698245909,13038.337113540001,85.72651380000025,54381.877673040006 2023-10-25,14:58:31.000,298,11062526,-795,0,1698245910,13038.310168299991,85.70536641000217,54381.84273744 2023-10-25,14:58:32.000,298,11062510,-795,0,1698245911,13038.25627782,85.78995597000176,54381.89863440001 2023-10-25,14:58:33.000,298,11062511,-795,0,1698245912,13038.330377229991,85.77585771000304,54382.08728664001 2023-10-25,14:58:34.000,298,11062477,-795,0,1698245913,13038.310168299991,85.82520161999855,54382.192093440004 2023-10-25,14:58:35.000,298,11062484,-795,0,1698245914,13038.229332579991,85.83929988000455,54382.213054800006 2023-10-25,14:58:36.000,298,11062512,-795,0,1698245915,13038.13502424,85.91684031000477,54382.05933816 2023-10-25,14:58:37.000,298,11062527,-795,0,1698245916,13038.05418852,85.97323334999965,54382.10126088 2023-10-25,14:58:38.000,298,11062509,-795,0,1698245917,13037.9733528,86.06487203999859,54382.26895176 2023-10-25,14:58:39.000,298,11062508,-795,0,1698245918,13037.91272601,86.0930685600033,54382.22004192 2023-10-25,14:58:40.000,298,11062488,-795,0,1698245919,13037.858835529994,86.17060899000353,54382.28292600001 2023-10-25,14:58:41.000,298,11062503,-795,0,1698245920,13037.730845639999,86.17765812000289,54382.22004192 2023-10-25,14:58:42.000,298,11062511,-795,0,1698245921,13037.609592059998,86.21290376999968,54382.12920936 2023-10-25,14:58:43.000,298,11062481,-795,0,1698245922,13037.542228959988,86.26224768000247,54382.17113208 2023-10-25,14:58:44.000,298,11062495,-795,0,1698245923,13037.447920619998,86.28339507000055,54382.10126088 2023-10-25,14:58:45.000,298,11062487,-795,0,1698245924,13037.353612279992,86.30454245999863,54382.08029952 2023-10-25,14:58:46.000,298,11062500,-795,0,1698245925,13037.292985489992,86.34683724000206,54382.03138968 2023-10-25,14:58:47.000,298,11062480,-795,0,1698245926,13037.138050360001,86.31864072000462,54381.926582880005 2023-10-25,14:58:48.000,298,11062468,-795,0,1698245927,13037.050478329991,86.32568985000398,54381.96151848 2023-10-25,14:58:49.000,298,11062512,-795,0,1698245928,13037.104368809996,86.36798463000014,54382.12222224 2023-10-25,14:58:50.000,298,11062529,-795,0,1698245929,13037.030269399991,86.31864072000462,54382.05235104 2023-10-25,14:58:51.000,298,11062525,-795,0,1698245930,13036.962906299996,86.27634594000119,54381.82876320001 2023-10-25,14:58:52.000,298,11062470,-795,0,1698245931,13036.902279509995,86.26224768000247,54381.77985336001 2023-10-25,14:58:53.000,298,11062523,-795,0,1698245932,13036.942697369996,86.16355986000417,54381.709982160006 2023-10-25,14:58:54.000,298,11062503,-795,0,1698245933,13036.93596106,86.1283142100001,54381.7239564 2023-10-25,14:58:55.000,298,11062521,-795,0,1698245934,13036.90901581999,86.03667552000115,54381.62613672 2023-10-25,14:58:56.000,298,11062479,-795,0,1698245935,13036.942697369996,85.95913509000093,54381.5492784 2023-10-25,14:58:57.000,298,11062501,-795,0,1698245936,13036.97637892,85.76880858000368,54381.49338144001 2023-10-25,14:58:58.000,298,11062514,-795,0,1698245937,13037.084159879996,85.6701207599981,54381.5492784 2023-10-25,14:58:59.000,298,11062458,-795,0,1698245938,13037.178468220001,85.54323642000236,54381.472420080005 2023-10-25,14:59:00.000,298,11062467,-795,0,1698245939,13037.252567629992,85.4374994700047,54381.36761328001 2023-10-25,14:59:01.000,298,11062545,-795,0,1698245940,13037.313194419992,85.29651687000296,54381.36062616 2023-10-25,14:59:02.000,298,11062530,-795,0,1698245941,13037.313194419992,85.21192731000338,54381.22088376 2023-10-25,14:59:03.000,298,11062487,-795,0,1698245942,13037.427711689998,85.10619035999844,54381.19293528 2023-10-25,14:59:04.000,298,11062527,-795,0,1698245943,13037.582646819988,85.06389558000228,54381.36761328001 2023-10-25,14:59:05.000,298,11062491,-795,0,1698245944,13037.650009919998,85.00750254000013,54381.41652312001 2023-10-25,14:59:06.000,298,11062535,-795,0,1698245945,13037.697164089994,85.03569906000484,54381.38158752 2023-10-25,14:59:07.000,298,11062487,-795,0,1698245946,13037.690427779999,85.01455166999949,54381.24184512 2023-10-25,14:59:08.000,298,11062455,-795,0,1698245947,13037.730845639999,85.08504297000036,54381.206909520006 2023-10-25,14:59:09.000,298,11062503,-795,0,1698245948,13037.676955159994,85.15553427000123,54381.36062616 2023-10-25,14:59:10.000,298,11062493,-795,0,1698245949,13037.710636709999,85.24717296000017,54381.36062616 2023-10-25,14:59:11.000,298,11062499,-795,0,1698245950,13037.616328369993,85.38110643000255,54381.31870344001 2023-10-25,14:59:12.000,298,11062497,-795,0,1698245951,13037.495074789993,85.50094163999893,54381.41652312001 2023-10-25,14:59:13.000,298,11062476,-795,0,1698245952,13037.555701579993,85.61372772000323,54381.521329920004 2023-10-25,14:59:14.000,298,11062513,-795,0,1698245953,13037.488338479998,85.7829068400024,54381.591201120005 2023-10-25,14:59:15.000,298,11062513,-795,0,1698245954,13037.441184310002,85.93093857000349,54381.66805944 2023-10-25,14:59:16.000,298,11062547,-795,0,1698245955,13037.299721800002,86.05782290999923,54381.542291280006 2023-10-25,14:59:17.000,298,11062543,-795,0,1698245956,13037.178468220001,86.16355986000417,54381.5492784 2023-10-25,14:59:18.000,298,11062533,-795,0,1698245957,13037.131314049991,86.26929681000183,54381.60517536 2023-10-25,14:59:19.000,298,11062524,-795,0,1698245958,13037.178468220001,86.31864072000462,54381.77286624 2023-10-25,14:59:20.000,298,11062514,-795,0,1698245959,13037.171731909992,86.3750337599995,54381.73793064 2023-10-25,14:59:21.000,298,11062512,-795,0,1698245960,13037.131314049991,86.42437767000229,54381.68203368001 2023-10-25,14:59:22.000,298,11062467,-795,0,1698245961,13037.03700571,86.41732854000293,54381.50036856 2023-10-25,14:59:23.000,298,11062496,-795,0,1698245962,13036.94943367999,86.39618115000485,54381.45844584 2023-10-25,14:59:24.000,298,11062443,-795,0,1698245963,13037.05721464,86.30454245999863,54381.4794072 2023-10-25,14:59:25.000,298,11062459,-795,0,1698245964,13037.070687259991,86.29749332999927,54381.38158752 2023-10-25,14:59:26.000,298,11062578,-795,0,1698245965,13037.050478329991,86.2411002900044,54381.29774208001 2023-10-25,14:59:27.000,298,11062457,-795,0,1698245966,13037.03700571,86.1283142100001,54381.22088376 2023-10-25,14:59:28.000,298,11062512,-795,0,1698245967,13037.077423570001,86.03667552000115,54381.11607696 2023-10-25,14:59:29.000,298,11062466,-795,0,1698245968,13037.144786669996,85.86749640000198,54381.11607696 2023-10-25,14:59:30.000,298,11062523,-795,0,1698245969,13037.259303940002,85.75471031999768,54381.07415424 2023-10-25,14:59:31.000,298,11062491,-795,0,1698245970,13037.380557520002,85.71241554000153,54380.82960504 2023-10-25,14:59:32.000,298,11062535,-795,0,1698245971,13037.387293829997,85.71241554000153,54380.82960504 2023-10-25,14:59:33.000,298,11062487,-795,0,1698245972,13037.400766450002,85.75471031999768,54380.801656560005 2023-10-25,14:59:34.000,298,11062508,-795,0,1698245973,13037.353612279992,85.76175945000432,54380.92742472 2023-10-25,14:59:35.000,298,11062506,-795,0,1698245974,13037.279512870002,85.70536641000217,54380.66890128 2023-10-25,14:59:36.000,298,11062458,-795,0,1698245975,13037.346875969997,85.69126815000345,54380.94139896001 2023-10-25,14:59:37.000,298,11062547,-795,0,1698245976,13037.340139660002,85.66307162999874,54380.885502 2023-10-25,14:59:38.000,298,11062473,-795,0,1698245977,13037.292985489992,85.64192424000066,54380.72479824001 2023-10-25,14:59:39.000,298,11062465,-795,0,1698245978,13037.373821209992,85.66307162999874,54380.84357928001 2023-10-25,14:59:40.000,298,11062528,-795,0,1698245979,13037.346875969997,85.65602249999938,54380.79466944001 2023-10-25,14:59:41.000,298,11062536,-795,0,1698245980,13037.380557520002,85.64192424000066,54380.82960504 2023-10-25,14:59:42.000,298,11062481,-795,0,1698245981,13037.387293829997,85.6842190200041,54380.682875520004 2023-10-25,14:59:43.000,298,11062497,-795,0,1698245982,13037.353612279992,85.69831728000281,54380.71781112 2023-10-25,14:59:44.000,298,11062490,-795,0,1698245983,13037.461393240003,85.76175945000432,54380.885502 2023-10-25,14:59:45.000,298,11062509,-795,0,1698245984,13037.441184310002,85.80405423000047,54380.89248912001 2023-10-25,14:59:46.000,298,11062505,-795,0,1698245985,13037.434447999993,85.90979117999814,54380.87851488 2023-10-25,14:59:47.000,298,11062420,-795,0,1698245986,13037.407502759997,85.97323334999965,54380.89248912001 2023-10-25,14:59:48.000,298,11062495,-795,0,1698245987,13037.306458109997,86.07192116999795,54380.81563080001 2023-10-25,14:59:49.000,298,11062455,-795,0,1698245988,13037.259303940002,86.21290376999968,54380.87851488 2023-10-25,14:59:50.000,298,11062515,-795,0,1698245989,13037.232358699992,86.29749332999927,54381.01127016001 2023-10-25,14:59:51.000,298,11062499,-795,0,1698245990,13037.097632500001,86.44552506000036,54380.93441184 2023-10-25,14:59:52.000,298,11062516,-795,0,1698245991,13037.010060469991,86.56536027000402,54380.99030880001 2023-10-25,14:59:53.000,298,11062506,-795,0,1698245992,13037.010060469991,86.70634286999848,54381.15101256001 2023-10-25,14:59:54.000,298,11062502,-795,0,1698245993,13036.84838902999,86.81912895000278,54381.06716712 2023-10-25,14:59:55.000,298,11062435,-795,0,1698245994,13036.83491641,86.896669380003,54381.1649868 2023-10-25,14:59:56.000,298,11062527,-795,0,1698245995,13036.70692651999,86.98830807000195,54381.14402544 2023-10-25,14:59:57.000,298,11062480,-795,0,1698245996,13036.679981279995,87.05175024000346,54381.13005120001 2023-10-25,14:59:58.000,298,11062534,-795,0,1698245997,13036.63282711,87.10109414999897,54381.206909520006 2023-10-25,14:59:59.000,298,11062493,-795,0,1698245998,13036.61261818,87.15748719000112,54381.185948160004 2023-10-25,15:00:00.000,298,11062520,-795,0,1698245999,13036.558727699994,87.1786345799992,54381.28376784 2023-10-25,15:00:01.000,298,11062546,-795,0,1698246000,13036.551991389999,87.15748719000112,54381.206909520006 2023-10-25,15:00:02.000,298,11062473,-795,0,1698246001,13036.477891979994,87.10814327999833,54381.04620576 2023-10-25,15:00:03.000,298,11062401,-795,0,1698246002,13036.511573529999,87.05879937000282,54380.94139896001 2023-10-25,15:00:04.000,298,11062535,-795,0,1698246003,13036.504837219989,87.0306028499981,54380.93441184 2023-10-25,15:00:05.000,298,11062501,-795,0,1698246004,13036.558727699994,86.98830807000195,54380.89947624 2023-10-25,15:00:06.000,298,11062459,-795,0,1698246005,13036.572200319999,86.95306241999788,54380.752746720005 2023-10-25,15:00:07.000,298,11062513,-795,0,1698246006,13036.60588186999,86.86847285999829,54380.682875520004 2023-10-25,15:00:08.000,298,11062526,-795,0,1698246007,13036.72713544999,86.81207982000342,54380.81563080001 2023-10-25,15:00:09.000,298,11062457,-795,0,1698246008,13036.79449855,86.7838832999987,54380.69684976001 2023-10-25,15:00:10.000,298,11062483,-795,0,1698246009,13036.86859795999,86.74863765000191,54380.73178536 2023-10-25,15:00:11.000,298,11062441,-795,0,1698246010,13036.90901581999,86.76273591000063,54380.77370808001 2023-10-25,15:00:12.000,298,11062498,-795,0,1698246011,13036.88880688999,86.7838832999987,54380.52915888001 2023-10-25,15:00:13.000,298,11062440,-795,0,1698246012,13036.95616999,86.81207982000342,54380.55012024 2023-10-25,15:00:14.000,298,11062494,-795,0,1698246013,13037.010060469991,86.85437459999957,54380.65492704001 2023-10-25,15:00:15.000,298,11062484,-795,0,1698246014,13037.030269399991,86.90371851000236,54380.68986264 2023-10-25,15:00:16.000,298,11062533,-795,0,1698246015,13037.010060469991,86.98125894000259,54380.55710736001 2023-10-25,15:00:17.000,298,11062499,-795,0,1698246016,13037.063950949996,87.0306028499981,54380.60601720001 2023-10-25,15:00:18.000,298,11062539,-795,0,1698246017,13037.063950949996,87.11519240999769,54380.57806872001 2023-10-25,15:00:19.000,298,11062486,-795,0,1698246018,13037.030269399991,87.20683110000391,54380.56409448 2023-10-25,15:00:20.000,298,11062476,-795,0,1698246019,13037.070687259991,87.25617500999942,54380.65492704001 2023-10-25,15:00:21.000,298,11062509,-795,0,1698246020,13037.138050360001,87.31256805000157,54380.69684976001 2023-10-25,15:00:22.000,298,11062552,-795,0,1698246021,13037.131314049991,87.36896109000372,54380.585055840005 2023-10-25,15:00:23.000,298,11062526,-795,0,1698246022,13037.117841430001,87.45355065000331,54380.585055840005 2023-10-25,15:00:24.000,298,11062473,-795,0,1698246023,13037.070687259991,87.46059978000267,54380.56409448 2023-10-25,15:00:25.000,298,11062537,-795,0,1698246024,13037.225622389997,87.50289455999882,54380.79466944001 2023-10-25,15:00:26.000,298,11062499,-795,0,1698246025,13037.185204529997,87.51699282000482,54380.89248912001 2023-10-25,15:00:27.000,298,11062440,-795,0,1698246026,13037.124577739996,87.54518934000225,54380.6409528 2023-10-25,15:00:28.000,298,11062468,-795,0,1698246027,13037.117841430001,87.52404195000418,54380.72479824001 2023-10-25,15:00:29.000,298,11062482,-795,0,1698246028,13037.070687259991,87.53109108000353,54380.682875520004 2023-10-25,15:00:30.000,298,11062516,-795,0,1698246029,13037.063950949996,87.53109108000353,54380.78768232 2023-10-25,15:00:31.000,298,11062483,-795,0,1698246030,13036.989851539991,87.52404195000418,54380.75973384 2023-10-25,15:00:32.000,298,11062523,-795,0,1698246031,13036.902279509995,87.51699282000482,54380.752746720005 2023-10-25,15:00:33.000,298,11062478,-795,0,1698246032,13036.97637892,87.49584542999946,54380.885502 2023-10-25,15:00:34.000,298,11062532,-795,0,1698246033,13036.8955432,87.50994368999818,54380.91345048001 2023-10-25,15:00:35.000,298,11062443,-795,0,1698246034,13036.85512534,87.52404195000418,54380.82261792001 2023-10-25,15:00:36.000,298,11062481,-795,0,1698246035,13036.760816999995,87.52404195000418,54380.710824 2023-10-25,15:00:37.000,298,11062426,-795,0,1698246036,13036.76755330999,87.5381402100029,54380.68986264 2023-10-25,15:00:38.000,298,11062509,-795,0,1698246037,13036.679981279995,87.5381402100029,54380.703836880006 2023-10-25,15:00:39.000,298,11062547,-795,0,1698246038,13036.6934539,87.51699282000482,54380.83659216 2023-10-25,15:00:40.000,298,11062511,-795,0,1698246039,13036.68671758999,87.58043498999905,54380.89947624 2023-10-25,15:00:41.000,298,11062523,-795,0,1698246040,13036.700190209995,87.6015823800044,54380.85755352 2023-10-25,15:00:42.000,298,11062492,-795,0,1698246041,13036.66650865999,87.6015823800044,54380.75973384 2023-10-25,15:00:43.000,298,11062424,-795,0,1698246042,13036.72713544999,87.64387716000056,54380.86454064001 2023-10-25,15:00:44.000,298,11062533,-795,0,1698246043,13036.6934539,87.69322107000335,54380.850566400004 2023-10-25,15:00:45.000,298,11062523,-795,0,1698246044,13036.700190209995,87.71436846000142,54380.80864368 2023-10-25,15:00:46.000,298,11062498,-795,0,1698246045,13036.679981279995,87.77781063000293,54380.57806872001 2023-10-25,15:00:47.000,298,11062511,-795,0,1698246046,13036.659772349994,87.84125280000444,54380.59204296 2023-10-25,15:00:48.000,298,11062531,-795,0,1698246047,13036.76755330999,87.85535106000316,54380.79466944001 2023-10-25,15:00:49.000,298,11062485,-795,0,1698246048,13036.79449855,87.93994062000274,54380.752746720005 2023-10-25,15:00:50.000,298,11062515,-795,0,1698246049,13036.801234859995,87.9469897500021,54380.850566400004 2023-10-25,15:00:51.000,298,11062449,-795,0,1698246050,13036.81470748,87.9469897500021,54380.682875520004 2023-10-25,15:00:52.000,298,11062527,-795,0,1698246051,13036.77428962,87.98928452999826,54380.55710736001 2023-10-25,15:00:53.000,298,11062470,-795,0,1698246052,13036.821443789995,88.05272669999977,54380.62697856001 2023-10-25,15:00:54.000,298,11062515,-795,0,1698246053,13036.81470748,88.02453018000233,54380.57806872001 2023-10-25,15:00:55.000,298,11062493,-795,0,1698246054,13036.83491641,88.02453018000233,54380.72479824001 2023-10-25,15:00:56.000,298,11062481,-795,0,1698246055,13036.922488439996,88.04567757000041,54380.77370808001 2023-10-25,15:00:57.000,298,11062505,-795,0,1698246056,13036.882070579995,88.03157931000169,54380.69684976001 2023-10-25,15:00:58.000,298,11062491,-795,0,1698246057,13036.821443789995,87.97518626999954,54380.633965680005 2023-10-25,15:00:59.000,298,11062472,-795,0,1698246058,13036.92922474999,87.98928452999826,54380.82261792001 2023-10-25,15:01:00.000,298,11062521,-795,0,1698246059,13036.86859795999,87.93994062000274,54380.66890128 2023-10-25,15:01:01.000,298,11062552,-795,0,1698246060,13036.882070579995,87.91174409999803,54380.86454064001 2023-10-25,15:01:02.000,298,11062512,-795,0,1698246061,13036.841652719995,87.92584236000403,54380.77370808001 2023-10-25,15:01:03.000,298,11062532,-795,0,1698246062,13036.85512534,87.8342036699978,54380.64793992001 2023-10-25,15:01:04.000,298,11062498,-795,0,1698246063,13036.760816999995,87.79190889000165,54380.75973384 2023-10-25,15:01:05.000,298,11062515,-795,0,1698246064,13036.861861649995,87.77076150000357,54380.920437600005 2023-10-25,15:01:06.000,298,11062521,-795,0,1698246065,13036.86859795999,87.77781063000293,54380.91345048001 2023-10-25,15:01:07.000,298,11062442,-795,0,1698246066,13036.87533427,87.72141759000078,54380.89947624 2023-10-25,15:01:08.000,298,11062505,-795,0,1698246067,13036.80797116999,87.6368280300012,54380.71781112 2023-10-25,15:01:09.000,298,11062488,-795,0,1698246068,13036.79449855,87.64387716000056,54380.83659216 2023-10-25,15:01:10.000,298,11062511,-795,0,1698246069,13036.81470748,87.61568064000312,54380.87851488 2023-10-25,15:01:11.000,298,11062499,-795,0,1698246070,13036.700190209995,87.57338585999969,54380.801656560005 2023-10-25,15:01:12.000,298,11062511,-795,0,1698246071,13036.700190209995,87.5381402100029,54380.78768232 2023-10-25,15:01:13.000,298,11062514,-795,0,1698246072,13036.75408069,87.46764891000203,54380.885502 2023-10-25,15:01:14.000,298,11062491,-795,0,1698246073,13036.68671758999,87.45355065000331,54380.9553732 2023-10-25,15:01:15.000,298,11062535,-795,0,1698246074,13036.63282711,87.37601022000308,54380.871527760006 2023-10-25,15:01:16.000,298,11062486,-795,0,1698246075,13036.518309839994,87.34076456999901,54380.703836880006 2023-10-25,15:01:17.000,298,11062470,-795,0,1698246076,13036.538518769994,87.29846979000286,54380.801656560005 2023-10-25,15:01:18.000,298,11062487,-795,0,1698246077,13036.518309839994,87.2914206600035,54380.89248912001 2023-10-25,15:01:19.000,298,11062502,-795,0,1698246078,13036.525046149989,87.24912588000007,54380.89248912001 2023-10-25,15:01:20.000,298,11062508,-795,0,1698246079,13036.504837219989,87.21388023000327,54380.92742472 2023-10-25,15:01:21.000,298,11062500,-795,0,1698246080,13036.498100909994,87.17158544999984,54380.871527760006 2023-10-25,15:01:22.000,298,11062531,-795,0,1698246081,13036.457683049994,87.10814327999833,54380.81563080001 2023-10-25,15:01:23.000,298,11062443,-795,0,1698246082,13036.430737809998,87.15748719000112,54380.65492704001 2023-10-25,15:01:24.000,298,11062498,-795,0,1698246083,13036.417265189993,87.12224154000432,54380.75973384 2023-10-25,15:01:25.000,298,11062492,-795,0,1698246084,13036.410528879998,87.12224154000432,54380.710824 2023-10-25,15:01:26.000,298,11062467,-795,0,1698246085,13036.518309839994,87.10814327999833,54380.871527760006 2023-10-25,15:01:27.000,298,11062500,-795,0,1698246086,13036.417265189993,87.10814327999833,54380.66191416 2023-10-25,15:01:28.000,298,11062519,-795,0,1698246087,13036.417265189993,87.12929067000368,54380.64793992001 2023-10-25,15:01:29.000,298,11062550,-795,0,1698246088,13036.54525507999,87.15748719000112,54380.80864368 2023-10-25,15:01:30.000,298,11062526,-795,0,1698246089,13036.538518769994,87.20683110000391,54380.81563080001 2023-10-25,15:01:31.000,298,11062538,-795,0,1698246090,13036.525046149989,87.23502762000135,54380.7806952 2023-10-25,15:01:32.000,298,11062517,-795,0,1698246091,13036.437474119994,87.26322413999878,54380.64793992001 2023-10-25,15:01:33.000,298,11062494,-795,0,1698246092,13036.457683049994,87.31256805000157,54380.68986264 2023-10-25,15:01:34.000,298,11062521,-795,0,1698246093,13036.464419359989,87.34076456999901,54380.71781112 2023-10-25,15:01:35.000,298,11062520,-795,0,1698246094,13036.437474119994,87.34781369999837,54380.77370808001 2023-10-25,15:01:36.000,298,11062489,-795,0,1698246095,13036.296011609993,87.4253541299986,54380.66191416 2023-10-25,15:01:37.000,298,11062530,-795,0,1698246096,13036.275802679993,87.39715761000116,54380.752746720005 2023-10-25,15:01:38.000,298,11062498,-795,0,1698246097,13036.282538990003,87.3901084800018,54380.74575960001 2023-10-25,15:01:39.000,298,11062532,-795,0,1698246098,13036.262330060003,87.33371543999965,54380.74575960001 2023-10-25,15:01:40.000,298,11062565,-795,0,1698246099,13036.174758029993,87.33371543999965,54380.7806952 2023-10-25,15:01:41.000,298,11062565,-795,0,1698246100,13036.127603859997,87.25617500999942,54380.76672096 2023-10-25,15:01:42.000,298,11062514,-795,0,1698246101,13036.040031830002,87.19273283999792,54380.69684976001 2023-10-25,15:01:43.000,298,11062521,-795,0,1698246102,13036.053504449992,87.13633980000304,54380.68986264 2023-10-25,15:01:44.000,298,11062510,-795,0,1698246103,13036.066977069997,87.05879937000282,54380.74575960001 2023-10-25,15:01:45.000,298,11062504,-795,0,1698246104,13036.073713379992,86.95306241999788,54380.78768232 2023-10-25,15:01:46.000,298,11062476,-795,0,1698246105,13036.066977069997,86.84732547000021,54380.73877248 2023-10-25,15:01:47.000,298,11062493,-795,0,1698246106,13035.999613970002,86.76978503999999,54380.536146000006 2023-10-25,15:01:48.000,298,11062544,-795,0,1698246107,13036.033295519992,86.69224460999976,54380.6409528 2023-10-25,15:01:49.000,298,11062480,-795,0,1698246108,13036.013086589992,86.60060592000082,54380.6409528 2023-10-25,15:01:50.000,298,11062461,-795,0,1698246109,13035.999613970002,86.51601636000123,54380.60601720001 2023-10-25,15:01:51.000,298,11062491,-795,0,1698246110,13035.905305629996,86.43142680000165,54380.515184640004 2023-10-25,15:01:52.000,298,11062530,-795,0,1698246111,13035.938987180001,86.40323028000421,54380.55710736001 2023-10-25,15:01:53.000,298,11062497,-795,0,1698246112,13035.986141349997,86.35388637000142,54380.66191416 2023-10-25,15:01:54.000,298,11062530,-795,0,1698246113,13036.006350279997,86.26929681000183,54380.7806952 2023-10-25,15:01:55.000,298,11062467,-795,0,1698246114,13035.979405040001,86.2270020299984,54380.72479824001 2023-10-25,15:01:56.000,298,11062491,-795,0,1698246115,13035.844678839996,86.21995289999904,54380.54313312 2023-10-25,15:01:57.000,298,11062535,-795,0,1698246116,13035.824469909996,86.18470725000225,54380.60601720001 2023-10-25,15:01:58.000,298,11062513,-795,0,1698246117,13035.864887769996,86.19880551000097,54380.77370808001 2023-10-25,15:01:59.000,298,11062504,-795,0,1698246118,13035.878360390001,86.17060899000353,54380.71781112 2023-10-25,15:02:00.000,298,11062469,-795,0,1698246119,13035.898569320001,86.19880551000097,54380.79466944001 2023-10-25,15:02:01.000,298,11062545,-795,0,1698246120,13035.864887769996,86.1917563800016,54380.85755352 2023-10-25,15:02:02.000,298,11062511,-795,0,1698246121,13035.8177336,86.14946159999818,54380.67588840001 2023-10-25,15:02:03.000,298,11062520,-795,0,1698246122,13035.763843119996,86.14241246999882,54380.61300432 2023-10-25,15:02:04.000,298,11062465,-795,0,1698246123,13035.864887769996,86.16355986000417,54380.78768232 2023-10-25,15:02:05.000,298,11062525,-795,0,1698246124,13035.851415149991,86.17060899000353,54380.90646336 2023-10-25,15:02:06.000,298,11062533,-795,0,1698246125,13035.858151460001,86.17765812000289,54380.850566400004 2023-10-25,15:02:07.000,298,11062534,-795,0,1698246126,13035.75710681,86.21290376999968,54380.7806952 2023-10-25,15:02:08.000,298,11062504,-795,0,1698246127,13035.75710681,86.19880551000097,54380.73877248 2023-10-25,15:02:09.000,298,11062521,-795,0,1698246128,13035.790788359991,86.20585464000033,54380.89947624 2023-10-25,15:02:10.000,298,11062498,-795,0,1698246129,13035.790788359991,86.26929681000183,54380.85755352 2023-10-25,15:02:11.000,298,11062499,-795,0,1698246130,13035.703216329995,86.23405115999776,54380.86454064001 2023-10-25,15:02:12.000,298,11062478,-795,0,1698246131,13035.581962749995,86.20585464000033,54380.67588840001 2023-10-25,15:02:13.000,298,11062438,-795,0,1698246132,13035.541544889995,86.25519855000312,54380.752746720005 2023-10-25,15:02:14.000,298,11062485,-795,0,1698246133,13035.460709169995,86.2411002900044,54380.76672096 2023-10-25,15:02:15.000,298,11062483,-795,0,1698246134,13035.38660975999,86.21995289999904,54380.82960504 2023-10-25,15:02:16.000,298,11062534,-795,0,1698246135,13035.39334607,86.21995289999904,54380.82960504 2023-10-25,15:02:17.000,298,11062511,-795,0,1698246136,13035.238410939994,86.19880551000097,54380.73178536 2023-10-25,15:02:18.000,298,11062518,-795,0,1698246137,13035.157575219993,86.16355986000417,54380.61300432 2023-10-25,15:02:19.000,298,11062492,-795,0,1698246138,13035.076739499993,86.15651073000481,54380.752746720005 2023-10-25,15:02:20.000,298,11062508,-795,0,1698246139,13035.002640090002,86.07192116999795,54380.69684976001 2023-10-25,15:02:21.000,298,11062517,-795,0,1698246140,13034.894859129992,86.04372465000051,54380.66191416 2023-10-25,15:02:22.000,298,11062519,-795,0,1698246141,13034.820759720002,85.96618422000029,54380.48723616001 2023-10-25,15:02:23.000,298,11062510,-795,0,1698246142,13034.719715070001,85.94503683000221,54380.515184640004 2023-10-25,15:02:24.000,298,11062517,-795,0,1698246143,13034.753396619992,85.88864379000006,54380.6409528 2023-10-25,15:02:25.000,298,11062537,-795,0,1698246144,13034.679297210001,85.80405423000047,54380.60601720001 2023-10-25,15:02:26.000,298,11062492,-795,0,1698246145,13034.504153149996,85.7829068400024,54380.41037784001 2023-10-25,15:02:27.000,298,11062483,-795,0,1698246146,13034.55804363,85.74061205999897,54380.38941648001 2023-10-25,15:02:28.000,298,11062489,-795,0,1698246147,13034.57825256,85.64192424000066,54380.45230056 2023-10-25,15:02:29.000,298,11062541,-795,0,1698246148,13034.51762577,85.58553119999851,54380.38242936 2023-10-25,15:02:30.000,298,11062477,-795,0,1698246149,13034.524362079996,85.54323642000236,54380.37544224 2023-10-25,15:02:31.000,298,11062530,-795,0,1698246150,13034.403108499995,85.47979425000085,54380.19377712001 2023-10-25,15:02:32.000,298,11062522,-795,0,1698246151,13034.51762577,85.44454860000405,54380.21473848 2023-10-25,15:02:33.000,298,11062521,-795,0,1698246152,13034.544571009996,85.37405730000319,54380.3265324 2023-10-25,15:02:34.000,298,11062463,-795,0,1698246153,13034.55130731999,85.2894677400036,54380.27063544001 2023-10-25,15:02:35.000,298,11062462,-795,0,1698246154,13034.5378347,85.26127121999889,54380.27762256 2023-10-25,15:02:36.000,298,11062477,-795,0,1698246155,13034.53109838999,85.1766816599993,54380.05403472001 2023-10-25,15:02:37.000,298,11062482,-795,0,1698246156,13034.564779939996,85.12028862000443,54380.10294456001 2023-10-25,15:02:38.000,298,11062508,-795,0,1698246157,13034.652351969991,85.05684645000292,54380.15185440001 2023-10-25,15:02:39.000,298,11062507,-795,0,1698246158,13034.686033519996,85.00750254000013,54380.17281576001 2023-10-25,15:02:40.000,298,11062517,-795,0,1698246159,13034.787078169997,84.91586385000119,54380.28460968 2023-10-25,15:02:41.000,298,11062541,-795,0,1698246160,13034.800550790002,84.87356906999776,54380.22871272 2023-10-25,15:02:42.000,298,11062497,-795,0,1698246161,13034.827496029997,84.76078299000073,54380.1169188 2023-10-25,15:02:43.000,298,11062515,-795,0,1698246162,13034.867913889997,84.65504604000307,54380.22172560001 2023-10-25,15:02:44.000,298,11062533,-795,0,1698246163,13034.955485919992,84.619800389999,54380.17281576001 2023-10-25,15:02:45.000,298,11062533,-795,0,1698246164,13034.935276989992,84.53521082999941,54380.08897032 2023-10-25,15:02:46.000,298,11062507,-795,0,1698246165,13034.962222230002,84.51406344000134,54380.08897032 2023-10-25,15:02:47.000,298,11062522,-795,0,1698246166,13034.942013300002,84.45062126999983,54380.130893040005 2023-10-25,15:02:48.000,298,11062513,-795,0,1698246167,13035.029585329998,84.41537562000303,54380.200764240006 2023-10-25,15:02:49.000,298,11062491,-795,0,1698246168,13035.076739499993,84.38012996999896,54380.17281576001 2023-10-25,15:02:50.000,298,11062506,-795,0,1698246169,13035.103684739988,84.32373693000409,54380.179802880004 2023-10-25,15:02:51.000,298,11062487,-795,0,1698246170,13035.056530569993,84.29554040999938,54380.16582864 2023-10-25,15:02:52.000,298,11062522,-795,0,1698246171,13034.968958539997,84.30258953999873,54379.94922792 2023-10-25,15:02:53.000,298,11062470,-795,0,1698246172,13034.928540679997,84.29554040999938,54380.01909912 2023-10-25,15:02:54.000,298,11062514,-795,0,1698246173,13034.948749609997,84.3096386699981,54380.06800896 2023-10-25,15:02:55.000,298,11062543,-795,0,1698246174,13034.915068059992,84.36603171000024,54380.23569984 2023-10-25,15:02:56.000,298,11062514,-795,0,1698246175,13034.820759720002,84.38717909999832,54380.033073360006 2023-10-25,15:02:57.000,298,11062490,-795,0,1698246176,13034.766869239997,84.41537562000303,54380.19377712001 2023-10-25,15:02:58.000,298,11062496,-795,0,1698246177,13034.780341860001,84.49291605000326,54380.19377712001 2023-10-25,15:02:59.000,298,11062457,-795,0,1698246178,13034.699506140001,84.57045648000349,54380.18679 2023-10-25,15:03:00.000,298,11062511,-795,0,1698246179,13034.652351969991,84.64094778000435,54380.16582864 2023-10-25,15:03:01.000,298,11062469,-795,0,1698246180,13034.591725179991,84.66209517000243,54380.10294456001 2023-10-25,15:03:02.000,298,11062515,-795,0,1698246181,13034.57825256,84.76078299000073,54380.081983200005 2023-10-25,15:03:03.000,298,11062528,-795,0,1698246182,13034.483944219995,84.78193037999881,54380.06102184 2023-10-25,15:03:04.000,298,11062528,-795,0,1698246183,13034.5378347,84.74668473000202,54380.21473848 2023-10-25,15:03:05.000,298,11062526,-795,0,1698246184,13034.55130731999,84.81012690000352,54380.179802880004 2023-10-25,15:03:06.000,298,11062538,-795,0,1698246185,13034.49068052999,84.80307777000417,54380.21473848 2023-10-25,15:03:07.000,298,11062493,-795,0,1698246186,13034.41658112,84.78193037999881,54379.95621504001 2023-10-25,15:03:08.000,298,11062484,-795,0,1698246187,13034.443526359995,84.7678321200001,54380.01909912 2023-10-25,15:03:09.000,298,11062518,-795,0,1698246188,13034.504153149996,84.75373386000138,54380.06102184 2023-10-25,15:03:10.000,298,11062567,-795,0,1698246189,13034.47720791,84.70438994999859,54380.012112000004 2023-10-25,15:03:11.000,298,11062511,-795,0,1698246190,13034.43005373999,84.64799691000371,54379.87935672 2023-10-25,15:03:12.000,298,11062516,-795,0,1698246191,13034.45026266999,84.60570213000028,54379.90730520001 2023-10-25,15:03:13.000,298,11062483,-795,0,1698246192,13034.55804363,84.53521082999941,54379.99813776 2023-10-25,15:03:14.000,298,11062511,-795,0,1698246193,13034.55804363,84.4858669200039,54379.9422408 2023-10-25,15:03:15.000,298,11062496,-795,0,1698246194,13034.544571009996,84.40832649000367,54379.95621504001 2023-10-25,15:03:16.000,298,11062528,-795,0,1698246195,13034.49068052999,84.38012996999896,54379.697691600006 2023-10-25,15:03:17.000,298,11062485,-795,0,1698246196,13034.49068052999,84.25324563000322,54379.71865296001 2023-10-25,15:03:18.000,298,11062495,-795,0,1698246197,13034.5378347,84.21799997999915,54379.795511280005 2023-10-25,15:03:19.000,298,11062497,-795,0,1698246198,13034.504153149996,84.15455781000492,54379.8024984 2023-10-25,15:03:20.000,298,11062502,-795,0,1698246199,13034.591725179991,84.1263612900002,54379.81647264001 2023-10-25,15:03:21.000,298,11062490,-795,0,1698246200,13034.55130731999,84.04882085999998,54379.68371736 2023-10-25,15:03:22.000,298,11062494,-795,0,1698246201,13034.53109838999,84.01357521000318,54379.61384616 2023-10-25,15:03:23.000,298,11062474,-795,0,1698246202,13034.544571009996,83.95718217000103,54379.71166584 2023-10-25,15:03:24.000,298,11062495,-795,0,1698246203,13034.591725179991,83.92193652000424,54379.66974312001 2023-10-25,15:03:25.000,298,11062495,-795,0,1698246204,13034.57825256,83.85849435000273,54379.662756 2023-10-25,15:03:26.000,298,11062525,-795,0,1698246205,13034.57825256,83.8161995699993,54379.61384616 2023-10-25,15:03:27.000,298,11062500,-795,0,1698246206,13034.463735289995,83.80915043999994,54379.52301360001 2023-10-25,15:03:28.000,298,11062509,-795,0,1698246207,13034.645615659996,83.76685566000378,54379.78852416001 2023-10-25,15:03:29.000,298,11062541,-795,0,1698246208,13034.632143039991,83.66111870999885,54379.71166584 2023-10-25,15:03:30.000,298,11062511,-795,0,1698246209,13034.686033519996,83.62587306000205,54379.7326272 2023-10-25,15:03:31.000,298,11062480,-795,0,1698246210,13034.699506140001,83.63292219000141,54379.7326272 2023-10-25,15:03:32.000,298,11062493,-795,0,1698246211,13034.686033519996,83.61177480000333,54379.530000720006 2023-10-25,15:03:33.000,298,11062505,-795,0,1698246212,13034.645615659996,83.54833263000182,54379.58589768 2023-10-25,15:03:34.000,298,11062525,-795,0,1698246213,13034.733187689992,83.5342343700031,54379.63480752 2023-10-25,15:03:35.000,298,11062518,-795,0,1698246214,13034.699506140001,83.54833263000182,54379.70467872 2023-10-25,15:03:36.000,298,11062521,-795,0,1698246215,13034.638879350001,83.5694800199999,54379.627820400005 2023-10-25,15:03:37.000,298,11062494,-795,0,1698246216,13034.659088280001,83.54833263000182,54379.64878176001 2023-10-25,15:03:38.000,298,11062517,-795,0,1698246217,13034.712978759992,83.52013611000439,54379.75358856 2023-10-25,15:03:39.000,298,11062478,-795,0,1698246218,13034.645615659996,83.52718524000375,54379.69070448001 2023-10-25,15:03:40.000,298,11062548,-795,0,1698246219,13034.632143039991,83.54833263000182,54379.66974312001 2023-10-25,15:03:41.000,298,11062500,-795,0,1698246220,13034.686033519996,83.5694800199999,54379.69070448001 2023-10-25,15:03:42.000,298,11062498,-795,0,1698246221,13034.53109838999,83.60472567000397,54379.55096208001 2023-10-25,15:03:43.000,298,11062514,-795,0,1698246222,13034.5378347,83.61882393000269,54379.54397496 2023-10-25,15:03:44.000,298,11062503,-795,0,1698246223,13034.55804363,83.64702045000013,54379.61384616 2023-10-25,15:03:45.000,298,11062534,-795,0,1698246224,13034.564779939996,83.66111870999885,54379.69070448001 2023-10-25,15:03:46.000,298,11062488,-795,0,1698246225,13034.55130731999,83.717511750001,54379.70467872 2023-10-25,15:03:47.000,298,11062496,-795,0,1698246226,13034.49741684,83.75275739999779,54379.48109088001 2023-10-25,15:03:48.000,298,11062522,-795,0,1698246227,13034.483944219995,83.80210131000058,54379.57192344001 2023-10-25,15:03:49.000,298,11062456,-795,0,1698246228,13034.43005373999,83.86554348000209,54379.68371736 2023-10-25,15:03:50.000,298,11062509,-795,0,1698246229,13034.443526359995,83.90783825999824,54379.56493632 2023-10-25,15:03:51.000,298,11062513,-795,0,1698246230,13034.342481709995,83.92193652000424,54379.45314240001 2023-10-25,15:03:52.000,298,11062463,-795,0,1698246231,13034.31553647,83.97832955999911,54379.530000720006 2023-10-25,15:03:53.000,298,11062521,-795,0,1698246232,13034.36942694999,84.04882085999998,54379.5928848 2023-10-25,15:03:54.000,298,11062506,-795,0,1698246233,13034.31553647,84.10521390000213,54379.66974312001 2023-10-25,15:03:55.000,298,11062501,-795,0,1698246234,13034.3357454,84.13341041999956,54379.5928848 2023-10-25,15:03:56.000,298,11062526,-795,0,1698246235,13034.261645989995,84.22504910999851,54379.50205224001 2023-10-25,15:03:57.000,298,11062543,-795,0,1698246236,13034.241437059994,84.26029476000258,54379.411219680005 2023-10-25,15:03:58.000,298,11062510,-795,0,1698246237,13034.261645989995,84.32373693000409,54379.55096208001 2023-10-25,15:03:59.000,298,11062499,-795,0,1698246238,13034.24817336999,84.38717909999832,54379.5928848 2023-10-25,15:04:00.000,298,11062525,-795,0,1698246239,13034.302063849995,84.45062126999983,54379.59987192001 2023-10-25,15:04:01.000,298,11062514,-795,0,1698246240,13034.30880015999,84.50701431000198,54379.627820400005 2023-10-25,15:04:02.000,298,11062516,-795,0,1698246241,13034.261645989995,84.60570213000028,54379.5928848 2023-10-25,15:04:03.000,298,11062515,-795,0,1698246242,13034.261645989995,84.67619343000115,54379.39724544 2023-10-25,15:04:04.000,298,11062468,-795,0,1698246243,13034.25490968,84.70438994999859,54379.52301360001 2023-10-25,15:04:05.000,298,11062495,-795,0,1698246244,13034.29532754,84.7678321200001,54379.55096208001 2023-10-25,15:04:06.000,298,11062518,-795,0,1698246245,13034.29532754,84.88766733000375,54379.52301360001 2023-10-25,15:04:07.000,298,11062517,-795,0,1698246246,13034.19428289,84.90881472000183,54379.4182068 2023-10-25,15:04:08.000,298,11062513,-795,0,1698246247,13034.281854919995,84.9793060200027,54379.509039360004 2023-10-25,15:04:09.000,298,11062517,-795,0,1698246248,13034.322272779995,84.97225689000334,54379.59987192001 2023-10-25,15:04:10.000,298,11062486,-795,0,1698246249,13034.35595433,85.00045341000077,54379.59987192001 2023-10-25,15:04:11.000,298,11062497,-795,0,1698246250,13034.35595433,84.99340428000141,54379.530000720006 2023-10-25,15:04:12.000,298,11062464,-795,0,1698246251,13034.241437059994,84.97225689000334,54379.194618960006 2023-10-25,15:04:13.000,298,11062495,-795,0,1698246252,13034.23470075,84.88766733000375,54379.28545152001 2023-10-25,15:04:14.000,298,11062491,-795,0,1698246253,13034.26838229999,84.7960286400048,54379.36929696 2023-10-25,15:04:15.000,298,11062505,-795,0,1698246254,13034.31553647,84.61275125999964,54379.38327120001 2023-10-25,15:04:16.000,298,11062455,-795,0,1698246255,13034.53109838999,84.39422822999768,54379.2784644 2023-10-25,15:04:17.000,298,11062496,-795,0,1698246256,13034.699506140001,84.3096386699981,54379.29942576 2023-10-25,15:04:18.000,298,11062501,-795,0,1698246257,13034.921804370002,84.42242475000239,54379.43218104001 2023-10-25,15:04:19.000,298,11062452,-795,0,1698246258,13034.854441269992,84.49996518000262,54379.411219680005 2023-10-25,15:04:20.000,298,11062501,-795,0,1698246259,13034.834232339992,84.50701431000198,54379.37628408 2023-10-25,15:04:21.000,298,11062509,-795,0,1698246260,13034.753396619992,84.49996518000262,54379.36929696 2023-10-25,15:04:22.000,298,11062529,-795,0,1698246261,13034.739924000001,84.45767039999919,54379.2784644 2023-10-25,15:04:23.000,298,11062531,-795,0,1698246262,13034.638879350001,84.46471952999855,54379.22955456 2023-10-25,15:04:24.000,298,11062463,-795,0,1698246263,13034.760132930001,84.44357214000047,54379.42519392 2023-10-25,15:04:25.000,298,11062510,-795,0,1698246264,13034.746660309997,84.42947388000175,54379.43218104001 2023-10-25,15:04:26.000,298,11062489,-795,0,1698246265,13034.733187689992,84.4717686599979,54379.45314240001 2023-10-25,15:04:27.000,298,11062464,-795,0,1698246266,13034.665824589996,84.49291605000326,54379.3483356 2023-10-25,15:04:28.000,298,11062473,-795,0,1698246267,13034.625406729996,84.49996518000262,54379.05487656 2023-10-25,15:04:29.000,298,11062538,-795,0,1698246268,13034.686033519996,84.57045648000349,54379.32038712 2023-10-25,15:04:30.000,298,11062548,-795,0,1698246269,13034.699506140001,84.5845547400022,54379.33436136001 2023-10-25,15:04:31.000,298,11062510,-795,0,1698246270,13034.611934109991,84.68324256000051,54379.23654168001 2023-10-25,15:04:32.000,298,11062490,-795,0,1698246271,13034.59846149,84.69734081999923,54379.22256744 2023-10-25,15:04:33.000,298,11062496,-795,0,1698246272,13034.584988869996,84.70438994999859,54379.28545152001 2023-10-25,15:04:34.000,298,11062484,-795,0,1698246273,13034.611934109991,84.81717603000288,54379.39025832 2023-10-25,15:04:35.000,298,11062459,-795,0,1698246274,13034.659088280001,84.84537255000032,54379.42519392 2023-10-25,15:04:36.000,298,11062433,-795,0,1698246275,13034.57825256,84.89471646000311,54379.31340000001 2023-10-25,15:04:37.000,298,11062484,-795,0,1698246276,13034.55804363,84.94406036999862,54379.26449016001 2023-10-25,15:04:38.000,298,11062520,-795,0,1698246277,13034.544571009996,84.9793060200027,54379.22256744 2023-10-25,15:04:39.000,298,11062507,-795,0,1698246278,13034.584988869996,85.07094471000164,54379.362309840006 2023-10-25,15:04:40.000,298,11062503,-795,0,1698246279,13034.591725179991,85.09209209999972,54379.2784644 2023-10-25,15:04:41.000,298,11062484,-795,0,1698246280,13034.55804363,85.15553427000123,54379.2784644 2023-10-25,15:04:42.000,298,11062516,-795,0,1698246281,13034.57825256,85.14143601000251,54379.362309840006 2023-10-25,15:04:43.000,298,11062486,-795,0,1698246282,13034.53109838999,85.19782905000466,54379.40423256001 2023-10-25,15:04:44.000,298,11062531,-795,0,1698246283,13034.524362079996,85.30356600000232,54379.43916816 2023-10-25,15:04:45.000,298,11062539,-795,0,1698246284,13034.51762577,85.35290990999783,54379.362309840006 2023-10-25,15:04:46.000,298,11062510,-795,0,1698246285,13034.43005373999,85.36700817000383,54379.27147728 2023-10-25,15:04:47.000,298,11062516,-795,0,1698246286,13034.362690639995,85.44454860000405,54379.28545152001 2023-10-25,15:04:48.000,298,11062500,-795,0,1698246287,13034.463735289995,85.536187290003,54379.460129520005 2023-10-25,15:04:49.000,298,11062549,-795,0,1698246288,13034.45026266999,85.58553119999851,54379.411219680005 2023-10-25,15:04:50.000,298,11062552,-795,0,1698246289,13034.49068052999,85.66307162999874,54379.460129520005 2023-10-25,15:04:51.000,298,11062525,-795,0,1698246290,13034.51088945999,85.69831728000281,54379.52301360001 2023-10-25,15:04:52.000,298,11062518,-795,0,1698246291,13034.45026266999,85.71946467000089,54379.2085932 2023-10-25,15:04:53.000,298,11062446,-795,0,1698246292,13034.47047159999,85.81110335999983,54379.22955456 2023-10-25,15:04:54.000,298,11062537,-795,0,1698246293,13034.5378347,85.80405423000047,54379.27147728 2023-10-25,15:04:55.000,298,11062528,-795,0,1698246294,13034.5378347,85.8463490100039,54379.37628408 2023-10-25,15:04:56.000,298,11062508,-795,0,1698246295,13034.61867042,85.86044727000262,54379.32737424 2023-10-25,15:04:57.000,298,11062512,-795,0,1698246296,13034.686033519996,85.86749640000198,54379.36929696 2023-10-25,15:04:58.000,298,11062499,-795,0,1698246297,13034.739924000001,85.89569291999942,54379.2784644 2023-10-25,15:04:59.000,298,11062482,-795,0,1698246298,13034.814023409992,85.88864379000006,54379.4182068 2023-10-25,15:05:00.000,298,11062533,-795,0,1698246299,13034.874650199992,85.91684031000477,54379.37628408 2023-10-25,15:05:01.000,298,11062502,-795,0,1698246300,13034.921804370002,85.89569291999942,54379.37628408 2023-10-25,15:05:02.000,298,11062501,-795,0,1698246301,13034.894859129992,85.90979117999814,54379.35532272001 2023-10-25,15:05:03.000,298,11062541,-795,0,1698246302,13034.968958539997,85.93093857000349,54379.362309840006 2023-10-25,15:05:04.000,298,11062498,-795,0,1698246303,13035.049794259998,85.93798770000285,54379.37628408 2023-10-25,15:05:05.000,298,11062499,-795,0,1698246304,13035.083475809988,85.96618422000029,54379.51602648 2023-10-25,15:05:06.000,298,11062522,-795,0,1698246305,13035.123893669988,85.95208596000157,54379.53698784 2023-10-25,15:05:07.000,298,11062482,-795,0,1698246306,13035.090212119998,85.94503683000221,54379.55096208001 2023-10-25,15:05:08.000,298,11062571,-795,0,1698246307,13035.110421049998,86.00847900000372,54379.50205224001 2023-10-25,15:05:09.000,298,11062540,-795,0,1698246308,13035.022849020002,86.02257726000244,54379.362309840006 2023-10-25,15:05:10.000,298,11062549,-795,0,1698246309,13035.096948429993,86.03667552000115,54379.48109088001 2023-10-25,15:05:11.000,298,11062510,-795,0,1698246310,13034.982431160002,86.10716682000202,54379.411219680005 2023-10-25,15:05:12.000,298,11062525,-795,0,1698246311,13034.995903779993,86.16355986000417,54379.43218104001 2023-10-25,15:05:13.000,298,11062520,-795,0,1698246312,13034.982431160002,86.21290376999968,54379.61384616 2023-10-25,15:05:14.000,298,11062523,-795,0,1698246313,13034.962222230002,86.30454245999863,54379.627820400005 2023-10-25,15:05:15.000,298,11062516,-795,0,1698246314,13034.894859129992,86.32568985000398,54379.57192344001 2023-10-25,15:05:16.000,298,11062536,-795,0,1698246315,13034.807287099997,86.38208288999886,54379.43916816 2023-10-25,15:05:17.000,298,11062479,-795,0,1698246316,13034.746660309997,86.41027941000357,54379.43916816 2023-10-25,15:05:18.000,298,11062508,-795,0,1698246317,13034.746660309997,86.45257418999972,54379.55096208001 2023-10-25,15:05:19.000,298,11062514,-795,0,1698246318,13034.706242449996,86.50896723000187,54379.60685904 2023-10-25,15:05:20.000,298,11062521,-795,0,1698246319,13034.760132930001,86.53011461999995,54379.59987192001 2023-10-25,15:05:21.000,298,11062535,-795,0,1698246320,13034.686033519996,86.59355679000146,54379.56493632 2023-10-25,15:05:22.000,298,11062510,-795,0,1698246321,13034.665824589996,86.62880243999825,54379.49506512 2023-10-25,15:05:23.000,298,11062479,-795,0,1698246322,13034.686033519996,86.63585157000489,54379.64878176001 2023-10-25,15:05:24.000,298,11062520,-795,0,1698246323,13034.672560899991,86.66404809000232,54379.62083328001 2023-10-25,15:05:25.000,298,11062518,-795,0,1698246324,13034.638879350001,86.69224460999976,54379.60685904 2023-10-25,15:05:26.000,298,11062498,-795,0,1698246325,13034.625406729996,86.75568678000127,54379.49506512 2023-10-25,15:05:27.000,298,11062547,-795,0,1698246326,13034.584988869996,86.71339199999784,54379.48109088001 2023-10-25,15:05:28.000,298,11062531,-795,0,1698246327,13034.659088280001,86.69929373999912,54379.68371736 2023-10-25,15:05:29.000,298,11062487,-795,0,1698246328,13034.571516249991,86.74863765000191,54379.58589768 2023-10-25,15:05:30.000,298,11062545,-795,0,1698246329,13034.659088280001,86.70634286999848,54379.662756 2023-10-25,15:05:31.000,298,11062483,-795,0,1698246330,13034.746660309997,86.67109722000168,54379.71865296001 2023-10-25,15:05:32.000,298,11062530,-795,0,1698246331,13034.611934109991,86.69929373999912,54379.51602648 2023-10-25,15:05:33.000,298,11062483,-795,0,1698246332,13034.652351969991,86.6217533099989,54379.54397496 2023-10-25,15:05:34.000,298,11062539,-795,0,1698246333,13034.686033519996,86.61470417999953,54379.530000720006 2023-10-25,15:05:35.000,298,11062521,-795,0,1698246334,13034.719715070001,86.57945853000274,54379.53698784 2023-10-25,15:05:36.000,298,11062491,-795,0,1698246335,13034.706242449996,86.55831114000466,54379.45314240001 2023-10-25,15:05:37.000,298,11062542,-795,0,1698246336,13034.753396619992,86.49486897000315,54379.44615528 2023-10-25,15:05:38.000,298,11062547,-795,0,1698246337,13034.773605549992,86.49486897000315,54379.578910560005 2023-10-25,15:05:39.000,298,11062488,-795,0,1698246338,13034.814023409992,86.41732854000293,54379.42519392 2023-10-25,15:05:40.000,298,11062515,-795,0,1698246339,13034.787078169997,86.41027941000357,54379.43218104001 2023-10-25,15:05:41.000,298,11062477,-795,0,1698246340,13034.780341860001,86.36798463000014,54379.488078 2023-10-25,15:05:42.000,298,11062506,-795,0,1698246341,13034.659088280001,86.41732854000293,54379.411219680005 2023-10-25,15:05:43.000,298,11062541,-795,0,1698246342,13034.652351969991,86.438475930001,54379.37628408 2023-10-25,15:05:44.000,298,11062522,-795,0,1698246343,13034.672560899991,86.48077071000444,54379.57192344001 2023-10-25,15:05:45.000,298,11062574,-795,0,1698246344,13034.652351969991,86.4878198400038,54379.54397496 2023-10-25,15:05:46.000,298,11062459,-795,0,1698246345,13034.611934109991,86.56536027000402,54379.58589768 2023-10-25,15:05:47.000,298,11062527,-795,0,1698246346,13034.49741684,86.6217533099989,54379.4182068 2023-10-25,15:05:48.000,298,11062484,-795,0,1698246347,13034.443526359995,86.69929373999912,54379.48109088001 2023-10-25,15:05:49.000,298,11062488,-795,0,1698246348,13034.38963587999,86.72749026000383,54379.49506512 2023-10-25,15:05:50.000,298,11062529,-795,0,1698246349,13034.35595433,86.84027634000086,54379.59987192001 2023-10-25,15:05:51.000,298,11062532,-795,0,1698246350,13034.281854919995,86.91781677000108,54379.5928848 2023-10-25,15:05:52.000,298,11062548,-795,0,1698246351,13034.241437059994,86.99535720000131,54379.55096208001 2023-10-25,15:05:53.000,298,11062505,-795,0,1698246352,13034.24817336999,87.0447011100041,54379.697691600006 2023-10-25,15:05:54.000,298,11062546,-795,0,1698246353,13034.201019199994,87.10109414999897,54379.73961432001 2023-10-25,15:05:55.000,298,11062513,-795,0,1698246354,13034.140392409994,87.12224154000432,54379.66974312001 2023-10-25,15:05:56.000,298,11062494,-795,0,1698246355,13034.093238239999,87.19978197000455,54379.47410376001 2023-10-25,15:05:57.000,298,11062502,-795,0,1698246356,13034.113447169999,87.15748719000112,54379.51602648 2023-10-25,15:05:58.000,298,11062524,-795,0,1698246357,13034.10671085999,87.1786345799992,54379.55096208001 2023-10-25,15:05:59.000,298,11062519,-795,0,1698246358,13034.120183479994,87.17158544999984,54379.530000720006 2023-10-25,15:06:00.000,298,11062501,-795,0,1698246359,13034.14712871999,87.19978197000455,54379.63480752 2023-10-25,15:06:01.000,298,11062527,-795,0,1698246360,13034.039347759994,87.12224154000432,54379.39025832 2023-10-25,15:06:02.000,298,11062525,-795,0,1698246361,13034.086501929989,87.03765198000474,54379.44615528 2023-10-25,15:06:03.000,298,11062501,-795,0,1698246362,13034.160601339994,87.00240633000067,54379.54397496 2023-10-25,15:06:04.000,298,11062520,-795,0,1698246363,13034.174073959999,86.97420981000323,54379.48109088001 2023-10-25,15:06:05.000,298,11062532,-795,0,1698246364,13034.221228129994,86.90371851000236,54379.488078 2023-10-25,15:06:06.000,298,11062542,-795,0,1698246365,13034.201019199994,86.86142372999893,54379.33436136001 2023-10-25,15:06:07.000,298,11062559,-795,0,1698246366,13034.18754657999,86.84027634000086,54379.292438640005 2023-10-25,15:06:08.000,298,11062514,-795,0,1698246367,13034.241437059994,86.77683416999935,54379.509039360004 2023-10-25,15:06:09.000,298,11062489,-795,0,1698246368,13034.32900908999,86.6851954800004,54379.460129520005 2023-10-25,15:06:10.000,298,11062530,-795,0,1698246369,13034.342481709995,86.64290070000425,54379.49506512 2023-10-25,15:06:11.000,298,11062488,-795,0,1698246370,13034.403108499995,86.63585157000489,54379.50205224001 2023-10-25,15:06:12.000,298,11062543,-795,0,1698246371,13034.29532754,86.62880243999825,54379.32737424 2023-10-25,15:06:13.000,298,11062532,-795,0,1698246372,13034.3357454,86.55831114000466,54379.43916816 2023-10-25,15:06:14.000,298,11062501,-795,0,1698246373,13034.322272779995,86.60060592000082,54379.46711664 2023-10-25,15:06:15.000,298,11062478,-795,0,1698246374,13034.342481709995,86.65699896000297,54379.43218104001 2023-10-25,15:06:16.000,298,11062521,-795,0,1698246375,13034.3357454,86.67814635000104,54379.36929696 2023-10-25,15:06:17.000,298,11062530,-795,0,1698246376,13034.362690639995,86.64290070000425,54379.44615528 2023-10-25,15:06:18.000,298,11062550,-795,0,1698246377,13034.35595433,86.65699896000297,54379.49506512 2023-10-25,15:06:19.000,298,11062483,-795,0,1698246378,13034.32900908999,86.66404809000232,54379.49506512 2023-10-25,15:06:20.000,298,11062482,-795,0,1698246379,13034.26838229999,86.67109722000168,54379.43218104001 2023-10-25,15:06:21.000,298,11062525,-795,0,1698246380,13034.24817336999,86.67814635000104,54379.43218104001 2023-10-25,15:06:22.000,298,11062498,-795,0,1698246381,13034.153865029999,86.6851954800004,54379.32038712 2023-10-25,15:06:23.000,298,11062518,-795,0,1698246382,13034.133656099999,86.67814635000104,54379.28545152001 2023-10-25,15:06:24.000,298,11062538,-795,0,1698246383,13034.10671085999,86.67109722000168,54379.51602648 2023-10-25,15:06:25.000,298,11062530,-795,0,1698246384,13034.079765619994,86.65699896000297,54379.530000720006 2023-10-25,15:06:26.000,298,11062562,-795,0,1698246385,13034.005666209989,86.63585157000489,54379.52301360001 2023-10-25,15:06:27.000,298,11062490,-795,0,1698246386,13033.877676319993,86.60765505000018,54379.32038712 2023-10-25,15:06:28.000,298,11062467,-795,0,1698246387,13033.870940009998,86.55831114000466,54379.33436136001 2023-10-25,15:06:29.000,298,11062496,-795,0,1698246388,13033.830522149998,86.50191810000251,54379.4182068 2023-10-25,15:06:30.000,298,11062496,-795,0,1698246389,13033.675587019992,86.48077071000444,54379.29942576 2023-10-25,15:06:31.000,298,11062515,-795,0,1698246390,13033.608223919997,86.44552506000036,54379.28545152001 2023-10-25,15:06:32.000,298,11062488,-795,0,1698246391,13033.621696540002,86.39618115000485,54379.35532272001 2023-10-25,15:06:33.000,298,11062568,-795,0,1698246392,13033.695795949992,86.34683724000206,54379.47410376001 2023-10-25,15:06:34.000,298,11062502,-795,0,1698246393,13033.655378089992,86.29044419999991,54379.49506512 2023-10-25,15:06:35.000,298,11062522,-795,0,1698246394,13033.574542369992,86.26224768000247,54379.43916816 2023-10-25,15:06:36.000,298,11062513,-795,0,1698246395,13033.567806059997,86.25519855000312,54379.40423256001 2023-10-25,15:06:37.000,298,11062492,-795,0,1698246396,13033.513915579992,86.20585464000033,54379.25051592 2023-10-25,15:06:38.000,298,11062536,-795,0,1698246397,13033.453288789991,86.21995289999904,54379.26449016001 2023-10-25,15:06:39.000,298,11062494,-795,0,1698246398,13033.486970339996,86.21995289999904,54379.31340000001 2023-10-25,15:06:40.000,298,11062510,-795,0,1698246399,13033.500442960001,86.20585464000033,54379.33436136001 2023-10-25,15:06:41.000,298,11062490,-795,0,1698246400,13033.554333439992,86.23405115999776,54379.32038712 2023-10-25,15:06:42.000,298,11062531,-795,0,1698246401,13033.520651890001,86.24814942000376,54379.30641288001 2023-10-25,15:06:43.000,298,11062498,-795,0,1698246402,13033.561069750001,86.28339507000055,54379.292438640005 2023-10-25,15:06:44.000,298,11062585,-795,0,1698246403,13033.520651890001,86.31159158999799,54379.36929696 2023-10-25,15:06:45.000,298,11062506,-795,0,1698246404,13033.561069750001,86.31864072000462,54379.47410376001 2023-10-25,15:06:46.000,298,11062543,-795,0,1698246405,13033.473497719991,86.35388637000142,54379.35532272001 2023-10-25,15:06:47.000,298,11062500,-795,0,1698246406,13033.500442960001,86.39618115000485,54379.292438640005 2023-10-25,15:06:48.000,298,11062494,-795,0,1698246407,13033.567806059997,86.38913201999821,54379.488078 2023-10-25,15:06:49.000,298,11062507,-795,0,1698246408,13033.540860820001,86.40323028000421,54379.292438640005 2023-10-25,15:06:50.000,298,11062519,-795,0,1698246409,13033.621696540002,86.42437767000229,54379.39724544 2023-10-25,15:06:51.000,298,11062546,-795,0,1698246410,13033.655378089992,86.438475930001,54379.36929696 2023-10-25,15:06:52.000,298,11062528,-795,0,1698246411,13033.614960229992,86.39618115000485,54379.18763184001 2023-10-25,15:06:53.000,298,11062507,-795,0,1698246412,13033.695795949992,86.36093550000078,54379.27147728 2023-10-25,15:06:54.000,298,11062549,-795,0,1698246413,13033.736213809992,86.32568985000398,54379.32737424 2023-10-25,15:06:55.000,298,11062543,-795,0,1698246414,13033.729477499997,86.31864072000462,54379.29942576 2023-10-25,15:06:56.000,298,11062521,-795,0,1698246415,13033.689059639997,86.29044419999991,54379.15968336 2023-10-25,15:06:57.000,298,11062507,-795,0,1698246416,13033.716004879992,86.2411002900044,54379.173657600004 2023-10-25,15:06:58.000,298,11062523,-795,0,1698246417,13033.796840599993,86.20585464000033,54379.2784644 2023-10-25,15:06:59.000,298,11062473,-795,0,1698246418,13033.776631669993,86.2270020299984,54379.25051592 2023-10-25,15:07:00.000,298,11062523,-795,0,1698246419,13033.817049529993,86.17060899000353,54379.173657600004 2023-10-25,15:07:01.000,298,11062558,-795,0,1698246420,13033.817049529993,86.17060899000353,54379.21558032001 2023-10-25,15:07:02.000,298,11062563,-795,0,1698246421,13033.756422739993,86.16355986000417,54379.13173488 2023-10-25,15:07:03.000,298,11062497,-795,0,1698246422,13033.682323330002,86.20585464000033,54379.11776064001 2023-10-25,15:07:04.000,298,11062509,-795,0,1698246423,13033.810313219998,86.23405115999776,54379.31340000001 2023-10-25,15:07:05.000,298,11062540,-795,0,1698246424,13033.783367980002,86.28339507000055,54379.32737424 2023-10-25,15:07:06.000,298,11062563,-795,0,1698246425,13033.756422739993,86.32568985000398,54379.32038712 2023-10-25,15:07:07.000,298,11062492,-795,0,1698246426,13033.668850709997,86.42437767000229,54379.145709120006 2023-10-25,15:07:08.000,298,11062427,-795,0,1698246427,13033.695795949992,86.52306549000059,54379.21558032001 2023-10-25,15:07:09.000,298,11062547,-795,0,1698246428,13033.641905470002,86.56536027000402,54379.26449016001 2023-10-25,15:07:10.000,298,11062500,-795,0,1698246429,13033.608223919997,86.59355679000146,54379.21558032001 2023-10-25,15:07:11.000,298,11062511,-795,0,1698246430,13033.460025100001,86.65699896000297,54379.13173488 2023-10-25,15:07:12.000,298,11062532,-755,0,1698246431,13033.513915579992,86.67814635000104,54379.11077352 2023-10-25,15:07:13.000,298,11062524,-795,0,1698246432,13033.527388199996,86.64290070000425,54379.15968336 2023-10-25,15:07:14.000,298,11062515,-795,0,1698246433,13033.554333439992,86.64290070000425,54379.173657600004 2023-10-25,15:07:15.000,298,11062439,-795,0,1698246434,13033.561069750001,86.72749026000383,54379.22955456 2023-10-25,15:07:16.000,298,11062494,-795,0,1698246435,13033.527388199996,86.7838832999987,54379.08981216 2023-10-25,15:07:17.000,298,11062505,-795,0,1698246436,13033.486970339996,86.80503069000406,54379.243528800005 2023-10-25,15:07:18.000,298,11062513,-795,0,1698246437,13033.500442960001,86.72749026000383,54379.36929696 2023-10-25,15:07:19.000,298,11062517,-795,0,1698246438,13033.493706649992,86.73453939000319,54379.3483356 2023-10-25,15:07:20.000,298,11062527,-795,0,1698246439,13033.520651890001,86.6499498300036,54379.39724544 2023-10-25,15:07:21.000,298,11062534,-795,0,1698246440,13033.473497719991,86.5865076600021,54379.341348480004 2023-10-25,15:07:22.000,298,11062487,-795,0,1698246441,13033.453288789991,86.51601636000123,54379.33436136001 2023-10-25,15:07:23.000,298,11062483,-795,0,1698246442,13033.426343549996,86.44552506000036,54379.26449016001 2023-10-25,15:07:24.000,298,11062460,-795,0,1698246443,13033.453288789991,86.36093550000078,54379.27147728 2023-10-25,15:07:25.000,298,11062499,-795,0,1698246444,13033.473497719991,86.26929681000183,54379.292438640005 2023-10-25,15:07:26.000,298,11062546,-795,0,1698246445,13033.480234030001,86.13536333999946,54379.26449016001 2023-10-25,15:07:27.000,298,11062487,-795,0,1698246446,13033.480234030001,86.10716682000202,54379.21558032001 2023-10-25,15:07:28.000,298,11062538,-795,0,1698246447,13033.507179269996,85.980282479999,54379.22256744 2023-10-25,15:07:29.000,298,11062522,-795,0,1698246448,13033.554333439992,85.90979117999814,54379.35532272001 2023-10-25,15:07:30.000,298,11062534,-795,0,1698246449,13033.513915579992,85.80405423000047,54379.31340000001 2023-10-25,15:07:31.000,298,11062505,-795,0,1698246450,13033.392661999991,85.74061205999897,54379.08282504 2023-10-25,15:07:32.000,298,11062548,-795,0,1698246451,13033.365716759996,85.70536641000217,54378.978018240006 2023-10-25,15:07:33.000,298,11062495,-795,0,1698246452,13033.37918938,85.64897337000002,54379.04788944001 2023-10-25,15:07:34.000,298,11062538,-795,0,1698246453,13033.372453069991,85.58553119999851,54379.13872200001 2023-10-25,15:07:35.000,298,11062498,-795,0,1698246454,13033.27814473,85.56438381000044,54379.08282504 2023-10-25,15:07:36.000,298,11062524,-795,0,1698246455,13033.183836389995,85.60667859000387,54378.88718568 2023-10-25,15:07:37.000,298,11062491,-795,0,1698246456,13033.07605543,85.66307162999874,54378.79635312 2023-10-25,15:07:38.000,298,11062533,-795,0,1698246457,13032.96827446999,85.80405423000047,54378.61468800001 2023-10-25,15:07:39.000,298,11062511,-795,0,1698246458,13033.001956019994,86.00847900000372,54378.55180392 2023-10-25,15:07:40.000,298,11062472,-795,0,1698246459,13033.09626436,86.26929681000183,54378.13257672001 2023-10-25,15:07:41.000,298,11062534,-795,0,1698246460,13033.507179269996,86.41027941000357,54378.13257672001 2023-10-25,15:07:42.000,298,11062496,-795,0,1698246461,13033.998929899994,86.1917563800016,54378.01379568001 2023-10-25,15:07:43.000,298,11062533,-795,0,1698246462,13034.22796443999,85.79700510000112,54378.188473680006 2023-10-25,15:07:44.000,298,11062513,-795,0,1698246463,13034.22796443999,85.47274512000149,54378.5098812 2023-10-25,15:07:45.000,298,11062520,-795,0,1698246464,13034.005666209989,85.31766426000104,54378.56577816001 2023-10-25,15:07:46.000,298,11062500,-795,0,1698246465,13033.776631669993,85.3247133900004,54378.84526296 2023-10-25,15:07:47.000,298,11062531,-795,0,1698246466,13033.594751299992,85.4234012099987,54378.8941728 2023-10-25,15:07:48.000,298,11062477,-795,0,1698246467,13033.527388199996,85.49389250999957,54378.978018240006 2023-10-25,15:07:49.000,298,11062519,-795,0,1698246468,13033.540860820001,85.60667859000387,54379.04788944001 2023-10-25,15:07:50.000,298,11062499,-795,0,1698246469,13033.527388199996,85.60667859000387,54379.05487656 2023-10-25,15:07:51.000,298,11062485,-795,0,1698246470,13033.426343549996,85.6701207599981,54379.01295384 2023-10-25,15:07:52.000,298,11062526,-795,0,1698246471,13033.520651890001,85.69831728000281,54379.05487656 2023-10-25,15:07:53.000,298,11062524,-795,0,1698246472,13033.601487610002,85.69831728000281,54379.23654168001 2023-10-25,15:07:54.000,298,11062525,-795,0,1698246473,13033.648641779997,85.69831728000281,54379.21558032001 2023-10-25,15:07:55.000,298,11062514,-795,0,1698246474,13033.682323330002,85.71946467000089,54379.22955456 2023-10-25,15:07:56.000,298,11062526,-795,0,1698246475,13033.641905470002,85.71946467000089,54379.04788944001 2023-10-25,15:07:57.000,298,11062495,-795,0,1698246476,13033.648641779997,85.74061205999897,54379.1037864 2023-10-25,15:07:58.000,298,11062515,-795,0,1698246477,13033.716004879992,85.72651380000025,54378.99897960001 2023-10-25,15:07:59.000,298,11062544,-795,0,1698246478,13033.776631669993,85.74766118999833,54379.20160608 2023-10-25,15:08:00.000,298,11062459,-795,0,1698246479,13033.864203699988,85.73356292999961,54379.23654168001 2023-10-25,15:08:01.000,298,11062517,-795,0,1698246480,13033.857467389993,85.74061205999897,54379.23654168001 2023-10-25,15:08:02.000,298,11062448,-795,0,1698246481,13033.864203699988,85.74766118999833,54379.16667048001 2023-10-25,15:08:03.000,298,11062502,-795,0,1698246482,13033.891148939998,85.7829068400024,54379.292438640005 2023-10-25,15:08:04.000,298,11062524,-795,0,1698246483,13033.891148939998,85.83225074999791,54379.292438640005 2023-10-25,15:08:05.000,298,11062526,-795,0,1698246484,13033.911357869998,85.82520161999855,54379.39724544 2023-10-25,15:08:06.000,298,11062517,-795,0,1698246485,13033.877676319993,85.92388944000413,54379.2784644 2023-10-25,15:08:07.000,298,11062499,-795,0,1698246486,13033.877676319993,85.95913509000093,54379.362309840006 2023-10-25,15:08:08.000,298,11062519,-795,0,1698246487,13033.985457279989,85.980282479999,54379.53698784 2023-10-25,15:08:09.000,298,11062539,-795,0,1698246488,13034.005666209989,86.0296263900018,54379.63480752 2023-10-25,15:08:10.000,298,11062545,-795,0,1698246489,13033.985457279989,86.1283142100001,54379.64179464001 2023-10-25,15:08:11.000,298,11062489,-795,0,1698246490,13033.924830489988,86.21290376999968,54379.66974312001 2023-10-25,15:08:12.000,298,11062520,-795,0,1698246491,13033.877676319993,86.27634594000119,54379.51602648 2023-10-25,15:08:13.000,298,11062524,-795,0,1698246492,13033.843994770003,86.31864072000462,54379.5928848 2023-10-25,15:08:14.000,298,11062491,-795,0,1698246493,13033.823785840003,86.39618115000485,54379.5579492 2023-10-25,15:08:15.000,298,11062537,-795,0,1698246494,13033.830522149998,86.52306549000059,54379.75358856 2023-10-25,15:08:16.000,298,11062522,-795,0,1698246495,13033.810313219998,86.54421287999867,54379.80948552001 2023-10-25,15:08:17.000,298,11062570,-795,0,1698246496,13033.709268569997,86.59355679000146,54379.76756280001 2023-10-25,15:08:18.000,298,11062519,-795,0,1698246497,13033.601487610002,86.61470417999953,54379.578910560005 2023-10-25,15:08:19.000,298,11062484,-795,0,1698246498,13033.594751299992,86.61470417999953,54379.71166584 2023-10-25,15:08:20.000,298,11062529,-795,0,1698246499,13033.520651890001,86.62880243999825,54379.59987192001 2023-10-25,15:08:21.000,298,11062559,-795,0,1698246500,13033.493706649992,86.61470417999953,54379.68371736 2023-10-25,15:08:22.000,298,11062545,-795,0,1698246501,13033.419607240001,86.53011461999995,54379.51602648 2023-10-25,15:08:23.000,298,11062479,-795,0,1698246502,13033.345507829996,86.51601636000123,54379.55096208001 2023-10-25,15:08:24.000,298,11062512,-795,0,1698246503,13033.372453069991,86.44552506000036,54379.56493632 2023-10-25,15:08:25.000,298,11062588,-795,0,1698246504,13033.37918938,86.31864072000462,54379.64179464001 2023-10-25,15:08:26.000,298,11062554,-795,0,1698246505,13033.385925689996,86.2270020299984,54379.58589768 2023-10-25,15:08:27.000,298,11062529,-795,0,1698246506,13033.37918938,86.04372465000051,54379.51602648 2023-10-25,15:08:28.000,298,11062521,-795,0,1698246507,13033.29161734999,85.91684031000477,54379.2784644 2023-10-25,15:08:29.000,298,11062436,-795,0,1698246508,13033.352244139991,85.76880858000368,54379.27147728 2023-10-25,15:08:30.000,298,11062508,-795,0,1698246509,13033.433079859991,85.62077685000258,54379.2784644 2023-10-25,15:08:31.000,298,11062554,-795,0,1698246510,13033.392661999991,85.3881555600019,54379.22955456 2023-10-25,15:08:32.000,298,11062524,-795,0,1698246511,13033.385925689996,85.21192731000338,54378.97103112001 2023-10-25,15:08:33.000,298,11062531,-795,0,1698246512,13033.446552479996,85.077993840001,54379.026928080006 2023-10-25,15:08:34.000,298,11062501,-795,0,1698246513,13033.614960229992,84.90176559000247,54379.173657600004 2023-10-25,15:08:35.000,298,11062477,-795,0,1698246514,13033.635169159992,84.68324256000051,54379.13872200001 2023-10-25,15:08:36.000,298,11062511,-795,0,1698246515,13033.641905470002,84.54930908999813,54378.859237200006 2023-10-25,15:08:37.000,298,11062509,-795,0,1698246516,13033.729477499997,84.35898258000088,54378.908147040005 2023-10-25,15:08:38.000,298,11062504,-795,0,1698246517,13033.817049529993,84.30258953999873,54378.86622432 2023-10-25,15:08:39.000,298,11062540,-795,0,1698246518,13033.911357869998,84.23209823999787,54378.94308264 2023-10-25,15:08:40.000,298,11062531,-795,0,1698246519,13033.971984659998,84.16865607000364,54379.04090232 2023-10-25,15:08:41.000,298,11062539,-795,0,1698246520,13034.019138829994,84.1263612900002,54378.99897960001 2023-10-25,15:08:42.000,298,11062561,-795,0,1698246521,13033.992193589998,84.09816477000277,54378.859237200006 2023-10-25,15:08:43.000,298,11062525,-795,0,1698246522,13034.073029309999,84.08406651000405,54379.01295384 2023-10-25,15:08:44.000,298,11062473,-795,0,1698246523,13034.086501929989,84.21799997999915,54379.04788944001 2023-10-25,15:08:45.000,298,11062530,-795,0,1698246524,13034.093238239999,84.31668780000473,54379.1037864 2023-10-25,15:08:46.000,298,11062527,-795,0,1698246525,13033.985457279989,84.49291605000326,54379.0339152 2023-10-25,15:08:47.000,298,11062541,-795,0,1698246526,13034.025875139989,84.64799691000371,54379.11776064001 2023-10-25,15:08:48.000,298,11062533,-795,0,1698246527,13034.052820379999,84.90176559000247,54379.40423256001 2023-10-25,15:08:49.000,298,11062507,-795,0,1698246528,13034.012402519998,85.10619035999844,54379.46711664 2023-10-25,15:08:50.000,298,11062532,-795,0,1698246529,13033.985457279989,85.30356600000232,54379.460129520005 2023-10-25,15:08:51.000,298,11062524,-795,0,1698246530,13033.904621559988,85.51503989999765,54379.49506512 2023-10-25,15:08:52.000,298,11062526,-795,0,1698246531,13033.722741190002,85.74061205999897,54379.488078 2023-10-25,15:08:53.000,298,11062491,-795,0,1698246532,13033.742950120002,85.90274204999878,54379.58589768 2023-10-25,15:08:54.000,298,11062471,-795,0,1698246533,13033.709268569997,86.14946159999818,54379.676730240004 2023-10-25,15:08:55.000,298,11062516,-795,0,1698246534,13033.662114400002,86.33273898000334,54379.844421120004 2023-10-25,15:08:56.000,298,11062542,-795,0,1698246535,13033.581278680002,86.50896723000187,54379.80948552001 2023-10-25,15:08:57.000,298,11062576,-795,0,1698246536,13033.614960229992,86.59355679000146,54379.83743400001 2023-10-25,15:08:58.000,298,11062520,-795,0,1698246537,13033.574542369992,86.72749026000383,54379.90031808 2023-10-25,15:08:59.000,298,11062477,-795,0,1698246538,13033.540860820001,86.84027634000086,54379.77454992 2023-10-25,15:09:00.000,298,11062524,-795,0,1698246539,13033.540860820001,86.88257112000429,54379.78852416001 2023-10-25,15:09:01.000,298,11062480,-795,0,1698246540,13033.540860820001,86.87552198999765,54379.697691600006 2023-10-25,15:09:02.000,298,11062540,-795,0,1698246541,13033.507179269996,86.896669380003,54379.578910560005 2023-10-25,15:09:03.000,298,11062533,-795,0,1698246542,13033.561069750001,86.88257112000429,54379.53698784 2023-10-25,15:09:04.000,298,11062527,-795,0,1698246543,13033.641905470002,86.80503069000406,54379.72564008 2023-10-25,15:09:05.000,298,11062514,-795,0,1698246544,13033.709268569997,86.75568678000127,54379.64179464001 2023-10-25,15:09:06.000,298,11062505,-795,0,1698246545,13033.763159050002,86.69224460999976,54379.65576888 2023-10-25,15:09:07.000,298,11062527,-795,0,1698246546,13033.702532260002,86.61470417999953,54379.3483356 2023-10-25,15:09:08.000,298,11062567,-795,0,1698246547,13033.843994770003,86.53716374999931,54379.43916816 2023-10-25,15:09:09.000,298,11062527,-795,0,1698246548,13033.857467389993,86.41027941000357,54379.43218104001 2023-10-25,15:09:10.000,298,11062491,-795,0,1698246549,13033.924830489988,86.32568985000398,54379.32737424 2023-10-25,15:09:11.000,298,11062551,-795,0,1698246550,13033.931566799998,86.20585464000033,54379.243528800005 2023-10-25,15:09:12.000,298,11062523,-795,0,1698246551,13033.978720969993,86.17060899000353,54379.28545152001 2023-10-25,15:09:13.000,298,11062458,-795,0,1698246552,13034.140392409994,86.07897030000458,54379.28545152001 2023-10-25,15:09:14.000,298,11062492,-795,0,1698246553,13034.14712871999,86.02257726000244,54379.30641288001 2023-10-25,15:09:15.000,298,11062519,-795,0,1698246554,13034.18754657999,85.90274204999878,54379.21558032001 2023-10-25,15:09:16.000,298,11062512,-795,0,1698246555,13034.099974549994,85.85339814000326,54378.978018240006 2023-10-25,15:09:17.000,298,11062520,-795,0,1698246556,13034.12691978999,85.77585771000304,54378.88019856001 2023-10-25,15:09:18.000,298,11062554,-795,0,1698246557,13034.16733764999,85.71946467000089,54378.88718568 2023-10-25,15:09:19.000,298,11062518,-795,0,1698246558,13034.281854919995,85.60667859000387,54379.06885080001 2023-10-25,15:09:20.000,298,11062497,-795,0,1698246559,13034.382899569995,85.6348751100013,54379.15269624 2023-10-25,15:09:21.000,298,11062525,-795,0,1698246560,13034.443526359995,85.64192424000066,54379.18064472 2023-10-25,15:09:22.000,298,11062510,-795,0,1698246561,13034.403108499995,85.6842190200041,54379.15968336 2023-10-25,15:09:23.000,298,11062484,-795,0,1698246562,13034.45026266999,85.74766118999833,54379.26449016001 2023-10-25,15:09:24.000,298,11062536,-795,0,1698246563,13034.39637219,85.77585771000304,54379.38327120001 2023-10-25,15:09:25.000,298,11062506,-795,0,1698246564,13034.31553647,85.81815248999919,54379.4182068 2023-10-25,15:09:26.000,298,11062486,-795,0,1698246565,13034.23470075,85.85339814000326,54379.38327120001 2023-10-25,15:09:27.000,298,11062506,-795,0,1698246566,13034.160601339994,85.90979117999814,54379.37628408 2023-10-25,15:09:28.000,298,11062523,-795,0,1698246567,13034.180810269994,85.99438073999772,54379.62083328001 2023-10-25,15:09:29.000,298,11062533,-795,0,1698246568,13034.120183479994,86.00847900000372,54379.746601440005 2023-10-25,15:09:30.000,298,11062530,-795,0,1698246569,13034.032611449999,86.10716682000202,54379.65576888 2023-10-25,15:09:31.000,298,11062512,-795,0,1698246570,13033.985457279989,86.13536333999946,54379.76756280001 2023-10-25,15:09:32.000,298,11062535,-795,0,1698246571,13033.857467389993,86.20585464000033,54379.578910560005 2023-10-25,15:09:33.000,298,11062522,-795,0,1698246572,13033.769895359997,86.24814942000376,54379.530000720006 2023-10-25,15:09:34.000,298,11062580,-795,0,1698246573,13033.662114400002,86.27634594000119,54379.48109088001 2023-10-25,15:09:35.000,298,11062515,-795,0,1698246574,13033.702532260002,86.28339507000055,54379.71865296001 2023-10-25,15:09:36.000,298,11062530,-795,0,1698246575,13033.608223919997,86.32568985000398,54379.58589768 2023-10-25,15:09:37.000,298,11062532,-795,0,1698246576,13033.534124509992,86.28339507000055,54379.60685904 2023-10-25,15:09:38.000,298,11062521,-795,0,1698246577,13033.635169159992,86.29749332999927,54379.72564008 2023-10-25,15:09:39.000,298,11062451,-795,0,1698246578,13033.534124509992,86.29044419999991,54379.627820400005 2023-10-25,15:09:40.000,298,11062546,-795,0,1698246579,13033.439816170001,86.26224768000247,54379.47410376001 2023-10-25,15:09:41.000,298,11062488,-795,0,1698246580,13033.433079859991,86.29749332999927,54379.46711664 2023-10-25,15:09:42.000,298,11062516,-795,0,1698246581,13033.446552479996,86.25519855000312,54379.26449016001 2023-10-25,15:09:43.000,298,11062459,-795,0,1698246582,13033.446552479996,86.2270020299984,54379.22955456 2023-10-25,15:09:44.000,298,11062517,-795,0,1698246583,13033.628432849997,86.21995289999904,54379.362309840006 2023-10-25,15:09:45.000,298,11062488,-795,0,1698246584,13033.621696540002,86.21995289999904,54379.31340000001 2023-10-25,15:09:46.000,298,11062506,-795,0,1698246585,13033.702532260002,86.2270020299984,54379.26449016001 2023-10-25,15:09:47.000,298,11062482,-795,0,1698246586,13033.709268569997,86.18470725000225,54379.026928080006 2023-10-25,15:09:48.000,298,11062498,-795,0,1698246587,13033.756422739993,86.2411002900044,54379.11077352 2023-10-25,15:09:49.000,298,11062549,-795,0,1698246588,13033.864203699988,86.1917563800016,54379.05487656 2023-10-25,15:09:50.000,298,11062553,-795,0,1698246589,13033.978720969993,86.21290376999968,54379.01295384 2023-10-25,15:09:51.000,298,11062526,-795,0,1698246590,13034.012402519998,86.30454245999863,54378.957056880005 2023-10-25,15:09:52.000,298,11062496,-795,0,1698246591,13034.086501929989,86.41027941000357,54378.88718568 2023-10-25,15:09:53.000,298,11062498,-795,0,1698246592,13034.201019199994,86.51601636000123,54378.957056880005 2023-10-25,15:09:54.000,298,11062502,-795,0,1698246593,13034.093238239999,86.69224460999976,54378.93609552 2023-10-25,15:09:55.000,298,11062532,-795,0,1698246594,13033.958512039993,86.80503069000406,54379.026928080006 2023-10-25,15:09:56.000,298,11062532,-795,0,1698246595,13033.823785840003,86.69224460999976,54378.93609552 2023-10-25,15:09:57.000,298,11062516,-795,0,1698246596,13033.803576910002,86.5865076600021,54378.99897960001 2023-10-25,15:09:58.000,298,11062476,-795,0,1698246597,13033.985457279989,86.50191810000251,54379.06885080001 2023-10-25,15:09:59.000,298,11062523,-795,0,1698246598,13034.025875139989,86.52306549000059,54379.08981216 2023-10-25,15:10:00.000,298,11062527,-795,0,1698246599,13034.099974549994,86.52306549000059,54379.18064472 2023-10-25,15:10:01.000,298,11062520,-795,0,1698246600,13034.079765619994,86.57240940000338,54379.05487656 2023-10-25,15:10:02.000,298,11062521,-795,0,1698246601,13034.113447169999,86.54421287999867,54379.16667048001 2023-10-25,15:10:03.000,298,11062499,-795,0,1698246602,13034.153865029999,86.56536027000402,54379.2085932 2023-10-25,15:10:04.000,298,11062511,-795,0,1698246603,13034.140392409994,86.56536027000402,54379.15968336 2023-10-25,15:10:05.000,298,11062496,-795,0,1698246604,13034.099974549994,86.61470417999953,54379.21558032001 2023-10-25,15:10:06.000,298,11062522,-795,0,1698246605,13034.160601339994,86.61470417999953,54379.18064472 2023-10-25,15:10:07.000,298,11062537,-795,0,1698246606,13034.10671085999,86.65699896000297,54379.25051592 2023-10-25,15:10:08.000,298,11062534,-795,0,1698246607,13034.046084069989,86.67814635000104,54379.1037864 2023-10-25,15:10:09.000,298,11062514,-795,0,1698246608,13034.079765619994,86.74158852000255,54379.11776064001 2023-10-25,15:10:10.000,298,11062524,-795,0,1698246609,13034.052820379999,86.7838832999987,54379.292438640005 2023-10-25,15:10:11.000,298,11062511,-795,0,1698246610,13033.931566799998,86.86142372999893,54379.18763184001 2023-10-25,15:10:12.000,298,11062548,-795,0,1698246611,13033.668850709997,86.896669380003,54378.80334024001 2023-10-25,15:10:13.000,298,11062518,-795,0,1698246612,13033.446552479996,86.896669380003,54378.76141752001 2023-10-25,15:10:14.000,298,11062490,-795,0,1698246613,13033.244463179995,86.70634286999848,54378.621675120005 2023-10-25,15:10:15.000,298,11062543,-795,0,1698246614,13033.09626436,86.2411002900044,54378.44699712001 2023-10-25,15:10:16.000,298,11062541,-795,0,1698246615,13033.392661999991,85.5714329399998,54378.20943504001 2023-10-25,15:10:17.000,298,11062531,-795,0,1698246616,13034.046084069989,85.19782905000466,54378.17449944 2023-10-25,15:10:18.000,298,11062533,-795,0,1698246617,13034.719715070001,85.40225382000062,54378.43302288 2023-10-25,15:10:19.000,298,11062463,-795,0,1698246618,13034.955485919992,85.93093857000349,54378.59372664001 2023-10-25,15:10:20.000,298,11062543,-795,0,1698246619,13034.827496029997,86.40323028000421,54378.76141752001 2023-10-25,15:10:21.000,298,11062518,-795,0,1698246620,13034.632143039991,86.6851954800004,54378.8243016 2023-10-25,15:10:22.000,298,11062531,-795,0,1698246621,13034.49068052999,86.88257112000429,54378.789366000005 2023-10-25,15:10:23.000,298,11062510,-795,0,1698246622,13034.3357454,86.98830807000195,54378.88718568 2023-10-25,15:10:24.000,298,11062520,-795,0,1698246623,13034.37616326,87.08699589000025,54379.08282504 2023-10-25,15:10:25.000,298,11062510,-795,0,1698246624,13034.32900908999,87.16453632000048,54379.16667048001 2023-10-25,15:10:26.000,298,11062518,-795,0,1698246625,13034.302063849995,87.27027326999814,54379.145709120006 2023-10-25,15:10:27.000,298,11062504,-795,0,1698246626,13034.21449182,87.2914206600035,54378.98500536 2023-10-25,15:10:28.000,298,11062467,-795,0,1698246627,13034.201019199994,87.36191196000436,54379.11077352 2023-10-25,15:10:29.000,298,11062555,-795,0,1698246628,13034.16733764999,87.4887963000001,54379.075837920005 2023-10-25,15:10:30.000,298,11062502,-795,0,1698246629,13034.19428289,87.59453324999777,54379.18763184001 2023-10-25,15:10:31.000,298,11062519,-795,0,1698246630,13034.093238239999,87.672073679998,54379.13173488 2023-10-25,15:10:32.000,298,11062542,-795,0,1698246631,13034.073029309999,87.74961410999822,54379.1037864 2023-10-25,15:10:33.000,298,11062463,-795,0,1698246632,13034.120183479994,87.79190889000165,54379.194618960006 2023-10-25,15:10:34.000,298,11062530,-795,0,1698246633,13034.120183479994,87.86240019000252,54379.27147728 2023-10-25,15:10:35.000,298,11062511,-755,0,1698246634,13033.945039419988,87.89764583999931,54379.08282504 2023-10-25,15:10:36.000,298,11062537,-795,0,1698246635,13034.046084069989,87.93289149000339,54379.292438640005 2023-10-25,15:10:37.000,298,11062525,-795,0,1698246636,13033.965248349989,87.93289149000339,54379.20160608 2023-10-25,15:10:38.000,298,11062527,-795,0,1698246637,13033.924830489988,87.96108801000082,54379.16667048001 2023-10-25,15:10:39.000,298,11062501,-795,0,1698246638,13033.891148939998,87.92584236000403,54379.173657600004 2023-10-25,15:10:40.000,298,11062545,-795,0,1698246639,13033.924830489988,87.89764583999931,54379.33436136001 2023-10-25,15:10:41.000,298,11062522,-795,0,1698246640,13033.857467389993,87.84125280000444,54379.31340000001 2023-10-25,15:10:42.000,298,11062475,-795,0,1698246641,13033.830522149998,87.81305627999973,54379.16667048001 2023-10-25,15:10:43.000,298,11062515,-795,0,1698246642,13033.817049529993,87.72141759000078,54379.27147728 2023-10-25,15:10:44.000,298,11062478,-795,0,1698246643,13033.749686429997,87.67912281000463,54379.22256744 2023-10-25,15:10:45.000,298,11062497,-795,0,1698246644,13033.722741190002,87.61568064000312,54379.21558032001 2023-10-25,15:10:46.000,298,11062545,-795,0,1698246645,13033.648641779997,87.53109108000353,54379.04090232 2023-10-25,15:10:47.000,298,11062515,-795,0,1698246646,13033.561069750001,87.46059978000267,54379.026928080006 2023-10-25,15:10:48.000,298,11062518,-795,0,1698246647,13033.608223919997,87.41125586999988,54379.13173488 2023-10-25,15:10:49.000,298,11062513,-795,0,1698246648,13033.554333439992,87.36896109000372,54379.173657600004 2023-10-25,15:10:50.000,298,11062527,-795,0,1698246649,13033.567806059997,87.31961718000093,54379.22256744 2023-10-25,15:10:51.000,298,11062555,-795,0,1698246650,13033.520651890001,87.2420767500007,54379.13872200001 2023-10-25,15:10:52.000,298,11062550,-795,0,1698246651,13033.466761409996,87.25617500999942,54379.075837920005 2023-10-25,15:10:53.000,298,11062550,-795,0,1698246652,13033.460025100001,87.1786345799992,54379.09679928001 2023-10-25,15:10:54.000,298,11062518,-795,0,1698246653,13033.486970339996,87.1433889300024,54379.13872200001 2023-10-25,15:10:55.000,298,11062534,-795,0,1698246654,13033.500442960001,87.19273283999792,54379.18064472 2023-10-25,15:10:56.000,298,11062506,-795,0,1698246655,13033.534124509992,87.18568370999856,54379.06885080001 2023-10-25,15:10:57.000,298,11062512,-795,0,1698246656,13033.547597129997,87.16453632000048,54379.11077352 2023-10-25,15:10:58.000,298,11062525,-795,0,1698246657,13033.621696540002,87.16453632000048,54379.25750304 2023-10-25,15:10:59.000,298,11062516,-795,0,1698246658,13033.695795949992,87.16453632000048,54379.11776064001 2023-10-25,15:11:00.000,298,11062500,-795,0,1698246659,13033.709268569997,87.16453632000048,54379.1037864 2023-10-25,15:11:01.000,298,11062545,-795,0,1698246660,13033.736213809992,87.21388023000327,54379.11776064001 2023-10-25,15:11:02.000,298,11062531,-795,0,1698246661,13033.756422739993,87.24912588000007,54378.97103112001 2023-10-25,15:11:03.000,298,11062458,-795,0,1698246662,13033.736213809992,87.27732240000478,54378.92910840001 2023-10-25,15:11:04.000,298,11062523,-795,0,1698246663,13033.857467389993,87.34076456999901,54379.08981216 2023-10-25,15:11:05.000,298,11062520,-795,0,1698246664,13033.965248349989,87.37601022000308,54379.243528800005 2023-10-25,15:11:06.000,298,11062489,-795,0,1698246665,13033.998929899994,87.41830499999924,54379.2085932 2023-10-25,15:11:07.000,298,11062485,-795,0,1698246666,13033.951775729998,87.46764891000203,54379.25750304 2023-10-25,15:11:08.000,298,11062514,-795,0,1698246667,13033.945039419988,87.56633673000033,54379.06186368 2023-10-25,15:11:09.000,298,11062518,-795,0,1698246668,13033.897885249993,87.61568064000312,54379.13173488 2023-10-25,15:11:10.000,298,11062532,-715,0,1698246669,13033.958512039993,87.64387716000056,54379.25051592 2023-10-25,15:11:11.000,298,11062508,-795,0,1698246670,13033.891148939998,87.72141759000078,54379.18064472 2023-10-25,15:11:12.000,298,11062555,-795,0,1698246671,13033.904621559988,87.79190889000165,54379.194618960006 2023-10-25,15:11:13.000,298,11062506,-795,0,1698246672,13033.823785840003,87.79895802000101,54379.292438640005 2023-10-25,15:11:14.000,298,11062537,-795,0,1698246673,13033.877676319993,87.87649845000124,54379.40423256001 2023-10-25,15:11:15.000,298,11062484,-795,0,1698246674,13033.796840599993,87.93994062000274,54379.4182068 2023-10-25,15:11:16.000,298,11062530,-795,0,1698246675,13033.662114400002,87.9963336600049,54379.23654168001 2023-10-25,15:11:17.000,298,11062521,-795,0,1698246676,13033.588014989997,88.04567757000041,54379.2784644 2023-10-25,15:11:18.000,298,11062500,-795,0,1698246677,13033.493706649992,88.10207061000256,54379.28545152001 2023-10-25,15:11:19.000,298,11062517,-715,0,1698246678,13033.460025100001,88.16551278000406,54379.45314240001 2023-10-25,15:11:20.000,298,11062539,-795,0,1698246679,13033.473497719991,88.24305321000429,54379.460129520005 2023-10-25,15:11:21.000,298,11062542,-795,0,1698246680,13033.372453069991,88.32059364000452,54379.45314240001 2023-10-25,15:11:22.000,298,11062547,-795,0,1698246681,13033.29835366,88.32764277000388,54379.2784644 2023-10-25,15:11:23.000,298,11062490,-795,0,1698246682,13033.23099055999,88.4051832000041,54379.38327120001 2023-10-25,15:11:24.000,298,11062525,-795,0,1698246683,13033.183836389995,88.4756744999977,54379.36929696 2023-10-25,15:11:25.000,298,11062521,-795,0,1698246684,13033.13668222,88.49682189000305,54379.40423256001 2023-10-25,15:11:26.000,298,11062522,-795,0,1698246685,13033.06931911999,88.56731319000392,54379.2085932 2023-10-25,15:11:27.000,298,11062517,-795,0,1698246686,13032.98848339999,88.57436232000327,54379.18064472 2023-10-25,15:11:28.000,298,11062528,-795,0,1698246687,13033.09626436,88.60255884000071,54379.36929696 2023-10-25,15:11:29.000,298,11062528,-795,0,1698246688,13033.09626436,88.58846058000199,54379.33436136001 2023-10-25,15:11:30.000,298,11062537,-795,0,1698246689,13033.082791739995,88.58846058000199,54379.30641288001 2023-10-25,15:11:31.000,298,11062544,-795,0,1698246690,13033.103000669995,88.55321492999792,54379.27147728 2023-10-25,15:11:32.000,298,11062517,-795,0,1698246691,13032.99521971,88.52501841000048,54379.06186368 2023-10-25,15:11:33.000,298,11062512,-795,0,1698246692,13033.04911018999,88.41223233000346,54379.11776064001 2023-10-25,15:11:34.000,298,11062495,-795,0,1698246693,13033.103000669995,88.36993755000003,54379.13173488 2023-10-25,15:11:35.000,298,11062533,-795,0,1698246694,13033.15015483999,88.25010234000365,54379.11077352 2023-10-25,15:11:36.000,298,11062594,-795,0,1698246695,13033.06931911999,88.16551278000406,54378.691546320006 2023-10-25,15:11:37.000,298,11062513,-795,0,1698246696,13033.17710008,88.01748105000297,54378.87321144 2023-10-25,15:11:38.000,298,11062539,-795,0,1698246697,13033.33877152,87.9469897500021,54379.04090232 2023-10-25,15:11:39.000,298,11062506,-795,0,1698246698,13033.446552479996,87.77781063000293,54379.06186368 2023-10-25,15:11:40.000,298,11062497,-795,0,1698246699,13033.507179269996,87.7002702000027,54379.05487656 2023-10-25,15:11:41.000,298,11062551,-795,0,1698246700,13033.588014989997,87.57338585999969,54379.05487656 2023-10-25,15:11:42.000,298,11062534,-795,0,1698246701,13033.601487610002,87.52404195000418,54378.964044 2023-10-25,15:11:43.000,298,11062464,-795,0,1698246702,13033.716004879992,87.43945239000459,54379.06885080001 2023-10-25,15:11:44.000,298,11062542,-795,0,1698246703,13033.810313219998,87.41830499999924,54379.05487656 2023-10-25,15:11:45.000,298,11062512,-795,0,1698246704,13033.843994770003,87.38305935000244,54379.05487656 2023-10-25,15:11:46.000,298,11062545,-795,0,1698246705,13033.850731079998,87.38305935000244,54379.026928080006 2023-10-25,15:11:47.000,298,11062506,-795,0,1698246706,13033.891148939998,87.35486282999773,54379.13872200001 2023-10-25,15:11:48.000,298,11062544,-795,0,1698246707,13033.843994770003,87.39715761000116,54379.173657600004 2023-10-25,15:11:49.000,298,11062556,-795,0,1698246708,13033.823785840003,87.43945239000459,54379.20160608 2023-10-25,15:11:50.000,298,11062552,-795,0,1698246709,13033.776631669993,87.49584542999946,54379.21558032001 2023-10-25,15:11:51.000,298,11062511,-795,0,1698246710,13033.736213809992,87.58043498999905,54379.29942576 2023-10-25,15:11:52.000,298,11062449,-795,0,1698246711,13033.628432849997,87.72141759000078,54379.145709120006 2023-10-25,15:11:53.000,298,11062515,-795,0,1698246712,13033.574542369992,87.76371237000421,54379.4182068 2023-10-25,15:11:54.000,298,11062518,-795,0,1698246713,13033.439816170001,87.82715453999845,54379.42519392 2023-10-25,15:11:55.000,298,11062536,-795,0,1698246714,13033.345507829996,87.90469496999867,54379.44615528 2023-10-25,15:11:56.000,298,11062473,-795,0,1698246715,13033.204045319995,88.01043192000361,54379.32038712 2023-10-25,15:11:57.000,298,11062515,-795,0,1698246716,13033.062582809995,88.03862844000105,54379.31340000001 2023-10-25,15:11:58.000,298,11062524,-795,0,1698246717,13032.99521971,88.08797235000384,54379.38327120001 2023-10-25,15:11:59.000,298,11062520,-795,0,1698246718,13032.94806553999,88.08092322000448,54379.47410376001 2023-10-25,15:12:00.000,298,11062488,-795,0,1698246719,13032.941329229994,88.13731625999935,54379.530000720006 2023-10-25,15:12:01.000,298,11062490,-795,0,1698246720,13032.880702439994,88.13026713,54379.43916816 2023-10-25,15:12:02.000,298,11062505,-795,0,1698246721,13032.826811959989,88.10207061000256,54379.37628408 2023-10-25,15:12:03.000,298,11062450,-795,0,1698246722,13032.725767309988,88.10207061000256,54379.25750304 2023-10-25,15:12:04.000,298,11062479,-795,0,1698246723,13032.766185169989,88.07387408999784,54379.28545152001 2023-10-25,15:12:05.000,298,11062497,-795,0,1698246724,13032.786394099989,88.05977582999913,54379.341348480004 2023-10-25,15:12:06.000,298,11062484,-795,0,1698246725,13032.820075649994,87.96108801000082,54379.28545152001 2023-10-25,15:12:07.000,298,11062516,-795,0,1698246726,13032.725767309988,87.95403888000146,54379.09679928001 2023-10-25,15:12:08.000,298,11062485,-795,0,1698246727,13032.745976239989,87.93994062000274,54378.908147040005 2023-10-25,15:12:09.000,298,11062520,-795,0,1698246728,13032.732503619998,87.89764583999931,54378.68455920001 2023-10-25,15:12:10.000,298,11062531,-795,0,1698246729,13032.97501078,87.84125280000444,54379.13872200001 2023-10-25,15:12:11.000,298,11062476,-795,0,1698246730,13033.01542864,87.84125280000444,54379.1037864 2023-10-25,15:12:12.000,298,11062509,-795,0,1698246731,13033.062582809995,87.77781063000293,54378.90115992001 2023-10-25,15:12:13.000,298,11062472,-795,0,1698246732,13033.103000669995,87.76371237000421,54378.93609552 2023-10-25,15:12:14.000,298,11062518,-795,0,1698246733,13033.23099055999,87.74961410999822,54379.09679928001 2023-10-25,15:12:15.000,298,11062536,-795,0,1698246734,13033.284881039996,87.78485976000229,54379.13173488 2023-10-25,15:12:16.000,298,11062561,-795,0,1698246735,13033.345507829996,87.75666324000485,54378.978018240006 2023-10-25,15:12:17.000,298,11062535,-795,0,1698246736,13033.412870929991,87.77781063000293,54379.005966720004 2023-10-25,15:12:18.000,298,11062559,-795,0,1698246737,13033.527388199996,87.81305627999973,54379.145709120006 2023-10-25,15:12:19.000,298,11062515,-795,0,1698246738,13033.507179269996,87.84125280000444,54379.11077352 2023-10-25,15:12:20.000,298,11062515,-795,0,1698246739,13033.567806059997,87.85535106000316,54379.08981216 2023-10-25,15:12:21.000,298,11062564,-795,0,1698246740,13033.601487610002,87.93289149000339,54379.173657600004 2023-10-25,15:12:22.000,298,11062544,-795,0,1698246741,13033.594751299992,87.9963336600049,54379.075837920005 2023-10-25,15:12:23.000,298,11062516,-795,0,1698246742,13033.594751299992,88.02453018000233,54379.05487656 2023-10-25,15:12:24.000,298,11062499,-795,0,1698246743,13033.648641779997,88.01748105000297,54379.22256744 2023-10-25,15:12:25.000,298,11062555,-795,0,1698246744,13033.648641779997,88.11616887000127,54379.23654168001 2023-10-25,15:12:26.000,298,11062515,-795,0,1698246745,13033.689059639997,88.1584636500047,54379.2784644 2023-10-25,15:12:27.000,298,11062511,-795,0,1698246746,13033.641905470002,88.16551278000406,54379.292438640005 2023-10-25,15:12:28.000,298,11062540,-795,0,1698246747,13033.594751299992,88.20780756000022,54379.18763184001 2023-10-25,15:12:29.000,298,11062547,-795,0,1698246748,13033.581278680002,88.25010234000365,54379.25750304 2023-10-25,15:12:30.000,298,11062514,-795,0,1698246749,13033.655378089992,88.25715147000301,54379.411219680005 2023-10-25,15:12:31.000,298,11062513,-795,0,1698246750,13033.601487610002,88.28534799000045,54379.33436136001 2023-10-25,15:12:32.000,298,11062522,-795,0,1698246751,13033.628432849997,88.23600407999766,54379.411219680005 2023-10-25,15:12:33.000,298,11062502,-795,0,1698246752,13033.608223919997,88.20075843000086,54379.488078 2023-10-25,15:12:34.000,298,11062487,-795,0,1698246753,13033.675587019992,88.1584636500047,54379.62083328001 2023-10-25,15:12:35.000,298,11062477,-795,0,1698246754,13033.635169159992,88.11616887000127,54379.578910560005 2023-10-25,15:12:36.000,298,11062522,-795,0,1698246755,13033.635169159992,88.05272669999977,54379.48109088001 2023-10-25,15:12:37.000,298,11062491,-795,0,1698246756,13033.500442960001,88.01748105000297,54379.37628408 2023-10-25,15:12:38.000,298,11062529,-795,0,1698246757,13033.601487610002,87.92584236000403,54379.39025832 2023-10-25,15:12:39.000,298,11062576,-795,0,1698246758,13033.682323330002,87.8835475800006,54379.57192344001 2023-10-25,15:12:40.000,298,11062546,-795,0,1698246759,13033.709268569997,87.80600715000037,54379.58589768 2023-10-25,15:12:41.000,298,11062521,-795,0,1698246760,13033.662114400002,87.7355158499995,54379.51602648 2023-10-25,15:12:42.000,298,11062540,-795,0,1698246761,13033.689059639997,87.672073679998,54379.40423256001 2023-10-25,15:12:43.000,298,11062513,-795,0,1698246762,13033.769895359997,87.59453324999777,54379.50205224001 2023-10-25,15:12:44.000,298,11062501,-795,0,1698246763,13033.790104289998,87.51699282000482,54379.38327120001 2023-10-25,15:12:45.000,298,11062545,-795,0,1698246764,13033.803576910002,87.49584542999946,54379.38327120001 2023-10-25,15:12:46.000,298,11062533,-795,0,1698246765,13033.830522149998,87.44650152000395,54379.18763184001 2023-10-25,15:12:47.000,298,11062538,-795,0,1698246766,13033.810313219998,87.46059978000267,54379.22955456 2023-10-25,15:12:48.000,298,11062487,-795,0,1698246767,13033.931566799998,87.44650152000395,54379.4182068 2023-10-25,15:12:49.000,298,11062523,-795,0,1698246768,13033.958512039993,87.45355065000331,54379.47410376001 2023-10-25,15:12:50.000,298,11062527,-795,0,1698246769,13034.066292999989,87.4887963000001,54379.29942576 2023-10-25,15:12:51.000,298,11062541,-795,0,1698246770,13034.039347759994,87.46059978000267,54379.243528800005 2023-10-25,15:12:52.000,298,11062539,-795,0,1698246771,13034.059556689994,87.44650152000395,54379.01994096001 2023-10-25,15:12:53.000,298,11062551,-795,0,1698246772,13034.046084069989,87.48174717000074,54379.26449016001 2023-10-25,15:12:54.000,298,11062566,-795,0,1698246773,13034.153865029999,87.50994368999818,54379.362309840006 2023-10-25,15:12:55.000,298,11062549,-795,0,1698246774,13034.16733764999,87.54518934000225,54379.37628408 2023-10-25,15:12:56.000,298,11062503,-795,0,1698246775,13034.14712871999,87.53109108000353,54379.32737424 2023-10-25,15:12:57.000,298,11062568,-795,0,1698246776,13034.201019199994,87.55223847000161,54379.411219680005 2023-10-25,15:12:58.000,298,11062550,-795,0,1698246777,13034.18754657999,87.58043498999905,54379.32737424 2023-10-25,15:12:59.000,298,11062526,-795,0,1698246778,13034.28859122999,87.57338585999969,54379.460129520005 2023-10-25,15:13:00.000,298,11062532,-795,0,1698246779,13034.27511861,87.61568064000312,54379.48109088001 2023-10-25,15:13:01.000,298,11062520,-795,0,1698246780,13034.27511861,87.62977890000184,54379.5579492 2023-10-25,15:13:02.000,298,11062522,-795,0,1698246781,13034.24817336999,87.64387716000056,54379.44615528 2023-10-25,15:13:03.000,298,11062539,-795,0,1698246782,13034.23470075,87.65797541999927,54379.47410376001 2023-10-25,15:13:04.000,298,11062513,-795,0,1698246783,13034.19428289,87.672073679998,54379.52301360001 2023-10-25,15:13:05.000,298,11062515,-795,0,1698246784,13034.23470075,87.7002702000027,54379.63480752 2023-10-25,15:13:06.000,298,11062545,-795,0,1698246785,13034.221228129994,87.74256497999886,54379.62083328001 2023-10-25,15:13:07.000,298,11062481,-795,0,1698246786,13034.174073959999,87.79190889000165,54379.65576888 2023-10-25,15:13:08.000,298,11062510,-795,0,1698246787,13034.099974549994,87.82715453999845,54379.54397496 2023-10-25,15:13:09.000,298,11062467,-795,0,1698246788,13034.052820379999,87.84125280000444,54379.62083328001 2023-10-25,15:13:10.000,298,11062578,-795,0,1698246789,13034.12691978999,87.86240019000252,54379.676730240004 2023-10-25,15:13:11.000,298,11062543,-795,0,1698246790,13034.099974549994,87.89764583999931,54379.63480752 2023-10-25,15:13:12.000,298,11062545,-795,0,1698246791,13034.093238239999,87.98928452999826,54379.64179464001 2023-10-25,15:13:13.000,298,11062553,-795,0,1698246792,13034.160601339994,87.9469897500021,54379.82345976 2023-10-25,15:13:14.000,298,11062522,-795,0,1698246793,13034.21449182,87.9822353999989,54379.77454992 2023-10-25,15:13:15.000,298,11062507,-795,0,1698246794,13034.22796443999,87.96108801000082,54379.7326272 2023-10-25,15:13:16.000,298,11062542,-795,0,1698246795,13034.23470075,87.96108801000082,54379.52301360001 2023-10-25,15:13:17.000,298,11062499,-795,0,1698246796,13034.302063849995,87.91174409999803,54379.65576888 2023-10-25,15:13:18.000,298,11062542,-795,0,1698246797,13034.382899569995,87.86240019000252,54379.70467872 2023-10-25,15:13:19.000,298,11062517,-795,0,1698246798,13034.463735289995,87.85535106000316,54379.66974312001 2023-10-25,15:13:20.000,298,11062521,-795,0,1698246799,13034.5378347,87.79190889000165,54379.68371736 2023-10-25,15:13:21.000,298,11062514,-795,0,1698246800,13034.625406729996,87.72141759000078,54379.64878176001 2023-10-25,15:13:22.000,298,11062564,-795,0,1698246801,13034.726451379996,87.68617194000399,54379.54397496 2023-10-25,15:13:23.000,298,11062515,-795,0,1698246802,13034.638879350001,87.6368280300012,54379.39724544 2023-10-25,15:13:24.000,298,11062490,-795,0,1698246803,13034.773605549992,87.61568064000312,54379.50205224001 2023-10-25,15:13:25.000,298,11062531,-795,0,1698246804,13034.854441269992,87.56633673000033,54379.530000720006 2023-10-25,15:13:26.000,298,11062523,-795,0,1698246805,13034.874650199992,87.54518934000225,54379.5579492 2023-10-25,15:13:27.000,298,11062564,-795,0,1698246806,13034.827496029997,87.52404195000418,54379.45314240001 2023-10-25,15:13:28.000,298,11062506,-795,0,1698246807,13034.881386510002,87.55223847000161,54379.411219680005 2023-10-25,15:13:29.000,298,11062546,-795,0,1698246808,13035.043057950003,87.53109108000353,54379.697691600006 2023-10-25,15:13:30.000,298,11062539,-795,0,1698246809,13035.090212119998,87.59453324999777,54379.662756 2023-10-25,15:13:31.000,298,11062492,-795,0,1698246810,13035.103684739988,87.58748411999841,54379.662756 2023-10-25,15:13:32.000,298,11062580,-795,0,1698246811,13035.036321639993,87.62977890000184,54379.530000720006 2023-10-25,15:13:33.000,298,11062524,-795,0,1698246812,13035.063266880003,87.61568064000312,54379.64179464001 2023-10-25,15:13:34.000,298,11062535,-795,0,1698246813,13035.083475809988,87.68617194000399,54379.73961432001 2023-10-25,15:13:35.000,298,11062566,-795,0,1698246814,13035.016112709993,87.72846672000014,54379.83044688 2023-10-25,15:13:36.000,298,11062543,-795,0,1698246815,13034.982431160002,87.76371237000421,54379.85839536001 2023-10-25,15:13:37.000,298,11062516,-795,0,1698246816,13034.982431160002,87.77781063000293,54379.92826656 2023-10-25,15:13:38.000,298,11062528,-795,0,1698246817,13034.840968650002,87.85535106000316,54379.99115064 2023-10-25,15:13:39.000,298,11062487,-795,0,1698246818,13034.908331749997,87.86240019000252,54380.0470476 2023-10-25,15:13:40.000,298,11062541,-795,0,1698246819,13034.834232339992,87.89764583999931,54379.98416352001 2023-10-25,15:13:41.000,298,11062524,-795,0,1698246820,13034.793814479992,87.91174409999803,54380.05403472001 2023-10-25,15:13:42.000,298,11062543,-795,0,1698246821,13034.645615659996,87.9822353999989,54379.963202160005 2023-10-25,15:13:43.000,298,11062545,-795,0,1698246822,13034.632143039991,87.97518626999954,54380.02608624001 2023-10-25,15:13:44.000,298,11062532,-795,0,1698246823,13034.672560899991,87.93289149000339,54380.18679 2023-10-25,15:13:45.000,298,11062506,-795,0,1698246824,13034.55804363,87.93994062000274,54380.16582864 2023-10-25,15:13:46.000,298,11062541,-795,0,1698246825,13034.49741684,87.98928452999826,54380.10993168 2023-10-25,15:13:47.000,298,11062526,-795,0,1698246826,13034.45026266999,87.97518626999954,54380.05403472001 2023-10-25,15:13:48.000,298,11062542,-795,0,1698246827,13034.34921801999,87.93994062000274,54379.88634384001 2023-10-25,15:13:49.000,298,11062510,-795,0,1698246828,13034.31553647,87.89764583999931,54379.963202160005 2023-10-25,15:13:50.000,298,11062494,-795,0,1698246829,13034.38963587999,87.89764583999931,54380.06800896 2023-10-25,15:13:51.000,298,11062499,-795,0,1698246830,13034.30880015999,87.8342036699978,54379.914292320005 2023-10-25,15:13:52.000,298,11062520,-795,0,1698246831,13034.37616326,87.78485976000229,54379.93525368001 2023-10-25,15:13:53.000,298,11062513,-795,0,1698246832,13034.40984480999,87.70731933000206,54379.8723696 2023-10-25,15:13:54.000,298,11062481,-795,0,1698246833,13034.504153149996,87.67912281000463,54380.033073360006 2023-10-25,15:13:55.000,298,11062540,-795,0,1698246834,13034.524362079996,87.55223847000161,54379.92826656 2023-10-25,15:13:56.000,298,11062535,-795,0,1698246835,13034.51088945999,87.50994368999818,54379.865382480006 2023-10-25,15:13:57.000,298,11062504,-795,0,1698246836,13034.571516249991,87.46764891000203,54379.865382480006 2023-10-25,15:13:58.000,298,11062528,-795,0,1698246837,13034.55130731999,87.38305935000244,54379.78153704 2023-10-25,15:13:59.000,298,11062538,-795,0,1698246838,13034.544571009996,87.31256805000157,54379.80948552001 2023-10-25,15:14:00.000,298,11062519,-795,0,1698246839,13034.719715070001,87.30551892000221,54379.914292320005 2023-10-25,15:14:01.000,298,11062532,-795,0,1698246840,13034.699506140001,87.27027326999814,54379.89333096 2023-10-25,15:14:02.000,298,11062537,-795,0,1698246841,13034.699506140001,87.2420767500007,54379.78153704 2023-10-25,15:14:03.000,298,11062501,-795,0,1698246842,13034.739924000001,87.26322413999878,54379.83044688 2023-10-25,15:14:04.000,298,11062557,-795,0,1698246843,13034.726451379996,87.2914206600035,54379.85839536001 2023-10-25,15:14:05.000,298,11062546,-795,0,1698246844,13034.753396619992,87.2914206600035,54379.83743400001 2023-10-25,15:14:06.000,298,11062509,-795,0,1698246845,13034.726451379996,87.36191196000436,54379.88634384001 2023-10-25,15:14:07.000,298,11062540,-795,0,1698246846,13034.638879350001,87.41830499999924,54379.76057568 2023-10-25,15:14:08.000,298,11062524,-795,0,1698246847,13034.645615659996,87.46059978000267,54379.85839536001 2023-10-25,15:14:09.000,298,11062534,-795,0,1698246848,13034.726451379996,87.5381402100029,54379.99813776 2023-10-25,15:14:10.000,298,11062508,-795,0,1698246849,13034.679297210001,87.62272977000248,54380.01909912 2023-10-25,15:14:11.000,298,11062468,-795,0,1698246850,13034.638879350001,87.66502454999863,54379.99115064 2023-10-25,15:14:12.000,298,11062490,-795,0,1698246851,13034.524362079996,87.72141759000078,54379.844421120004 2023-10-25,15:14:13.000,298,11062521,-795,0,1698246852,13034.49068052999,87.74961410999822,54379.8723696 2023-10-25,15:14:14.000,298,11062549,-795,0,1698246853,13034.43679005,87.79895802000101,54380.00512488001 2023-10-25,15:14:15.000,298,11062515,-795,0,1698246854,13034.30880015999,87.86240019000252,54379.95621504001 2023-10-25,15:14:16.000,298,11062515,-795,0,1698246855,13034.26838229999,87.89764583999931,54379.97018928 2023-10-25,15:14:17.000,298,11062533,-795,0,1698246856,13034.21449182,87.90469496999867,54380.0470476 2023-10-25,15:14:18.000,298,11062502,-795,0,1698246857,13034.201019199994,87.89764583999931,54380.10294456001 2023-10-25,15:14:19.000,298,11062528,-795,0,1698246858,13034.180810269994,87.90469496999867,54379.99813776 2023-10-25,15:14:20.000,298,11062561,-795,0,1698246859,13034.086501929989,87.93289149000339,54380.012112000004 2023-10-25,15:14:21.000,298,11062511,-795,0,1698246860,13033.978720969993,87.91174409999803,54380.06102184 2023-10-25,15:14:22.000,298,11062491,-795,0,1698246861,13033.884412629988,87.89059670999995,54379.90031808 2023-10-25,15:14:23.000,298,11062501,-795,0,1698246862,13033.837258459993,87.84125280000444,54379.92127944 2023-10-25,15:14:24.000,298,11062484,-795,0,1698246863,13033.965248349989,87.79190889000165,54380.130893040005 2023-10-25,15:14:25.000,298,11062592,-795,0,1698246864,13033.951775729998,87.71436846000142,54380.15185440001 2023-10-25,15:14:26.000,298,11062501,-795,0,1698246865,13033.918094179993,87.66502454999863,54380.10294456001 2023-10-25,15:14:27.000,298,11062494,-795,0,1698246866,13033.843994770003,87.6015823800044,54379.77454992 2023-10-25,15:14:28.000,298,11062498,-795,0,1698246867,13033.817049529993,87.54518934000225,54379.76756280001 2023-10-25,15:14:29.000,298,11062548,-795,0,1698246868,13033.850731079998,87.52404195000418,54379.8723696 2023-10-25,15:14:30.000,298,11062542,-795,0,1698246869,13033.857467389993,87.4253541299986,54379.73961432001 2023-10-25,15:14:31.000,298,11062557,-795,0,1698246870,13033.729477499997,87.39715761000116,54379.50205224001 2023-10-25,15:14:32.000,298,11062501,-795,0,1698246871,13033.817049529993,87.39715761000116,54379.66974312001 2023-10-25,15:14:33.000,298,11062505,-795,0,1698246872,13033.897885249993,87.37601022000308,54379.82345976 2023-10-25,15:14:34.000,298,11062529,-795,0,1698246873,13033.897885249993,87.39715761000116,54379.85839536001 2023-10-25,15:14:35.000,298,11062476,-795,0,1698246874,13033.918094179993,87.3901084800018,54379.746601440005 2023-10-25,15:14:36.000,298,11062552,-795,0,1698246875,13033.810313219998,87.37601022000308,54379.59987192001 2023-10-25,15:14:37.000,298,11062506,-795,0,1698246876,13033.870940009998,87.39715761000116,54379.63480752 2023-10-25,15:14:38.000,298,11062546,-795,0,1698246877,13033.830522149998,87.4887963000001,54379.64878176001 2023-10-25,15:14:39.000,298,11062525,-795,0,1698246878,13033.756422739993,87.52404195000418,54379.59987192001 2023-10-25,15:14:40.000,298,11062501,-795,0,1698246879,13033.769895359997,87.60863151000376,54379.53698784 2023-10-25,15:14:41.000,298,11062505,-795,0,1698246880,13033.843994770003,87.64387716000056,54379.746601440005 2023-10-25,15:14:42.000,298,11062525,-795,0,1698246881,13033.790104289998,87.72846672000014,54379.78153704 2023-10-25,15:14:43.000,298,11062450,-795,0,1698246882,13033.783367980002,87.82010540999909,54379.82345976 2023-10-25,15:14:44.000,298,11062559,-795,0,1698246883,13033.749686429997,87.89059670999995,54379.795511280005 2023-10-25,15:14:45.000,298,11062560,-795,0,1698246884,13033.722741190002,87.9822353999989,54379.795511280005 2023-10-25,15:14:46.000,298,11062494,-795,0,1698246885,13033.648641779997,88.04567757000041,54379.746601440005 2023-10-25,15:14:47.000,298,11062537,-795,0,1698246886,13033.561069750001,88.1584636500047,54379.76756280001 2023-10-25,15:14:48.000,298,11062499,-795,0,1698246887,13033.614960229992,88.22190581999894,54380.00512488001 2023-10-25,15:14:49.000,298,11062527,-795,0,1698246888,13033.561069750001,88.29944624999916,54380.01909912 2023-10-25,15:14:50.000,298,11062487,-795,0,1698246889,13033.493706649992,88.37698667999939,54380.0470476 2023-10-25,15:14:51.000,298,11062541,-795,0,1698246890,13033.460025100001,88.4756744999977,54379.95621504001 2023-10-25,15:14:52.000,298,11062508,-795,0,1698246891,13033.29835366,88.46157623999898,54379.80948552001 2023-10-25,15:14:53.000,298,11062490,-795,0,1698246892,13033.23099055999,88.57436232000327,54379.914292320005 2023-10-25,15:14:54.000,298,11062551,-795,0,1698246893,13033.19057269999,88.63780449000478,54379.92127944 2023-10-25,15:14:55.000,298,11062551,-795,0,1698246894,13033.08952804999,88.6871484000003,54379.98416352001 2023-10-25,15:14:56.000,298,11062554,-795,0,1698246895,13032.981747089994,88.72239405000437,54379.89333096 2023-10-25,15:14:57.000,298,11062512,-795,0,1698246896,13032.96827446999,88.73649231000309,54379.99115064 2023-10-25,15:14:58.000,298,11062514,-795,0,1698246897,13032.860493509994,88.69419752999966,54379.87935672 2023-10-25,15:14:59.000,298,11062472,-795,0,1698246898,13032.840284579994,88.70124665999901,54379.83743400001 2023-10-25,15:15:00.000,298,11062541,-795,0,1698246899,13032.759448859993,88.6871484000003,54379.81647264001 2023-10-25,15:15:01.000,298,11062517,-795,0,1698246900,13032.698822069993,88.66600101000222,54379.76057568 2023-10-25,15:15:02.000,298,11062536,-795,0,1698246901,13032.611250039998,88.59550971000135,54379.578910560005 2023-10-25,15:15:03.000,298,11062547,-795,0,1698246902,13032.550623249997,88.60255884000071,54379.5579492 2023-10-25,15:15:04.000,298,11062535,-795,0,1698246903,13032.617986349993,88.54616579999856,54379.54397496 2023-10-25,15:15:05.000,298,11062577,-795,0,1698246904,13032.665140519988,88.4404288500009,54379.62083328001 2023-10-25,15:15:06.000,298,11062523,-795,0,1698246905,13032.698822069993,88.36288842000067,54379.530000720006 2023-10-25,15:15:07.000,298,11062498,-795,0,1698246906,13032.698822069993,88.32059364000452,54379.2085932 2023-10-25,15:15:08.000,298,11062478,-795,0,1698246907,13032.665140519988,88.26420060000237,54379.11776064001 2023-10-25,15:15:09.000,298,11062558,-795,0,1698246908,13032.732503619998,88.18666017000214,54379.2085932 2023-10-25,15:15:10.000,298,11062543,-795,0,1698246909,13032.813339339998,88.0950214800032,54379.2784644 2023-10-25,15:15:11.000,298,11062507,-795,0,1698246910,13032.813339339998,88.08092322000448,54379.173657600004 2023-10-25,15:15:12.000,298,11062513,-795,0,1698246911,13032.847020889989,88.04567757000041,54379.243528800005 2023-10-25,15:15:13.000,298,11062474,-795,0,1698246912,13033.01542864,88.04567757000041,54379.32737424 2023-10-25,15:15:14.000,298,11062552,-795,0,1698246913,13033.02890125999,88.05272669999977,54379.28545152001 2023-10-25,15:15:15.000,298,11062478,-795,0,1698246914,13033.07605543,88.08797235000384,54379.292438640005 2023-10-25,15:15:16.000,298,11062563,-795,0,1698246915,13033.042373879995,88.0950214800032,54379.1037864 2023-10-25,15:15:17.000,298,11062471,-795,0,1698246916,13033.08952804999,88.20780756000022,54379.16667048001 2023-10-25,15:15:18.000,298,11062513,-795,0,1698246917,13033.17036376999,88.25010234000365,54379.32737424 2023-10-25,15:15:19.000,298,11062512,-795,0,1698246918,13033.15015483999,88.35583929000131,54379.40423256001 2023-10-25,15:15:20.000,298,11062524,-795,0,1698246919,13033.12994590999,88.46862536999834,54379.37628408 2023-10-25,15:15:21.000,298,11062497,-795,0,1698246920,13033.103000669995,88.61665709999943,54379.33436136001 2023-10-25,15:15:22.000,298,11062554,-795,0,1698246921,13033.10973697999,88.77173795999988,54379.488078 2023-10-25,15:15:23.000,298,11062475,-795,0,1698246922,13033.09626436,88.87747491000482,54379.47410376001 2023-10-25,15:15:24.000,298,11062507,-795,0,1698246923,13033.03563757,89.01140837999992,54379.48109088001 2023-10-25,15:15:25.000,298,11062500,-795,0,1698246924,13033.022164949994,89.15944011000101,54379.5579492 2023-10-25,15:15:26.000,298,11062532,-795,0,1698246925,13032.94806553999,89.30042271000275,54379.51602648 2023-10-25,15:15:27.000,298,11062480,-795,0,1698246926,13032.867229819989,89.41320878999977,54379.54397496 2023-10-25,15:15:28.000,298,11062519,-795,0,1698246927,13032.847020889989,89.54009313000279,54379.676730240004 2023-10-25,15:15:29.000,298,11062527,-795,0,1698246928,13032.786394099989,89.5894370399983,54379.746601440005 2023-10-25,15:15:30.000,298,11062495,-795,0,1698246929,13032.698822069993,89.7022231200026,54379.7326272 2023-10-25,15:15:31.000,298,11062494,-795,0,1698246930,13032.725767309988,89.75156702999811,54379.66974312001 2023-10-25,15:15:32.000,298,11062520,-795,0,1698246931,13032.644931589988,89.7374687699994,54379.48109088001 2023-10-25,15:15:33.000,298,11062442,-795,0,1698246932,13032.591041109998,89.79386181000154,54379.530000720006 2023-10-25,15:15:34.000,298,11062557,-795,0,1698246933,13032.591041109998,89.81500919999962,54379.59987192001 2023-10-25,15:15:35.000,298,11062506,-795,0,1698246934,13032.550623249997,89.82910745999834,54379.56493632 2023-10-25,15:15:36.000,298,11062526,-795,0,1698246935,13032.537150629993,89.78681268000219,54379.488078 2023-10-25,15:15:37.000,298,11062539,-795,0,1698246936,13032.483260150002,89.72337051000068,54379.49506512 2023-10-25,15:15:38.000,298,11062526,-795,0,1698246937,13032.570832179998,89.7022231200026,54379.58589768 2023-10-25,15:15:39.000,298,11062550,-795,0,1698246938,13032.591041109998,89.64583008000045,54379.509039360004 2023-10-25,15:15:40.000,298,11062522,-795,0,1698246939,13032.503469080002,89.65287920999981,54379.46711664 2023-10-25,15:15:41.000,298,11062561,-795,0,1698246940,13032.584304800002,89.56828965000022,54379.243528800005 2023-10-25,15:15:42.000,298,11062521,-795,0,1698246941,13032.651667899998,89.47665096000128,54379.25051592 2023-10-25,15:15:43.000,298,11062555,-795,0,1698246942,13032.685349449988,89.44140531000448,54379.243528800005 2023-10-25,15:15:44.000,298,11062551,-795,0,1698246943,13032.739239929993,89.37091401000362,54379.25750304 2023-10-25,15:15:45.000,298,11062552,-795,0,1698246944,13032.840284579994,89.27222618999804,54379.30641288001 2023-10-25,15:15:46.000,298,11062547,-795,0,1698246945,13032.894175059999,89.23698054000124,54379.28545152001 2023-10-25,15:15:47.000,298,11062443,-795,0,1698246946,13032.94806553999,89.20173489000445,54379.20160608 2023-10-25,15:15:48.000,298,11062527,-795,0,1698246947,13032.954801849999,89.1453418500023,54378.94308264 2023-10-25,15:15:49.000,298,11062510,-795,0,1698246948,13033.00869232999,89.10304706999887,54378.964044 2023-10-25,15:15:50.000,298,11062538,-795,0,1698246949,13033.143418529995,89.06075229000271,54379.04090232 2023-10-25,15:15:51.000,298,11062492,-795,0,1698246950,13033.15689115,89.07485055000143,54379.075837920005 2023-10-25,15:15:52.000,298,11062529,-795,0,1698246951,13033.19730901,89.03960490000463,54379.0339152 2023-10-25,15:15:53.000,298,11062556,-795,0,1698246952,13033.19730901,89.06075229000271,54378.92910840001 2023-10-25,15:15:54.000,298,11062545,-795,0,1698246953,13033.29835366,89.06075229000271,54379.075837920005 2023-10-25,15:15:55.000,298,11062463,-795,0,1698246954,13033.29161734999,89.08894881000015,54379.01994096001 2023-10-25,15:15:56.000,298,11062440,-795,0,1698246955,13033.35898045,89.0959979399995,54379.13173488 2023-10-25,15:15:57.000,298,11062537,-795,0,1698246956,13033.392661999991,89.15944011000101,54379.23654168001 2023-10-25,15:15:58.000,298,11062504,-795,0,1698246957,13033.39939831,89.18763662999845,54379.25750304 2023-10-25,15:15:59.000,298,11062495,-795,0,1698246958,13033.365716759996,89.22288228000252,54379.2085932 2023-10-25,15:16:00.000,298,11062543,-795,0,1698246959,13033.39939831,89.27222618999804,54379.43218104001 2023-10-25,15:16:01.000,298,11062516,-795,0,1698246960,13033.33877152,89.34976661999826,54379.411219680005 2023-10-25,15:16:02.000,298,11062534,-795,0,1698246961,13033.25119948999,89.37796314000298,54379.32038712 2023-10-25,15:16:03.000,298,11062466,-795,0,1698246962,13033.284881039996,89.42730704999849,54379.52301360001 2023-10-25,15:16:04.000,298,11062532,-795,0,1698246963,13033.204045319995,89.46255270000256,54379.488078 2023-10-25,15:16:05.000,298,11062501,-795,0,1698246964,13033.15015483999,89.46960183000192,54379.49506512 2023-10-25,15:16:06.000,298,11062511,-795,0,1698246965,13033.0558465,89.52599487000407,54379.43916816 2023-10-25,15:16:07.000,298,11062501,-795,0,1698246966,13032.954801849999,89.58238790999894,54379.48109088001 2023-10-25,15:16:08.000,298,11062567,-795,0,1698246967,13032.954801849999,89.5894370399983,54379.54397496 2023-10-25,15:16:09.000,298,11062526,-795,0,1698246968,13032.941329229994,89.64583008000045,54379.62083328001 2023-10-25,15:16:10.000,298,11062482,-795,0,1698246969,13032.894175059999,89.68107573000452,54379.70467872 2023-10-25,15:16:11.000,298,11062478,-795,0,1698246970,13032.880702439994,89.7374687699994,54379.60685904 2023-10-25,15:16:12.000,298,11062531,-795,0,1698246971,13032.847020889989,89.77976355000283,54379.56493632 2023-10-25,15:16:13.000,298,11062501,-795,0,1698246972,13032.840284579994,89.82910745999834,54379.56493632 2023-10-25,15:16:14.000,298,11062528,-795,0,1698246973,13032.793130409998,89.87140224000177,54379.4182068 2023-10-25,15:16:15.000,298,11062522,-795,0,1698246974,13032.799866719994,89.948942670002,54379.4182068 2023-10-25,15:16:16.000,298,11062532,-795,0,1698246975,13032.860493509994,89.95599180000136,54379.54397496 2023-10-25,15:16:17.000,298,11062523,-795,0,1698246976,13032.900911369994,89.94189354000264,54379.60685904 2023-10-25,15:16:18.000,298,11062540,-795,0,1698246977,13032.94806553999,90.02648310000222,54379.5928848 2023-10-25,15:16:19.000,298,11062483,-795,0,1698246978,13032.90764767999,90.09697440000309,54379.54397496 2023-10-25,15:16:20.000,298,11062552,-795,0,1698246979,13033.001956019994,90.11107266000181,54379.45314240001 2023-10-25,15:16:21.000,298,11062551,-795,0,1698246980,13033.022164949994,90.10402353000245,54379.47410376001 2023-10-25,15:16:22.000,298,11062529,-795,0,1698246981,13033.01542864,90.1604165700046,54379.3483356 2023-10-25,15:16:23.000,298,11062529,-795,0,1698246982,13033.042373879995,90.11107266000181,54379.39025832 2023-10-25,15:16:24.000,298,11062542,-795,0,1698246983,13033.23772687,90.02648310000222,54379.39025832 2023-10-25,15:16:25.000,298,11062493,-795,0,1698246984,13033.453288789991,90.08287614000437,54379.43916816 2023-10-25,15:16:26.000,298,11062540,-795,0,1698246985,13033.594751299992,90.23090786999819,54379.52301360001 2023-10-25,15:16:27.000,298,11062531,-795,0,1698246986,13033.628432849997,90.30844829999842,54379.460129520005 2023-10-25,15:16:28.000,298,11062521,-795,0,1698246987,13033.588014989997,90.41418525000336,54379.30641288001 2023-10-25,15:16:29.000,298,11062496,-795,0,1698246988,13033.540860820001,90.393037859998,54379.36929696 2023-10-25,15:16:30.000,298,11062515,-795,0,1698246989,13033.574542369992,90.47057828999823,54379.37628408 2023-10-25,15:16:31.000,298,11062530,-795,0,1698246990,13033.540860820001,90.46352915999887,54379.40423256001 2023-10-25,15:16:32.000,298,11062514,-795,0,1698246991,13033.594751299992,90.42828351000207,54379.39724544 2023-10-25,15:16:33.000,298,11062549,-795,0,1698246992,13033.662114400002,90.37189046999993,54379.5928848 2023-10-25,15:16:34.000,298,11062512,-795,0,1698246993,13033.709268569997,90.34369395000249,54379.65576888 2023-10-25,15:16:35.000,298,11062520,-795,0,1698246994,13033.662114400002,90.32959569000377,54379.676730240004 2023-10-25,15:16:36.000,298,11062533,-795,0,1698246995,13033.608223919997,90.30139916999906,54379.48109088001 2023-10-25,15:16:37.000,298,11062522,-795,0,1698246996,13033.594751299992,90.20976048000011,54379.55096208001 2023-10-25,15:16:38.000,298,11062577,-795,0,1698246997,13033.561069750001,90.16746570000396,54379.56493632 2023-10-25,15:16:39.000,298,11062505,-795,0,1698246998,13033.574542369992,90.08287614000437,54379.795511280005 2023-10-25,15:16:40.000,298,11062520,-795,0,1698246999,13033.608223919997,90.01943397000286,54379.81647264001 2023-10-25,15:16:41.000,298,11062515,-795,0,1698247000,13033.480234030001,89.90664788999857,54379.47410376001 2023-10-25,15:16:42.000,298,11062535,-795,0,1698247001,13033.439816170001,89.87845137000113,54379.58589768 2023-10-25,15:16:43.000,298,11062507,-795,0,1698247002,13033.493706649992,89.80796007000026,54379.8723696 2023-10-25,15:16:44.000,298,11062517,-795,0,1698247003,13033.453288789991,89.74451789999875,54379.81647264001 2023-10-25,15:16:45.000,298,11062499,-795,0,1698247004,13033.433079859991,89.67402659999789,54379.82345976 2023-10-25,15:16:46.000,298,11062524,-795,0,1698247005,13033.33877152,89.62468269000237,54379.7326272 2023-10-25,15:16:47.000,298,11062502,-795,0,1698247006,13033.31182627999,89.58238790999894,54379.78852416001 2023-10-25,15:16:48.000,298,11062517,-795,0,1698247007,13033.31856259,89.54714226000215,54379.92826656 2023-10-25,15:16:49.000,298,11062536,-795,0,1698247008,13033.352244139991,89.49074922,54379.97018928 2023-10-25,15:16:50.000,298,11062510,-795,0,1698247009,13033.33203520999,89.49074922,54379.92826656 2023-10-25,15:16:51.000,298,11062511,-795,0,1698247010,13033.27814473,89.44845444000384,54379.90730520001 2023-10-25,15:16:52.000,298,11062547,-795,0,1698247011,13033.19057269999,89.42730704999849,54379.70467872 2023-10-25,15:16:53.000,298,11062509,-795,0,1698247012,13033.2579358,89.39911053000105,54379.8024984 2023-10-25,15:16:54.000,298,11062524,-795,0,1698247013,13033.183836389995,89.42730704999849,54379.69070448001 2023-10-25,15:16:55.000,298,11062507,-795,0,1698247014,13033.244463179995,89.44845444000384,54379.87935672 2023-10-25,15:16:56.000,298,11062498,-795,0,1698247015,13033.305089969996,89.54009313000279,54379.9422408 2023-10-25,15:16:57.000,298,11062512,-795,0,1698247016,13033.2579358,89.56124052000087,54379.94922792 2023-10-25,15:16:58.000,298,11062535,-795,0,1698247017,13033.264672109995,89.65287920999981,54379.88634384001 2023-10-25,15:16:59.000,298,11062554,-795,0,1698247018,13033.31856259,89.66697746999853,54380.012112000004 2023-10-25,15:17:00.000,298,11062522,-795,0,1698247019,13033.365716759996,89.71632138000132,54379.92127944 2023-10-25,15:17:01.000,298,11062500,-795,0,1698247020,13033.446552479996,89.77271442000347,54379.97717640001 2023-10-25,15:17:02.000,298,11062520,-795,0,1698247021,13033.426343549996,89.87140224000177,54379.78852416001 2023-10-25,15:17:03.000,298,11062519,-795,0,1698247022,13033.507179269996,89.90664788999857,54379.85140824 2023-10-25,15:17:04.000,298,11062553,-795,0,1698247023,13033.621696540002,89.94189354000264,54380.00512488001 2023-10-25,15:17:05.000,298,11062518,-795,0,1698247024,13033.662114400002,90.02648310000222,54380.033073360006 2023-10-25,15:17:06.000,298,11062546,-795,0,1698247025,13033.729477499997,90.00533571000415,54380.06102184 2023-10-25,15:17:07.000,298,11062492,-795,0,1698247026,13033.756422739993,90.0476304900003,54379.97018928 2023-10-25,15:17:08.000,298,11062504,-795,0,1698247027,13033.864203699988,90.0476304900003,54380.10294456001 2023-10-25,15:17:09.000,298,11062528,-795,0,1698247028,13033.918094179993,90.07582700999774,54380.12390592001 2023-10-25,15:17:10.000,298,11062510,-795,0,1698247029,13033.958512039993,90.01943397000286,54379.98416352001 2023-10-25,15:17:11.000,298,11062529,-795,0,1698247030,13033.931566799998,90.01943397000286,54379.963202160005 2023-10-25,15:17:12.000,298,11062577,-795,0,1698247031,13033.965248349989,89.94189354000264,54379.98416352001 2023-10-25,15:17:13.000,298,11062505,-795,0,1698247032,13034.025875139989,89.86435311000241,54380.14486728001 2023-10-25,15:17:14.000,298,11062578,-795,0,1698247033,13034.079765619994,89.78681268000219,54380.179802880004 2023-10-25,15:17:15.000,298,11062499,-795,0,1698247034,13034.019138829994,89.72337051000068,54380.130893040005 2023-10-25,15:17:16.000,298,11062555,-795,0,1698247035,13033.965248349989,89.65287920999981,54379.914292320005 2023-10-25,15:17:17.000,298,11062486,-795,0,1698247036,13033.965248349989,89.59648616999766,54380.0470476 2023-10-25,15:17:18.000,298,11062516,-795,0,1698247037,13034.005666209989,89.48370009000064,54380.10294456001 2023-10-25,15:17:19.000,298,11062526,-795,0,1698247038,13033.965248349989,89.46960183000192,54380.22172560001 2023-10-25,15:17:20.000,298,11062547,-795,0,1698247039,13033.958512039993,89.37796314000298,54380.249674080005 2023-10-25,15:17:21.000,298,11062522,-795,0,1698247040,13033.904621559988,89.32157010000083,54380.15185440001 2023-10-25,15:17:22.000,298,11062537,-795,0,1698247041,13033.864203699988,89.26517705999868,54380.12390592001 2023-10-25,15:17:23.000,298,11062468,-795,0,1698247042,13033.796840599993,89.25107879999996,54380.22871272 2023-10-25,15:17:24.000,298,11062530,-795,0,1698247043,13033.763159050002,89.25107879999996,54380.200764240006 2023-10-25,15:17:25.000,298,11062579,-795,0,1698247044,13033.702532260002,89.25812792999932,54380.23569984 2023-10-25,15:17:26.000,298,11062552,-795,0,1698247045,13033.614960229992,89.30042271000275,54380.09595744 2023-10-25,15:17:27.000,298,11062497,-795,0,1698247046,13033.500442960001,89.32157010000083,54380.179802880004 2023-10-25,15:17:28.000,298,11062530,-795,0,1698247047,13033.507179269996,89.37091401000362,54380.23569984 2023-10-25,15:17:29.000,298,11062521,-795,0,1698247048,13033.466761409996,89.42730704999849,54380.36146800001 2023-10-25,15:17:30.000,298,11062561,-795,0,1698247049,13033.406134619996,89.49779834999936,54380.35448088 2023-10-25,15:17:31.000,298,11062473,-795,0,1698247050,13033.27814473,89.61058443000366,54380.31255816001 2023-10-25,15:17:32.000,298,11062539,-795,0,1698247051,13033.17710008,89.64583008000045,54380.05403472001 2023-10-25,15:17:33.000,298,11062457,-795,0,1698247052,13032.96827446999,89.68107573000452,54380.033073360006 2023-10-25,15:17:34.000,298,11062496,-795,0,1698247053,13032.954801849999,89.52599487000407,54380.13788016 2023-10-25,15:17:35.000,298,11062555,-795,0,1698247054,13033.042373879995,89.43435617999785,54380.18679 2023-10-25,15:17:36.000,298,11062498,-795,0,1698247055,13033.143418529995,89.43435617999785,54380.14486728001 2023-10-25,15:17:37.000,298,11062524,-795,0,1698247056,13033.19730901,89.54009313000279,54380.179802880004 2023-10-25,15:17:38.000,298,11062517,-795,0,1698247057,13033.224254249995,89.56124052000087,54380.41037784001 2023-10-25,15:17:39.000,298,11062466,-795,0,1698247058,13033.15015483999,89.56124052000087,54380.368455120006 2023-10-25,15:17:40.000,298,11062557,-795,0,1698247059,13033.12994590999,89.56124052000087,54380.30557104 2023-10-25,15:17:41.000,298,11062559,-795,0,1698247060,13033.13668222,89.6035353000043,54380.43832632001 2023-10-25,15:17:42.000,298,11062514,-795,0,1698247061,13033.02890125999,89.52599487000407,54380.04006048 2023-10-25,15:17:43.000,298,11062548,-795,0,1698247062,13032.99521971,89.46960183000192,54380.09595744 2023-10-25,15:17:44.000,298,11062542,-795,0,1698247063,13033.15015483999,89.44140531000448,54380.3964036 2023-10-25,15:17:45.000,298,11062537,-795,0,1698247064,13033.19730901,89.37091401000362,54380.37544224 2023-10-25,15:17:46.000,298,11062517,-795,0,1698247065,13033.19730901,89.30747184000211,54380.38941648001 2023-10-25,15:17:47.000,298,11062490,-795,0,1698247066,13033.12994590999,89.23698054000124,54380.22871272 2023-10-25,15:17:48.000,298,11062476,-795,0,1698247067,13033.19730901,89.16648924000037,54380.18679 2023-10-25,15:17:49.000,298,11062522,-795,0,1698247068,13033.23099055999,89.11714533000486,54380.19377712001 2023-10-25,15:17:50.000,298,11062507,-795,0,1698247069,13033.244463179995,88.9973101200012,54380.12390592001 2023-10-25,15:17:51.000,298,11062565,-795,0,1698247070,13033.23099055999,88.94796620999841,54379.98416352001 2023-10-25,15:17:52.000,298,11062513,-795,0,1698247071,13033.31182627999,88.87747491000482,54379.98416352001 2023-10-25,15:17:53.000,298,11062527,-795,0,1698247072,13033.37918938,88.82813100000203,54379.99813776 2023-10-25,15:17:54.000,298,11062552,-795,0,1698247073,13033.446552479996,88.80698361000395,54380.15185440001 2023-10-25,15:17:55.000,298,11062499,-795,0,1698247074,13033.419607240001,88.82108187000267,54380.05403472001 2023-10-25,15:17:56.000,298,11062524,-795,0,1698247075,13033.419607240001,88.77173795999988,54380.00512488001 2023-10-25,15:17:57.000,298,11062490,-795,0,1698247076,13033.37918938,88.79288534999796,54379.99115064 2023-10-25,15:17:58.000,298,11062533,-795,0,1698247077,13033.406134619996,88.82108187000267,54379.92826656 2023-10-25,15:17:59.000,298,11062525,-795,0,1698247078,13033.406134619996,88.86337664999883,54380.10993168 2023-10-25,15:18:00.000,298,11062520,-795,0,1698247079,13033.446552479996,88.94091707999905,54380.17281576001 2023-10-25,15:18:01.000,298,11062548,-795,0,1698247080,13033.35898045,89.02550663999864,54380.179802880004 2023-10-25,15:18:02.000,298,11062520,-795,0,1698247081,13033.305089969996,89.13124359000358,54380.16582864 2023-10-25,15:18:03.000,298,11062506,-795,0,1698247082,13033.27140841999,89.19468575999781,54380.3265324 2023-10-25,15:18:04.000,298,11062538,-795,0,1698247083,13033.15689115,89.31452097000147,54380.28460968 2023-10-25,15:18:05.000,298,11062504,-795,0,1698247084,13033.04911018999,89.43435617999785,54380.34050664001 2023-10-25,15:18:06.000,298,11062521,-795,0,1698247085,13032.97501078,89.54714226000215,54380.22172560001 2023-10-25,15:18:07.000,298,11062499,-795,0,1698247086,13032.860493509994,89.63173182000173,54380.27063544001 2023-10-25,15:18:08.000,298,11062506,-795,0,1698247087,13032.833548269999,89.69517399000324,54380.5012104 2023-10-25,15:18:09.000,298,11062531,-795,0,1698247088,13032.759448859993,89.78681268000219,54380.55012024 2023-10-25,15:18:10.000,298,11062494,-795,0,1698247089,13032.685349449988,89.88550050000049,54380.49422328 2023-10-25,15:18:11.000,298,11062520,-795,0,1698247090,13032.557359559993,89.94189354000264,54380.47326192 2023-10-25,15:18:12.000,298,11062550,-795,0,1698247091,13032.449578599997,90.00533571000415,54380.34050664001 2023-10-25,15:18:13.000,298,11062525,-795,0,1698247092,13032.388951809997,90.0123848400035,54380.347493760004 2023-10-25,15:18:14.000,298,11062521,-795,0,1698247093,13032.388951809997,90.00533571000415,54380.40339072 2023-10-25,15:18:15.000,298,11062524,-795,0,1698247094,13032.335061329992,89.9841883199988,54380.44531344 2023-10-25,15:18:16.000,298,11062536,-795,0,1698247095,13032.328325019997,89.93484441000328,54380.40339072 2023-10-25,15:18:17.000,298,11062477,-795,0,1698247096,13032.341797640001,89.91369701999793,54380.38242936 2023-10-25,15:18:18.000,298,11062527,-795,0,1698247097,13032.415897049992,89.82910745999834,54380.38941648001 2023-10-25,15:18:19.000,298,11062443,-795,0,1698247098,13032.409160739997,89.7374687699994,54380.38242936 2023-10-25,15:18:20.000,298,11062485,-795,0,1698247099,13032.429369669997,89.63878095000109,54380.249674080005 2023-10-25,15:18:21.000,298,11062541,-795,0,1698247100,13032.496732769992,89.53304400000343,54380.298583920005 2023-10-25,15:18:22.000,298,11062522,-795,0,1698247101,13032.523678010002,89.46255270000256,54380.15185440001 2023-10-25,15:18:23.000,298,11062521,-795,0,1698247102,13032.543886940002,89.34976661999826,54380.20775136 2023-10-25,15:18:24.000,298,11062536,-795,0,1698247103,13032.692085759998,89.26517705999868,54380.22871272 2023-10-25,15:18:25.000,298,11062520,-795,0,1698247104,13032.806603029989,89.19468575999781,54380.347493760004 2023-10-25,15:18:26.000,298,11062515,-795,0,1698247105,13032.873966129999,89.13124359000358,54380.368455120006 2023-10-25,15:18:27.000,298,11062527,-795,0,1698247106,13032.900911369994,89.06075229000271,54380.31255816001 2023-10-25,15:18:28.000,298,11062550,-795,0,1698247107,13032.880702439994,89.06075229000271,54380.1169188 2023-10-25,15:18:29.000,298,11062471,-795,0,1698247108,13032.900911369994,89.06780142000207,54380.16582864 2023-10-25,15:18:30.000,298,11062515,-795,0,1698247109,13032.99521971,89.07485055000143,54380.26364832 2023-10-25,15:18:31.000,298,11062529,-795,0,1698247110,13032.921120299994,89.10304706999887,54380.179802880004 2023-10-25,15:18:32.000,298,11062541,-795,0,1698247111,13032.914383989999,89.17353836999973,54380.13788016 2023-10-25,15:18:33.000,298,11062522,-795,0,1698247112,13032.954801849999,89.23698054000124,54380.249674080005 2023-10-25,15:18:34.000,298,11062527,-795,0,1698247113,13032.921120299994,89.30747184000211,54380.28460968 2023-10-25,15:18:35.000,298,11062517,-795,0,1698247114,13032.806603029989,89.37091401000362,54380.249674080005 2023-10-25,15:18:36.000,298,11062529,-795,0,1698247115,13032.712294689998,89.53304400000343,54380.15185440001 2023-10-25,15:18:37.000,298,11062508,-795,0,1698247116,13032.644931589988,89.5894370399983,54380.22172560001 2023-10-25,15:18:38.000,298,11062526,-795,0,1698247117,13032.570832179998,89.68812486000388,54380.2566612 2023-10-25,15:18:39.000,298,11062507,-795,0,1698247118,13032.489996459997,89.82205832999898,54380.37544224 2023-10-25,15:18:40.000,298,11062525,-795,0,1698247119,13032.422633360002,89.90664788999857,54380.35448088 2023-10-25,15:18:41.000,298,11062535,-795,0,1698247120,13032.328325019997,89.95599180000136,54380.29159680001 2023-10-25,15:18:42.000,298,11062537,-795,0,1698247121,13032.207071439996,90.01943397000286,54380.34050664001 2023-10-25,15:18:43.000,298,11062507,-795,0,1698247122,13032.13970834,90.06877787999838,54380.21473848 2023-10-25,15:18:44.000,298,11062499,-795,0,1698247123,13031.87699225,90.09697440000309,54380.04006048 2023-10-25,15:18:45.000,298,11062525,-795,0,1698247124,13031.91067379999,90.13926917999925,54380.35448088 2023-10-25,15:18:46.000,298,11062501,-795,0,1698247125,13031.883728559995,90.12517092000053,54380.2566612 2023-10-25,15:18:47.000,298,11062528,-795,0,1698247126,13031.762474979994,90.11812179000117,54380.07499608001 2023-10-25,15:18:48.000,298,11062522,-795,0,1698247127,13031.661430329994,90.13222004999989,54380.20775136 2023-10-25,15:18:49.000,298,11062540,-795,0,1698247128,13031.668166639989,90.13222004999989,54380.31255816001 2023-10-25,15:18:50.000,298,11062495,-795,0,1698247129,13031.567121989989,90.03353223000158,54380.28460968 2023-10-25,15:18:51.000,298,11062462,-795,0,1698247130,13031.499758889993,90.01943397000286,54380.179802880004 2023-10-25,15:18:52.000,298,11062505,-795,0,1698247131,13031.405450550003,89.95599180000136,54379.97717640001 2023-10-25,15:18:53.000,298,11062493,-795,0,1698247132,13031.284196970002,89.91369701999793,54379.98416352001 2023-10-25,15:18:54.000,298,11062471,-795,0,1698247133,13031.263988040002,89.96304093000072,54379.78852416001 2023-10-25,15:18:55.000,298,11062562,-795,0,1698247134,13031.371768999998,89.97009006000008,54379.88634384001 2023-10-25,15:18:56.000,298,11062503,-795,0,1698247135,13031.519967819993,89.89959875999921,54379.90031808 2023-10-25,15:18:57.000,298,11062527,-795,0,1698247136,13031.715320809999,89.75861616000475,54379.85839536001 2023-10-25,15:18:58.000,298,11062522,-795,0,1698247137,13031.79615653,89.68812486000388,54379.90730520001 2023-10-25,15:18:59.000,298,11062457,-795,0,1698247138,13031.82983807999,89.61763356000301,54379.7326272 2023-10-25,15:19:00.000,298,11062475,-795,0,1698247139,13031.93761904,89.49074922,54379.77454992 2023-10-25,15:19:01.000,298,11062528,-795,0,1698247140,13032.05213630999,89.50484747999872,54379.865382480006 2023-10-25,15:19:02.000,298,11062538,-795,0,1698247141,13032.07908155,89.51189660999808,54379.746601440005 2023-10-25,15:19:03.000,298,11062540,-795,0,1698247142,13032.20033513,89.44845444000384,54379.77454992 2023-10-25,15:19:04.000,298,11062529,-795,0,1698247143,13032.335061329992,89.51894574000471,54379.865382480006 2023-10-25,15:19:05.000,298,11062579,-795,0,1698247144,13032.422633360002,89.49779834999936,54379.98416352001 2023-10-25,15:19:06.000,298,11062527,-795,0,1698247145,13032.537150629993,89.54009313000279,54379.98416352001 2023-10-25,15:19:07.000,298,11062503,-795,0,1698247146,13032.611250039998,89.57533877999958,54379.92127944 2023-10-25,15:19:08.000,298,11062526,-795,0,1698247147,13032.537150629993,89.63173182000173,54379.8024984 2023-10-25,15:19:09.000,298,11062484,-795,0,1698247148,13032.591041109998,89.66697746999853,54379.88634384001 2023-10-25,15:19:10.000,298,11062555,-795,0,1698247149,13032.644931589988,89.7374687699994,54380.04006048 2023-10-25,15:19:11.000,298,11062520,-795,0,1698247150,13032.617986349993,89.8009109400009,54379.98416352001 2023-10-25,15:19:12.000,298,11062559,-795,0,1698247151,13032.591041109998,89.92074615000456,54379.98416352001 2023-10-25,15:19:13.000,298,11062565,-795,0,1698247152,13032.631458969998,89.99123744999815,54380.1169188 2023-10-25,15:19:14.000,298,11062522,-795,0,1698247153,13032.516941699992,90.13222004999989,54380.033073360006 2023-10-25,15:19:15.000,298,11062518,-795,0,1698247154,13032.456314909992,90.15336743999796,54380.09595744 2023-10-25,15:19:16.000,298,11062542,-795,0,1698247155,13032.301379780001,90.28025178000098,54379.9422408 2023-10-25,15:19:17.000,298,11062517,-795,0,1698247156,13032.234016679991,90.37893959999928,54380.09595744 2023-10-25,15:19:18.000,298,11062517,-795,0,1698247157,13032.09255416999,90.51287307000166,54380.081983200005 2023-10-25,15:19:19.000,298,11062550,-795,0,1698247158,13031.944355349995,90.61861001999932,54380.13788016 2023-10-25,15:19:20.000,298,11062539,-795,0,1698247159,13031.89046486999,90.71024870999827,54380.12390592001 2023-10-25,15:19:21.000,298,11062501,-795,0,1698247160,13031.72879342999,90.80188740000449,54380.130893040005 2023-10-25,15:19:22.000,298,11062541,-795,0,1698247161,13031.600803539994,90.90762435000215,54380.033073360006 2023-10-25,15:19:23.000,298,11062511,-795,0,1698247162,13031.506495199988,90.97106652000366,54380.12390592001 2023-10-25,15:19:24.000,298,11062534,-795,0,1698247163,13031.398714239993,91.02041042999917,54380.05403472001 2023-10-25,15:19:25.000,298,11062555,-795,0,1698247164,13031.297669589992,91.10499998999876,54380.10294456001 2023-10-25,15:19:26.000,298,11062519,-795,0,1698247165,13031.142734460002,91.2107369400037,54379.88634384001 2023-10-25,15:19:27.000,298,11062537,-795,0,1698247166,13031.088843979996,91.25303171999985,54379.88634384001 2023-10-25,15:19:28.000,298,11062530,-795,0,1698247167,13031.115789219992,91.309424760002,54380.07499608001 2023-10-25,15:19:29.000,298,11062565,-795,0,1698247168,13031.068635049996,91.30237563000264,54379.98416352001 2023-10-25,15:19:30.000,298,11062505,-795,0,1698247169,13031.055162429991,91.309424760002,54379.94922792 2023-10-25,15:19:31.000,298,11062541,-795,0,1698247170,13031.061898740001,91.30237563000264,54379.90730520001 2023-10-25,15:19:32.000,298,11062538,-795,0,1698247171,13031.055162429991,91.30237563000264,54379.70467872 2023-10-25,15:19:33.000,298,11062492,-795,0,1698247172,13031.068635049996,91.28827737000393,54379.662756 2023-10-25,15:19:34.000,298,11062548,-795,0,1698247173,13031.196624939992,91.26008084999921,54379.68371736 2023-10-25,15:19:35.000,298,11062550,-795,0,1698247174,13031.304405900002,91.26008084999921,54379.76756280001 2023-10-25,15:19:36.000,298,11062513,-795,0,1698247175,13031.445868409988,91.26008084999921,54379.72564008 2023-10-25,15:19:37.000,298,11062573,-795,0,1698247176,13031.526704129989,91.18958954999835,54379.71865296001 2023-10-25,15:19:38.000,298,11062526,-795,0,1698247177,13031.627748779989,91.17549128999963,54379.66974312001 2023-10-25,15:19:39.000,298,11062459,-795,0,1698247178,13031.782683909994,91.11204911999812,54379.71166584 2023-10-25,15:19:40.000,298,11062516,-795,0,1698247179,13031.883728559995,91.11909825000475,54379.68371736 2023-10-25,15:19:41.000,298,11062510,-795,0,1698247180,13032.045399999995,91.0979508599994,54379.64179464001 2023-10-25,15:19:42.000,298,11062539,-795,0,1698247181,13032.07908155,91.06975434000196,54379.578910560005 2023-10-25,15:19:43.000,298,11062511,-795,0,1698247182,13032.15991727,91.06975434000196,54379.54397496 2023-10-25,15:19:44.000,298,11062538,-795,0,1698247183,13032.166653579996,91.04155782000453,54379.411219680005 2023-10-25,15:19:45.000,298,11062548,-795,0,1698247184,13032.294643469992,91.05565608000325,54379.5928848 2023-10-25,15:19:46.000,298,11062564,-795,0,1698247185,13032.510205389997,90.9992630400011,54379.75358856 2023-10-25,15:19:47.000,298,11062542,-795,0,1698247186,13032.557359559993,90.99221391000174,54379.76756280001 2023-10-25,15:19:48.000,298,11062562,-795,0,1698247187,13032.577568489993,90.97106652000366,54379.71166584 2023-10-25,15:19:49.000,298,11062495,-795,0,1698247188,13032.624722660003,90.92172261000087,54379.76756280001 2023-10-25,15:19:50.000,298,11062542,-795,0,1698247189,13032.624722660003,90.91467348000151,54379.746601440005 2023-10-25,15:19:51.000,298,11062555,-795,0,1698247190,13032.597777419993,90.92172261000087,54379.69070448001 2023-10-25,15:19:52.000,298,11062563,-795,0,1698247191,13032.570832179998,90.90057522000279,54379.78153704 2023-10-25,15:19:53.000,298,11062510,-795,0,1698247192,13032.638195279993,90.85123131,54379.963202160005 2023-10-25,15:19:54.000,298,11062546,-795,0,1698247193,13032.591041109998,90.87942783000472,54379.94922792 2023-10-25,15:19:55.000,298,11062539,-795,0,1698247194,13032.530414319997,90.88647696000407,54379.92826656 2023-10-25,15:19:56.000,298,11062499,-795,0,1698247195,13032.375479189992,90.93582086999959,54379.865382480006 2023-10-25,15:19:57.000,298,11062509,-795,0,1698247196,13032.267698229996,90.9640173900043,54379.89333096 2023-10-25,15:19:58.000,298,11062514,-795,0,1698247197,13032.153180959991,90.9992630400011,54379.85839536001 2023-10-25,15:19:59.000,298,11062539,-795,0,1698247198,13032.11276309999,91.09090173000004,54380.012112000004 2023-10-25,15:20:00.000,298,11062471,-795,0,1698247199,13032.03866369,91.14729477000219,54380.06800896 2023-10-25,15:20:01.000,298,11062573,-795,0,1698247200,13031.91067379999,91.2459825900005,54380.04006048 2023-10-25,15:20:02.000,298,11062497,-795,0,1698247201,13031.802892839994,91.32352302000072,54379.95621504001 2023-10-25,15:20:03.000,298,11062474,-795,0,1698247202,13031.72879342999,91.4574564900031,54380.033073360006 2023-10-25,15:20:04.000,298,11062536,-795,0,1698247203,13031.621012469994,91.5208986600046,54379.99115064 2023-10-25,15:20:05.000,298,11062500,-795,0,1698247204,13031.513231509998,91.66893038999842,54379.88634384001 2023-10-25,15:20:06.000,298,11062509,-795,0,1698247205,13031.445868409988,91.75351994999801,54379.865382480006 2023-10-25,15:20:07.000,298,11062574,-795,0,1698247206,13031.371768999998,91.88040429000102,54379.8723696 2023-10-25,15:20:08.000,298,11062551,-795,0,1698247207,13031.385241620002,91.96499385000061,54379.99115064 2023-10-25,15:20:09.000,298,11062530,-795,0,1698247208,13031.385241620002,92.07073079999827,54379.9422408 2023-10-25,15:20:10.000,298,11062537,-795,0,1698247209,13031.371768999998,92.20466427000065,54379.89333096 2023-10-25,15:20:11.000,298,11062493,-795,0,1698247210,13031.398714239993,92.33154861000367,54379.8024984 2023-10-25,15:20:12.000,298,11062536,-795,0,1698247211,13031.385241620002,92.4584329499994,54379.65576888 2023-10-25,15:20:13.000,298,11062440,-795,0,1698247212,13031.506495199988,92.52187512000091,54379.68371736 2023-10-25,15:20:14.000,298,11062557,-795,0,1698247213,13031.647957709989,92.52187512000091,54379.76756280001 2023-10-25,15:20:15.000,298,11062488,-795,0,1698247214,13031.70858449999,92.58531729000242,54379.78153704 2023-10-25,15:20:16.000,298,11062525,-795,0,1698247215,13031.79615653,92.55712076999771,54379.88634384001 2023-10-25,15:20:17.000,298,11062527,-795,0,1698247216,13031.903937489995,92.64171033000457,54379.8723696 2023-10-25,15:20:18.000,298,11062499,-795,0,1698247217,13031.9780369,92.66285772000265,54379.85140824 2023-10-25,15:20:19.000,298,11062531,-795,0,1698247218,13032.085817859996,92.63466119999794,54379.844421120004 2023-10-25,15:20:20.000,298,11062530,-795,0,1698247219,13032.153180959991,92.68400511000073,54379.85140824 2023-10-25,15:20:21.000,298,11062526,-795,0,1698247220,13032.287907159996,92.67695598000137,54379.8723696 2023-10-25,15:20:22.000,298,11062561,-795,0,1698247221,13032.267698229996,92.63466119999794,54379.676730240004 2023-10-25,15:20:23.000,298,11062505,-795,0,1698247222,13032.395688119992,92.62056293999922,54379.844421120004 2023-10-25,15:20:24.000,298,11062553,-795,0,1698247223,13032.496732769992,92.6064646800005,54379.97018928 2023-10-25,15:20:25.000,298,11062538,-795,0,1698247224,13032.604513730003,92.56416990000434,54380.13788016 2023-10-25,15:20:26.000,298,11062537,-795,0,1698247225,13032.591041109998,92.53597337999963,54380.21473848 2023-10-25,15:20:27.000,298,11062466,-795,0,1698247226,13032.557359559993,92.47958034000476,54380.07499608001 2023-10-25,15:20:28.000,298,11062503,-795,0,1698247227,13032.617986349993,92.3949907799979,54380.10294456001 2023-10-25,15:20:29.000,298,11062575,-795,0,1698247228,13032.631458969998,92.33154861000367,54380.12390592001 2023-10-25,15:20:30.000,298,11062554,-795,0,1698247229,13032.631458969998,92.2610573100028,54380.15884152 2023-10-25,15:20:31.000,298,11062531,-795,0,1698247230,13032.550623249997,92.19056601000193,54380.12390592001 2023-10-25,15:20:32.000,298,11062510,-795,0,1698247231,13032.530414319997,92.1482712299985,54380.17281576001 2023-10-25,15:20:33.000,298,11062530,-795,0,1698247232,13032.550623249997,92.05663253999955,54380.347493760004 2023-10-25,15:20:34.000,298,11062535,-795,0,1698247233,13032.516941699992,91.98614123999869,54380.33351952 2023-10-25,15:20:35.000,298,11062467,-795,0,1698247234,13032.415897049992,91.94384646000253,54380.20775136 2023-10-25,15:20:36.000,298,11062549,-795,0,1698247235,13032.328325019997,91.87335516000167,54380.12390592001 2023-10-25,15:20:37.000,298,11062575,-795,0,1698247236,13032.247489299996,91.79581473000144,54380.081983200005 2023-10-25,15:20:38.000,298,11062528,-795,0,1698247237,13032.213807749991,91.73942168999929,54380.06102184 2023-10-25,15:20:39.000,298,11062540,-795,0,1698247238,13032.186862509996,91.64778300000035,54380.19377712001 2023-10-25,15:20:40.000,298,11062539,-795,0,1698247239,13032.126235719996,91.60548822000419,54380.28460968 2023-10-25,15:20:41.000,298,11062538,-795,0,1698247240,13032.05887262,91.54204605000268,54380.16582864 2023-10-25,15:20:42.000,298,11062513,-795,0,1698247241,13031.964564279995,91.50680039999861,54380.09595744 2023-10-25,15:20:43.000,298,11062472,-795,0,1698247242,13031.93088272999,91.49975126999925,54380.15884152 2023-10-25,15:20:44.000,298,11062554,-795,0,1698247243,13031.82983807999,91.4574564900031,54380.13788016 2023-10-25,15:20:45.000,298,11062607,-795,0,1698247244,13031.82983807999,91.47860388000117,54380.08897032 2023-10-25,15:20:46.000,298,11062520,-795,0,1698247245,13031.668166639989,91.49975126999925,54379.73961432001 2023-10-25,15:20:47.000,298,11062547,-795,0,1698247246,13031.641221399994,91.56319344000076,54379.93525368001 2023-10-25,15:20:48.000,298,11062602,-795,0,1698247247,13031.621012469994,91.5913899599982,54380.130893040005 2023-10-25,15:20:49.000,298,11062516,-795,0,1698247248,13031.580594609994,91.66893038999842,54380.081983200005 2023-10-25,15:20:50.000,298,11062523,-795,0,1698247249,13031.567121989989,91.79581473000144,54380.08897032 2023-10-25,15:20:51.000,298,11062468,-795,0,1698247250,13031.546913059989,91.85925690000295,54380.04006048 2023-10-25,15:20:52.000,298,11062512,-795,0,1698247251,13031.499758889993,91.96499385000061,54379.844421120004 2023-10-25,15:20:53.000,298,11062463,-795,0,1698247252,13031.519967819993,92.02138689000276,54379.8723696 2023-10-25,15:20:54.000,298,11062497,-795,0,1698247253,13031.573858299998,92.12007471000106,54379.92127944 2023-10-25,15:20:55.000,298,11062547,-795,0,1698247254,13031.621012469994,92.21171340000001,54380.00512488001 2023-10-25,15:20:56.000,298,11062506,-795,0,1698247255,13031.647957709989,92.27515557000152,54379.88634384001 2023-10-25,15:20:57.000,298,11062498,-795,0,1698247256,13031.74900235999,92.33154861000367,54379.90031808 2023-10-25,15:20:58.000,298,11062555,-795,0,1698247257,13031.89046486999,92.30335208999895,54380.00512488001 2023-10-25,15:20:59.000,298,11062514,-795,0,1698247258,13031.984773209995,92.31040121999831,54379.99813776 2023-10-25,15:21:00.000,298,11062530,-795,0,1698247259,13032.07234523999,92.35269600000174,54379.963202160005 2023-10-25,15:21:01.000,298,11062525,-795,0,1698247260,13032.166653579996,92.3244994800043,54380.012112000004 2023-10-25,15:21:02.000,298,11062527,-795,0,1698247261,13032.240752990001,92.30335208999895,54379.90031808 2023-10-25,15:21:03.000,298,11062554,-795,0,1698247262,13032.355270259992,92.2610573100028,54379.93525368001 2023-10-25,15:21:04.000,298,11062529,-795,0,1698247263,13032.503469080002,92.21876252999937,54380.130893040005 2023-10-25,15:21:05.000,298,11062516,-795,0,1698247264,13032.638195279993,92.16941862000385,54380.1169188 2023-10-25,15:21:06.000,298,11062531,-795,0,1698247265,13032.732503619998,92.1130255800017,54380.31255816001 2023-10-25,15:21:07.000,298,11062509,-795,0,1698247266,13032.759448859993,92.09892732000299,54380.179802880004 2023-10-25,15:21:08.000,298,11062533,-795,0,1698247267,13032.739239929993,92.04253428000084,54380.06800896 2023-10-25,15:21:09.000,298,11062532,-795,0,1698247268,13032.853757199999,91.96499385000061,54380.23569984 2023-10-25,15:21:10.000,298,11062543,-795,0,1698247269,13032.894175059999,91.94384646000253,54380.34050664001 2023-10-25,15:21:11.000,298,11062557,-795,0,1698247270,13032.860493509994,91.88745342000038,54380.15884152 2023-10-25,15:21:12.000,298,11062521,-795,0,1698247271,13032.813339339998,91.8663060300023,54380.20775136 2023-10-25,15:21:13.000,298,11062531,-795,0,1698247272,13032.826811959989,91.83810951000487,54380.515184640004 2023-10-25,15:21:14.000,298,11062559,-795,0,1698247273,13032.719030999993,91.8028638600008,54380.40339072 2023-10-25,15:21:15.000,298,11062465,-795,0,1698247274,13032.638195279993,91.79581473000144,54380.44531344 2023-10-25,15:21:16.000,298,11062546,-795,0,1698247275,13032.496732769992,91.81696211999952,54380.26364832 2023-10-25,15:21:17.000,298,11062454,-795,0,1698247276,13032.409160739997,91.78171647000272,54380.21473848 2023-10-25,15:21:18.000,298,11062504,-795,0,1698247277,13032.321588710001,91.83810951000487,54380.3265324 2023-10-25,15:21:19.000,298,11062522,-795,0,1698247278,13032.186862509996,91.85925690000295,54380.31954528001 2023-10-25,15:21:20.000,298,11062559,-795,0,1698247279,13032.085817859996,91.88040429000102,54380.38941648001 2023-10-25,15:21:21.000,298,11062530,-795,0,1698247280,13031.97130058999,91.92974820000381,54380.36146800001 2023-10-25,15:21:22.000,298,11062506,-795,0,1698247281,13031.87025593999,91.94384646000253,54380.28460968 2023-10-25,15:21:23.000,298,11062480,-795,0,1698247282,13031.78942021999,91.96499385000061,54380.3964036 2023-10-25,15:21:24.000,298,11062507,-795,0,1698247283,13031.735529739999,92.02138689000276,54380.31255816001 2023-10-25,15:21:25.000,298,11062520,-795,0,1698247284,13031.587330919989,92.03548515000148,54380.24268696001 2023-10-25,15:21:26.000,298,11062546,-795,0,1698247285,13031.533440439998,92.08482906000427,54380.19377712001 2023-10-25,15:21:27.000,298,11062535,-795,0,1698247286,13031.472813649998,92.07777993000491,54380.179802880004 2023-10-25,15:21:28.000,298,11062519,-795,0,1698247287,13031.479549959993,92.05663253999955,54380.36146800001 2023-10-25,15:21:29.000,298,11062525,-795,0,1698247288,13031.479549959993,91.99319036999805,54380.33351952 2023-10-25,15:21:30.000,298,11062552,-795,0,1698247289,13031.445868409988,91.97909210999933,54380.38242936 2023-10-25,15:21:31.000,298,11062469,-795,0,1698247290,13031.391977929998,91.8663060300023,54380.27063544001 2023-10-25,15:21:32.000,298,11062596,-795,0,1698247291,13031.277460659992,91.81696211999952,54380.081983200005 2023-10-25,15:21:33.000,298,11062518,-795,0,1698247292,13031.311142209997,91.79581473000144,54380.17281576001 2023-10-25,15:21:34.000,298,11062506,-795,0,1698247293,13031.351560069998,91.71827430000121,54380.21473848 2023-10-25,15:21:35.000,298,11062536,-795,0,1698247294,13031.344823760002,91.64073387000099,54380.18679 2023-10-25,15:21:36.000,298,11062515,-795,0,1698247295,13031.344823760002,91.60548822000419,54380.07499608001 2023-10-25,15:21:37.000,298,11062575,-795,0,1698247296,13031.391977929998,91.52794779000396,54380.1169188 2023-10-25,15:21:38.000,298,11062544,-795,0,1698247297,13031.486286269988,91.51384952999797,54380.24268696001 2023-10-25,15:21:39.000,298,11062532,-795,0,1698247298,13031.472813649998,91.4574564900031,54380.19377712001 2023-10-25,15:21:40.000,298,11062511,-795,0,1698247299,13031.459341029993,91.43630909999774,54380.16582864 2023-10-25,15:21:41.000,298,11062535,-795,0,1698247300,13031.499758889993,91.43630909999774,54380.16582864 2023-10-25,15:21:42.000,298,11062537,-795,0,1698247301,13031.466077339988,91.4574564900031,54380.0470476 2023-10-25,15:21:43.000,298,11062567,-795,0,1698247302,13031.479549959993,91.45040736000374,54380.06800896 2023-10-25,15:21:44.000,298,11062525,-795,0,1698247303,13031.533440439998,91.47860388000117,54380.27762256 2023-10-25,15:21:45.000,298,11062503,-795,0,1698247304,13031.553649369998,91.47155475000181,54380.28460968 2023-10-25,15:21:46.000,298,11062510,-795,0,1698247305,13031.553649369998,91.51384952999797,54380.23569984 2023-10-25,15:21:47.000,298,11062497,-795,0,1698247306,13031.445868409988,91.54909518000204,54380.081983200005 2023-10-25,15:21:48.000,298,11062518,-795,0,1698247307,13031.587330919989,91.56319344000076,54380.28460968 2023-10-25,15:21:49.000,298,11062511,-795,0,1698247308,13031.594067229998,91.57729169999948,54380.3265324 2023-10-25,15:21:50.000,298,11062536,-795,0,1698247309,13031.567121989989,91.59843909000483,54380.38941648001 2023-10-25,15:21:51.000,298,11062529,-795,0,1698247310,13031.553649369998,91.63368474000163,54380.298583920005 2023-10-25,15:21:52.000,298,11062540,-795,0,1698247311,13031.560385679993,91.62663561000227,54380.28460968 2023-10-25,15:21:53.000,298,11062539,-795,0,1698247312,13031.607539849989,91.61253735000355,54380.417364960005 2023-10-25,15:21:54.000,298,11062536,-795,0,1698247313,13031.634485089999,91.67597951999778,54380.417364960005 2023-10-25,15:21:55.000,298,11062516,-795,0,1698247314,13031.594067229998,91.64073387000099,54380.41037784001 2023-10-25,15:21:56.000,298,11062536,-795,0,1698247315,13031.553649369998,91.66188125999906,54380.29159680001 2023-10-25,15:21:57.000,298,11062504,-795,0,1698247316,13031.506495199988,91.64073387000099,54380.15185440001 2023-10-25,15:21:58.000,298,11062525,-795,0,1698247317,13031.445868409988,91.66893038999842,54380.249674080005 2023-10-25,15:21:59.000,298,11062530,-795,0,1698247318,13031.466077339988,91.6548321299997,54380.31255816001 2023-10-25,15:22:00.000,298,11062486,-795,0,1698247319,13031.499758889993,91.64778300000035,54380.29159680001 2023-10-25,15:22:01.000,298,11062532,-795,0,1698247320,13031.412186859998,91.5913899599982,54380.27762256 2023-10-25,15:22:02.000,298,11062483,-795,0,1698247321,13031.311142209997,91.59843909000483,54380.20775136 2023-10-25,15:22:03.000,298,11062472,-795,0,1698247322,13031.297669589992,91.53499692000332,54380.28460968 2023-10-25,15:22:04.000,298,11062556,-795,0,1698247323,13031.243779110002,91.47860388000117,54380.20775136 2023-10-25,15:22:05.000,298,11062559,-795,0,1698247324,13031.169679699997,91.4574564900031,54380.249674080005 2023-10-25,15:22:06.000,298,11062513,-795,0,1698247325,13031.068635049996,91.38696519000223,54380.06800896 2023-10-25,15:22:07.000,298,11062541,-795,0,1698247326,13030.967590399996,91.33057215000008,54380.06800896 2023-10-25,15:22:08.000,298,11062544,-795,0,1698247327,13031.008008259996,91.28827737000393,54380.179802880004 2023-10-25,15:22:09.000,298,11062510,-795,0,1698247328,13030.98106302,91.21778607000306,54380.16582864 2023-10-25,15:22:10.000,298,11062544,-795,0,1698247329,13030.85980944,91.14024564000283,54380.13788016 2023-10-25,15:22:11.000,298,11062468,-795,0,1698247330,13030.805918959995,91.12614738000411,54380.08897032 2023-10-25,15:22:12.000,298,11062534,-795,0,1698247331,13030.75876479,91.04860695000389,54379.90730520001 2023-10-25,15:22:13.000,298,11062472,-795,0,1698247332,13030.75876479,91.04860695000389,54379.93525368001 2023-10-25,15:22:14.000,298,11062506,-795,0,1698247333,13030.73181954999,90.99221391000174,54379.97717640001 2023-10-25,15:22:15.000,298,11062548,-795,0,1698247334,13030.725083239995,90.95696825999767,54379.98416352001 2023-10-25,15:22:16.000,298,11062540,-795,0,1698247335,13030.805918959995,90.94286999999895,54380.0470476 2023-10-25,15:22:17.000,298,11062508,-795,0,1698247336,13030.81265526999,90.97106652000366,54380.012112000004 2023-10-25,15:22:18.000,298,11062498,-795,0,1698247337,13030.805918959995,90.90762435000215,54379.92127944 2023-10-25,15:22:19.000,298,11062448,-795,0,1698247338,13030.88001837,90.90762435000215,54380.01909912 2023-10-25,15:22:20.000,298,11062563,-795,0,1698247339,13030.927172539996,90.91467348000151,54379.97717640001 2023-10-25,15:22:21.000,298,11062518,-795,0,1698247340,13030.974326709991,90.9640173900043,54380.06800896 2023-10-25,15:22:22.000,298,11062534,-795,0,1698247341,13030.987799329996,90.95696825999767,54379.9422408 2023-10-25,15:22:23.000,298,11062501,-795,0,1698247342,13030.987799329996,90.97106652000366,54379.88634384001 2023-10-25,15:22:24.000,298,11062482,-795,0,1698247343,13031.135998149992,90.97811565000302,54380.081983200005 2023-10-25,15:22:25.000,298,11062513,-795,0,1698247344,13031.183152320002,91.02041042999917,54380.17281576001 2023-10-25,15:22:26.000,298,11062546,-795,0,1698247345,13031.230306489997,91.02745955999853,54380.18679 2023-10-25,15:22:27.000,298,11062505,-795,0,1698247346,13031.135998149992,91.13319651000347,54380.01909912 2023-10-25,15:22:28.000,298,11062518,-795,0,1698247347,13031.210097559997,91.18254041999899,54380.15185440001 2023-10-25,15:22:29.000,298,11062542,-795,0,1698247348,13031.183152320002,91.26712997999857,54380.200764240006 2023-10-25,15:22:30.000,298,11062555,-795,0,1698247349,13031.210097559997,91.309424760002,54380.21473848 2023-10-25,15:22:31.000,298,11062547,-795,0,1698247350,13031.129261839997,91.38696519000223,54380.05403472001 2023-10-25,15:22:32.000,298,11062525,-795,0,1698247351,13031.156207079992,91.43630909999774,54380.15884152 2023-10-25,15:22:33.000,298,11062489,-795,0,1698247352,13031.149470769997,91.52794779000396,54380.28460968 2023-10-25,15:22:34.000,298,11062529,-795,0,1698247353,13031.068635049996,91.57024257000012,54380.15884152 2023-10-25,15:22:35.000,298,11062468,-795,0,1698247354,13031.041689810001,91.63368474000163,54380.28460968 2023-10-25,15:22:36.000,298,11062502,-795,0,1698247355,13031.008008259996,91.64778300000035,54380.09595744 2023-10-25,15:22:37.000,298,11062494,-795,0,1698247356,13030.94064516,91.66188125999906,54380.081983200005 2023-10-25,15:22:38.000,298,11062504,-795,0,1698247357,13030.954117779991,91.64778300000035,54380.06102184 2023-10-25,15:22:39.000,298,11062511,-795,0,1698247358,13030.89349098999,91.64073387000099,54380.18679 2023-10-25,15:22:40.000,298,11062564,-795,0,1698247359,13030.92043623,91.60548822000419,54380.200764240006 2023-10-25,15:22:41.000,298,11062525,-795,0,1698247360,13030.88001837,91.5561443100014,54380.02608624001 2023-10-25,15:22:42.000,298,11062560,-795,0,1698247361,13030.83286419999,91.47155475000181,54380.02608624001 2023-10-25,15:22:43.000,298,11062480,-795,0,1698247362,13030.826127889995,91.35876867000479,54380.081983200005 2023-10-25,15:22:44.000,298,11062538,-795,0,1698247363,13030.79918265,91.22483520000242,54379.97717640001 2023-10-25,15:22:45.000,298,11062513,-795,0,1698247364,13030.83286419999,91.15434390000155,54379.92826656 2023-10-25,15:22:46.000,298,11062525,-795,0,1698247365,13030.826127889995,91.01336129999981,54379.71865296001 2023-10-25,15:22:47.000,298,11062518,-795,0,1698247366,13030.85307312999,90.89352609000343,54379.72564008 2023-10-25,15:22:48.000,298,11062525,-795,0,1698247367,13030.826127889995,90.72434697000426,54379.48109088001 2023-10-25,15:22:49.000,298,11062501,-795,0,1698247368,13030.954117779991,90.63270827999804,54379.70467872 2023-10-25,15:22:50.000,298,11062511,-795,0,1698247369,13031.021480880001,90.45648002999951,54379.76756280001 2023-10-25,15:22:51.000,298,11062502,-795,0,1698247370,13031.068635049996,90.34369395000249,54379.73961432001 2023-10-25,15:22:52.000,298,11062530,-795,0,1698247371,13031.122525530001,90.2943500399997,54379.57192344001 2023-10-25,15:22:53.000,298,11062509,-795,0,1698247372,13031.203361250002,90.20976048000011,54379.5928848 2023-10-25,15:22:54.000,298,11062539,-795,0,1698247373,13031.304405900002,90.1604165700046,54379.64878176001 2023-10-25,15:22:55.000,298,11062562,-795,0,1698247374,13031.331351139997,90.16746570000396,54379.71865296001 2023-10-25,15:22:56.000,298,11062497,-795,0,1698247375,13031.365032690002,90.1956622200014,54379.63480752 2023-10-25,15:22:57.000,298,11062531,-795,0,1698247376,13031.405450550003,90.21680960999947,54379.66974312001 2023-10-25,15:22:58.000,298,11062470,-795,0,1698247377,13031.472813649998,90.30844829999842,54379.87935672 2023-10-25,15:22:59.000,298,11062504,-795,0,1698247378,13031.398714239993,90.41418525000336,54379.914292320005 2023-10-25,15:23:00.000,298,11062507,-795,0,1698247379,13031.418923169993,90.53402045999974,54379.8723696 2023-10-25,15:23:01.000,298,11062520,-795,0,1698247380,13031.331351139997,90.61861001999932,54379.92127944 2023-10-25,15:23:02.000,298,11062517,-795,0,1698247381,13031.243779110002,90.76664175000042,54379.85839536001 2023-10-25,15:23:03.000,298,11062567,-795,0,1698247382,13031.176416009992,90.92877174000023,54379.94922792 2023-10-25,15:23:04.000,298,11062532,-795,0,1698247383,13031.189888629997,91.10499998999876,54380.13788016 2023-10-25,15:23:05.000,298,11062583,-795,0,1698247384,13031.156207079992,91.27417910999793,54380.15884152 2023-10-25,15:23:06.000,298,11062502,-795,0,1698247385,13031.142734460002,91.39401432000159,54380.20775136 2023-10-25,15:23:07.000,298,11062526,-795,0,1698247386,13030.954117779991,91.51384952999797,54380.08897032 2023-10-25,15:23:08.000,298,11062523,-795,0,1698247387,13031.021480880001,91.64778300000035,54380.22871272 2023-10-25,15:23:09.000,298,11062514,-795,0,1698247388,13030.954117779991,91.74647081999865,54380.249674080005 2023-10-25,15:23:10.000,298,11062549,-795,0,1698247389,13031.014744569991,91.8663060300023,54380.35448088 2023-10-25,15:23:11.000,298,11062558,-795,0,1698247390,13030.927172539996,91.9015516799991,54380.28460968 2023-10-25,15:23:12.000,298,11062529,-795,0,1698247391,13030.967590399996,91.93679733000317,54380.27762256 2023-10-25,15:23:13.000,298,11062493,-795,0,1698247392,13030.94064516,91.95794472000125,54380.29159680001 2023-10-25,15:23:14.000,298,11062536,-795,0,1698247393,13031.068635049996,91.90860080999846,54380.45230056 2023-10-25,15:23:15.000,298,11062520,-795,0,1698247394,13030.994535639991,91.90860080999846,54380.31255816001 2023-10-25,15:23:16.000,298,11062514,-795,0,1698247395,13031.075371359992,91.92974820000381,54380.33351952 2023-10-25,15:23:17.000,298,11062529,-795,0,1698247396,13031.088843979996,91.85220777000359,54380.23569984 2023-10-25,15:23:18.000,298,11062506,-795,0,1698247397,13031.068635049996,91.80991299000016,54380.130893040005 2023-10-25,15:23:19.000,298,11062498,-795,0,1698247398,13031.102316600001,91.75351994999801,54380.27063544001 2023-10-25,15:23:20.000,298,11062554,-795,0,1698247399,13031.196624939992,91.73942168999929,54380.17281576001 2023-10-25,15:23:21.000,298,11062500,-795,0,1698247400,13031.196624939992,91.71827430000121,54380.130893040005 2023-10-25,15:23:22.000,298,11062537,-795,0,1698247401,13031.257251729992,91.7041760400025,54380.06102184 2023-10-25,15:23:23.000,298,11062533,-795,0,1698247402,13031.263988040002,91.68302865000442,54379.92826656 2023-10-25,15:23:24.000,298,11062487,-795,0,1698247403,13031.358296379993,91.68302865000442,54379.99813776 2023-10-25,15:23:25.000,298,11062552,-795,0,1698247404,13031.432395789998,91.71122517000185,54380.06800896 2023-10-25,15:23:26.000,298,11062519,-795,0,1698247405,13031.418923169993,91.71827430000121,54379.94922792 2023-10-25,15:23:27.000,298,11062544,-795,0,1698247406,13031.412186859998,91.75351994999801,54379.95621504001 2023-10-25,15:23:28.000,298,11062516,-795,0,1698247407,13031.445868409988,91.78876560000208,54379.99813776 2023-10-25,15:23:29.000,298,11062571,-795,0,1698247408,13031.513231509998,91.81696211999952,54380.10993168 2023-10-25,15:23:30.000,298,11062504,-795,0,1698247409,13031.499758889993,91.83810951000487,54380.12390592001 2023-10-25,15:23:31.000,298,11062533,-795,0,1698247410,13031.526704129989,91.8663060300023,54380.10294456001 2023-10-25,15:23:32.000,298,11062542,-795,0,1698247411,13031.459341029993,91.90860080999846,54379.92127944 2023-10-25,15:23:33.000,298,11062528,-795,0,1698247412,13031.479549959993,91.88040429000102,54379.9422408 2023-10-25,15:23:34.000,298,11062525,-795,0,1698247413,13031.560385679993,91.92974820000381,54379.99115064 2023-10-25,15:23:35.000,298,11062539,-795,0,1698247414,13031.526704129989,91.91564993999782,54380.05403472001 2023-10-25,15:23:36.000,298,11062529,-795,0,1698247415,13031.519967819993,91.92974820000381,54380.02608624001 2023-10-25,15:23:37.000,298,11062534,-795,0,1698247416,13031.553649369998,91.89450254999974,54380.07499608001 2023-10-25,15:23:38.000,298,11062525,-795,0,1698247417,13031.607539849989,91.90860080999846,54380.10294456001 2023-10-25,15:23:39.000,298,11062551,-795,0,1698247418,13031.580594609994,91.92269907000446,54380.19377712001 2023-10-25,15:23:40.000,298,11062507,-795,0,1698247419,13031.567121989989,91.93679733000317,54380.15185440001 2023-10-25,15:23:41.000,298,11062526,-795,0,1698247420,13031.587330919989,91.92974820000381,54380.22871272 2023-10-25,15:23:42.000,298,11062486,-795,0,1698247421,13031.526704129989,91.96499385000061,54380.05403472001 2023-10-25,15:23:43.000,298,11062535,-795,0,1698247422,13031.594067229998,91.99319036999805,54380.17281576001 2023-10-25,15:23:44.000,298,11062536,-795,0,1698247423,13031.634485089999,92.02843602000212,54380.34050664001 2023-10-25,15:23:45.000,298,11062536,-795,0,1698247424,13031.587330919989,92.05663253999955,54380.33351952 2023-10-25,15:23:46.000,298,11062523,-795,0,1698247425,13031.600803539994,92.1130255800017,54380.3964036 2023-10-25,15:23:47.000,298,11062521,-795,0,1698247426,13031.533440439998,92.14122209999914,54380.24268696001 2023-10-25,15:23:48.000,298,11062491,-795,0,1698247427,13031.506495199988,92.1623694900045,54380.26364832 2023-10-25,15:23:49.000,298,11062495,-795,0,1698247428,13031.452604719998,92.16941862000385,54380.06800896 2023-10-25,15:23:50.000,298,11062527,-795,0,1698247429,13031.432395789998,92.26810644000216,54380.3265324 2023-10-25,15:23:51.000,298,11062557,-795,0,1698247430,13031.418923169993,92.31040121999831,54380.31255816001 2023-10-25,15:23:52.000,298,11062519,-795,0,1698247431,13031.425659480003,92.33154861000367,54380.37544224 2023-10-25,15:23:53.000,298,11062530,-795,0,1698247432,13031.553649369998,92.35269600000174,54380.5012104 2023-10-25,15:23:54.000,298,11062514,-795,0,1698247433,13031.540176749993,92.3949907799979,54380.45928768001 2023-10-25,15:23:55.000,298,11062491,-795,0,1698247434,13031.519967819993,92.46548207999876,54380.47326192 2023-10-25,15:23:56.000,298,11062540,-795,0,1698247435,13031.540176749993,92.50072773000284,54380.41037784001 2023-10-25,15:23:57.000,298,11062503,-795,0,1698247436,13031.580594609994,92.53597337999963,54380.27762256 2023-10-25,15:23:58.000,298,11062505,-795,0,1698247437,13031.607539849989,92.57826816000306,54380.30557104 2023-10-25,15:23:59.000,298,11062491,-795,0,1698247438,13031.627748779989,92.62761206999858,54380.27762256 2023-10-25,15:24:00.000,298,11062529,-795,0,1698247439,13031.76921128999,92.68400511000073,54380.44531344 2023-10-25,15:24:01.000,298,11062531,-795,0,1698247440,13031.843310699995,92.73334902000352,54380.38242936 2023-10-25,15:24:02.000,298,11062513,-795,0,1698247441,13031.823101769995,92.78269292999903,54380.298583920005 2023-10-25,15:24:03.000,298,11062509,-795,0,1698247442,13031.924146419995,92.81088945000374,54380.417364960005 2023-10-25,15:24:04.000,298,11062550,-795,0,1698247443,13031.93761904,92.86728248999862,54380.36146800001 2023-10-25,15:24:05.000,298,11062496,-795,0,1698247444,13032.03866369,92.93072466000012,54380.38242936 2023-10-25,15:24:06.000,298,11062501,-795,0,1698247445,13032.01171844999,92.98006857000291,54380.37544224 2023-10-25,15:24:07.000,298,11062522,-795,0,1698247446,13031.9780369,93.00826509000035,54380.30557104 2023-10-25,15:24:08.000,298,11062521,-795,0,1698247447,13031.95782797,93.07170726000186,54380.45928768001 2023-10-25,15:24:09.000,298,11062534,-795,0,1698247448,13031.9780369,93.10695290999865,54380.56409448 2023-10-25,15:24:10.000,298,11062513,-795,0,1698247449,13031.93761904,93.0999037799993,54380.56409448 2023-10-25,15:24:11.000,298,11062576,-795,0,1698247450,13031.863519629995,93.09285464999994,54380.48723616001 2023-10-25,15:24:12.000,298,11062497,-795,0,1698247451,13031.72879342999,93.05760900000314,54380.3265324 2023-10-25,15:24:13.000,298,11062551,-795,0,1698247452,13031.681639259994,92.94482291999884,54380.31954528001 2023-10-25,15:24:14.000,298,11062556,-795,0,1698247453,13031.661430329994,92.93072466000012,54380.3964036 2023-10-25,15:24:15.000,298,11062571,-795,0,1698247454,13031.607539849989,92.80384032000438,54380.3964036 2023-10-25,15:24:16.000,298,11062507,-795,0,1698247455,13031.486286269988,92.73334902000352,54380.33351952 2023-10-25,15:24:17.000,298,11062565,-795,0,1698247456,13031.479549959993,92.57826816000306,54380.298583920005 2023-10-25,15:24:18.000,298,11062537,-795,0,1698247457,13031.506495199988,92.47958034000476,54380.417364960005 2023-10-25,15:24:19.000,298,11062526,-795,0,1698247458,13031.493022579998,92.33154861000367,54380.31954528001 2023-10-25,15:24:20.000,298,11062544,-795,0,1698247459,13031.472813649998,92.21876252999937,54380.28460968 2023-10-25,15:24:21.000,298,11062495,-795,0,1698247460,13031.546913059989,92.15532035999786,54380.21473848 2023-10-25,15:24:22.000,298,11062515,-795,0,1698247461,13031.499758889993,92.02843602000212,54380.06800896 2023-10-25,15:24:23.000,298,11062468,-795,0,1698247462,13031.526704129989,92.0143377600034,54380.06800896 2023-10-25,15:24:24.000,298,11062542,-795,0,1698247463,13031.533440439998,91.96499385000061,54380.081983200005 2023-10-25,15:24:25.000,298,11062527,-795,0,1698247464,13031.668166639989,91.94384646000253,54380.27063544001 2023-10-25,15:24:26.000,298,11062528,-795,0,1698247465,13031.695111879999,91.97909210999933,54380.21473848 2023-10-25,15:24:27.000,298,11062505,-795,0,1698247466,13031.722057119994,91.99319036999805,54380.179802880004 2023-10-25,15:24:28.000,298,11062525,-795,0,1698247467,13031.654694019999,92.09892732000299,54380.15185440001 2023-10-25,15:24:29.000,298,11062503,-795,0,1698247468,13031.681639259994,92.19056601000193,54380.15185440001 2023-10-25,15:24:30.000,298,11062524,-795,0,1698247469,13031.735529739999,92.30335208999895,54380.20775136 2023-10-25,15:24:31.000,298,11062489,-795,0,1698247470,13031.76921128999,92.42318730000261,54380.19377712001 2023-10-25,15:24:32.000,298,11062549,-795,0,1698247471,13031.7759476,92.56416990000434,54380.368455120006 2023-10-25,15:24:33.000,298,11062549,-795,0,1698247472,13031.91067379999,92.66990685000201,54380.55710736001 2023-10-25,15:24:34.000,298,11062542,-795,0,1698247473,13031.903937489995,92.82498771000246,54380.5710816 2023-10-25,15:24:35.000,298,11062540,-795,0,1698247474,13031.924146419995,92.93072466000012,54380.54313312 2023-10-25,15:24:36.000,298,11062522,-795,0,1698247475,13031.863519629995,93.07170726000186,54380.44531344 2023-10-25,15:24:37.000,298,11062518,-795,0,1698247476,13031.95109165999,93.13514943000337,54380.45928768001 2023-10-25,15:24:38.000,298,11062508,-795,0,1698247477,13031.95109165999,93.21973899000295,54380.45230056 2023-10-25,15:24:39.000,298,11062544,-795,0,1698247478,13032.03866369,93.33957419999933,54380.62697856001 2023-10-25,15:24:40.000,298,11062543,-795,0,1698247479,13032.106026789996,93.43826202000491,54380.66890128 2023-10-25,15:24:41.000,298,11062491,-795,0,1698247480,13032.09255416999,93.50170418999915,54380.57806872001 2023-10-25,15:24:42.000,298,11062519,-795,0,1698247481,13032.025191069995,93.5580972300013,54380.55710736001 2023-10-25,15:24:43.000,298,11062518,-795,0,1698247482,13032.03866369,93.6215394000028,54380.61999144 2023-10-25,15:24:44.000,298,11062501,-795,0,1698247483,13032.03866369,93.6567850499996,54380.62697856001 2023-10-25,15:24:45.000,298,11062520,-795,0,1698247484,13031.9780369,93.70612896000239,54380.62697856001 2023-10-25,15:24:46.000,298,11062534,-795,0,1698247485,13031.91741011,93.7202272200011,54380.54313312 2023-10-25,15:24:47.000,298,11062530,-795,0,1698247486,13031.78942021999,93.7695711300039,54380.48024904001 2023-10-25,15:24:48.000,298,11062510,-795,0,1698247487,13031.85678332,93.84006243000476,54380.66890128 2023-10-25,15:24:49.000,298,11062585,-795,0,1698247488,13031.72879342999,93.83301329999813,54380.65492704001 2023-10-25,15:24:50.000,298,11062491,-795,0,1698247489,13031.567121989989,93.903504599999,54380.61300432 2023-10-25,15:24:51.000,298,11062515,-795,0,1698247490,13031.627748779989,93.88940634000028,54380.43832632001 2023-10-25,15:24:52.000,298,11062532,-795,0,1698247491,13031.654694019999,93.79776765000133,54380.31954528001 2023-10-25,15:24:53.000,298,11062518,-795,0,1698247492,13031.627748779989,93.6215394000028,54380.35448088 2023-10-25,15:24:54.000,298,11062524,-795,0,1698247493,13031.533440439998,93.48055680000107,54380.417364960005 2023-10-25,15:24:55.000,298,11062538,-795,0,1698247494,13031.385241620002,93.3748198500034,54380.49422328 2023-10-25,15:24:56.000,298,11062532,-795,0,1698247495,13031.243779110002,93.36072159000469,54380.43832632001 2023-10-25,15:24:57.000,298,11062556,-795,0,1698247496,13031.162943390002,93.29023029000382,54380.27762256 2023-10-25,15:24:58.000,298,11062540,-795,0,1698247497,13031.250515419997,93.2126898600036,54380.536146000006 2023-10-25,15:24:59.000,298,11062505,-795,0,1698247498,13031.183152320002,93.13514943000337,54380.42435208 2023-10-25,15:25:00.000,298,11062488,-795,0,1698247499,13031.162943390002,93.05760900000314,54380.37544224 2023-10-25,15:25:01.000,298,11062542,-795,0,1698247500,13031.189888629997,92.98006857000291,54380.31255816001 2023-10-25,15:25:02.000,298,11062541,-795,0,1698247501,13031.162943390002,92.9166264000014,54380.18679 2023-10-25,15:25:03.000,298,11062532,-795,0,1698247502,13031.176416009992,92.86023335999926,54380.17281576001 2023-10-25,15:25:04.000,298,11062521,-795,0,1698247503,13031.237042799992,92.79679118999775,54380.298583920005 2023-10-25,15:25:05.000,298,11062542,-795,0,1698247504,13031.290933279997,92.78269292999903,54380.31255816001 2023-10-25,15:25:06.000,298,11062550,-795,0,1698247505,13031.338087449993,92.72629989000416,54380.298583920005 2023-10-25,15:25:07.000,298,11062489,-795,0,1698247506,13031.277460659992,92.72629989000416,54380.081983200005 2023-10-25,15:25:08.000,298,11062454,-795,0,1698247507,13031.351560069998,92.76859467000031,54380.20775136 2023-10-25,15:25:09.000,298,11062507,-795,0,1698247508,13031.412186859998,92.74744728000223,54380.33351952 2023-10-25,15:25:10.000,298,11062563,-795,0,1698247509,13031.486286269988,92.79679118999775,54380.38941648001 2023-10-25,15:25:11.000,298,11062525,-795,0,1698247510,13031.385241620002,92.8179385800031,54380.28460968 2023-10-25,15:25:12.000,298,11062524,-795,0,1698247511,13031.486286269988,92.87433161999797,54380.3964036 2023-10-25,15:25:13.000,298,11062506,-795,0,1698247512,13031.587330919989,92.94482291999884,54380.536146000006 2023-10-25,15:25:14.000,298,11062550,-795,0,1698247513,13031.553649369998,93.02236334999907,54380.59204296 2023-10-25,15:25:15.000,298,11062520,-795,0,1698247514,13031.580594609994,93.09285464999994,54380.59903008 2023-10-25,15:25:16.000,298,11062518,-795,0,1698247515,13031.513231509998,93.19154246999824,54380.45230056 2023-10-25,15:25:17.000,298,11062450,-795,0,1698247516,13031.567121989989,93.29727942000318,54380.57806872001 2023-10-25,15:25:18.000,298,11062514,-795,0,1698247517,13031.607539849989,93.43121288999828,54380.71781112 2023-10-25,15:25:19.000,298,11062562,-795,0,1698247518,13031.553649369998,93.54399897000258,54380.78768232 2023-10-25,15:25:20.000,298,11062544,-795,0,1698247519,13031.553649369998,93.68498157000431,54380.94139896001 2023-10-25,15:25:21.000,298,11062546,-795,0,1698247520,13031.519967819993,93.84711156000412,54380.83659216 2023-10-25,15:25:22.000,298,11062526,-795,0,1698247521,13031.452604719998,93.94579938000243,54380.885502 2023-10-25,15:25:23.000,298,11062502,-795,0,1698247522,13031.445868409988,94.10088024000288,54380.920437600005 2023-10-25,15:25:24.000,298,11062495,-795,0,1698247523,13031.398714239993,94.20661719000054,54381.00428304 2023-10-25,15:25:25.000,298,11062549,-795,0,1698247524,13031.338087449993,94.30530500999885,54380.969347440005 2023-10-25,15:25:26.000,298,11062503,-795,0,1698247525,13031.230306489997,94.38284543999907,54380.850566400004 2023-10-25,15:25:27.000,298,11062532,-795,0,1698247526,13031.162943390002,94.4251402200025,54380.81563080001 2023-10-25,15:25:28.000,298,11062526,-795,0,1698247527,13031.210097559997,94.41809109000314,54380.99729592 2023-10-25,15:25:29.000,298,11062578,-795,0,1698247528,13031.196624939992,94.48153326000465,54380.97633456 2023-10-25,15:25:30.000,298,11062546,-795,0,1698247529,13031.142734460002,94.47448412999802,54380.98332168001 2023-10-25,15:25:31.000,298,11062459,-795,0,1698247530,13031.095580289992,94.41809109000314,54380.850566400004 2023-10-25,15:25:32.000,298,11062507,-795,0,1698247531,13030.974326709991,94.37579630999971,54380.65492704001 2023-10-25,15:25:33.000,298,11062458,-795,0,1698247532,13030.967590399996,94.31940327000484,54380.67588840001 2023-10-25,15:25:34.000,298,11062525,-795,0,1698247533,13030.967590399996,94.29825587999949,54380.77370808001 2023-10-25,15:25:35.000,298,11062520,-795,0,1698247534,13030.947381469996,94.22071544999926,54380.72479824001 2023-10-25,15:25:36.000,298,11062544,-795,0,1698247535,13030.886754679996,94.17137154000375,54380.59204296 2023-10-25,15:25:37.000,298,11062537,-795,0,1698247536,13030.846336819995,94.08678198000416,54380.536146000006 2023-10-25,15:25:38.000,298,11062543,-795,0,1698247537,13030.92043623,94.02333981000265,54380.6409528 2023-10-25,15:25:39.000,298,11062548,-795,0,1698247538,13030.886754679996,93.98104502999922,54380.56409448 2023-10-25,15:25:40.000,298,11062536,-795,0,1698247539,13030.805918959995,93.95284851000179,54380.50819752001 2023-10-25,15:25:41.000,298,11062515,-795,0,1698247540,13030.81265526999,93.92465199000435,54380.48723616001 2023-10-25,15:25:42.000,298,11062549,-795,0,1698247541,13030.71834693,93.8682589500022,54380.34050664001 2023-10-25,15:25:43.000,298,11062548,-795,0,1698247542,13030.67119275999,93.86120982000284,54380.30557104 2023-10-25,15:25:44.000,298,11062530,-755,0,1698247543,13030.73181954999,93.8682589500022,54380.4313392 2023-10-25,15:25:45.000,298,11062508,-795,0,1698247544,13030.71161061999,93.82596416999877,54380.41037784001 2023-10-25,15:25:46.000,298,11062536,-795,0,1698247545,13030.67119275999,93.85416069000348,54380.40339072 2023-10-25,15:25:47.000,298,11062462,-795,0,1698247546,13030.664456449995,93.8682589500022,54380.35448088 2023-10-25,15:25:48.000,298,11062392,-795,0,1698247547,13030.644247519995,93.89645546999964,54380.31954528001 2023-10-25,15:25:49.000,298,11062499,-795,0,1698247548,13030.664456449995,93.91760285999771,54380.44531344 2023-10-25,15:25:50.000,298,11062559,-795,0,1698247549,13030.698138,93.93170112000371,54380.4313392 2023-10-25,15:25:51.000,298,11062528,-795,0,1698247550,13030.59709335,93.95989764000115,54380.38242936 2023-10-25,15:25:52.000,298,11062520,-795,0,1698247551,13030.63751121,94.0162906800033,54380.3964036 2023-10-25,15:25:53.000,298,11062549,-795,0,1698247552,13030.79244633999,93.98104502999922,54380.45928768001 2023-10-25,15:25:54.000,298,11062518,-795,0,1698247553,13030.886754679996,93.98809415999858,54380.60601720001 2023-10-25,15:25:55.000,298,11062525,-795,0,1698247554,13030.92043623,93.98809415999858,54380.585055840005 2023-10-25,15:25:56.000,298,11062559,-795,0,1698247555,13031.001271950001,93.9669467700005,54380.54313312 2023-10-25,15:25:57.000,298,11062535,-795,0,1698247556,13030.994535639991,93.93170112000371,54380.4313392 2023-10-25,15:25:58.000,298,11062536,-795,0,1698247557,13031.088843979996,93.87530808000156,54380.45928768001 2023-10-25,15:25:59.000,298,11062526,-795,0,1698247558,13031.095580289992,93.81891503999941,54380.40339072 2023-10-25,15:26:00.000,298,11062512,-795,0,1698247559,13031.257251729992,93.79071852000197,54380.65492704001 2023-10-25,15:26:01.000,298,11062533,-795,0,1698247560,13031.297669589992,93.68498157000431,54380.57806872001 2023-10-25,15:26:02.000,298,11062522,-795,0,1698247561,13031.311142209997,93.60039201000473,54380.515184640004 2023-10-25,15:26:03.000,298,11062516,-795,0,1698247562,13031.378505309993,93.55104810000194,54380.60601720001 2023-10-25,15:26:04.000,298,11062538,-795,0,1698247563,13031.331351139997,93.45940941000299,54380.6409528 2023-10-25,15:26:05.000,298,11062501,-795,0,1698247564,13031.324614830002,93.42416375999892,54380.62697856001 2023-10-25,15:26:06.000,298,11062548,-795,0,1698247565,13031.216833869992,93.35367245999805,54380.417364960005 2023-10-25,15:26:07.000,298,11062480,-795,0,1698247566,13031.149470769997,93.30432855000254,54380.48024904001 2023-10-25,15:26:08.000,298,11062538,-795,0,1698247567,13031.149470769997,93.33957419999933,54380.64793992001 2023-10-25,15:26:09.000,298,11062500,-795,0,1698247568,13031.129261839997,93.3113776800019,54380.61300432 2023-10-25,15:26:10.000,298,11062528,-795,0,1698247569,13031.061898740001,93.3113776800019,54380.5710816 2023-10-25,15:26:11.000,298,11062487,-795,0,1698247570,13030.967590399996,93.33957419999933,54380.55012024 2023-10-25,15:26:12.000,298,11062565,-795,0,1698247571,13030.81265526999,93.36072159000469,54380.38941648001 2023-10-25,15:26:13.000,298,11062529,-795,0,1698247572,13030.77223740999,93.35367245999805,54380.34050664001 2023-10-25,15:26:14.000,298,11062554,-795,0,1698247573,13030.745292169995,93.38891811000212,54380.42435208 2023-10-25,15:26:15.000,298,11062507,-795,0,1698247574,13030.75876479,93.43121288999828,54380.37544224 2023-10-25,15:26:16.000,298,11062496,-795,0,1698247575,13030.664456449995,93.47350767000171,54380.26364832 2023-10-25,15:26:17.000,298,11062499,-795,0,1698247576,13030.698138,93.46645854000235,54380.27762256 2023-10-25,15:26:18.000,298,11062572,-795,0,1698247577,13030.765501099995,93.50170418999915,54380.37544224 2023-10-25,15:26:19.000,298,11062520,-795,0,1698247578,13030.77223740999,93.47350767000171,54380.27762256 2023-10-25,15:26:20.000,298,11062530,-795,0,1698247579,13030.75202847999,93.51580244999786,54380.18679 2023-10-25,15:26:21.000,298,11062518,-795,0,1698247580,13030.83960051,93.48055680000107,54380.200764240006 2023-10-25,15:26:22.000,298,11062532,-795,0,1698247581,13030.866545749996,93.43826202000491,54380.10294456001 2023-10-25,15:26:23.000,298,11062540,-795,0,1698247582,13030.927172539996,93.42416375999892,54380.1169188 2023-10-25,15:26:24.000,298,11062544,-795,0,1698247583,13031.034953499991,93.4100655000002,54380.2566612 2023-10-25,15:26:25.000,298,11062548,-795,0,1698247584,13031.061898740001,93.33252506999997,54380.15185440001 2023-10-25,15:26:26.000,298,11062560,-795,0,1698247585,13031.102316600001,93.36777072000405,54380.27762256 2023-10-25,15:26:27.000,298,11062544,-795,0,1698247586,13031.115789219992,93.36072159000469,54380.10993168 2023-10-25,15:26:28.000,298,11062522,-795,0,1698247587,13031.135998149992,93.33957419999933,54380.14486728001 2023-10-25,15:26:29.000,298,11062509,-795,0,1698247588,13031.169679699997,93.32547594000062,54380.29159680001 2023-10-25,15:26:30.000,298,11062519,-795,0,1698247589,13031.196624939992,93.36072159000469,54380.27762256 2023-10-25,15:26:31.000,298,11062533,-795,0,1698247590,13031.270724349997,93.39596724000148,54380.37544224 2023-10-25,15:26:32.000,298,11062489,-795,0,1698247591,13031.277460659992,93.46645854000235,54380.40339072 2023-10-25,15:26:33.000,298,11062511,-795,0,1698247592,13031.263988040002,93.50170418999915,54380.35448088 2023-10-25,15:26:34.000,298,11062565,-795,0,1698247593,13031.344823760002,93.53694984000322,54380.515184640004 2023-10-25,15:26:35.000,298,11062519,-795,0,1698247594,13031.378505309993,93.6215394000028,54380.585055840005 2023-10-25,15:26:36.000,298,11062546,-795,0,1698247595,13031.338087449993,93.67793243999768,54380.55012024 2023-10-25,15:26:37.000,298,11062524,-795,0,1698247596,13031.344823760002,93.7202272200011,54380.45928768001 2023-10-25,15:26:38.000,298,11062547,-795,0,1698247597,13031.304405900002,93.78366939000261,54380.50819752001 2023-10-25,15:26:39.000,298,11062539,-795,0,1698247598,13031.317878519993,93.87530808000156,54380.66191416 2023-10-25,15:26:40.000,298,11062520,-795,0,1698247599,13031.257251729992,93.93170112000371,54380.7806952 2023-10-25,15:26:41.000,298,11062449,-715,0,1698247600,13031.270724349997,94.0162906800033,54380.801656560005 2023-10-25,15:26:42.000,298,11062534,-795,0,1698247601,13031.203361250002,94.09383111000352,54380.68986264 2023-10-25,15:26:43.000,298,11062482,-795,0,1698247602,13031.203361250002,94.10792937000224,54380.74575960001 2023-10-25,15:26:44.000,298,11062502,-795,0,1698247603,13031.082107670001,94.1784206700031,54380.68986264 2023-10-25,15:26:45.000,298,11062500,-795,0,1698247604,13031.115789219992,94.16432241000439,54380.72479824001 2023-10-25,15:26:46.000,298,11062552,-795,0,1698247605,13031.034953499991,94.23481370999798,54380.66890128 2023-10-25,15:26:47.000,298,11062539,-795,0,1698247606,13031.001271950001,94.26301023000269,54380.682875520004 2023-10-25,15:26:48.000,298,11062537,-795,0,1698247607,13031.095580289992,94.24891197000397,54380.82261792001 2023-10-25,15:26:49.000,298,11062537,-795,0,1698247608,13031.075371359992,94.19251893000182,54380.83659216 2023-10-25,15:26:50.000,298,11062520,-795,0,1698247609,13031.068635049996,94.20661719000054,54380.83659216 2023-10-25,15:26:51.000,298,11062496,-795,0,1698247610,13031.122525530001,94.15727327999775,54380.76672096 2023-10-25,15:26:52.000,298,11062506,-795,0,1698247611,13030.98106302,94.12202763000096,54380.43832632001 2023-10-25,15:26:53.000,298,11062543,-795,0,1698247612,13031.021480880001,94.04448720000073,54380.38242936 2023-10-25,15:26:54.000,298,11062540,-795,0,1698247613,13031.176416009992,93.97399589999986,54380.71781112 2023-10-25,15:26:55.000,298,11062536,-795,0,1698247614,13031.257251729992,93.91055372999836,54380.5710816 2023-10-25,15:26:56.000,298,11062525,-795,0,1698247615,13031.250515419997,93.86120982000284,54380.536146000006 2023-10-25,15:26:57.000,298,11062537,-795,0,1698247616,13031.297669589992,93.7554728699979,54380.466274800005 2023-10-25,15:26:58.000,298,11062511,-795,0,1698247617,13031.365032690002,93.6567850499996,54380.4313392 2023-10-25,15:26:59.000,298,11062482,-795,0,1698247618,13031.506495199988,93.6215394000028,54380.515184640004 2023-10-25,15:27:00.000,298,11062531,-795,0,1698247619,13031.526704129989,93.60744114000408,54380.55710736001 2023-10-25,15:27:01.000,298,11062558,-795,0,1698247620,13031.594067229998,93.57219549000001,54380.466274800005 2023-10-25,15:27:02.000,298,11062509,-795,0,1698247621,13031.573858299998,93.5087533199985,54380.44531344 2023-10-25,15:27:03.000,298,11062537,-795,0,1698247622,13031.614276159999,93.57924461999937,54380.37544224 2023-10-25,15:27:04.000,298,11062575,-795,0,1698247623,13031.674902949999,93.55104810000194,54380.536146000006 2023-10-25,15:27:05.000,298,11062520,-795,0,1698247624,13031.701848189994,93.59334287999809,54380.703836880006 2023-10-25,15:27:06.000,298,11062519,-795,0,1698247625,13031.68837556999,93.67088330999832,54380.67588840001 2023-10-25,15:27:07.000,298,11062519,-795,0,1698247626,13031.594067229998,93.76252200000454,54380.48024904001 2023-10-25,15:27:08.000,298,11062501,-795,0,1698247627,13031.621012469994,93.80481678000069,54380.57806872001 2023-10-25,15:27:09.000,298,11062511,-795,0,1698247628,13031.594067229998,93.91055372999836,54380.71781112 2023-10-25,15:27:10.000,298,11062559,-795,0,1698247629,13031.540176749993,94.0162906800033,54380.7806952 2023-10-25,15:27:11.000,298,11062523,-795,0,1698247630,13031.439132099993,94.13612588999968,54380.73178536 2023-10-25,15:27:12.000,298,11062546,-795,0,1698247631,13031.405450550003,94.22071544999926,54380.81563080001 2023-10-25,15:27:13.000,298,11062545,-795,0,1698247632,13031.432395789998,94.34055066000292,54380.99030880001 2023-10-25,15:27:14.000,298,11062505,-795,0,1698247633,13031.378505309993,94.45333673999994,54381.05319288 2023-10-25,15:27:15.000,298,11062520,-795,0,1698247634,13031.338087449993,94.53792629999953,54380.99729592 2023-10-25,15:27:16.000,298,11062545,-795,0,1698247635,13031.237042799992,94.61546672999975,54380.871527760006 2023-10-25,15:27:17.000,298,11062509,-795,0,1698247636,13031.223570180002,94.68595803000062,54380.99030880001 2023-10-25,15:27:18.000,298,11062543,-795,0,1698247637,13031.270724349997,94.72120368000469,54381.11607696 2023-10-25,15:27:19.000,298,11062518,-795,0,1698247638,13031.196624939992,94.73530194000341,54380.99729592 2023-10-25,15:27:20.000,298,11062483,-795,0,1698247639,13031.284196970002,94.72825281000405,54381.19293528 2023-10-25,15:27:21.000,298,11062535,-795,0,1698247640,13031.189888629997,94.66481064000254,54381.14402544 2023-10-25,15:27:22.000,298,11062535,-795,0,1698247641,13031.169679699997,94.61546672999975,54381.04620576 2023-10-25,15:27:23.000,298,11062471,-795,0,1698247642,13031.156207079992,94.53792629999953,54381.1649868 2023-10-25,15:27:24.000,298,11062537,-795,0,1698247643,13031.162943390002,94.46743499999866,54381.088128480005 2023-10-25,15:27:25.000,298,11062529,-795,0,1698247644,13031.176416009992,94.35464892000164,54381.07415424 2023-10-25,15:27:26.000,298,11062530,-795,0,1698247645,13031.109052909997,94.27005936000205,54380.87851488 2023-10-25,15:27:27.000,298,11062530,-795,0,1698247646,13031.142734460002,94.1502241499984,54380.92742472 2023-10-25,15:27:28.000,298,11062545,-795,0,1698247647,13031.189888629997,94.03038894000201,54380.9553732 2023-10-25,15:27:29.000,298,11062511,-795,0,1698247648,13031.237042799992,93.88235721000092,54380.969347440005 2023-10-25,15:27:30.000,298,11062548,-795,0,1698247649,13031.297669589992,93.76252200000454,54381.00428304 2023-10-25,15:27:31.000,298,11062492,-795,0,1698247650,13031.284196970002,93.64973592000024,54380.93441184 2023-10-25,15:27:32.000,298,11062500,-795,0,1698247651,13031.297669589992,93.57219549000001,54380.66890128 2023-10-25,15:27:33.000,298,11062521,-795,0,1698247652,13031.371768999998,93.49465505999979,54380.64793992001 2023-10-25,15:27:34.000,298,11062514,-795,0,1698247653,13031.439132099993,93.41711462999956,54380.682875520004 2023-10-25,15:27:35.000,298,11062509,-795,0,1698247654,13031.546913059989,93.3748198500034,54380.7806952 2023-10-25,15:27:36.000,298,11062570,-795,0,1698247655,13031.654694019999,93.33957419999933,54380.84357928001 2023-10-25,15:27:37.000,298,11062541,-795,0,1698247656,13031.661430329994,93.33957419999933,54380.82960504 2023-10-25,15:27:38.000,298,11062558,-795,0,1698247657,13031.735529739999,93.3748198500034,54380.84357928001 2023-10-25,15:27:39.000,298,11062481,-795,0,1698247658,13031.722057119994,93.42416375999892,54380.67588840001 2023-10-25,15:27:40.000,298,11062549,-795,0,1698247659,13031.78942021999,93.47350767000171,54380.801656560005 2023-10-25,15:27:41.000,298,11062522,-795,0,1698247660,13031.72879342999,93.50170418999915,54380.83659216 2023-10-25,15:27:42.000,298,11062535,-795,0,1698247661,13031.72879342999,93.60744114000408,54380.752746720005 2023-10-25,15:27:43.000,298,11062523,-795,0,1698247662,13031.661430329994,93.68498157000431,54380.82261792001 2023-10-25,15:27:44.000,298,11062537,-795,0,1698247663,13031.7759476,93.74137460999918,54380.969347440005 2023-10-25,15:27:45.000,298,11062555,-795,0,1698247664,13031.762474979994,93.84006243000476,54381.018257280004 2023-10-25,15:27:46.000,298,11062559,-795,0,1698247665,13031.72879342999,93.91760285999771,54381.04620576 2023-10-25,15:27:47.000,298,11062499,-795,0,1698247666,13031.654694019999,93.9669467700005,54380.96236032001 2023-10-25,15:27:48.000,298,11062519,-795,0,1698247667,13031.661430329994,94.02333981000265,54381.08114136001 2023-10-25,15:27:49.000,298,11062551,-795,0,1698247668,13031.634485089999,94.05858545999945,54381.24883224001 2023-10-25,15:27:50.000,298,11062532,-795,0,1698247669,13031.580594609994,94.12202763000096,54381.22088376 2023-10-25,15:27:51.000,298,11062534,-795,0,1698247670,13031.493022579998,94.15727327999775,54381.15799968001 2023-10-25,15:27:52.000,298,11062543,-795,0,1698247671,13031.412186859998,94.19956806000118,54381.22787088001 2023-10-25,15:27:53.000,298,11062547,-795,0,1698247672,13031.452604719998,94.2136663199999,54381.40254888 2023-10-25,15:27:54.000,298,11062508,-795,0,1698247673,13031.277460659992,94.29120675000013,54381.24184512 2023-10-25,15:27:55.000,298,11062523,-795,0,1698247674,13031.297669589992,94.31940327000484,54381.48639432001 2023-10-25,15:27:56.000,298,11062560,-795,0,1698247675,13031.149470769997,94.38989456999843,54381.3396648 2023-10-25,15:27:57.000,298,11062526,-795,0,1698247676,13031.055162429991,94.41809109000314,54381.39556176001 2023-10-25,15:27:58.000,298,11062571,-795,0,1698247677,13031.048426119996,94.49563152000337,54381.4794072 2023-10-25,15:27:59.000,298,11062547,-795,0,1698247678,13030.886754679996,94.55202455999824,54381.50735568 2023-10-25,15:28:00.000,298,11062516,-795,0,1698247679,13030.85307312999,94.6084176000004,54381.49338144001 2023-10-25,15:28:01.000,298,11062573,-795,0,1698247680,13030.65772014,94.62956498999847,54381.423510240005 2023-10-25,15:28:02.000,298,11062516,-795,0,1698247681,13030.63751121,94.65776151000318,54381.45844584 2023-10-25,15:28:03.000,298,11062516,-795,0,1698247682,13030.563411799994,94.6718597700019,54381.4794072 2023-10-25,15:28:04.000,298,11062487,-795,0,1698247683,13030.482576079994,94.6718597700019,54381.3396648 2023-10-25,15:28:05.000,298,11062502,-795,0,1698247684,13030.482576079994,94.7071054199987,54381.43748448 2023-10-25,15:28:06.000,298,11062552,-795,0,1698247685,13030.415212979999,94.66481064000254,54381.353639040004 2023-10-25,15:28:07.000,298,11062493,-795,0,1698247686,13030.300695709993,94.56612282000424,54381.17197392 2023-10-25,15:28:08.000,298,11062524,-635,0,1698247687,13030.347849879989,94.53087717000017,54381.14402544 2023-10-25,15:28:09.000,298,11062522,-795,0,1698247688,13030.455630839999,94.41809109000314,54381.22787088001 2023-10-25,15:28:10.000,298,11062513,-795,0,1698247689,13030.563411799994,94.35464892000164,54381.15799968001 2023-10-25,15:28:11.000,298,11062490,-795,0,1698247690,13030.563411799994,94.1784206700031,54381.13005120001 2023-10-25,15:28:12.000,298,11062553,-795,0,1698247691,13030.664456449995,94.03038894000201,54380.89248912001 2023-10-25,15:28:13.000,298,11062484,-795,0,1698247692,13030.77223740999,93.8682589500022,54380.82960504 2023-10-25,15:28:14.000,298,11062505,-795,0,1698247693,13030.947381469996,93.74842373999854,54380.84357928001 2023-10-25,15:28:15.000,298,11062534,-795,0,1698247694,13031.028217189996,93.60744114000408,54380.81563080001 2023-10-25,15:28:16.000,298,11062551,-795,0,1698247695,13031.088843979996,93.43826202000491,54380.68986264 2023-10-25,15:28:17.000,298,11062495,-795,0,1698247696,13031.129261839997,93.2620337699991,54380.6409528 2023-10-25,15:28:18.000,298,11062536,-795,0,1698247697,13031.230306489997,93.19859160000487,54380.76672096 2023-10-25,15:28:19.000,298,11062517,-795,0,1698247698,13031.216833869992,93.1633459500008,54380.710824 2023-10-25,15:28:20.000,298,11062558,-795,0,1698247699,13031.250515419997,93.17039508000016,54380.66191416 2023-10-25,15:28:21.000,298,11062515,-795,0,1698247700,13031.338087449993,93.11400203999801,54380.66191416 2023-10-25,15:28:22.000,298,11062492,-795,0,1698247701,13031.385241620002,93.14219856000273,54380.47326192 2023-10-25,15:28:23.000,298,11062555,-795,0,1698247702,13031.439132099993,93.23383725000167,54380.59903008 2023-10-25,15:28:24.000,298,11062520,-795,0,1698247703,13031.418923169993,93.38891811000212,54380.68986264 2023-10-25,15:28:25.000,298,11062510,-795,0,1698247704,13031.344823760002,93.51580244999786,54380.90646336 2023-10-25,15:28:26.000,298,11062540,-795,0,1698247705,13031.210097559997,93.56514636000065,54380.99729592 2023-10-25,15:28:27.000,298,11062500,-795,0,1698247706,13031.075371359992,93.62858853000216,54381.08114136001 2023-10-25,15:28:28.000,298,11062485,-795,0,1698247707,13030.947381469996,93.77662026000326,54380.94139896001 2023-10-25,15:28:29.000,298,11062491,-795,0,1698247708,13030.79918265,93.88235721000092,54381.137038320005 2023-10-25,15:28:30.000,298,11062504,-795,0,1698247709,13030.75876479,94.03743807000137,54381.255819360005 2023-10-25,15:28:31.000,298,11062538,-795,0,1698247710,13030.63751121,94.12202763000096,54381.206909520006 2023-10-25,15:28:32.000,298,11062531,-795,0,1698247711,13030.53646656,94.27005936000205,54381.31870344001 2023-10-25,15:28:33.000,298,11062490,-795,0,1698247712,13030.50952131999,94.40399283000443,54381.374600400006 2023-10-25,15:28:34.000,298,11062540,-795,0,1698247713,13030.421949289994,94.56612282000424,54381.472420080005 2023-10-25,15:28:35.000,298,11062475,-795,0,1698247714,13030.307432019988,94.66481064000254,54381.41652312001 2023-10-25,15:28:36.000,298,11062530,-795,0,1698247715,13030.125551650002,94.81284237000364,54381.22088376 2023-10-25,15:28:37.000,298,11062527,-795,0,1698247716,13030.078397479992,94.91153019000194,54381.31870344001 2023-10-25,15:28:38.000,298,11062529,-795,0,1698247717,13030.011034379997,95.03841452999768,54381.36062616 2023-10-25,15:28:39.000,298,11062556,-795,0,1698247718,13029.883044490001,95.10890582999855,54381.40254888 2023-10-25,15:28:40.000,298,11062550,-795,0,1698247719,13029.849362939996,95.23579017000156,54381.374600400006 2023-10-25,15:28:41.000,298,11062523,-795,0,1698247720,13029.802208770001,95.22169191000285,54381.34665192001 2023-10-25,15:28:42.000,298,11062497,-795,0,1698247721,13029.734845669991,95.29218321000371,54381.27678072001 2023-10-25,15:28:43.000,298,11062512,-795,0,1698247722,13029.707900429996,95.24283930000092,54381.11607696 2023-10-25,15:28:44.000,298,11062527,-795,0,1698247723,13029.687691499996,95.31333060000179,54381.19293528 2023-10-25,15:28:45.000,298,11062555,-795,0,1698247724,13029.667482569996,95.24283930000092,54381.17197392 2023-10-25,15:28:46.000,298,11062517,-795,0,1698247725,13029.714636739991,95.24283930000092,54381.04620576 2023-10-25,15:28:47.000,298,11062509,-795,0,1698247726,13029.6203284,95.15120061000198,54380.969347440005 2023-10-25,15:28:48.000,298,11062517,-795,0,1698247727,13029.72137305,95.10185669999919,54380.94838608 2023-10-25,15:28:49.000,298,11062503,-795,0,1698247728,13029.788736149996,95.07366018000175,54381.05319288 2023-10-25,15:28:50.000,298,11062555,-795,0,1698247729,13029.849362939996,94.99611975000153,54380.94139896001 2023-10-25,15:28:51.000,298,11062545,-795,0,1698247730,13029.889780799997,94.89038280000386,54380.92742472 2023-10-25,15:28:52.000,298,11062538,-795,0,1698247731,13029.909989729997,94.85513714999979,54380.68986264 2023-10-25,15:28:53.000,298,11062506,-795,0,1698247732,13029.997561759992,94.79169497999828,54380.61999144 2023-10-25,15:28:54.000,298,11062569,-795,0,1698247733,13030.064924860002,94.73530194000341,54380.682875520004 2023-10-25,15:28:55.000,298,11062530,-795,0,1698247734,13029.950407589997,94.72825281000405,54380.47326192 2023-10-25,15:28:56.000,298,11062549,-795,0,1698247735,13030.186178440003,94.72825281000405,54380.84357928001 2023-10-25,15:28:57.000,298,11062548,-795,0,1698247736,13030.240068919993,94.72825281000405,54380.86454064001 2023-10-25,15:28:58.000,298,11062521,-795,0,1698247737,13030.287223089988,94.74235107000277,54380.82261792001 2023-10-25,15:28:59.000,298,11062524,-795,0,1698247738,13030.226596299988,94.76349846000085,54380.682875520004 2023-10-25,15:29:00.000,298,11062562,-795,0,1698247739,13030.314168329998,94.78464584999892,54380.81563080001 2023-10-25,15:29:01.000,298,11062511,-795,0,1698247740,13030.280486779993,94.83398976000171,54380.85755352 2023-10-25,15:29:02.000,298,11062515,-795,0,1698247741,13030.280486779993,94.93267758000002,54380.73178536 2023-10-25,15:29:03.000,298,11062551,-795,0,1698247742,13030.219859989993,95.02431626999896,54380.83659216 2023-10-25,15:29:04.000,298,11062543,-795,0,1698247743,13030.240068919993,95.12300409000454,54380.77370808001 2023-10-25,15:29:05.000,298,11062539,-795,0,1698247744,13030.287223089988,95.20759365000413,54381.0252444 2023-10-25,15:29:06.000,298,11062543,-795,0,1698247745,13030.273750469998,95.32742886000051,54381.04620576 2023-10-25,15:29:07.000,298,11062491,-795,0,1698247746,13030.213123679998,95.41906754999945,54381.06018000001 2023-10-25,15:29:08.000,298,11062506,-795,0,1698247747,13030.172705819998,95.4754605900016,54381.03223152001 2023-10-25,15:29:09.000,298,11062502,-795,0,1698247748,13030.078397479992,95.50365710999904,54380.99030880001 2023-10-25,15:29:10.000,298,11062496,-795,0,1698247749,13030.071661169997,95.58824666999863,54381.07415424 2023-10-25,15:29:11.000,298,11062545,-795,0,1698247750,13029.943671280002,95.61644319000334,54380.98332168001 2023-10-25,15:29:12.000,298,11062551,-795,0,1698247751,13029.943671280002,95.65168884000013,54381.00428304 2023-10-25,15:29:13.000,298,11062534,-795,0,1698247752,13029.862835560001,95.69398362000356,54380.92742472 2023-10-25,15:29:14.000,298,11062542,-795,0,1698247753,13029.909989729997,95.6869344900042,54381.14402544 2023-10-25,15:29:15.000,298,11062485,-795,0,1698247754,13029.822417700001,95.67283622999821,54381.14402544 2023-10-25,15:29:16.000,298,11062526,-795,0,1698247755,13029.76179091,95.71513101000164,54380.99729592 2023-10-25,15:29:17.000,298,11062583,-795,0,1698247756,13029.65400994999,95.70808188000228,54380.92742472 2023-10-25,15:29:18.000,298,11062527,-795,0,1698247757,13029.63380101999,95.722180140001,54380.850566400004 2023-10-25,15:29:19.000,298,11062567,-795,0,1698247758,13029.647273639996,95.70103275000292,54381.00428304 2023-10-25,15:29:20.000,298,11062506,-795,0,1698247759,13029.66074626,95.71513101000164,54380.98332168001 2023-10-25,15:29:21.000,298,11062521,-795,0,1698247760,13029.63380101999,95.67988536000485,54380.89947624 2023-10-25,15:29:22.000,298,11062541,-795,0,1698247761,13029.566437919995,95.69398362000356,54380.71781112 2023-10-25,15:29:23.000,298,11062575,-795,0,1698247762,13029.526020059995,95.70808188000228,54380.81563080001 2023-10-25,15:29:24.000,298,11062545,-795,0,1698247763,13029.45192064999,95.77152405000379,54380.69684976001 2023-10-25,15:29:25.000,298,11062557,-795,0,1698247764,13029.485602199995,95.92660491000424,54380.57806872001 2023-10-25,15:29:26.000,298,11062545,-795,0,1698247765,13029.53275636999,95.99709620999784,54380.682875520004 2023-10-25,15:29:27.000,298,11062523,-795,0,1698247766,13029.55970161,96.02529273000255,54380.57806872001 2023-10-25,15:29:28.000,298,11062555,-795,0,1698247767,13029.586646849995,96.05348924999998,54380.65492704001 2023-10-25,15:29:29.000,298,11062511,-795,0,1698247768,13029.74158198,96.10988229000213,54380.80864368 2023-10-25,15:29:30.000,298,11062568,-795,0,1698247769,13029.781999840001,96.11693142000149,54380.73178536 2023-10-25,15:29:31.000,298,11062518,-795,0,1698247770,13029.835890319991,96.13102968000021,54380.73877248 2023-10-25,15:29:32.000,298,11062553,-795,0,1698247771,13029.781999840001,96.15217706999829,54380.52217176 2023-10-25,15:29:33.000,298,11062519,-795,0,1698247772,13029.876308179992,96.12398055000085,54380.585055840005 2023-10-25,15:29:34.000,298,11062540,-795,0,1698247773,13029.977352829992,96.17332446000364,54380.68986264 2023-10-25,15:29:35.000,298,11062526,-795,0,1698247774,13030.011034379997,96.13807880999957,54380.66890128 2023-10-25,15:29:36.000,298,11062505,-795,0,1698247775,13030.051452239997,96.15217706999829,54380.633965680005 2023-10-25,15:29:37.000,298,11062573,-795,0,1698247776,13030.159233199993,96.10988229000213,54380.71781112 2023-10-25,15:29:38.000,298,11062519,-795,0,1698247777,13030.152496889998,96.0816857700047,54380.61999144 2023-10-25,15:29:39.000,298,11062520,-795,0,1698247778,13030.267014159988,96.04644012000063,54380.752746720005 2023-10-25,15:29:40.000,298,11062502,-795,0,1698247779,13030.300695709993,96.02529273000255,54380.66191416 2023-10-25,15:29:41.000,298,11062488,-795,0,1698247780,13030.361322499994,95.9688996900004,54380.67588840001 2023-10-25,15:29:42.000,298,11062556,-795,0,1698247781,13030.320904639993,95.95480143000168,54380.56409448 2023-10-25,15:29:43.000,298,11062533,-795,0,1698247782,13030.374795119998,95.92660491000424,54380.61999144 2023-10-25,15:29:44.000,298,11062528,-795,0,1698247783,13030.455630839999,95.88431013000081,54380.77370808001 2023-10-25,15:29:45.000,298,11062547,-795,0,1698247784,13030.50952131999,95.8208679599993,54380.86454064001 2023-10-25,15:29:46.000,298,11062558,-795,0,1698247785,13030.496048699999,95.86316274000274,54380.682875520004 2023-10-25,15:29:47.000,298,11062483,-795,0,1698247786,13030.482576079994,95.8208679599993,54380.68986264 2023-10-25,15:29:48.000,298,11062556,-795,0,1698247787,13030.54993917999,95.84201535000466,54380.78768232 2023-10-25,15:29:49.000,298,11062491,-795,0,1698247788,13030.54993917999,95.8702118700021,54380.81563080001 2023-10-25,15:29:50.000,298,11062546,-795,0,1698247789,13030.55667549,95.90545751999889,54380.82960504 2023-10-25,15:29:51.000,298,11062518,-795,0,1698247790,13030.522993939994,95.91955578000488,54380.72479824001 2023-10-25,15:29:52.000,298,11062518,-795,0,1698247791,13030.53646656,95.95480143000168,54380.79466944001 2023-10-25,15:29:53.000,298,11062519,-795,0,1698247792,13030.63077489999,95.94775230000232,54380.93441184 2023-10-25,15:29:54.000,298,11062534,-795,0,1698247793,13030.65772014,96.02529273000255,54380.90646336 2023-10-25,15:29:55.000,298,11062551,-795,0,1698247794,13030.65772014,96.04644012000063,54380.93441184 2023-10-25,15:29:56.000,298,11062530,-795,0,1698247795,13030.52973024999,96.17332446000364,54380.703836880006 2023-10-25,15:29:57.000,298,11062522,-795,0,1698247796,13030.57688442,96.20152098000108,54380.94139896001 2023-10-25,15:29:58.000,298,11062514,-795,0,1698247797,13030.59035703999,96.25791402000323,54380.98332168001 2023-10-25,15:29:59.000,298,11062547,-795,0,1698247798,13030.401740359994,96.2790614100013,54380.55710736001 2023-10-25,15:30:00.000,298,11062552,-795,0,1698247799,13030.57014810999,96.34955271000217,54381.14402544 2023-10-25,15:30:01.000,298,11062526,-795,0,1698247800,13030.583620729994,96.38479835999897,54381.10908984001 2023-10-25,15:30:02.000,298,11062503,-795,0,1698247801,13030.57688442,96.41299488000368,54381.018257280004 2023-10-25,15:30:03.000,298,11062505,-795,0,1698247802,13030.61056596999,96.42004401000304,54381.12306408 2023-10-25,15:30:04.000,298,11062523,-795,0,1698247803,13030.57014810999,96.4623387899992,54381.039218640006 2023-10-25,15:30:05.000,298,11062524,-795,0,1698247804,13030.57688442,96.46938791999855,54381.088128480005 2023-10-25,15:30:06.000,298,11062536,-795,0,1698247805,13030.563411799994,96.5257809600007,54380.9553732 2023-10-25,15:30:07.000,298,11062556,-795,0,1698247806,13030.603829659995,96.53987921999942,54380.96236032001 2023-10-25,15:30:08.000,298,11062527,-795,0,1698247807,13030.67792907,96.56807574000413,54381.06018000001 2023-10-25,15:30:09.000,298,11062510,-795,0,1698247808,13030.75202847999,96.61741964999965,54381.088128480005 2023-10-25,15:30:10.000,298,11062487,-795,0,1698247809,13030.765501099995,96.66676356000244,54381.07415424 2023-10-25,15:30:11.000,298,11062504,-795,0,1698247810,13030.73855586,96.70200920999923,54381.00428304 2023-10-25,15:30:12.000,298,11062534,-795,0,1698247811,13030.69140168999,96.7372548600033,54380.90646336 2023-10-25,15:30:13.000,298,11062516,-795,0,1698247812,13030.75202847999,96.76545138000074,54380.89947624 2023-10-25,15:30:14.000,298,11062517,-795,0,1698247813,13030.75202847999,96.81479529000353,54381.0252444 2023-10-25,15:30:15.000,298,11062556,-795,0,1698247814,13030.77897372,96.85709006999969,54381.05319288 2023-10-25,15:30:16.000,298,11062463,-795,0,1698247815,13030.75876479,96.94872875999863,54381.05319288 2023-10-25,15:30:17.000,298,11062517,-795,0,1698247816,13030.77223740999,96.96282702000462,54380.969347440005 2023-10-25,15:30:18.000,298,11062544,-795,0,1698247817,13030.81939158,97.00512180000078,54381.17896104001 2023-10-25,15:30:19.000,298,11062523,-795,0,1698247818,13030.79244633999,97.08971136000036,54381.206909520006 2023-10-25,15:30:20.000,298,11062500,-795,0,1698247819,13030.75202847999,97.16020266000123,54381.11607696 2023-10-25,15:30:21.000,298,11062532,-795,0,1698247820,13030.79918265,97.19544830999803,54381.15799968001 2023-10-25,15:30:22.000,298,11062509,-795,0,1698247821,13030.75202847999,97.20249744000466,54381.13005120001 2023-10-25,15:30:23.000,298,11062522,-795,0,1698247822,13030.75202847999,97.2306939600021,54381.0951156 2023-10-25,15:30:24.000,298,11062489,-795,0,1698247823,13030.81939158,97.2306939600021,54381.29075496 2023-10-25,15:30:25.000,298,11062559,-795,0,1698247824,13030.83960051,97.2306939600021,54381.29075496 2023-10-25,15:30:26.000,298,11062531,-795,0,1698247825,13030.85980944,97.28708700000425,54381.24883224001 2023-10-25,15:30:27.000,298,11062500,-795,0,1698247826,13030.846336819995,97.33643090999976,54381.12306408 2023-10-25,15:30:28.000,298,11062499,-795,0,1698247827,13030.83286419999,97.42806959999871,54381.17896104001 2023-10-25,15:30:29.000,298,11062502,-795,0,1698247828,13030.77897372,97.41397133999999,54381.2697936 2023-10-25,15:30:30.000,298,11062519,-795,0,1698247829,13030.704874309995,97.39987308000127,54381.353639040004 2023-10-25,15:30:31.000,298,11062525,-795,0,1698247830,13030.65098382999,97.35757829999784,54381.2697936 2023-10-25,15:30:32.000,298,11062527,-795,0,1698247831,13030.61730228,97.35757829999784,54381.36062616 2023-10-25,15:30:33.000,298,11062551,-795,0,1698247832,13030.67792907,97.35757829999784,54381.45844584 2023-10-25,15:30:34.000,298,11062565,-795,0,1698247833,13030.67119275999,97.34348003999912,54381.521329920004 2023-10-25,15:30:35.000,298,11062528,-795,0,1698247834,13030.61056596999,97.28003787000489,54381.45844584 2023-10-25,15:30:36.000,298,11062501,-795,0,1698247835,13030.50952131999,97.28708700000425,54381.304729200005 2023-10-25,15:30:37.000,298,11062507,-795,0,1698247836,13030.48931238999,97.25184135000018,54381.38857464 2023-10-25,15:30:38.000,298,11062543,-795,0,1698247837,13030.522993939994,97.19544830999803,54381.48639432001 2023-10-25,15:30:39.000,298,11062551,-795,0,1698247838,13030.48931238999,97.16725179000059,54381.45145872 2023-10-25,15:30:40.000,298,11062521,-795,0,1698247839,13030.482576079994,97.16020266000123,54381.5492784 2023-10-25,15:30:41.000,298,11062564,-795,0,1698247840,13030.435421909999,97.11085874999844,54381.45844584 2023-10-25,15:30:42.000,298,11062518,-795,0,1698247841,13030.401740359994,97.07561310000165,54381.41652312001 2023-10-25,15:30:43.000,298,11062512,-795,0,1698247842,13030.428685599989,97.08971136000036,54381.472420080005 2023-10-25,15:30:44.000,298,11062477,-795,0,1698247843,13030.435421909999,97.082662230001,54381.49338144001 2023-10-25,15:30:45.000,298,11062516,-795,0,1698247844,13030.435421909999,97.00512180000078,54381.374600400006 2023-10-25,15:30:46.000,298,11062555,-795,0,1698247845,13030.408476669989,97.03331831999822,54381.29774208001 2023-10-25,15:30:47.000,298,11062568,-795,0,1698247846,13030.401740359994,97.0192200599995,54381.29774208001 2023-10-25,15:30:48.000,298,11062531,-795,0,1698247847,13030.52973024999,97.0192200599995,54381.43049736 2023-10-25,15:30:49.000,298,11062546,-795,0,1698247848,13030.57014810999,96.99807267000142,54381.472420080005 2023-10-25,15:30:50.000,298,11062498,-795,0,1698247849,13030.55667549,96.9839744100027,54381.44447160001 2023-10-25,15:30:51.000,298,11062515,-795,0,1698247850,13030.59035703999,97.00512180000078,54381.38158752 2023-10-25,15:30:52.000,298,11062565,-795,0,1698247851,13030.563411799994,96.96282702000462,54381.22088376 2023-10-25,15:30:53.000,298,11062517,-795,0,1698247852,13030.61730228,96.96987615000398,54381.27678072001 2023-10-25,15:30:54.000,298,11062545,-795,0,1698247853,13030.664456449995,96.92758137000055,54381.423510240005 2023-10-25,15:30:55.000,298,11062539,-795,0,1698247854,13030.704874309995,96.93463049999991,54381.43049736 2023-10-25,15:30:56.000,298,11062530,-795,0,1698247855,13030.71161061999,96.92758137000055,54381.36761328001 2023-10-25,15:30:57.000,298,11062512,-795,0,1698247856,13030.698138,96.89938485000312,54381.255819360005 2023-10-25,15:30:58.000,298,11062574,-795,0,1698247857,13030.85307312999,96.82889355000225,54381.49338144001 2023-10-25,15:30:59.000,298,11062558,-795,0,1698247858,13030.92043623,96.81479529000353,54381.472420080005 2023-10-25,15:31:00.000,298,11062509,-795,0,1698247859,13030.9002273,96.80069703000481,54381.43748448 2023-10-25,15:31:01.000,298,11062528,-795,0,1698247860,13030.9002273,96.76545138000074,54381.45145872 2023-10-25,15:31:02.000,298,11062524,-795,0,1698247861,13030.91369991999,96.74430399000266,54381.45145872 2023-10-25,15:31:03.000,298,11062506,-795,0,1698247862,13030.87328205999,96.76545138000074,54381.44447160001 2023-10-25,15:31:04.000,298,11062566,-795,0,1698247863,13030.927172539996,96.75135312000202,54381.6191496 2023-10-25,15:31:05.000,298,11062544,-795,0,1698247864,13030.91369991999,96.73020573000395,54381.63312384001 2023-10-25,15:31:06.000,298,11062551,-795,0,1698247865,13030.87328205999,96.75840225000138,54381.70299504001 2023-10-25,15:31:07.000,298,11062539,-795,0,1698247866,13030.846336819995,96.7372548600033,54381.57722688 2023-10-25,15:31:08.000,298,11062555,-795,0,1698247867,13030.83286419999,96.72315660000459,54381.59818824 2023-10-25,15:31:09.000,298,11062532,-795,0,1698247868,13030.75202847999,96.73020573000395,54381.521329920004 2023-10-25,15:31:10.000,298,11062514,-795,0,1698247869,13030.785710029995,96.72315660000459,54381.73793064 2023-10-25,15:31:11.000,298,11062538,-795,0,1698247870,13030.698138,96.71610746999795,54381.64709808 2023-10-25,15:31:12.000,298,11062560,-795,0,1698247871,13030.664456449995,96.72315660000459,54381.6191496 2023-10-25,15:31:13.000,298,11062533,-795,0,1698247872,13030.664456449995,96.68086182000116,54381.7938276 2023-10-25,15:31:14.000,298,11062551,-795,0,1698247873,13030.65772014,96.68791095000051,54381.78684048 2023-10-25,15:31:15.000,298,11062486,-795,0,1698247874,13030.57014810999,96.63151790999837,54381.80081472001 2023-10-25,15:31:16.000,298,11062524,-795,0,1698247875,13030.475839769999,96.58922313000221,54381.591201120005 2023-10-25,15:31:17.000,298,11062477,-795,0,1698247876,13030.442158219994,96.58922313000221,54381.57023976 2023-10-25,15:31:18.000,298,11062551,-795,0,1698247877,13030.475839769999,96.53283009000006,54381.62613672 2023-10-25,15:31:19.000,298,11062532,-795,0,1698247878,13030.48931238999,96.53283009000006,54381.68203368001 2023-10-25,15:31:20.000,298,11062543,-795,0,1698247879,13030.54993917999,96.46938791999855,54381.73793064 2023-10-25,15:31:21.000,298,11062507,-795,0,1698247880,13030.522993939994,96.49758444000327,54381.73094352001 2023-10-25,15:31:22.000,298,11062530,-795,0,1698247881,13030.462367149994,96.43414227000176,54381.640110960005 2023-10-25,15:31:23.000,298,11062465,-795,0,1698247882,13030.50952131999,96.37774922999961,54381.689020800004 2023-10-25,15:31:24.000,298,11062490,-795,0,1698247883,13030.496048699999,96.3143070599981,54381.70299504001 2023-10-25,15:31:25.000,298,11062495,-795,0,1698247884,13030.583620729994,96.32135619000474,54381.67504656 2023-10-25,15:31:26.000,298,11062527,-795,0,1698247885,13030.516257629999,96.25086489000387,54381.640110960005 2023-10-25,15:31:27.000,298,11062527,-795,0,1698247886,13030.50952131999,96.29315967000002,54381.58421400001 2023-10-25,15:31:28.000,298,11062542,-795,0,1698247887,13030.57688442,96.27201228000195,54381.758892000005 2023-10-25,15:31:29.000,298,11062515,-795,0,1698247888,13030.59035703999,96.30725792999874,54381.75190488001 2023-10-25,15:31:30.000,298,11062584,-795,0,1698247889,13030.603829659995,96.27201228000195,54381.77286624 2023-10-25,15:31:31.000,298,11062484,-795,0,1698247890,13030.603829659995,96.26496315000259,54381.75190488001 2023-10-25,15:31:32.000,298,11062532,-795,0,1698247891,13030.53646656,96.29315967000002,54381.59818824 2023-10-25,15:31:33.000,298,11062522,-795,0,1698247892,13030.54993917999,96.28611054000066,54381.53530416001 2023-10-25,15:31:34.000,298,11062540,-795,0,1698247893,13030.59035703999,96.30020879999938,54381.65408520001 2023-10-25,15:31:35.000,298,11062546,-795,0,1698247894,13030.65098382999,96.3143070599981,54381.76587912 2023-10-25,15:31:36.000,298,11062527,-795,0,1698247895,13030.624038589995,96.22266836999916,54381.84273744 2023-10-25,15:31:37.000,298,11062521,-795,0,1698247896,13030.63751121,96.18742272000236,54381.758892000005 2023-10-25,15:31:38.000,298,11062527,-795,0,1698247897,13030.59709335,96.13807880999957,54381.66805944 2023-10-25,15:31:39.000,298,11062518,-795,0,1698247898,13030.516257629999,96.0675875099987,54381.591201120005 2023-10-25,15:31:40.000,298,11062500,-795,0,1698247899,13030.61056596999,95.99004707999848,54381.67504656 2023-10-25,15:31:41.000,298,11062504,-795,0,1698247900,13030.61056596999,95.90545751999889,54381.69600792 2023-10-25,15:31:42.000,298,11062538,-795,0,1698247901,13030.583620729994,95.79972057000123,54381.542291280006 2023-10-25,15:31:43.000,298,11062535,-795,0,1698247902,13030.55667549,95.6869344900042,54381.521329920004 2023-10-25,15:31:44.000,298,11062526,-795,0,1698247903,13030.59035703999,95.6234923200027,54381.66805944 2023-10-25,15:31:45.000,298,11062520,-795,0,1698247904,13030.63077489999,95.50365710999904,54381.70299504001 2023-10-25,15:31:46.000,298,11062544,-795,0,1698247905,13030.63751121,95.41906754999945,54381.68203368001 2023-10-25,15:31:47.000,298,11062508,-795,0,1698247906,13030.603829659995,95.32742886000051,54381.6191496 2023-10-25,15:31:48.000,298,11062547,-795,0,1698247907,13030.583620729994,95.2287410400022,54381.472420080005 2023-10-25,15:31:49.000,298,11062505,-795,0,1698247908,13030.543202869994,95.18644625999877,54381.50036856 2023-10-25,15:31:50.000,298,11062558,-795,0,1698247909,13030.57688442,95.15824974000134,54381.57722688 2023-10-25,15:31:51.000,298,11062568,-795,0,1698247910,13030.52973024999,95.15824974000134,54381.51434280001 2023-10-25,15:31:52.000,298,11062513,-795,0,1698247911,13030.52973024999,95.09480756999983,54381.51434280001 2023-10-25,15:31:53.000,298,11062522,-795,0,1698247912,13030.57688442,95.13710235000326,54381.66107232001 2023-10-25,15:31:54.000,298,11062546,-795,0,1698247913,13030.543202869994,95.14415148000262,54381.65408520001 2023-10-25,15:31:55.000,298,11062469,-795,0,1698247914,13030.46910345999,95.263986689999,54381.73793064 2023-10-25,15:31:56.000,298,11062499,-795,0,1698247915,13030.395004049999,95.29923234000307,54381.521329920004 2023-10-25,15:31:57.000,298,11062493,-795,0,1698247916,13030.368058809989,95.36267451000458,54381.58421400001 2023-10-25,15:31:58.000,298,11062526,-795,0,1698247917,13030.267014159988,95.44021494000481,54381.57722688 2023-10-25,15:31:59.000,298,11062547,-795,0,1698247918,13030.233332609998,95.53890276000311,54381.689020800004 2023-10-25,15:32:00.000,298,11062555,-795,0,1698247919,13030.179442129993,95.58119753999927,54381.77985336001 2023-10-25,15:32:01.000,298,11062524,-795,0,1698247920,13030.064924860002,95.74332752999908,54381.65408520001 2023-10-25,15:32:02.000,298,11062544,-795,0,1698247921,13029.977352829992,95.86316274000274,54381.49338144001 2023-10-25,15:32:03.000,298,11062455,-795,0,1698247922,13029.963880210002,96.03939099000127,54381.70299504001 2023-10-25,15:32:04.000,298,11062537,-795,0,1698247923,13029.950407589997,96.16627533000428,54381.68203368001 2023-10-25,15:32:05.000,298,11062529,-795,0,1698247924,13029.943671280002,96.26496315000259,54381.7239564 2023-10-25,15:32:06.000,298,11062492,-795,0,1698247925,13030.024507000002,96.41299488000368,54381.66805944 2023-10-25,15:32:07.000,298,11062558,-795,0,1698247926,13030.159233199993,96.46938791999855,54381.73793064 2023-10-25,15:32:08.000,298,11062551,-795,0,1698247927,13030.307432019988,96.41299488000368,54381.74491776 2023-10-25,15:32:09.000,298,11062521,-795,0,1698247928,13030.428685599989,96.3284053200041,54381.88466016 2023-10-25,15:32:10.000,298,11062526,-795,0,1698247929,13030.455630839999,96.30020879999938,54381.90562152 2023-10-25,15:32:11.000,298,11062486,-795,0,1698247930,13030.46910345999,96.30020879999938,54381.856711680004 2023-10-25,15:32:12.000,298,11062503,-795,0,1698247931,13030.455630839999,96.25086489000387,54381.689020800004 2023-10-25,15:32:13.000,298,11062486,-795,0,1698247932,13030.50952131999,96.24381576000451,54381.77286624 2023-10-25,15:32:14.000,298,11062537,-795,0,1698247933,13030.563411799994,96.2156192399998,54381.84972456001 2023-10-25,15:32:15.000,298,11062544,-795,0,1698247934,13030.59035703999,96.23676662999787,54381.856711680004 2023-10-25,15:32:16.000,298,11062522,-795,0,1698247935,13030.63077489999,96.20152098000108,54381.71696928 2023-10-25,15:32:17.000,298,11062538,-795,0,1698247936,13030.61056596999,96.11693142000149,54381.71696928 2023-10-25,15:32:18.000,298,11062500,-795,0,1698247937,13030.71834693,96.04644012000063,54381.80081472001 2023-10-25,15:32:19.000,298,11062456,-795,0,1698247938,13030.725083239995,96.00414534000447,54381.77286624 2023-10-25,15:32:20.000,298,11062516,-795,0,1698247939,13030.75202847999,95.91955578000488,54381.65408520001 2023-10-25,15:32:21.000,298,11062555,-795,0,1698247940,13030.73855586,95.8702118700021,54381.73094352001 2023-10-25,15:32:22.000,298,11062520,-795,0,1698247941,13030.75876479,95.80676970000059,54381.542291280006 2023-10-25,15:32:23.000,298,11062527,-795,0,1698247942,13030.725083239995,95.74332752999908,54381.57722688 2023-10-25,15:32:24.000,298,11062525,-795,0,1698247943,13030.92043623,95.70103275000292,54381.75190488001 2023-10-25,15:32:25.000,298,11062587,-795,0,1698247944,13030.87328205999,95.64463971000077,54381.709982160006 2023-10-25,15:32:26.000,298,11062493,-795,0,1698247945,13030.933908849991,95.60939406000398,54381.71696928 2023-10-25,15:32:27.000,298,11062523,-795,0,1698247946,13030.92043623,95.60234493000462,54381.64709808 2023-10-25,15:32:28.000,298,11062511,-795,0,1698247947,13031.014744569991,95.56005015000119,54381.6191496 2023-10-25,15:32:29.000,298,11062581,-795,0,1698247948,13031.021480880001,95.56709928000055,54381.7239564 2023-10-25,15:32:30.000,298,11062561,-795,0,1698247949,13031.055162429991,95.58824666999863,54381.63312384001 2023-10-25,15:32:31.000,298,11062554,-795,0,1698247950,13030.98106302,95.64463971000077,54381.65408520001 2023-10-25,15:32:32.000,298,11062521,-795,0,1698247951,13031.008008259996,95.67283622999821,54381.7239564 2023-10-25,15:32:33.000,298,11062521,-795,0,1698247952,13031.095580289992,95.722180140001,54381.87068592001 2023-10-25,15:32:34.000,298,11062540,-795,0,1698247953,13031.068635049996,95.79972057000123,54381.93357 2023-10-25,15:32:35.000,298,11062505,-795,0,1698247954,13030.994535639991,95.90545751999889,54381.93357 2023-10-25,15:32:36.000,298,11062570,-795,0,1698247955,13031.001271950001,96.01119447000383,54381.91260864 2023-10-25,15:32:37.000,298,11062497,-795,0,1698247956,13030.88001837,96.08873490000406,54381.807801840005 2023-10-25,15:32:38.000,298,11062565,-795,0,1698247957,13030.866545749996,96.18742272000236,54381.82177608001 2023-10-25,15:32:39.000,298,11062524,-795,0,1698247958,13030.85980944,96.28611054000066,54381.98946696001 2023-10-25,15:32:40.000,298,11062565,-795,0,1698247959,13030.83960051,96.34955271000217,54382.05235104 2023-10-25,15:32:41.000,298,11062533,-795,0,1698247960,13030.81265526999,96.39889661999769,54382.01042832 2023-10-25,15:32:42.000,298,11062568,-795,0,1698247961,13030.81265526999,96.4623387899992,54381.7938276 2023-10-25,15:32:43.000,298,11062516,-795,0,1698247962,13030.866545749996,96.58217400000285,54381.89164728 2023-10-25,15:32:44.000,298,11062502,-795,0,1698247963,13030.77897372,96.7372548600033,54381.77985336001 2023-10-25,15:32:45.000,298,11062550,-795,0,1698247964,13030.725083239995,96.79364789999818,54381.96151848 2023-10-25,15:32:46.000,298,11062556,-795,0,1698247965,13030.63077489999,96.76545138000074,54381.89863440001 2023-10-25,15:32:47.000,298,11062542,-795,0,1698247966,13030.624038589995,96.75135312000202,54381.89164728 2023-10-25,15:32:48.000,298,11062559,-795,0,1698247967,13030.725083239995,96.7372548600033,54382.08728664001 2023-10-25,15:32:49.000,298,11062536,-795,0,1698247968,13030.785710029995,96.71610746999795,54382.094273760005 2023-10-25,15:32:50.000,298,11062525,-795,0,1698247969,13030.81939158,96.70200920999923,54382.094273760005 2023-10-25,15:32:51.000,298,11062545,-795,0,1698247970,13030.9002273,96.66676356000244,54382.094273760005 2023-10-25,15:32:52.000,298,11062571,-795,0,1698247971,13030.89349098999,96.63856703999772,54381.87068592001 2023-10-25,15:32:53.000,298,11062519,-795,0,1698247972,13030.947381469996,96.56102661000477,54381.8636988 2023-10-25,15:32:54.000,298,11062530,-795,0,1698247973,13030.98106302,96.49758444000327,54381.84273744 2023-10-25,15:32:55.000,298,11062479,-795,0,1698247974,13031.034953499991,96.45528965999983,54381.87068592001 2023-10-25,15:32:56.000,298,11062546,-795,0,1698247975,13031.095580289992,96.37774922999961,54381.8636988 2023-10-25,15:32:57.000,298,11062543,-795,0,1698247976,13031.142734460002,96.28611054000066,54381.89164728 2023-10-25,15:32:58.000,298,11062558,-795,0,1698247977,13031.223570180002,96.19447185000172,54381.807801840005 2023-10-25,15:32:59.000,298,11062574,-795,0,1698247978,13031.082107670001,96.13102968000021,54381.5492784 2023-10-25,15:33:00.000,298,11062527,-795,0,1698247979,13031.243779110002,96.0816857700047,54381.709982160006 2023-10-25,15:33:01.000,298,11062551,-795,0,1698247980,13031.317878519993,96.01824360000319,54381.70299504001 2023-10-25,15:33:02.000,298,11062552,-795,0,1698247981,13031.324614830002,95.95480143000168,54381.6191496 2023-10-25,15:33:03.000,298,11062529,-795,0,1698247982,13031.398714239993,95.89840838999953,54381.75190488001 2023-10-25,15:33:04.000,298,11062561,-795,0,1698247983,13031.445868409988,95.86316274000274,54381.74491776 2023-10-25,15:33:05.000,298,11062533,-795,0,1698247984,13031.452604719998,95.8208679599993,54381.73094352001 2023-10-25,15:33:06.000,298,11062541,-795,0,1698247985,13031.499758889993,95.79267144000187,54381.640110960005 2023-10-25,15:33:07.000,298,11062568,-795,0,1698247986,13031.587330919989,95.77857318000315,54381.77985336001 2023-10-25,15:33:08.000,298,11062523,-795,0,1698247987,13031.607539849989,95.76447492000443,54381.709982160006 2023-10-25,15:33:09.000,298,11062580,-795,0,1698247988,13031.668166639989,95.8208679599993,54381.7239564 2023-10-25,15:33:10.000,298,11062505,-795,0,1698247989,13031.68837556999,95.8208679599993,54381.75190488001 2023-10-25,15:33:11.000,298,11062520,-795,0,1698247990,13031.627748779989,95.84201535000466,54381.75190488001 2023-10-25,15:33:12.000,298,11062530,-795,0,1698247991,13031.742266049994,95.98299794999912,54381.81478896 2023-10-25,15:33:13.000,298,11062513,-795,0,1698247992,13031.81636546,96.00414534000447,54382.01042832 2023-10-25,15:33:14.000,298,11062572,-795,0,1698247993,13031.85004700999,96.08873490000406,54382.045363920006 2023-10-25,15:33:15.000,298,11062479,-795,0,1698247994,13031.83657439,96.17332446000364,54382.045363920006 2023-10-25,15:33:16.000,298,11062519,-795,0,1698247995,13031.782683909994,96.2790614100013,54381.90562152 2023-10-25,15:33:17.000,298,11062533,-795,0,1698247996,13031.76921128999,96.37070010000025,54381.94055712 2023-10-25,15:33:18.000,298,11062528,-795,0,1698247997,13031.85004700999,96.4905353100039,54382.08029952 2023-10-25,15:33:19.000,298,11062526,-795,0,1698247998,13031.79615653,96.56807574000413,54382.16414496001 2023-10-25,15:33:20.000,298,11062534,-795,0,1698247999,13031.802892839994,96.63151790999837,54382.213054800006 2023-10-25,15:33:21.000,298,11062560,-795,0,1698248000,13031.7759476,96.73020573000395,54382.22004192 2023-10-25,15:33:22.000,298,11062521,-795,0,1698248001,13031.76921128999,96.78659876999882,54382.12222224 2023-10-25,15:33:23.000,298,11062491,-795,0,1698248002,13031.782683909994,96.80774616000417,54382.24100328 2023-10-25,15:33:24.000,298,11062532,-795,0,1698248003,13031.762474979994,96.85709006999969,54382.22004192 2023-10-25,15:33:25.000,298,11062497,-795,0,1698248004,13031.80962914999,96.85004094000033,54382.261964640005 2023-10-25,15:33:26.000,298,11062497,-795,0,1698248005,13031.7759476,96.89938485000312,54382.10126088 2023-10-25,15:33:27.000,298,11062510,-795,0,1698248006,13031.76921128999,96.91348311000183,54382.12920936 2023-10-25,15:33:28.000,298,11062546,-795,0,1698248007,13031.85678332,96.90643398000248,54382.35279720001 2023-10-25,15:33:29.000,298,11062544,-795,0,1698248008,13031.87025593999,96.9205322400012,54382.36677144 2023-10-25,15:33:30.000,298,11062526,-795,0,1698248009,13031.91067379999,96.90643398000248,54382.310874480005 2023-10-25,15:33:31.000,298,11062541,-795,0,1698248010,13031.91067379999,96.86413919999904,54382.23401616001 2023-10-25,15:33:32.000,298,11062539,-795,0,1698248011,13031.883728559995,96.85709006999969,54382.08029952 2023-10-25,15:33:33.000,298,11062530,-795,0,1698248012,13031.91067379999,96.78659876999882,54382.08029952 2023-10-25,15:33:34.000,298,11062569,-795,0,1698248013,13031.984773209995,96.70905833999859,54382.17113208 2023-10-25,15:33:35.000,298,11062533,-795,0,1698248014,13031.984773209995,96.72315660000459,54382.19908056 2023-10-25,15:33:36.000,298,11062531,-795,0,1698248015,13031.95782797,96.71610746999795,54382.12222224 2023-10-25,15:33:37.000,298,11062546,-795,0,1698248016,13031.95782797,96.63151790999837,54382.10126088 2023-10-25,15:33:38.000,298,11062503,-795,0,1698248017,13032.03866369,96.58217400000285,54382.23401616001 2023-10-25,15:33:39.000,298,11062537,-795,0,1698248018,13032.03192737999,96.54692834999878,54382.20606768001 2023-10-25,15:33:40.000,298,11062512,-795,0,1698248019,13032.025191069995,96.5257809600007,54382.0733124 2023-10-25,15:33:41.000,298,11062536,-795,0,1698248020,13031.984773209995,96.4623387899992,54382.08728664001 2023-10-25,15:33:42.000,298,11062590,-795,0,1698248021,13031.91741011,96.43414227000176,54381.94055712 2023-10-25,15:33:43.000,298,11062525,-795,0,1698248022,13031.924146419995,96.35660184000153,54382.01741544001 2023-10-25,15:33:44.000,298,11062544,-795,0,1698248023,13032.025191069995,96.29315967000002,54382.11523512001 2023-10-25,15:33:45.000,298,11062517,-795,0,1698248024,13032.025191069995,96.24381576000451,54382.18510632001 2023-10-25,15:33:46.000,298,11062517,-795,0,1698248025,13031.97130058999,96.18742272000236,54382.143183600005 2023-10-25,15:33:47.000,298,11062580,-795,0,1698248026,13031.93088272999,96.0816857700047,54381.94754424001 2023-10-25,15:33:48.000,298,11062505,-795,0,1698248027,13031.95782797,96.03939099000127,54381.98247984 2023-10-25,15:33:49.000,298,11062494,-795,0,1698248028,13031.99150951999,95.94775230000232,54382.05235104 2023-10-25,15:33:50.000,298,11062531,-795,0,1698248029,13031.9780369,95.86316274000274,54381.99645408001 2023-10-25,15:33:51.000,298,11062502,-795,0,1698248030,13031.93761904,95.8208679599993,54381.95453136 2023-10-25,15:33:52.000,298,11062533,-795,0,1698248031,13031.89720118,95.79267144000187,54381.99645408001 2023-10-25,15:33:53.000,298,11062493,-795,0,1698248032,13031.9780369,95.75037665999844,54382.15715784001 2023-10-25,15:33:54.000,298,11062509,-795,0,1698248033,13031.93761904,95.7574257899978,54382.13619648001 2023-10-25,15:33:55.000,298,11062518,-795,0,1698248034,13031.87699225,95.72922927000036,54382.1781192 2023-10-25,15:33:56.000,298,11062544,-795,0,1698248035,13031.80962914999,95.77857318000315,54381.99645408001 2023-10-25,15:33:57.000,298,11062528,-795,0,1698248036,13031.79615653,95.75037665999844,54382.10126088 2023-10-25,15:33:58.000,298,11062580,-795,0,1698248037,13031.78942021999,95.78562231000251,54382.16414496001 2023-10-25,15:33:59.000,298,11062529,-795,0,1698248038,13031.715320809999,95.84201535000466,54382.12222224 2023-10-25,15:34:00.000,298,11062519,-795,0,1698248039,13031.621012469994,95.84906448000402,54382.01741544001 2023-10-25,15:34:01.000,298,11062511,-795,0,1698248040,13031.546913059989,95.95480143000168,54382.192093440004 2023-10-25,15:34:02.000,298,11062511,-795,0,1698248041,13031.587330919989,95.99709620999784,54382.16414496001 2023-10-25,15:34:03.000,298,11062525,-795,0,1698248042,13031.607539849989,96.02529273000255,54382.24100328 2023-10-25,15:34:04.000,298,11062514,-795,0,1698248043,13031.553649369998,96.0816857700047,54382.16414496001 2023-10-25,15:34:05.000,298,11062511,-795,0,1698248044,13031.519967819993,96.13102968000021,54382.22702904 2023-10-25,15:34:06.000,298,11062566,-795,0,1698248045,13031.466077339988,96.22266836999916,54382.045363920006 2023-10-25,15:34:07.000,298,11062533,-795,0,1698248046,13031.425659480003,96.24381576000451,54382.08029952 2023-10-25,15:34:08.000,298,11062487,-795,0,1698248047,13031.499758889993,96.29315967000002,54382.2479904 2023-10-25,15:34:09.000,298,11062497,-795,0,1698248048,13031.513231509998,96.30020879999938,54382.26895176 2023-10-25,15:34:10.000,298,11062534,-795,0,1698248049,13031.567121989989,96.3284053200041,54382.29690024 2023-10-25,15:34:11.000,298,11062539,-795,0,1698248050,13031.573858299998,96.38479835999897,54382.24100328 2023-10-25,15:34:12.000,298,11062500,-795,0,1698248051,13031.553649369998,96.42004401000304,54381.98946696001 2023-10-25,15:34:13.000,298,11062546,-795,0,1698248052,13031.621012469994,96.4270931400024,54382.05235104 2023-10-25,15:34:14.000,298,11062541,-795,0,1698248053,13031.681639259994,96.42004401000304,54382.20606768001 2023-10-25,15:34:15.000,298,11062524,-795,0,1698248054,13031.722057119994,96.43414227000176,54382.19908056 2023-10-25,15:34:16.000,298,11062497,-795,0,1698248055,13031.76921128999,96.47643704999791,54382.22702904 2023-10-25,15:34:17.000,298,11062534,-795,0,1698248056,13031.7759476,96.43414227000176,54382.22702904 2023-10-25,15:34:18.000,298,11062520,-795,0,1698248057,13031.76921128999,96.44824053000048,54382.11523512001 2023-10-25,15:34:19.000,298,11062509,-795,0,1698248058,13031.80962914999,96.36365097000089,54382.23401616001 2023-10-25,15:34:20.000,298,11062506,-795,0,1698248059,13031.742266049994,96.39889661999769,54382.08029952 2023-10-25,15:34:21.000,298,11062502,-795,0,1698248060,13031.76921128999,96.36365097000089,54382.20606768001 2023-10-25,15:34:22.000,298,11062549,-795,0,1698248061,13031.735529739999,96.35660184000153,54382.0733124 2023-10-25,15:34:23.000,298,11062524,-795,0,1698248062,13031.695111879999,96.3143070599981,54382.108248 2023-10-25,15:34:24.000,298,11062502,-795,0,1698248063,13031.762474979994,96.2790614100013,54382.213054800006 2023-10-25,15:34:25.000,298,11062550,-795,0,1698248064,13031.76921128999,96.22266836999916,54382.30388736001 2023-10-25,15:34:26.000,298,11062584,-795,0,1698248065,13031.68837556999,96.22266836999916,54382.310874480005 2023-10-25,15:34:27.000,298,11062499,-795,0,1698248066,13031.614276159999,96.180373590003,54382.213054800006 2023-10-25,15:34:28.000,298,11062476,-795,0,1698248067,13031.573858299998,96.13102968000021,54382.12222224 2023-10-25,15:34:29.000,298,11062529,-795,0,1698248068,13031.560385679993,96.08873490000406,54382.213054800006 2023-10-25,15:34:30.000,298,11062529,-795,0,1698248069,13031.506495199988,96.07463663999806,54382.22004192 2023-10-25,15:34:31.000,298,11062555,-795,0,1698248070,13031.398714239993,96.0675875099987,54382.15017072 2023-10-25,15:34:32.000,298,11062512,-795,0,1698248071,13031.391977929998,96.02529273000255,54382.143183600005 2023-10-25,15:34:33.000,298,11062498,-795,0,1698248072,13031.358296379993,95.9688996900004,54382.1781192 2023-10-25,15:34:34.000,298,11062516,-795,0,1698248073,13031.412186859998,96.02529273000255,54382.32484872001 2023-10-25,15:34:35.000,298,11062513,-795,0,1698248074,13031.290933279997,96.00414534000447,54382.26895176 2023-10-25,15:34:36.000,298,11062519,-795,0,1698248075,13031.263988040002,95.99004707999848,54382.2479904 2023-10-25,15:34:37.000,298,11062554,-795,0,1698248076,13031.176416009992,95.9336540400036,54382.108248 2023-10-25,15:34:38.000,298,11062515,-795,0,1698248077,13031.109052909997,95.97594881999976,54382.13619648001 2023-10-25,15:34:39.000,298,11062544,-795,0,1698248078,13031.109052909997,95.98299794999912,54382.27593888 2023-10-25,15:34:40.000,298,11062500,-795,0,1698248079,13031.082107670001,95.97594881999976,54382.28991312 2023-10-25,15:34:41.000,298,11062555,-795,0,1698248080,13031.075371359992,95.9688996900004,54382.20606768001 2023-10-25,15:34:42.000,298,11062553,-795,0,1698248081,13030.994535639991,95.95480143000168,54382.16414496001 2023-10-25,15:34:43.000,298,11062505,-795,0,1698248082,13030.947381469996,95.96185056000104,54382.05235104 2023-10-25,15:34:44.000,298,11062443,-795,0,1698248083,13030.94064516,95.95480143000168,54382.17113208 2023-10-25,15:34:45.000,298,11062542,-795,0,1698248084,13030.98106302,95.94775230000232,54382.20606768001 2023-10-25,15:34:46.000,298,11062524,-795,0,1698248085,13031.041689810001,95.95480143000168,54382.20606768001 2023-10-25,15:34:47.000,298,11062524,-795,0,1698248086,13030.947381469996,95.97594881999976,54382.108248 2023-10-25,15:34:48.000,298,11062540,-795,0,1698248087,13030.974326709991,95.98299794999912,54382.108248 2023-10-25,15:34:49.000,298,11062516,-795,0,1698248088,13031.088843979996,96.00414534000447,54382.2479904 2023-10-25,15:34:50.000,298,11062540,-795,0,1698248089,13031.109052909997,95.99709620999784,54382.17113208 2023-10-25,15:34:51.000,298,11062523,-795,0,1698248090,13031.142734460002,95.98299794999912,54382.213054800006 2023-10-25,15:34:52.000,298,11062574,-795,0,1698248091,13031.095580289992,96.04644012000063,54382.045363920006 2023-10-25,15:34:53.000,298,11062507,-795,0,1698248092,13031.129261839997,96.03939099000127,54382.045363920006 2023-10-25,15:34:54.000,298,11062517,-795,0,1698248093,13031.176416009992,96.0323418600019,54382.108248 2023-10-25,15:34:55.000,298,11062543,-795,0,1698248094,13031.203361250002,96.0816857700047,54382.17113208 2023-10-25,15:34:56.000,298,11062557,-795,0,1698248095,13031.142734460002,96.11693142000149,54382.16414496001 2023-10-25,15:34:57.000,298,11062538,-795,0,1698248096,13031.223570180002,96.13807880999957,54382.17113208 2023-10-25,15:34:58.000,298,11062482,-795,0,1698248097,13031.243779110002,96.15217706999829,54382.24100328 2023-10-25,15:34:59.000,298,11062540,-795,0,1698248098,13031.169679699997,96.13102968000021,54382.261964640005 2023-10-25,15:35:00.000,298,11062483,-795,0,1698248099,13031.149470769997,96.13102968000021,54382.19908056 2023-10-25,15:35:01.000,298,11062536,-795,0,1698248100,13031.048426119996,96.16627533000428,54382.0733124 2023-10-25,15:35:02.000,298,11062521,-795,0,1698248101,13030.954117779991,96.13102968000021,54381.89863440001 2023-10-25,15:35:03.000,298,11062566,-795,0,1698248102,13030.987799329996,96.12398055000085,54382.12222224 2023-10-25,15:35:04.000,298,11062510,-795,0,1698248103,13030.974326709991,96.10988229000213,54382.3178616 2023-10-25,15:35:05.000,298,11062523,-795,0,1698248104,13030.933908849991,96.10283316000277,54382.22702904 2023-10-25,15:35:06.000,298,11062560,-795,0,1698248105,13030.85307312999,96.02529273000255,54382.2479904 2023-10-25,15:35:07.000,298,11062469,-795,0,1698248106,13030.75876479,95.97594881999976,54381.94754424001 2023-10-25,15:35:08.000,298,11062474,-795,0,1698248107,13030.765501099995,95.91250664999825,54382.05933816 2023-10-25,15:35:09.000,298,11062534,-795,0,1698248108,13030.67792907,95.8702118700021,54381.96850560001 2023-10-25,15:35:10.000,298,11062535,-795,0,1698248109,13030.67119275999,95.81381882999995,54381.96151848 2023-10-25,15:35:11.000,298,11062518,-795,0,1698248110,13030.57014810999,95.77857318000315,54381.94754424001 2023-10-25,15:35:12.000,298,11062518,-795,0,1698248111,13030.55667549,95.70103275000292,54381.94754424001 2023-10-25,15:35:13.000,298,11062522,-795,0,1698248112,13030.563411799994,95.63759058000142,54381.88466016 2023-10-25,15:35:14.000,298,11062515,-795,0,1698248113,13030.53646656,95.60939406000398,54381.91959576001 2023-10-25,15:35:15.000,298,11062527,-795,0,1698248114,13030.59709335,95.60939406000398,54381.96850560001 2023-10-25,15:35:16.000,298,11062517,-795,0,1698248115,13030.57014810999,95.56005015000119,54381.93357 2023-10-25,15:35:17.000,298,11062523,-795,0,1698248116,13030.502785009994,95.5741484099999,54381.91260864 2023-10-25,15:35:18.000,298,11062518,-795,0,1698248117,13030.415212979999,95.55300102000183,54381.74491776 2023-10-25,15:35:19.000,298,11062508,-795,0,1698248118,13030.374795119998,95.63759058000142,54381.83575032 2023-10-25,15:35:20.000,298,11062516,-795,0,1698248119,13030.428685599989,95.63054145000206,54381.93357 2023-10-25,15:35:21.000,298,11062536,-795,0,1698248120,13030.395004049999,95.70808188000228,54381.94754424001 2023-10-25,15:35:22.000,298,11062534,-795,0,1698248121,13030.334377259998,95.77857318000315,54381.88466016 2023-10-25,15:35:23.000,298,11062489,-795,0,1698248122,13030.293959399998,95.84201535000466,54381.94055712 2023-10-25,15:35:24.000,298,11062530,-795,0,1698248123,13030.273750469998,95.94070317000296,54381.856711680004 2023-10-25,15:35:25.000,298,11062534,-795,0,1698248124,13030.219859989993,96.01119447000383,54381.87068592001 2023-10-25,15:35:26.000,298,11062518,-795,0,1698248125,13030.206387370003,96.14512793999893,54381.83575032 2023-10-25,15:35:27.000,298,11062520,-795,0,1698248126,13030.219859989993,96.23676662999787,54381.94754424001 2023-10-25,15:35:28.000,298,11062542,-795,0,1698248127,13030.233332609998,96.33545445000345,54382.03138968 2023-10-25,15:35:29.000,298,11062535,-795,0,1698248128,13030.159233199993,96.4270931400024,54381.78684048 2023-10-25,15:35:30.000,298,11062534,-795,0,1698248129,13030.246805229988,96.48348618000455,54382.024402560004 2023-10-25,15:35:31.000,298,11062501,-795,0,1698248130,13030.219859989993,96.57512487000349,54381.98946696001 2023-10-25,15:35:32.000,298,11062543,-795,0,1698248131,13030.226596299988,96.64561617000436,54382.01042832 2023-10-25,15:35:33.000,298,11062568,-795,0,1698248132,13030.172705819998,96.6738126900018,54381.84273744 2023-10-25,15:35:34.000,298,11062506,-795,0,1698248133,13030.159233199993,96.68791095000051,54381.83575032 2023-10-25,15:35:35.000,298,11062474,-795,0,1698248134,13030.199651059993,96.73020573000395,54381.94754424001 2023-10-25,15:35:36.000,298,11062542,-795,0,1698248135,13030.165969510002,96.70905833999859,54381.926582880005 2023-10-25,15:35:37.000,298,11062528,-795,0,1698248136,13030.165969510002,96.72315660000459,54381.94055712 2023-10-25,15:35:38.000,298,11062534,-795,0,1698248137,13030.125551650002,96.6738126900018,54381.84972456001 2023-10-25,15:35:39.000,298,11062487,-795,0,1698248138,13030.058188549992,96.61037052000029,54381.75190488001 2023-10-25,15:35:40.000,298,11062515,-795,0,1698248139,13029.997561759992,96.63151790999837,54381.75190488001 2023-10-25,15:35:41.000,298,11062521,-795,0,1698248140,13029.957143899992,96.54692834999878,54381.5492784 2023-10-25,15:35:42.000,298,11062548,-795,0,1698248141,13029.977352829992,96.50463357000262,54381.77985336001 2023-10-25,15:35:43.000,298,11062536,-795,0,1698248142,13029.963880210002,96.5257809600007,54381.87068592001 2023-10-25,15:35:44.000,298,11062498,-795,0,1698248143,13029.970616519997,96.45528965999983,54381.877673040006 2023-10-25,15:35:45.000,298,11062541,-715,0,1698248144,13029.869571869996,96.46938791999855,54381.807801840005 2023-10-25,15:35:46.000,298,11062518,-795,0,1698248145,13029.822417700001,96.43414227000176,54381.68203368001 2023-10-25,15:35:47.000,298,11062503,-795,0,1698248146,13029.829154009996,96.4270931400024,54381.82876320001 2023-10-25,15:35:48.000,298,11062582,-795,0,1698248147,13029.76179091,96.47643704999791,54381.69600792 2023-10-25,15:35:49.000,298,11062523,-795,0,1698248148,13029.707900429996,96.45528965999983,54381.66805944 2023-10-25,15:35:50.000,298,11062508,-795,0,1698248149,13029.69442780999,96.4623387899992,54381.68203368001 2023-10-25,15:35:51.000,298,11062529,-795,0,1698248150,13029.546228989995,96.46938791999855,54381.43748448 2023-10-25,15:35:52.000,298,11062539,-795,0,1698248151,13029.67421887999,96.53283009000006,54381.61216248001 2023-10-25,15:35:53.000,298,11062580,-795,0,1698248152,13029.72137305,96.57512487000349,54381.71696928 2023-10-25,15:35:54.000,298,11062544,-795,0,1698248153,13029.707900429996,96.59627226000157,54381.67504656 2023-10-25,15:35:55.000,298,11062457,-795,0,1698248154,13029.707900429996,96.68791095000051,54381.66805944 2023-10-25,15:35:56.000,298,11062548,-795,0,1698248155,13029.69442780999,96.7372548600033,54381.53530416001 2023-10-25,15:35:57.000,298,11062498,-795,0,1698248156,13029.76179091,96.80069703000481,54381.58421400001 2023-10-25,15:35:58.000,298,11062528,-795,0,1698248157,13029.775263529991,96.94872875999863,54381.640110960005 2023-10-25,15:35:59.000,298,11062496,-795,0,1698248158,13029.755054599991,97.00512180000078,54381.66107232001 2023-10-25,15:36:00.000,298,11062528,-795,0,1698248159,13029.835890319991,97.10380961999908,54381.73094352001 2023-10-25,15:36:01.000,298,11062554,-795,0,1698248160,13029.822417700001,97.19544830999803,54381.69600792 2023-10-25,15:36:02.000,298,11062516,-795,0,1698248161,13029.795472459991,97.35757829999784,54381.472420080005 2023-10-25,15:36:03.000,298,11062349,-795,0,1698248162,13029.775263529991,97.4421678600047,54381.542291280006 2023-10-25,15:36:04.000,298,11062544,-795,0,1698248163,13029.916726039992,97.54790481000236,54381.77985336001 2023-10-25,15:36:05.000,298,11062539,-795,0,1698248164,13029.903253420001,97.6888874100041,54381.82177608001 2023-10-25,15:36:06.000,298,11062521,-795,0,1698248165,13029.856099249992,97.78052610000304,54381.73094352001 2023-10-25,15:36:07.000,298,11062533,-795,0,1698248166,13029.74158198,97.85806653000327,54381.77985336001 2023-10-25,15:36:08.000,298,11062541,-795,0,1698248167,13029.909989729997,97.99199999999837,54381.91959576001 2023-10-25,15:36:09.000,298,11062585,-795,0,1698248168,13029.889780799997,98.05544216999988,54381.96151848 2023-10-25,15:36:10.000,298,11062492,-795,0,1698248169,13029.829154009996,98.14708085999882,54382.0034412 2023-10-25,15:36:11.000,298,11062465,-795,0,1698248170,13029.788736149996,98.18937564000225,54381.94055712 2023-10-25,15:36:12.000,298,11062541,-795,0,1698248171,13029.707900429996,98.2457686800044,54381.77286624 2023-10-25,15:36:13.000,298,11062494,-795,0,1698248172,13029.70116412,98.28806346000056,54381.90562152 2023-10-25,15:36:14.000,298,11062483,-795,0,1698248173,13029.69442780999,98.316259979998,54381.78684048 2023-10-25,15:36:15.000,298,11062534,-795,0,1698248174,13029.70116412,98.38675127999886,54381.94055712 2023-10-25,15:36:16.000,298,11062515,-795,0,1698248175,13029.707900429996,98.39380040999822,54381.93357 2023-10-25,15:36:17.000,298,11062525,-795,0,1698248176,13029.64053733,98.40084954000486,54381.89164728 2023-10-25,15:36:18.000,298,11062524,-795,0,1698248177,13029.667482569996,98.42904606000229,54381.78684048 2023-10-25,15:36:19.000,298,11062543,-795,0,1698248178,13029.65400994999,98.45019345000037,54381.91959576001 2023-10-25,15:36:20.000,298,11062539,-795,0,1698248179,13029.66074626,98.46429170999909,54381.856711680004 2023-10-25,15:36:21.000,298,11062497,-795,0,1698248180,13029.64053733,98.46429170999909,54381.91260864 2023-10-25,15:36:22.000,298,11062518,-795,0,1698248181,13029.6203284,98.46429170999909,54381.70299504001 2023-10-25,15:36:23.000,298,11062563,-795,0,1698248182,13029.57317422999,98.4783899699978,54381.758892000005 2023-10-25,15:36:24.000,298,11062526,-795,0,1698248183,13029.74158198,98.49953736000316,54381.807801840005 2023-10-25,15:36:25.000,298,11062535,-795,0,1698248184,13029.72137305,98.47134083999845,54381.93357 2023-10-25,15:36:26.000,298,11062547,-795,0,1698248185,13029.842626630001,98.4924882300038,54381.91959576001 2023-10-25,15:36:27.000,298,11062454,-795,0,1698248186,13029.822417700001,98.51363562000188,54381.709982160006 2023-10-25,15:36:28.000,298,11062522,-795,0,1698248187,13029.842626630001,98.50658649000252,54381.62613672 2023-10-25,15:36:29.000,298,11062510,-795,0,1698248188,13029.849362939996,98.54888126999867,54381.70299504001 2023-10-25,15:36:30.000,298,11062535,-795,0,1698248189,13029.997561759992,98.57002866000403,54381.82177608001 2023-10-25,15:36:31.000,298,11062499,-795,0,1698248190,13029.923462350002,98.66166735000297,54381.69600792 2023-10-25,15:36:32.000,298,11062541,-795,0,1698248191,13030.024507000002,98.66166735000297,54381.71696928 2023-10-25,15:36:33.000,298,11062520,-795,0,1698248192,13030.132287959997,98.78855168999871,54381.87068592001 2023-10-25,15:36:34.000,298,11062552,-795,0,1698248193,13030.213123679998,98.85199386000022,54381.8636988 2023-10-25,15:36:35.000,298,11062493,-795,0,1698248194,13030.219859989993,98.94363254999917,54381.856711680004 2023-10-25,15:36:36.000,298,11062509,-795,0,1698248195,13030.253541539998,99.04232037000475,54381.70299504001 2023-10-25,15:36:37.000,298,11062541,-795,0,1698248196,13030.226596299988,99.16920471000049,54381.7239564 2023-10-25,15:36:38.000,298,11062536,-795,0,1698248197,13030.314168329998,99.31723644000158,54381.82177608001 2023-10-25,15:36:39.000,298,11062565,-795,0,1698248198,13030.401740359994,99.45821904000331,54382.045363920006 2023-10-25,15:36:40.000,298,11062536,-795,0,1698248199,13030.448894529989,99.55690686000162,54382.16414496001 2023-10-25,15:36:41.000,298,11062498,-795,0,1698248200,13030.496048699999,99.69788946000335,54382.1781192 2023-10-25,15:36:42.000,298,11062533,-795,0,1698248201,13030.50952131999,99.8247737999991,54382.10126088 2023-10-25,15:36:43.000,298,11062503,-795,0,1698248202,13030.48931238999,99.94460901000275,54382.22004192 2023-10-25,15:36:44.000,298,11062527,-795,0,1698248203,13030.53646656,100.0362477000017,54382.17113208 2023-10-25,15:36:45.000,298,11062536,-795,0,1698248204,13030.52973024999,100.13493552,54382.19908056 2023-10-25,15:36:46.000,298,11062542,-795,0,1698248205,13030.50952131999,100.20542682000087,54382.19908056 2023-10-25,15:36:47.000,298,11062534,-795,0,1698248206,13030.442158219994,100.29001638000045,54382.22702904 2023-10-25,15:36:48.000,298,11062524,-795,0,1698248207,13030.59709335,100.33231116000388,54382.429655520005 2023-10-25,15:36:49.000,298,11062536,-795,0,1698248208,13030.583620729994,100.35345855000196,54382.457604 2023-10-25,15:36:50.000,298,11062506,-795,0,1698248209,13030.61730228,100.40280246000475,54382.44362976 2023-10-25,15:36:51.000,298,11062450,-795,0,1698248210,13030.65098382999,100.38870419999876,54382.45061688001 2023-10-25,15:36:52.000,298,11062531,-795,0,1698248211,13030.65772014,100.37460594000004,54382.3178616 2023-10-25,15:36:53.000,298,11062477,-795,0,1698248212,13030.65772014,100.36050768000132,54382.40170704001 2023-10-25,15:36:54.000,298,11062528,-795,0,1698248213,13030.71834693,100.36755681000068,54382.46459112 2023-10-25,15:36:55.000,298,11062514,-795,0,1698248214,13030.69140168999,100.35345855000196,54382.548436560006 2023-10-25,15:36:56.000,298,11062525,-795,0,1698248215,13030.79918265,100.33231116000388,54382.5624108 2023-10-25,15:36:57.000,298,11062513,-795,0,1698248216,13030.75202847999,100.29001638000045,54382.48555248 2023-10-25,15:36:58.000,298,11062507,-795,0,1698248217,13030.785710029995,100.2477216000043,54382.39471992 2023-10-25,15:36:59.000,298,11062522,-795,0,1698248218,13030.85980944,100.24067246999766,54382.548436560006 2023-10-25,15:37:00.000,298,11062536,-795,0,1698248219,13030.866545749996,100.17018117000407,54382.52048808001 2023-10-25,15:37:01.000,298,11062567,-795,0,1698248220,13030.87328205999,100.17018117000407,54382.53446232 2023-10-25,15:37:02.000,298,11062564,-795,0,1698248221,13030.886754679996,100.12788639000064,54382.43664264 2023-10-25,15:37:03.000,298,11062536,-795,0,1698248222,13030.83960051,100.07149334999849,54382.478565360005 2023-10-25,15:37:04.000,298,11062581,-795,0,1698248223,13030.89349098999,100.02919857000234,54382.380745680006 2023-10-25,15:37:05.000,298,11062505,-795,0,1698248224,13030.994535639991,100.0996898700032,54382.7021532 2023-10-25,15:37:06.000,298,11062559,-795,0,1698248225,13031.034953499991,100.05034596000041,54382.70914032001 2023-10-25,15:37:07.000,298,11062472,-795,0,1698248226,13031.061898740001,100.01510031000362,54382.68817896001 2023-10-25,15:37:08.000,298,11062503,-795,0,1698248227,13031.048426119996,100.05034596000041,54382.5624108 2023-10-25,15:37:09.000,298,11062430,-795,0,1698248228,13031.048426119996,100.01510031000362,54382.56939792001 2023-10-25,15:37:10.000,298,11062560,-795,0,1698248229,13031.176416009992,100.02919857000234,54382.632282 2023-10-25,15:37:11.000,298,11062532,-795,0,1698248230,13031.183152320002,100.07149334999849,54382.63926912001 2023-10-25,15:37:12.000,298,11062538,-795,0,1698248231,13031.210097559997,100.04329683000105,54382.59035928001 2023-10-25,15:37:13.000,298,11062582,-795,0,1698248232,13031.284196970002,100.0362477000017,54382.77901152 2023-10-25,15:37:14.000,298,11062523,-795,0,1698248233,13031.317878519993,100.09264074000384,54382.82792136001 2023-10-25,15:37:15.000,298,11062484,-795,0,1698248234,13031.311142209997,100.19132856000215,54382.765037280005 2023-10-25,15:37:16.000,298,11062547,-795,0,1698248235,13031.338087449993,100.18427943000279,54382.66023048001 2023-10-25,15:37:17.000,298,11062506,-795,0,1698248236,13031.338087449993,100.2336233399983,54382.74407592 2023-10-25,15:37:18.000,298,11062519,-795,0,1698248237,13031.338087449993,100.31821289999789,54382.89080544 2023-10-25,15:37:19.000,298,11062543,-795,0,1698248238,13031.371768999998,100.38870419999876,54382.89779256 2023-10-25,15:37:20.000,298,11062575,-795,0,1698248239,13031.263988040002,100.45214637000026,54382.89779256 2023-10-25,15:37:21.000,298,11062534,-795,0,1698248240,13031.297669589992,100.55083418999857,54382.96766376 2023-10-25,15:37:22.000,298,11062560,-795,0,1698248241,13031.196624939992,100.62132548999944,54382.86984408 2023-10-25,15:37:23.000,298,11062490,-795,0,1698248242,13031.210097559997,100.6918167900003,54382.95368952001 2023-10-25,15:37:24.000,298,11062516,-795,0,1698248243,13031.149470769997,100.78345547999925,54383.00958648 2023-10-25,15:37:25.000,298,11062525,-795,0,1698248244,13031.028217189996,100.86099590999947,54382.99561224001 2023-10-25,15:37:26.000,298,11062561,-795,0,1698248245,13031.008008259996,100.92443808000098,54382.85586984001 2023-10-25,15:37:27.000,298,11062530,-795,0,1698248246,13030.974326709991,100.97378199000377,54382.93971528 2023-10-25,15:37:28.000,298,11062529,-795,0,1698248247,13031.028217189996,101.04427329000464,54383.100419040005 2023-10-25,15:37:29.000,298,11062569,-795,0,1698248248,13031.008008259996,101.0865680700008,54383.156316 2023-10-25,15:37:30.000,298,11062534,-795,0,1698248249,13031.001271950001,101.0865680700008,54383.09343192001 2023-10-25,15:37:31.000,298,11062500,-795,0,1698248250,13030.94064516,101.1500102400023,54383.06548344 2023-10-25,15:37:32.000,298,11062536,-795,0,1698248251,13030.89349098999,101.13591198000358,54382.98862512 2023-10-25,15:37:33.000,298,11062553,-795,0,1698248252,13030.88001837,101.12886285000423,54382.932728160005 2023-10-25,15:37:34.000,298,11062554,-795,0,1698248253,13030.846336819995,101.06542068000272,54383.00259936001 2023-10-25,15:37:35.000,298,11062542,-795,0,1698248254,13030.974326709991,101.09361720000015,54383.13535464 2023-10-25,15:37:36.000,298,11062527,-795,0,1698248255,13031.014744569991,101.00902764000057,54383.17727736 2023-10-25,15:37:37.000,298,11062484,-795,0,1698248256,13031.034953499991,100.97378199000377,54383.163303119996 2023-10-25,15:37:38.000,298,11062545,-795,0,1698248257,13031.034953499991,100.94558546999906,54382.99561224001 2023-10-25,15:37:39.000,298,11062488,-795,0,1698248258,13031.075371359992,100.91033982000226,54383.25413568 2023-10-25,15:37:40.000,298,11062537,-795,0,1698248259,13031.149470769997,100.86804503999883,54383.163303119996 2023-10-25,15:37:41.000,298,11062537,-795,0,1698248260,13031.102316600001,100.76935722000053,54383.198238720004 2023-10-25,15:37:42.000,298,11062505,-795,0,1698248261,13031.075371359992,100.70591504999902,54383.00958648 2023-10-25,15:37:43.000,298,11062543,-795,0,1698248262,13031.028217189996,100.67771853000158,54383.02356072001 2023-10-25,15:37:44.000,298,11062511,-795,0,1698248263,13031.176416009992,100.62132548999944,54383.24714856 2023-10-25,15:37:45.000,298,11062515,-795,0,1698248264,13031.156207079992,100.60017810000136,54383.28208416 2023-10-25,15:37:46.000,298,11062539,-795,0,1698248265,13031.149470769997,100.55083418999857,54383.268109920005 2023-10-25,15:37:47.000,298,11062515,-795,0,1698248266,13031.115789219992,100.55083418999857,54383.17727736 2023-10-25,15:37:48.000,298,11062494,-795,0,1698248267,13031.095580289992,100.48739202000434,54383.04452208001 2023-10-25,15:37:49.000,298,11062534,-795,0,1698248268,13031.068635049996,100.4450972400009,54383.07247056001 2023-10-25,15:37:50.000,298,11062511,-795,0,1698248269,13031.142734460002,100.39575332999812,54383.219200080006 2023-10-25,15:37:51.000,298,11062551,-795,0,1698248270,13031.115789219992,100.36050768000132,54383.156316 2023-10-25,15:37:52.000,298,11062551,-795,0,1698248271,13031.115789219992,100.31821289999789,54383.18426448 2023-10-25,15:37:53.000,298,11062509,-795,0,1698248272,13031.162943390002,100.19837769000151,54383.27509704 2023-10-25,15:37:54.000,298,11062488,-795,0,1698248273,13031.156207079992,100.13493552,54383.26112280001 2023-10-25,15:37:55.000,298,11062521,-795,0,1698248274,13031.162943390002,100.04329683000105,54383.28907128001 2023-10-25,15:37:56.000,298,11062523,-795,0,1698248275,13031.162943390002,99.93755988000339,54383.18426448 2023-10-25,15:37:57.000,298,11062531,-795,0,1698248276,13031.115789219992,99.80362641000102,54383.12138040001 2023-10-25,15:37:58.000,298,11062543,-795,0,1698248277,13031.156207079992,99.73313511000015,54383.11439328 2023-10-25,15:37:59.000,298,11062538,-795,0,1698248278,13031.210097559997,99.59920163999777,54383.27509704 2023-10-25,15:38:00.000,298,11062502,-795,0,1698248279,13031.230306489997,99.50756294999883,54383.27509704 2023-10-25,15:38:01.000,298,11062539,-795,0,1698248280,13031.257251729992,99.40887513000052,54383.25413568 2023-10-25,15:38:02.000,298,11062520,-795,0,1698248281,13031.237042799992,99.32428557000094,54383.163303119996 2023-10-25,15:38:03.000,298,11062521,-795,0,1698248282,13031.196624939992,99.232646880002,54383.2261872 2023-10-25,15:38:04.000,298,11062543,-795,0,1698248283,13031.216833869992,99.16215558000113,54383.20522584 2023-10-25,15:38:05.000,298,11062608,-795,0,1698248284,13031.095580289992,99.14805732000241,54383.0864448 2023-10-25,15:38:06.000,298,11062524,-795,0,1698248285,13031.102316600001,99.12690993000433,54383.12836752 2023-10-25,15:38:07.000,298,11062546,-795,0,1698248286,13031.102316600001,99.09166428000026,54383.11439328 2023-10-25,15:38:08.000,298,11062572,-795,0,1698248287,13031.109052909997,99.07756602000154,54383.24714856 2023-10-25,15:38:09.000,298,11062502,-795,0,1698248288,13030.98106302,99.10576253999898,54383.268109920005 2023-10-25,15:38:10.000,298,11062530,-795,0,1698248289,13030.994535639991,99.09166428000026,54383.2261872 2023-10-25,15:38:11.000,298,11062492,-795,0,1698248290,13030.96085409,99.07756602000154,54383.2960584 2023-10-25,15:38:12.000,298,11062532,-795,0,1698248291,13030.88001837,99.11281166999834,54383.17029024001 2023-10-25,15:38:13.000,298,11062519,-795,0,1698248292,13030.886754679996,99.12690993000433,54383.18426448 2023-10-25,15:38:14.000,298,11062519,-795,0,1698248293,13030.88001837,99.09871340999962,54383.21221296001 2023-10-25,15:38:15.000,298,11062539,-795,0,1698248294,13030.704874309995,99.07756602000154,54382.96067664 2023-10-25,15:38:16.000,298,11062501,-795,0,1698248295,13030.75876479,99.11281166999834,54383.12836752 2023-10-25,15:38:17.000,298,11062546,-795,0,1698248296,13030.75876479,99.07756602000154,54383.100419040005 2023-10-25,15:38:18.000,298,11062531,-795,0,1698248297,13030.79918265,99.01412385000003,54383.07945768 2023-10-25,15:38:19.000,298,11062464,-795,0,1698248298,13030.77897372,98.95773080999788,54382.97465088001 2023-10-25,15:38:20.000,298,11062525,-795,0,1698248299,13030.866545749996,98.90838690000237,54383.0165736 2023-10-25,15:38:21.000,298,11062522,-795,0,1698248300,13030.906963609996,98.83084647000214,54383.07945768 2023-10-25,15:38:22.000,298,11062518,-795,0,1698248301,13030.906963609996,98.71101125999849,54382.89080544 2023-10-25,15:38:23.000,298,11062556,-795,0,1698248302,13030.947381469996,98.66166735000297,54382.90477968001 2023-10-25,15:38:24.000,298,11062534,-795,0,1698248303,13031.082107670001,98.55593039999803,54383.051509200006 2023-10-25,15:38:25.000,298,11062517,-795,0,1698248304,13031.129261839997,98.43609519000165,54383.04452208001 2023-10-25,15:38:26.000,298,11062497,-795,0,1698248305,13031.189888629997,98.40084954000486,54383.00259936001 2023-10-25,15:38:27.000,298,11062557,-795,0,1698248306,13031.183152320002,98.32330911000463,54382.90477968001 2023-10-25,15:38:28.000,298,11062505,-795,0,1698248307,13031.223570180002,98.25281781000376,54382.91875392 2023-10-25,15:38:29.000,298,11062518,-795,0,1698248308,13031.311142209997,98.14003172999946,54382.89080544 2023-10-25,15:38:30.000,298,11062511,-795,0,1698248309,13031.317878519993,98.05544216999988,54382.92574104001 2023-10-25,15:38:31.000,298,11062521,-795,0,1698248310,13031.257251729992,98.01314739000372,54382.74407592 2023-10-25,15:38:32.000,298,11062525,-795,0,1698248311,13031.365032690002,98.00609826000436,54382.92574104001 2023-10-25,15:38:33.000,298,11062553,-795,0,1698248312,13031.358296379993,97.95675435000157,54383.02356072001 2023-10-25,15:38:34.000,298,11062519,-795,0,1698248313,13031.311142209997,97.89331218000007,54382.97465088001 2023-10-25,15:38:35.000,298,11062543,-795,0,1698248314,13031.263988040002,97.86511566000263,54383.03753496 2023-10-25,15:38:36.000,298,11062512,-795,0,1698248315,13031.196624939992,97.87921392000135,54382.85586984001 2023-10-25,15:38:37.000,298,11062542,-795,0,1698248316,13031.149470769997,97.80167349000112,54382.87683120001 2023-10-25,15:38:38.000,298,11062530,-795,0,1698248317,13031.142734460002,97.81577174999984,54382.99561224001 2023-10-25,15:38:39.000,298,11062517,-795,0,1698248318,13031.055162429991,97.7241330600009,54382.99561224001 2023-10-25,15:38:40.000,298,11062527,-795,0,1698248319,13031.028217189996,97.73118219000025,54383.09343192001 2023-10-25,15:38:41.000,298,11062537,-795,0,1698248320,13030.994535639991,97.61839611000323,54383.0165736 2023-10-25,15:38:42.000,298,11062563,-795,0,1698248321,13030.947381469996,97.58315045999916,54382.89080544 2023-10-25,15:38:43.000,298,11062547,-795,0,1698248322,13030.89349098999,97.52675742000429,54382.95368952001 2023-10-25,15:38:44.000,298,11062555,-795,0,1698248323,13030.81939158,97.46331525000278,54382.95368952001 2023-10-25,15:38:45.000,298,11062557,-795,0,1698248324,13030.77897372,97.44921699000406,54382.89080544 2023-10-25,15:38:46.000,298,11062520,-795,0,1698248325,13030.704874309995,97.36462743000448,54382.86984408 2023-10-25,15:38:47.000,298,11062572,-795,0,1698248326,13030.664456449995,97.25889047999954,54382.8418956 2023-10-25,15:38:48.000,298,11062510,-795,0,1698248327,13030.59035703999,97.20249744000466,54382.75106304 2023-10-25,15:38:49.000,298,11062503,-795,0,1698248328,13030.54993917999,97.1320061400038,54382.716127440006 2023-10-25,15:38:50.000,298,11062576,-795,0,1698248329,13030.583620729994,97.04741658000421,54382.80696000001 2023-10-25,15:38:51.000,298,11062535,-795,0,1698248330,13030.55667549,96.93463049999991,54382.765037280005 2023-10-25,15:38:52.000,298,11062532,-795,0,1698248331,13030.435421909999,96.91348311000183,54382.58337216 2023-10-25,15:38:53.000,298,11062542,-795,0,1698248332,13030.435421909999,96.78659876999882,54382.60433352 2023-10-25,15:38:54.000,298,11062492,-795,0,1698248333,13030.421949289994,96.76545138000074,54382.527475200004 2023-10-25,15:38:55.000,298,11062547,-795,0,1698248334,13030.462367149994,96.71610746999795,54382.66023048001 2023-10-25,15:38:56.000,298,11062522,-795,0,1698248335,13030.48931238999,96.65971443000308,54382.72311456 2023-10-25,15:38:57.000,298,11062539,-795,0,1698248336,13030.50952131999,96.58922313000221,54382.70914032001 2023-10-25,15:38:58.000,298,11062527,-795,0,1698248337,13030.53646656,96.56102661000477,54382.63926912001 2023-10-25,15:38:59.000,298,11062419,-715,0,1698248338,13030.50952131999,96.50463357000262,54382.48555248 2023-10-25,15:39:00.000,298,11062529,-795,0,1698248339,13030.50952131999,96.48348618000455,54382.56939792001 2023-10-25,15:39:01.000,298,11062505,-795,0,1698248340,13030.603829659995,96.43414227000176,54382.52048808001 2023-10-25,15:39:02.000,298,11062515,-795,0,1698248341,13030.53646656,96.45528965999983,54382.49253960001 2023-10-25,15:39:03.000,298,11062518,-795,0,1698248342,13030.543202869994,96.43414227000176,54382.39471992 2023-10-25,15:39:04.000,298,11062501,-795,0,1698248343,13030.644247519995,96.39889661999769,54382.47157824001 2023-10-25,15:39:05.000,298,11062526,-795,0,1698248344,13030.61730228,96.40594575000432,54382.49952672001 2023-10-25,15:39:06.000,298,11062491,-795,0,1698248345,13030.53646656,96.4270931400024,54382.3877328 2023-10-25,15:39:07.000,298,11062546,-795,0,1698248346,13030.61730228,96.43414227000176,54382.49952672001 2023-10-25,15:39:08.000,298,11062542,-795,0,1698248347,13030.55667549,96.4623387899992,54382.380745680006 2023-10-25,15:39:09.000,298,11062538,-795,0,1698248348,13030.624038589995,96.45528965999983,54382.45061688001 2023-10-25,15:39:10.000,298,11062559,-795,0,1698248349,13030.684665379995,96.4623387899992,54382.478565360005 2023-10-25,15:39:11.000,298,11062535,-795,0,1698248350,13030.664456449995,96.4623387899992,54382.42266840001 2023-10-25,15:39:12.000,298,11062546,-795,0,1698248351,13030.65098382999,96.4905353100039,54382.44362976 2023-10-25,15:39:13.000,298,11062510,-795,0,1698248352,13030.65772014,96.48348618000455,54382.33882296 2023-10-25,15:39:14.000,298,11062548,-795,0,1698248353,13030.664456449995,96.44119140000112,54382.46459112 2023-10-25,15:39:15.000,298,11062517,-795,0,1698248354,13030.65772014,96.42004401000304,54382.37375856001 2023-10-25,15:39:16.000,298,11062517,-795,0,1698248355,13030.664456449995,96.39184748999833,54382.44362976 2023-10-25,15:39:17.000,298,11062512,-795,0,1698248356,13030.71161061999,96.34250358000281,54382.46459112 2023-10-25,15:39:18.000,298,11062527,-795,0,1698248357,13030.684665379995,96.32135619000474,54382.47157824001 2023-10-25,15:39:19.000,298,11062514,-795,0,1698248358,13030.61056596999,96.25791402000323,54382.380745680006 2023-10-25,15:39:20.000,298,11062541,-795,0,1698248359,13030.63751121,96.26496315000259,54382.54144944001 2023-10-25,15:39:21.000,298,11062544,-795,0,1698248360,13030.59709335,96.22971749999851,54382.478565360005 2023-10-25,15:39:22.000,298,11062513,-795,0,1698248361,13030.52973024999,96.19447185000172,54382.3877328 2023-10-25,15:39:23.000,298,11062509,-795,0,1698248362,13030.59035703999,96.17332446000364,54382.478565360005 2023-10-25,15:39:24.000,298,11062515,-795,0,1698248363,13030.502785009994,96.15217706999829,54382.43664264 2023-10-25,15:39:25.000,298,11062527,-795,0,1698248364,13030.50952131999,96.12398055000085,54382.478565360005 2023-10-25,15:39:26.000,298,11062559,-795,0,1698248365,13030.381531429994,96.04644012000063,54382.36677144 2023-10-25,15:39:27.000,298,11062508,-795,0,1698248366,13030.368058809989,96.03939099000127,54382.27593888 2023-10-25,15:39:28.000,298,11062502,-795,0,1698248367,13030.421949289994,96.03939099000127,54382.478565360005 2023-10-25,15:39:29.000,298,11062504,-795,0,1698248368,13030.442158219994,95.9688996900004,54382.45061688001 2023-10-25,15:39:30.000,298,11062541,-795,0,1698248369,13030.415212979999,95.9688996900004,54382.429655520005 2023-10-25,15:39:31.000,298,11062546,-795,0,1698248370,13030.435421909999,95.91955578000488,54382.37375856001 2023-10-25,15:39:32.000,298,11062556,-795,0,1698248371,13030.388267739989,95.91250664999825,54382.213054800006 2023-10-25,15:39:33.000,298,11062555,-795,0,1698248372,13030.428685599989,95.91955578000488,54382.310874480005 2023-10-25,15:39:34.000,298,11062523,-795,0,1698248373,13030.462367149994,95.87726100000145,54382.28292600001 2023-10-25,15:39:35.000,298,11062534,-795,0,1698248374,13030.48931238999,95.91955578000488,54382.30388736001 2023-10-25,15:39:36.000,298,11062512,-795,0,1698248375,13030.502785009994,95.9336540400036,54382.22702904 2023-10-25,15:39:37.000,298,11062527,-795,0,1698248376,13030.522993939994,95.91955578000488,54382.310874480005 2023-10-25,15:39:38.000,298,11062556,-795,0,1698248377,13030.53646656,95.9336540400036,54382.33183584001 2023-10-25,15:39:39.000,298,11062528,-795,0,1698248378,13030.57688442,95.94775230000232,54382.30388736001 2023-10-25,15:39:40.000,298,11062529,-795,0,1698248379,13030.55667549,95.99709620999784,54382.28292600001 2023-10-25,15:39:41.000,298,11062529,-795,0,1698248380,13030.54993917999,96.01119447000383,54382.192093440004 2023-10-25,15:39:42.000,298,11062551,-795,0,1698248381,13030.54993917999,96.06053837999934,54382.22702904 2023-10-25,15:39:43.000,298,11062536,-795,0,1698248382,13030.52973024999,96.12398055000085,54382.18510632001 2023-10-25,15:39:44.000,298,11062523,-795,0,1698248383,13030.583620729994,96.13807880999957,54382.32484872001 2023-10-25,15:39:45.000,298,11062529,-795,0,1698248384,13030.57688442,96.11693142000149,54382.33882296 2023-10-25,15:39:46.000,298,11062501,-795,0,1698248385,13030.563411799994,96.180373590003,54382.28292600001 2023-10-25,15:39:47.000,298,11062526,-795,0,1698248386,13030.52973024999,96.20152098000108,54382.19908056 2023-10-25,15:39:48.000,298,11062505,-795,0,1698248387,13030.502785009994,96.15922619999765,54382.15017072 2023-10-25,15:39:49.000,298,11062490,-795,0,1698248388,13030.52973024999,96.14512793999893,54382.24100328 2023-10-25,15:39:50.000,298,11062545,-795,0,1698248389,13030.53646656,96.17332446000364,54382.20606768001 2023-10-25,15:39:51.000,298,11062518,-795,0,1698248390,13030.53646656,96.15922619999765,54382.15715784001 2023-10-25,15:39:52.000,298,11062513,-795,0,1698248391,13030.48931238999,96.0816857700047,54382.12920936 2023-10-25,15:39:53.000,298,11062550,-795,0,1698248392,13030.603829659995,96.04644012000063,54382.33882296 2023-10-25,15:39:54.000,298,11062548,-795,0,1698248393,13030.624038589995,96.01824360000319,54382.261964640005 2023-10-25,15:39:55.000,298,11062483,-795,0,1698248394,13030.63751121,95.92660491000424,54382.23401616001 2023-10-25,15:39:56.000,298,11062514,-795,0,1698248395,13030.61730228,95.8702118700021,54382.19908056 2023-10-25,15:39:57.000,298,11062541,-795,0,1698248396,13030.59035703999,95.83496621999802,54382.03138968 2023-10-25,15:39:58.000,298,11062559,-795,0,1698248397,13030.67119275999,95.77152405000379,54382.024402560004 2023-10-25,15:39:59.000,298,11062520,-795,0,1698248398,13030.69140168999,95.75037665999844,54382.17113208 2023-10-25,15:40:00.000,298,11062514,-795,0,1698248399,13030.75876479,95.722180140001,54382.22004192 2023-10-25,15:40:01.000,298,11062489,-795,0,1698248400,13030.745292169995,95.75037665999844,54382.18510632001 2023-10-25,15:40:02.000,298,11062515,-795,0,1698248401,13030.745292169995,95.75037665999844,54382.08728664001 2023-10-25,15:40:03.000,298,11062492,-795,0,1698248402,13030.79918265,95.7574257899978,54382.15715784001 2023-10-25,15:40:04.000,298,11062485,-795,0,1698248403,13030.765501099995,95.79972057000123,54382.15715784001 2023-10-25,15:40:05.000,298,11062530,-795,0,1698248404,13030.81265526999,95.84906448000402,54382.22004192 2023-10-25,15:40:06.000,298,11062522,-795,0,1698248405,13030.75876479,95.91250664999825,54382.05933816 2023-10-25,15:40:07.000,298,11062547,-795,0,1698248406,13030.698138,95.96185056000104,54381.89164728 2023-10-25,15:40:08.000,298,11062538,-795,0,1698248407,13030.785710029995,96.0675875099987,54382.30388736001 2023-10-25,15:40:09.000,298,11062505,-795,0,1698248408,13030.81939158,96.09578403000341,54382.33183584001 2023-10-25,15:40:10.000,298,11062494,-795,0,1698248409,13030.83286419999,96.17332446000364,54382.32484872001 2023-10-25,15:40:11.000,298,11062524,-795,0,1698248410,13030.805918959995,96.22266836999916,54382.33183584001 2023-10-25,15:40:12.000,298,11062497,-795,0,1698248411,13030.79244633999,96.25791402000323,54382.16414496001 2023-10-25,15:40:13.000,298,11062554,-795,0,1698248412,13030.79918265,96.30725792999874,54382.22702904 2023-10-25,15:40:14.000,298,11062529,-795,0,1698248413,13030.81939158,96.30020879999938,54382.22004192 2023-10-25,15:40:15.000,298,11062527,-795,0,1698248414,13030.846336819995,96.32135619000474,54382.30388736001 2023-10-25,15:40:16.000,298,11062530,-795,0,1698248415,13030.9002273,96.30725792999874,54382.32484872001 2023-10-25,15:40:17.000,298,11062526,-795,0,1698248416,13030.906963609996,96.2790614100013,54382.30388736001 2023-10-25,15:40:18.000,298,11062548,-795,0,1698248417,13030.96085409,96.22266836999916,54382.192093440004 2023-10-25,15:40:19.000,298,11062498,-795,0,1698248418,13030.954117779991,96.15217706999829,54382.23401616001 2023-10-25,15:40:20.000,298,11062548,-795,0,1698248419,13031.055162429991,96.10988229000213,54382.16414496001 2023-10-25,15:40:21.000,298,11062497,-795,0,1698248420,13031.061898740001,96.05348924999998,54382.16414496001 2023-10-25,15:40:22.000,298,11062533,-795,0,1698248421,13031.055162429991,95.97594881999976,54382.024402560004 2023-10-25,15:40:23.000,298,11062500,-795,0,1698248422,13031.068635049996,95.91955578000488,54381.98247984 2023-10-25,15:40:24.000,298,11062505,-795,0,1698248423,13031.210097559997,95.86316274000274,54382.15715784001 2023-10-25,15:40:25.000,298,11062546,-795,0,1698248424,13031.230306489997,95.77857318000315,54382.19908056 2023-10-25,15:40:26.000,298,11062522,-795,0,1698248425,13031.297669589992,95.72922927000036,54382.12920936 2023-10-25,15:40:27.000,298,11062494,-795,0,1698248426,13031.324614830002,95.6869344900042,54382.15017072 2023-10-25,15:40:28.000,298,11062526,-795,0,1698248427,13031.297669589992,95.722180140001,54381.94754424001 2023-10-25,15:40:29.000,298,11062528,-795,0,1698248428,13031.304405900002,95.65873796999949,54381.93357 2023-10-25,15:40:30.000,298,11062490,-795,0,1698248429,13031.391977929998,95.66578709999885,54382.05933816 2023-10-25,15:40:31.000,298,11062529,-795,0,1698248430,13031.405450550003,95.67283622999821,54382.01042832 2023-10-25,15:40:32.000,298,11062570,-795,0,1698248431,13031.405450550003,95.7574257899978,54382.05235104 2023-10-25,15:40:33.000,298,11062502,-795,0,1698248432,13031.479549959993,95.81381882999995,54382.192093440004 2023-10-25,15:40:34.000,298,11062542,-795,0,1698248433,13031.479549959993,95.90545751999889,54382.15017072 2023-10-25,15:40:35.000,298,11062500,-795,0,1698248434,13031.459341029993,95.99709620999784,54382.11523512001 2023-10-25,15:40:36.000,298,11062555,-795,0,1698248435,13031.405450550003,96.11693142000149,54382.0034412 2023-10-25,15:40:37.000,298,11062548,-795,0,1698248436,13031.405450550003,96.20857011000044,54382.0733124 2023-10-25,15:40:38.000,298,11062520,-795,0,1698248437,13031.439132099993,96.35660184000153,54382.15715784001 2023-10-25,15:40:39.000,298,11062534,-795,0,1698248438,13031.418923169993,96.4623387899992,54382.192093440004 2023-10-25,15:40:40.000,298,11062554,-795,0,1698248439,13031.459341029993,96.59627226000157,54382.2479904 2023-10-25,15:40:41.000,298,11062516,-795,0,1698248440,13031.445868409988,96.7372548600033,54382.28292600001 2023-10-25,15:40:42.000,298,11062528,-795,0,1698248441,13031.425659480003,96.82889355000225,54382.23401616001 2023-10-25,15:40:43.000,298,11062494,-795,0,1698248442,13031.445868409988,96.96987615000398,54382.28991312 2023-10-25,15:40:44.000,298,11062525,-795,0,1698248443,13031.439132099993,97.1179078799978,54382.34581008 2023-10-25,15:40:45.000,298,11062513,-795,0,1698248444,13031.439132099993,97.22364483000274,54382.36677144 2023-10-25,15:40:46.000,298,11062535,-795,0,1698248445,13031.398714239993,97.30118526000297,54382.192093440004 2023-10-25,15:40:47.000,298,11062512,-795,0,1698248446,13031.418923169993,97.34348003999912,54382.25497752001 2023-10-25,15:40:48.000,298,11062521,-795,0,1698248447,13031.493022579998,97.39282395000191,54382.359784320004 2023-10-25,15:40:49.000,298,11062520,-795,0,1698248448,13031.493022579998,97.4421678600047,54382.429655520005 2023-10-25,15:40:50.000,298,11062528,-795,0,1698248449,13031.472813649998,97.51970828999765,54382.41568128 2023-10-25,15:40:51.000,298,11062484,-795,0,1698248450,13031.459341029993,97.4774135100015,54382.429655520005 2023-10-25,15:40:52.000,298,11062571,-795,0,1698248451,13031.398714239993,97.53380655000365,54382.26895176 2023-10-25,15:40:53.000,298,11062518,-795,0,1698248452,13031.391977929998,97.51970828999765,54382.36677144 2023-10-25,15:40:54.000,298,11062525,-795,0,1698248453,13031.425659480003,97.51970828999765,54382.39471992 2023-10-25,15:40:55.000,298,11062513,-795,0,1698248454,13031.425659480003,97.48446264000086,54382.35279720001 2023-10-25,15:40:56.000,298,11062514,-795,0,1698248455,13031.412186859998,97.46331525000278,54382.359784320004 2023-10-25,15:40:57.000,298,11062509,-795,0,1698248456,13031.378505309993,97.46331525000278,54382.40170704001 2023-10-25,15:40:58.000,298,11062497,-795,0,1698248457,13031.418923169993,97.40692221000063,54382.548436560006 2023-10-25,15:40:59.000,298,11062530,-795,0,1698248458,13031.432395789998,97.32233265000104,54382.3877328 2023-10-25,15:41:00.000,298,11062534,-795,0,1698248459,13031.412186859998,97.34348003999912,54382.30388736001 2023-10-25,15:41:01.000,298,11062532,-795,0,1698248460,13031.385241620002,97.23774309000146,54382.29690024 2023-10-25,15:41:02.000,298,11062566,-795,0,1698248461,13031.365032690002,97.20954657000402,54382.17113208 2023-10-25,15:41:03.000,298,11062522,-795,0,1698248462,13031.344823760002,97.15315353000187,54382.15715784001 2023-10-25,15:41:04.000,298,11062480,-795,0,1698248463,13031.405450550003,97.08971136000036,54382.26895176 2023-10-25,15:41:05.000,298,11062527,-795,0,1698248464,13031.391977929998,97.04741658000421,54382.26895176 2023-10-25,15:41:06.000,298,11062474,-795,0,1698248465,13031.412186859998,97.06151484000293,54382.2479904 2023-10-25,15:41:07.000,298,11062521,-795,0,1698248466,13031.378505309993,96.96987615000398,54382.10126088 2023-10-25,15:41:08.000,298,11062504,-795,0,1698248467,13031.304405900002,97.0192200599995,54381.98247984 2023-10-25,15:41:09.000,298,11062515,-795,0,1698248468,13031.432395789998,97.03331831999822,54382.143183600005 2023-10-25,15:41:10.000,298,11062533,-795,0,1698248469,13031.506495199988,96.99807267000142,54382.143183600005 2023-10-25,15:41:11.000,298,11062538,-795,0,1698248470,13031.479549959993,96.95577788999799,54382.08728664001 2023-10-25,15:41:12.000,298,11062517,-795,0,1698248471,13031.573858299998,97.01217093000014,54382.192093440004 2023-10-25,15:41:13.000,298,11062518,-795,0,1698248472,13031.647957709989,97.00512180000078,54382.33183584001 2023-10-25,15:41:14.000,298,11062511,-795,0,1698248473,13031.68837556999,97.09676048999972,54382.33183584001 2023-10-25,15:41:15.000,298,11062502,-795,0,1698248474,13031.681639259994,97.1179078799978,54382.30388736001 2023-10-25,15:41:16.000,298,11062504,-795,0,1698248475,13031.614276159999,97.21659570000338,54382.1781192 2023-10-25,15:41:17.000,298,11062510,-795,0,1698248476,13031.695111879999,97.24479222000082,54382.26895176 2023-10-25,15:41:18.000,298,11062518,-795,0,1698248477,13031.722057119994,97.32233265000104,54382.37375856001 2023-10-25,15:41:19.000,298,11062529,-795,0,1698248478,13031.722057119994,97.35052916999848,54382.40869416 2023-10-25,15:41:20.000,298,11062507,-795,0,1698248479,13031.72879342999,97.45626612000342,54382.527475200004 2023-10-25,15:41:21.000,298,11062556,-795,0,1698248480,13031.7759476,97.4774135100015,54382.49952672001 2023-10-25,15:41:22.000,298,11062518,-795,0,1698248481,13031.70858449999,97.540855680003,54382.44362976 2023-10-25,15:41:23.000,298,11062510,-795,0,1698248482,13031.78942021999,97.56200307000108,54382.55542368 2023-10-25,15:41:24.000,298,11062467,-795,0,1698248483,13031.782683909994,97.59724871999788,54382.56939792001 2023-10-25,15:41:25.000,298,11062544,-795,0,1698248484,13031.75573867,97.61839611000323,54382.54144944001 2023-10-25,15:41:26.000,298,11062520,-795,0,1698248485,13031.695111879999,97.6747891499981,54382.44362976 2023-10-25,15:41:27.000,298,11062494,-795,0,1698248486,13031.695111879999,97.6888874100041,54382.41568128 2023-10-25,15:41:28.000,298,11062519,-795,0,1698248487,13031.742266049994,97.69593654000346,54382.61830776001 2023-10-25,15:41:29.000,298,11062505,-795,0,1698248488,13031.762474979994,97.6888874100041,54382.63926912001 2023-10-25,15:41:30.000,298,11062521,-795,0,1698248489,13031.74900235999,97.71003480000218,54382.68119184 2023-10-25,15:41:31.000,298,11062523,-795,0,1698248490,13031.75573867,97.6888874100041,54382.61132064 2023-10-25,15:41:32.000,298,11062513,-795,0,1698248491,13031.668166639989,97.75232957999833,54382.44362976 2023-10-25,15:41:33.000,298,11062540,-795,0,1698248492,13031.661430329994,97.73118219000025,54382.43664264 2023-10-25,15:41:34.000,298,11062536,-795,0,1698248493,13031.668166639989,97.7241330600009,54382.47157824001 2023-10-25,15:41:35.000,298,11062536,-795,0,1698248494,13031.76921128999,97.69593654000346,54382.59035928001 2023-10-25,15:41:36.000,298,11062558,-795,0,1698248495,13031.79615653,97.7241330600009,54382.61830776001 2023-10-25,15:41:37.000,298,11062457,-795,0,1698248496,13031.701848189994,97.73118219000025,54382.597346400005 2023-10-25,15:41:38.000,298,11062501,-795,0,1698248497,13031.72879342999,97.71708393000154,54382.548436560006 2023-10-25,15:41:39.000,298,11062466,-795,0,1698248498,13031.76921128999,97.78052610000304,54382.56939792001 2023-10-25,15:41:40.000,298,11062547,-795,0,1698248499,13031.742266049994,97.8228208799992,54382.597346400005 2023-10-25,15:41:41.000,298,11062529,-795,0,1698248500,13031.78942021999,97.80872262000048,54382.50651384 2023-10-25,15:41:42.000,298,11062497,-795,0,1698248501,13031.762474979994,97.80167349000112,54382.45061688001 2023-10-25,15:41:43.000,298,11062512,-795,0,1698248502,13031.735529739999,97.89331218000007,54382.49952672001 2023-10-25,15:41:44.000,298,11062527,-795,0,1698248503,13031.83657439,97.91445956999814,54382.66721760001 2023-10-25,15:41:45.000,298,11062531,-795,0,1698248504,13031.843310699995,97.95675435000157,54382.72311456 2023-10-25,15:41:46.000,298,11062513,-795,0,1698248505,13031.82983807999,97.97790173999965,54382.74407592 2023-10-25,15:41:47.000,298,11062531,-795,0,1698248506,13031.802892839994,98.0342947800018,54382.5624108 2023-10-25,15:41:48.000,298,11062473,-795,0,1698248507,13031.81636546,98.15412998999818,54382.62529488 2023-10-25,15:41:49.000,298,11062489,-795,0,1698248508,13031.843310699995,98.1823265100029,54382.765037280005 2023-10-25,15:41:50.000,298,11062535,-795,0,1698248509,13031.83657439,98.25281781000376,54382.82093424 2023-10-25,15:41:51.000,298,11062516,-795,0,1698248510,13031.735529739999,98.2810143300012,54382.716127440006 2023-10-25,15:41:52.000,298,11062506,-795,0,1698248511,13031.681639259994,98.33740737000335,54382.765037280005 2023-10-25,15:41:53.000,298,11062509,-795,0,1698248512,13031.74900235999,98.40084954000486,54382.92574104001 2023-10-25,15:41:54.000,298,11062492,-795,0,1698248513,13031.735529739999,98.43609519000165,54382.96766376 2023-10-25,15:41:55.000,298,11062514,-795,0,1698248514,13031.661430329994,98.42904606000229,54382.89779256 2023-10-25,15:41:56.000,298,11062526,-795,0,1698248515,13031.600803539994,98.38675127999886,54382.66023048001 2023-10-25,15:41:57.000,298,11062489,-795,0,1698248516,13031.533440439998,98.40084954000486,54382.765037280005 2023-10-25,15:41:58.000,298,11062504,-795,0,1698248517,13031.567121989989,98.3444565000027,54382.92574104001 2023-10-25,15:41:59.000,298,11062510,-795,0,1698248518,13031.499758889993,98.33035824000399,54382.97465088001 2023-10-25,15:42:00.000,298,11062535,-795,0,1698248519,13031.533440439998,98.22462128999905,54382.883818320006 2023-10-25,15:42:01.000,298,11062508,-795,0,1698248520,13031.486286269988,98.14708085999882,54382.86984408 2023-10-25,15:42:02.000,298,11062560,-795,0,1698248521,13031.425659480003,98.05544216999988,54382.75106304 2023-10-25,15:42:03.000,298,11062474,-795,0,1698248522,13031.472813649998,97.97790173999965,54382.89779256 2023-10-25,15:42:04.000,298,11062506,-795,0,1698248523,13031.452604719998,97.89331218000007,54382.82093424 2023-10-25,15:42:05.000,298,11062506,-795,0,1698248524,13031.418923169993,97.77347697000368,54382.77901152 2023-10-25,15:42:06.000,298,11062515,-795,0,1698248525,13031.351560069998,97.71003480000218,54382.63926912001 2023-10-25,15:42:07.000,298,11062499,-715,0,1698248526,13031.284196970002,97.62544524000259,54382.61132064 2023-10-25,15:42:08.000,298,11062557,-795,0,1698248527,13031.385241620002,97.55495394000172,54382.79997288 2023-10-25,15:42:09.000,298,11062525,-795,0,1698248528,13031.290933279997,97.52675742000429,54382.597346400005 2023-10-25,15:42:10.000,298,11062533,-795,0,1698248529,13031.311142209997,97.45626612000342,54382.72311456 2023-10-25,15:42:11.000,298,11062478,-795,0,1698248530,13031.317878519993,97.4774135100015,54382.7720244 2023-10-25,15:42:12.000,298,11062508,-795,0,1698248531,13031.277460659992,97.47036438000214,54382.65324336 2023-10-25,15:42:13.000,298,11062485,-795,0,1698248532,13031.270724349997,97.47036438000214,54382.73708880001 2023-10-25,15:42:14.000,298,11062537,-795,0,1698248533,13031.257251729992,97.5126591599983,54382.77901152 2023-10-25,15:42:15.000,298,11062501,-795,0,1698248534,13031.237042799992,97.5126591599983,54382.765037280005 2023-10-25,15:42:16.000,298,11062556,-795,0,1698248535,13031.210097559997,97.54790481000236,54382.7021532 2023-10-25,15:42:17.000,298,11062501,-795,0,1698248536,13031.203361250002,97.59724871999788,54382.68119184 2023-10-25,15:42:18.000,298,11062526,-795,0,1698248537,13031.284196970002,97.61839611000323,54382.80696000001 2023-10-25,15:42:19.000,298,11062460,-795,0,1698248538,13031.250515419997,97.62544524000259,54382.79298576 2023-10-25,15:42:20.000,298,11062520,-795,0,1698248539,13031.210097559997,97.62544524000259,54382.72311456 2023-10-25,15:42:21.000,298,11062468,-795,0,1698248540,13031.230306489997,97.61839611000323,54382.78599864001 2023-10-25,15:42:22.000,298,11062497,-795,0,1698248541,13031.216833869992,97.6747891499981,54382.646256240005 2023-10-25,15:42:23.000,298,11062534,-795,0,1698248542,13031.135998149992,97.68183828000474,54382.66721760001 2023-10-25,15:42:24.000,298,11062536,-795,0,1698248543,13031.230306489997,97.73118219000025,54382.83490848001 2023-10-25,15:42:25.000,298,11062517,-795,0,1698248544,13031.203361250002,97.7241330600009,54382.862856960004 2023-10-25,15:42:26.000,298,11062512,-795,0,1698248545,13031.189888629997,97.71708393000154,54382.85586984001 2023-10-25,15:42:27.000,298,11062539,-795,0,1698248546,13031.142734460002,97.74528044999897,54382.862856960004 2023-10-25,15:42:28.000,298,11062519,-795,0,1698248547,13031.075371359992,97.75232957999833,54382.74407592 2023-10-25,15:42:29.000,298,11062453,-795,0,1698248548,13031.008008259996,97.73118219000025,54382.74407592 2023-10-25,15:42:30.000,298,11062536,-795,0,1698248549,13031.034953499991,97.75232957999833,54382.80696000001 2023-10-25,15:42:31.000,298,11062506,-795,0,1698248550,13030.92043623,97.74528044999897,54382.765037280005 2023-10-25,15:42:32.000,298,11062528,-795,0,1698248551,13030.974326709991,97.73823131999961,54382.7720244 2023-10-25,15:42:33.000,298,11062481,-795,0,1698248552,13030.967590399996,97.69593654000346,54382.932728160005 2023-10-25,15:42:34.000,298,11062503,-795,0,1698248553,13030.933908849991,97.66069088999939,54382.74407592 2023-10-25,15:42:35.000,298,11062510,-795,0,1698248554,13030.886754679996,97.61134698000387,54382.883818320006 2023-10-25,15:42:36.000,298,11062534,-795,0,1698248555,13030.88001837,97.59724871999788,54382.66721760001 2023-10-25,15:42:37.000,298,11062477,-795,0,1698248556,13030.85307312999,97.51970828999765,54382.695166080004 2023-10-25,15:42:38.000,298,11062530,-795,0,1698248557,13030.866545749996,97.50561002999893,54382.695166080004 2023-10-25,15:42:39.000,298,11062533,-795,0,1698248558,13030.826127889995,97.44921699000406,54382.67420472 2023-10-25,15:42:40.000,298,11062527,-795,0,1698248559,13030.83286419999,97.3787256900032,54382.73708880001 2023-10-25,15:42:41.000,298,11062524,-795,0,1698248560,13030.77897372,97.31528352000169,54382.60433352 2023-10-25,15:42:42.000,298,11062481,-795,0,1698248561,13030.71834693,97.27298873999825,54382.61830776001 2023-10-25,15:42:43.000,298,11062477,-795,0,1698248562,13030.69140168999,97.2306939600021,54382.57638504 2023-10-25,15:42:44.000,298,11062455,-795,0,1698248563,13030.664456449995,97.20954657000402,54382.57638504 2023-10-25,15:42:45.000,298,11062489,-795,0,1698248564,13030.65098382999,97.18839917999867,54382.60433352 2023-10-25,15:42:46.000,298,11062475,-795,0,1698248565,13030.65098382999,97.17430091999995,54382.59035928001 2023-10-25,15:42:47.000,298,11062488,-795,0,1698248566,13030.563411799994,97.12495701000444,54382.457604 2023-10-25,15:42:48.000,298,11062490,-795,0,1698248567,13030.563411799994,97.1320061400038,54382.49253960001 2023-10-25,15:42:49.000,298,11062499,-795,0,1698248568,13030.684665379995,97.12495701000444,54382.66721760001 2023-10-25,15:42:50.000,298,11062522,-795,0,1698248569,13030.704874309995,97.11085874999844,54382.61830776001 2023-10-25,15:42:51.000,298,11062479,-795,0,1698248570,13030.63077489999,97.082662230001,54382.62529488 2023-10-25,15:42:52.000,298,11062515,-795,0,1698248571,13030.543202869994,97.07561310000165,54382.42266840001 2023-10-25,15:42:53.000,298,11062479,-795,0,1698248572,13030.522993939994,97.06856397000229,54382.478565360005 2023-10-25,15:42:54.000,298,11062524,-795,0,1698248573,13030.563411799994,97.05446571000357,54382.5624108 2023-10-25,15:42:55.000,298,11062496,-795,0,1698248574,13030.52973024999,96.99807267000142,54382.59035928001 2023-10-25,15:42:56.000,298,11062463,-795,0,1698248575,13030.52973024999,96.9839744100027,54382.60433352 2023-10-25,15:42:57.000,298,11062475,-795,0,1698248576,13030.46910345999,96.93463049999991,54382.548436560006 2023-10-25,15:42:58.000,298,11062488,-795,0,1698248577,13030.421949289994,96.87823745999776,54382.55542368 2023-10-25,15:42:59.000,298,11062482,-795,0,1698248578,13030.347849879989,96.83594268000161,54382.40869416 2023-10-25,15:43:00.000,298,11062444,-795,0,1698248579,13030.341113569993,96.79364789999818,54382.51350096 2023-10-25,15:43:01.000,298,11062480,-795,0,1698248580,13030.287223089988,96.71610746999795,54382.59035928001 2023-10-25,15:43:02.000,298,11062481,-795,0,1698248581,13030.206387370003,96.66676356000244,54382.47157824001 2023-10-25,15:43:03.000,298,11062504,-795,0,1698248582,13030.165969510002,96.60332139000093,54382.33183584001 2023-10-25,15:43:04.000,298,11062476,-795,0,1698248583,13030.192914749998,96.55397747999814,54382.46459112 2023-10-25,15:43:05.000,298,11062488,-795,0,1698248584,13030.118815339993,96.51873183000134,54382.56939792001 2023-10-25,15:43:06.000,298,11062505,-795,0,1698248585,13030.064924860002,96.44824053000048,54382.49253960001 2023-10-25,15:43:07.000,298,11062482,-795,0,1698248586,13029.977352829992,96.37070010000025,54382.3877328 2023-10-25,15:43:08.000,298,11062486,-795,0,1698248587,13029.984089140002,96.34250358000281,54382.41568128 2023-10-25,15:43:09.000,298,11062495,-795,0,1698248588,13029.930198659997,96.30725792999874,54382.40869416 2023-10-25,15:43:10.000,298,11062530,-795,0,1698248589,13029.835890319991,96.22971749999851,54382.25497752001 2023-10-25,15:43:11.000,298,11062467,-795,0,1698248590,13029.755054599991,96.23676662999787,54382.192093440004 2023-10-25,15:43:12.000,298,11062485,-795,0,1698248591,13029.808945079996,96.19447185000172,54382.28292600001 2023-10-25,15:43:13.000,298,11062537,-795,0,1698248592,13029.862835560001,96.14512793999893,54382.429655520005 2023-10-25,15:43:14.000,298,11062510,-795,0,1698248593,13029.862835560001,96.12398055000085,54382.39471992 2023-10-25,15:43:15.000,298,11062514,-795,0,1698248594,13029.849362939996,96.08873490000406,54382.380745680006 2023-10-25,15:43:16.000,298,11062513,-795,0,1698248595,13029.755054599991,96.02529273000255,54382.1781192 2023-10-25,15:43:17.000,298,11062516,-795,0,1698248596,13029.829154009996,95.97594881999976,54382.25497752001 2023-10-25,15:43:18.000,298,11062502,-795,0,1698248597,13029.802208770001,95.97594881999976,54382.30388736001 2023-10-25,15:43:19.000,298,11062498,-795,0,1698248598,13029.788736149996,95.89840838999953,54382.26895176 2023-10-25,15:43:20.000,298,11062497,-795,0,1698248599,13029.808945079996,95.85611361000338,54382.30388736001 2023-10-25,15:43:21.000,298,11062497,-795,0,1698248600,13029.808945079996,95.74332752999908,54382.22702904 2023-10-25,15:43:22.000,298,11062471,-795,0,1698248601,13029.802208770001,95.71513101000164,54382.08029952 2023-10-25,15:43:23.000,298,11062476,-795,0,1698248602,13029.802208770001,95.63759058000142,54382.16414496001 2023-10-25,15:43:24.000,298,11062509,-795,0,1698248603,13029.802208770001,95.60939406000398,54382.213054800006 2023-10-25,15:43:25.000,298,11062519,-795,0,1698248604,13029.802208770001,95.53185363000375,54382.12920936 2023-10-25,15:43:26.000,298,11062480,-795,0,1698248605,13029.74158198,95.50365710999904,54382.01042832 2023-10-25,15:43:27.000,298,11062473,-795,0,1698248606,13029.76179091,95.4754605900016,54382.045363920006 2023-10-25,15:43:28.000,298,11062523,-795,0,1698248607,13029.849362939996,95.4120184200001,54382.16414496001 2023-10-25,15:43:29.000,298,11062528,-795,0,1698248608,13029.869571869996,95.34152711999923,54382.16414496001 2023-10-25,15:43:30.000,298,11062521,-795,0,1698248609,13029.795472459991,95.33447798999987,54382.11523512001 2023-10-25,15:43:31.000,298,11062485,-795,0,1698248610,13029.795472459991,95.25693755999964,54381.91959576001 2023-10-25,15:43:32.000,298,11062509,-795,0,1698248611,13029.748318289996,95.20054452000477,54382.0034412 2023-10-25,15:43:33.000,298,11062541,-795,0,1698248612,13029.781999840001,95.17939712999942,54382.08728664001 2023-10-25,15:43:34.000,298,11062536,-795,0,1698248613,13029.76179091,95.1652988700007,54382.05235104 2023-10-25,15:43:35.000,298,11062491,-795,0,1698248614,13029.67421887999,95.10185669999919,54381.80081472001 2023-10-25,15:43:36.000,298,11062494,-795,0,1698248615,13029.768527219996,95.1300532200039,54381.98247984 2023-10-25,15:43:37.000,298,11062546,-795,0,1698248616,13029.842626630001,95.10185669999919,54382.108248 2023-10-25,15:43:38.000,298,11062500,-795,0,1698248617,13029.849362939996,95.08070931000111,54382.11523512001 2023-10-25,15:43:39.000,298,11062463,-795,0,1698248618,13029.849362939996,95.05251279000368,54382.024402560004 2023-10-25,15:43:40.000,298,11062505,-795,0,1698248619,13029.862835560001,95.05956192000303,54382.01741544001 2023-10-25,15:43:41.000,298,11062446,-795,0,1698248620,13029.876308179992,95.03136539999832,54381.98247984 2023-10-25,15:43:42.000,298,11062544,-795,0,1698248621,13029.822417700001,95.08070931000111,54381.87068592001 2023-10-25,15:43:43.000,298,11062498,-795,0,1698248622,13029.835890319991,95.12300409000454,54381.89164728 2023-10-25,15:43:44.000,298,11062510,-795,0,1698248623,13029.815681389991,95.14415148000262,54381.90562152 2023-10-25,15:43:45.000,298,11062513,-795,0,1698248624,13029.923462350002,95.19349538999813,54382.12222224 2023-10-25,15:43:46.000,298,11062497,-795,0,1698248625,13029.889780799997,95.24988843000028,54382.143183600005 2023-10-25,15:43:47.000,298,11062528,-795,0,1698248626,13029.903253420001,95.24988843000028,54382.08728664001 2023-10-25,15:43:48.000,298,11062516,-795,0,1698248627,13029.768527219996,95.3767727700033,54381.89863440001 2023-10-25,15:43:49.000,298,11062516,-795,0,1698248628,13029.755054599991,95.40496929000074,54381.98247984 2023-10-25,15:43:50.000,298,11062520,-795,0,1698248629,13029.74158198,95.51775536999776,54381.98247984 2023-10-25,15:43:51.000,298,11062518,-795,0,1698248630,13029.714636739991,95.58824666999863,54382.0034412 2023-10-25,15:43:52.000,298,11062519,-795,0,1698248631,13029.627064709995,95.64463971000077,54382.06632528001 2023-10-25,15:43:53.000,298,11062509,-795,0,1698248632,13029.714636739991,95.70103275000292,54382.19908056 2023-10-25,15:43:54.000,298,11062484,-715,0,1698248633,13029.69442780999,95.79267144000187,54382.192093440004 2023-10-25,15:43:55.000,298,11062466,-795,0,1698248634,13029.65400994999,95.82791708999866,54382.11523512001 2023-10-25,15:43:56.000,298,11062514,-795,0,1698248635,13029.59338315999,95.84906448000402,54381.95453136 2023-10-25,15:43:57.000,298,11062472,-795,0,1698248636,13029.57991054,95.83496621999802,54381.98946696001 2023-10-25,15:43:58.000,298,11062493,-795,0,1698248637,13029.606855779995,95.88431013000081,54382.10126088 2023-10-25,15:43:59.000,298,11062531,-795,0,1698248638,13029.55296529999,95.87726100000145,54382.12920936 2023-10-25,15:44:00.000,298,11062475,-795,0,1698248639,13029.63380101999,95.85611361000338,54382.15715784001 2023-10-25,15:44:01.000,298,11062478,-795,0,1698248640,13029.65400994999,95.83496621999802,54382.10126088 2023-10-25,15:44:02.000,298,11062527,-795,0,1698248641,13029.667482569996,95.8208679599993,54381.99645408001 2023-10-25,15:44:03.000,298,11062460,-795,0,1698248642,13029.70116412,95.78562231000251,54382.05933816 2023-10-25,15:44:04.000,298,11062510,-795,0,1698248643,13029.66074626,95.74332752999908,54382.024402560004 2023-10-25,15:44:05.000,298,11062529,-795,0,1698248644,13029.667482569996,95.71513101000164,54381.975492720005 2023-10-25,15:44:06.000,298,11062518,-795,0,1698248645,13029.6203284,95.67988536000485,54381.88466016 2023-10-25,15:44:07.000,298,11062536,-795,0,1698248646,13029.667482569996,95.66578709999885,54381.81478896 2023-10-25,15:44:08.000,298,11062562,-795,0,1698248647,13029.788736149996,95.61644319000334,54381.99645408001 2023-10-25,15:44:09.000,298,11062498,-795,0,1698248648,13029.802208770001,95.59529579999798,54382.05235104 2023-10-25,15:44:10.000,298,11062525,-795,0,1698248649,13029.76179091,95.55300102000183,54382.045363920006 2023-10-25,15:44:11.000,298,11062512,-795,0,1698248650,13029.687691499996,95.5248045000044,54381.75190488001 2023-10-25,15:44:12.000,298,11062533,-795,0,1698248651,13029.687691499996,95.48955885000032,54381.73094352001 2023-10-25,15:44:13.000,298,11062473,-795,0,1698248652,13029.748318289996,95.41906754999945,54381.8636988 2023-10-25,15:44:14.000,298,11062512,-795,0,1698248653,13029.815681389991,95.4120184200001,54381.975492720005 2023-10-25,15:44:15.000,298,11062508,-795,0,1698248654,13029.781999840001,95.40496929000074,54381.93357 2023-10-25,15:44:16.000,298,11062472,-795,0,1698248655,13029.788736149996,95.36972364000394,54381.81478896 2023-10-25,15:44:17.000,298,11062525,-795,0,1698248656,13029.835890319991,95.33447798999987,54381.84972456001 2023-10-25,15:44:18.000,298,11062487,-795,0,1698248657,13029.883044490001,95.32037973000115,54381.96850560001 2023-10-25,15:44:19.000,298,11062533,-795,0,1698248658,13029.896517109992,95.29218321000371,54381.91959576001 2023-10-25,15:44:20.000,298,11062520,-795,0,1698248659,13029.957143899992,95.29923234000307,54381.91260864 2023-10-25,15:44:21.000,298,11062517,-795,0,1698248660,13029.909989729997,95.263986689999,54381.91260864 2023-10-25,15:44:22.000,298,11062543,-795,0,1698248661,13029.889780799997,95.20054452000477,54381.709982160006 2023-10-25,15:44:23.000,298,11062505,-795,0,1698248662,13029.909989729997,95.22169191000285,54381.758892000005 2023-10-25,15:44:24.000,298,11062478,-795,0,1698248663,13029.984089140002,95.24283930000092,54381.94055712 2023-10-25,15:44:25.000,298,11062547,-795,0,1698248664,13029.970616519997,95.20054452000477,54381.95453136 2023-10-25,15:44:26.000,298,11062486,-795,0,1698248665,13030.024507000002,95.18644625999877,54381.94055712 2023-10-25,15:44:27.000,298,11062466,-795,0,1698248666,13029.990825449997,95.19349538999813,54381.856711680004 2023-10-25,15:44:28.000,298,11062456,-795,0,1698248667,13030.031243309997,95.1652988700007,54381.83575032 2023-10-25,15:44:29.000,298,11062523,-795,0,1698248668,13030.024507000002,95.18644625999877,54381.90562152 2023-10-25,15:44:30.000,298,11062512,-795,0,1698248669,13030.071661169997,95.14415148000262,54381.94055712 2023-10-25,15:44:31.000,298,11062495,-795,0,1698248670,13030.024507000002,95.15824974000134,54381.877673040006 2023-10-25,15:44:32.000,298,11062488,-795,0,1698248671,13030.058188549992,95.13710235000326,54381.856711680004 2023-10-25,15:44:33.000,298,11062517,-795,0,1698248672,13030.145760580002,95.15824974000134,54381.975492720005 2023-10-25,15:44:34.000,298,11062520,-795,0,1698248673,13030.159233199993,95.15824974000134,54382.045363920006 2023-10-25,15:44:35.000,298,11062477,-795,0,1698248674,13030.172705819998,95.24283930000092,54382.01741544001 2023-10-25,15:44:36.000,298,11062550,-795,0,1698248675,13030.172705819998,95.2287410400022,54381.83575032 2023-10-25,15:44:37.000,298,11062502,-795,0,1698248676,13030.159233199993,95.27103581999836,54381.91959576001 2023-10-25,15:44:38.000,298,11062503,-795,0,1698248677,13030.206387370003,95.35562537999795,54381.95453136 2023-10-25,15:44:39.000,298,11062520,-795,0,1698248678,13030.219859989993,95.41906754999945,54382.0034412 2023-10-25,15:44:40.000,298,11062506,-795,0,1698248679,13030.246805229988,95.46136233000288,54382.0733124 2023-10-25,15:44:41.000,298,11062513,-795,0,1698248680,13030.240068919993,95.53890276000311,54382.045363920006 2023-10-25,15:44:42.000,298,11062518,-795,0,1698248681,13030.213123679998,95.64463971000077,54381.94055712 2023-10-25,15:44:43.000,298,11062492,-795,0,1698248682,13030.233332609998,95.74332752999908,54382.15017072 2023-10-25,15:44:44.000,298,11062512,-795,0,1698248683,13030.206387370003,95.85611361000338,54382.10126088 2023-10-25,15:44:45.000,298,11062510,-795,0,1698248684,13030.152496889998,95.98299794999912,54382.094273760005 2023-10-25,15:44:46.000,298,11062517,-795,0,1698248685,13030.118815339993,96.03939099000127,54382.01741544001 2023-10-25,15:44:47.000,298,11062500,-795,0,1698248686,13030.017770689992,96.13102968000021,54382.08029952 2023-10-25,15:44:48.000,298,11062501,-795,0,1698248687,13030.091870099997,96.28611054000066,54382.3178616 2023-10-25,15:44:49.000,298,11062517,-795,0,1698248688,13030.044715930002,96.37774922999961,54382.27593888 2023-10-25,15:44:50.000,298,11062467,-795,0,1698248689,13030.031243309997,96.4623387899992,54382.429655520005 2023-10-25,15:44:51.000,298,11062502,-795,0,1698248690,13029.990825449997,96.54692834999878,54382.37375856001 2023-10-25,15:44:52.000,298,11062524,-795,0,1698248691,13029.923462350002,96.57512487000349,54382.17113208 2023-10-25,15:44:53.000,298,11062466,-795,0,1698248692,13029.909989729997,96.68791095000051,54382.30388736001 2023-10-25,15:44:54.000,298,11062529,-795,0,1698248693,13029.923462350002,96.74430399000266,54382.39471992 2023-10-25,15:44:55.000,298,11062535,-795,0,1698248694,13029.856099249992,96.85709006999969,54382.429655520005 2023-10-25,15:44:56.000,298,11062527,-795,0,1698248695,13029.856099249992,96.89938485000312,54382.48555248 2023-10-25,15:44:57.000,298,11062522,-795,0,1698248696,13029.802208770001,96.95577788999799,54382.44362976 2023-10-25,15:44:58.000,298,11062500,-795,0,1698248697,13029.768527219996,97.00512180000078,54382.36677144 2023-10-25,15:44:59.000,298,11062516,-795,0,1698248698,13029.748318289996,97.03331831999822,54382.47157824001 2023-10-25,15:45:00.000,298,11062509,-795,0,1698248699,13029.687691499996,97.06856397000229,54382.39471992 2023-10-25,15:45:01.000,298,11062509,-795,0,1698248700,13029.647273639996,97.06151484000293,54382.37375856001 2023-10-25,15:45:02.000,298,11062531,-795,0,1698248701,13029.63380101999,97.06856397000229,54382.22702904 2023-10-25,15:45:03.000,298,11062475,-795,0,1698248702,13029.526020059995,97.06856397000229,54382.23401616001 2023-10-25,15:45:04.000,298,11062514,-795,0,1698248703,13029.627064709995,97.05446571000357,54382.359784320004 2023-10-25,15:45:05.000,298,11062512,-795,0,1698248704,13029.66074626,97.01217093000014,54382.33882296 2023-10-25,15:45:06.000,298,11062532,-795,0,1698248705,13029.59338315999,96.9839744100027,54382.23401616001 2023-10-25,15:45:07.000,298,11062513,-795,0,1698248706,13029.55296529999,96.96987615000398,54382.192093440004 2023-10-25,15:45:08.000,298,11062491,-795,0,1698248707,13029.63380101999,96.94872875999863,54382.15017072 2023-10-25,15:45:09.000,298,11062508,-795,0,1698248708,13029.586646849995,96.83594268000161,54382.08728664001 2023-10-25,15:45:10.000,298,11062565,-795,0,1698248709,13029.66074626,96.79364789999818,54382.17113208 2023-10-25,15:45:11.000,298,11062525,-795,0,1698248710,13029.606855779995,96.7725005100001,54382.06632528001 2023-10-25,15:45:12.000,298,11062519,-795,0,1698248711,13029.606855779995,96.65971443000308,54381.95453136 2023-10-25,15:45:13.000,298,11062550,-795,0,1698248712,13029.61359208999,96.63856703999772,54381.926582880005 2023-10-25,15:45:14.000,298,11062490,-795,0,1698248713,13029.775263529991,96.56102661000477,54382.13619648001 2023-10-25,15:45:15.000,298,11062495,-795,0,1698248714,13029.755054599991,96.47643704999791,54382.0733124 2023-10-25,15:45:16.000,298,11062500,-795,0,1698248715,13029.687691499996,96.40594575000432,54381.877673040006 2023-10-25,15:45:17.000,298,11062520,-795,0,1698248716,13029.707900429996,96.33545445000345,54381.94055712 2023-10-25,15:45:18.000,298,11062431,-795,0,1698248717,13029.808945079996,96.28611054000066,54382.05235104 2023-10-25,15:45:19.000,298,11062515,-795,0,1698248718,13029.76179091,96.2156192399998,54382.0733124 2023-10-25,15:45:20.000,298,11062517,-795,0,1698248719,13029.815681389991,96.20857011000044,54382.108248 2023-10-25,15:45:21.000,298,11062516,-795,0,1698248720,13029.808945079996,96.13807880999957,54382.108248 2023-10-25,15:45:22.000,298,11062530,-795,0,1698248721,13029.775263529991,96.10988229000213,54381.96850560001 2023-10-25,15:45:23.000,298,11062487,-795,0,1698248722,13029.788736149996,96.0675875099987,54382.08728664001 2023-10-25,15:45:24.000,298,11062487,-795,0,1698248723,13029.781999840001,96.0675875099987,54382.045363920006 2023-10-25,15:45:25.000,298,11062535,-795,0,1698248724,13029.768527219996,96.07463663999806,54382.06632528001 2023-10-25,15:45:26.000,298,11062531,-795,0,1698248725,13029.647273639996,96.13807880999957,54381.89863440001 2023-10-25,15:45:27.000,298,11062513,-795,0,1698248726,13029.61359208999,96.13102968000021,54381.96850560001 2023-10-25,15:45:28.000,298,11062538,-795,0,1698248727,13029.66074626,96.20857011000044,54382.16414496001 2023-10-25,15:45:29.000,298,11062512,-795,0,1698248728,13029.59338315999,96.25086489000387,54382.213054800006 2023-10-25,15:45:30.000,298,11062496,-795,0,1698248729,13029.55970161,96.37070010000025,54382.261964640005 2023-10-25,15:45:31.000,298,11062499,-795,0,1698248730,13029.49233850999,96.46938791999855,54382.29690024 2023-10-25,15:45:32.000,298,11062494,-795,0,1698248731,13029.384557549994,96.60332139000093,54382.13619648001 2023-10-25,15:45:33.000,298,11062506,-795,0,1698248732,13029.296985519999,96.70200920999923,54382.192093440004 2023-10-25,15:45:34.000,298,11062513,-795,0,1698248733,13029.33066706999,96.8852865900044,54382.36677144 2023-10-25,15:45:35.000,298,11062520,-795,0,1698248734,13029.263303969994,97.01217093000014,54382.41568128 2023-10-25,15:45:36.000,298,11062502,-795,0,1698248735,13029.202677179994,97.17430091999995,54382.33183584001 2023-10-25,15:45:37.000,298,11062459,-795,0,1698248736,13029.202677179994,97.30823439000233,54382.380745680006 2023-10-25,15:45:38.000,298,11062516,-795,0,1698248737,13029.128577769989,97.51970828999765,54382.3877328 2023-10-25,15:45:39.000,298,11062394,-795,0,1698248738,13029.074687289998,97.66069088999939,54382.3178616 2023-10-25,15:45:40.000,298,11062551,-795,0,1698248739,13029.128577769989,97.85101740000391,54382.50651384 2023-10-25,15:45:41.000,298,11062524,-795,0,1698248740,13029.088159909988,97.97790173999965,54382.52048808001 2023-10-25,15:45:42.000,298,11062524,-795,0,1698248741,13029.014060499998,98.15412998999818,54382.39471992 2023-10-25,15:45:43.000,298,11062511,-795,0,1698248742,13028.933224779998,98.2810143300012,54382.45061688001 2023-10-25,15:45:44.000,298,11062494,-795,0,1698248743,13028.993851569998,98.43609519000165,54382.58337216 2023-10-25,15:45:45.000,298,11062481,-795,0,1698248744,13028.946697400002,98.49953736000316,54382.63926912001 2023-10-25,15:45:46.000,298,11062561,-795,0,1698248745,13028.946697400002,98.64756909000425,54382.5624108 2023-10-25,15:45:47.000,298,11062522,-795,0,1698248746,13028.892806919997,98.68281474000105,54382.34581008 2023-10-25,15:45:48.000,298,11062499,-795,0,1698248747,13028.865861680002,98.78855168999871,54382.548436560006 2023-10-25,15:45:49.000,298,11062485,-795,0,1698248748,13028.717662859992,98.84494473000086,54382.24100328 2023-10-25,15:45:50.000,298,11062546,-795,0,1698248749,13028.845652750002,98.91543603000173,54382.51350096 2023-10-25,15:45:51.000,298,11062530,-795,0,1698248750,13028.825443820002,98.96477994000452,54382.54144944001 2023-10-25,15:45:52.000,298,11062510,-795,0,1698248751,13028.852389059997,98.99297646000196,54382.5624108 2023-10-25,15:45:53.000,298,11062522,-795,0,1698248752,13028.926488470002,98.96477994000452,54382.61830776001 2023-10-25,15:45:54.000,298,11062508,-795,0,1698248753,13028.919752159993,99.00707472000067,54382.40869416 2023-10-25,15:45:55.000,298,11062481,-795,0,1698248754,13029.000587879993,98.96477994000452,54382.59035928001 2023-10-25,15:45:56.000,298,11062537,-795,0,1698248755,13028.953433709998,98.97887820000324,54382.42266840001 2023-10-25,15:45:57.000,298,11062498,-795,0,1698248756,13028.993851569998,98.88723951000429,54382.44362976 2023-10-25,15:45:58.000,298,11062532,-795,0,1698248757,13029.067950979988,98.90133777000301,54382.51350096 2023-10-25,15:45:59.000,298,11062495,-795,0,1698248758,13029.014060499998,98.88019037999766,54382.46459112 2023-10-25,15:46:00.000,298,11062507,-795,0,1698248759,13029.027533119988,98.8731412499983,54382.57638504 2023-10-25,15:46:01.000,298,11062505,-795,0,1698248760,13029.034269429998,98.86609211999894,54382.55542368 2023-10-25,15:46:02.000,298,11062524,-795,0,1698248761,13028.980378949993,98.84494473000086,54382.43664264 2023-10-25,15:46:03.000,298,11062478,-795,0,1698248762,13029.020796809993,98.8026499500047,54382.548436560006 2023-10-25,15:46:04.000,298,11062517,-795,0,1698248763,13028.933224779998,98.80969908000407,54382.548436560006 2023-10-25,15:46:05.000,298,11062516,-795,0,1698248764,13028.906279540002,98.80969908000407,54382.597346400005 2023-10-25,15:46:06.000,298,11062444,-795,0,1698248765,13028.818707509992,98.76035517000128,54382.40869416 2023-10-25,15:46:07.000,298,11062536,-795,0,1698248766,13028.737871789992,98.78150255999935,54382.49253960001 2023-10-25,15:46:08.000,298,11062524,-795,0,1698248767,13028.771553339997,98.8026499500047,54382.62529488 2023-10-25,15:46:09.000,298,11062503,-795,0,1698248768,13028.737871789992,98.73215865000384,54382.56939792001 2023-10-25,15:46:10.000,298,11062524,-795,0,1698248769,13028.663772380001,98.77445343,54382.62529488 2023-10-25,15:46:11.000,298,11062544,-795,0,1698248770,13028.555991419991,98.7392077800032,54382.47157824001 2023-10-25,15:46:12.000,298,11062511,-795,0,1698248771,13028.48189201,98.78150255999935,54382.49253960001 2023-10-25,15:46:13.000,298,11062543,-795,0,1698248772,13028.39431997999,98.71101125999849,54382.40170704001 2023-10-25,15:46:14.000,298,11062447,-795,0,1698248773,13028.27980271,98.7392077800032,54382.20606768001 2023-10-25,15:46:15.000,298,11062516,-795,0,1698248774,13028.36063843,98.72510952000448,54382.51350096 2023-10-25,15:46:16.000,298,11062546,-795,0,1698248775,13028.326956879995,98.75330604000192,54382.5624108 2023-10-25,15:46:17.000,298,11062517,-795,0,1698248776,13028.32022057,98.75330604000192,54382.51350096 2023-10-25,15:46:18.000,298,11062508,-795,0,1698248777,13028.23264853999,98.78150255999935,54382.50651384 2023-10-25,15:46:19.000,298,11062467,-795,0,1698248778,13028.145076509994,98.7392077800032,54382.359784320004 2023-10-25,15:46:20.000,298,11062535,-795,0,1698248779,13028.1383402,98.78855168999871,54382.42266840001 2023-10-25,15:46:21.000,298,11062516,-795,0,1698248780,13028.064240789994,98.83084647000214,54382.40869416 2023-10-25,15:46:22.000,298,11062521,-795,0,1698248781,13027.969932449989,98.85199386000022,54382.3178616 2023-10-25,15:46:23.000,298,11062500,-795,0,1698248782,13027.929514589989,98.90133777000301,54382.23401616001 2023-10-25,15:46:24.000,298,11062493,-795,0,1698248783,13027.909305659989,99.00002559000131,54382.33183584001 2023-10-25,15:46:25.000,298,11062512,-795,0,1698248784,13027.990141379989,99.05641863000346,54382.49952672001 2023-10-25,15:46:26.000,298,11062496,-795,0,1698248785,13027.936250899998,99.07756602000154,54382.457604 2023-10-25,15:46:27.000,298,11062520,-795,0,1698248786,13027.922778279994,99.10576253999898,54382.39471992 2023-10-25,15:46:28.000,298,11062490,-795,0,1698248787,13027.801524699993,99.21149949000392,54382.213054800006 2023-10-25,15:46:29.000,298,11062483,-795,0,1698248788,13027.754370529998,99.23969601000135,54382.310874480005 2023-10-25,15:46:30.000,298,11062484,-795,0,1698248789,13027.747634220003,99.33838382999966,54382.32484872001 2023-10-25,15:46:31.000,298,11062518,-795,0,1698248790,13027.707216360002,99.42297338999924,54382.22004192 2023-10-25,15:46:32.000,298,11062516,-795,0,1698248791,13027.680271119993,99.46526817000267,54382.20606768001 2023-10-25,15:46:33.000,298,11062460,-795,0,1698248792,13027.754370529998,99.54985773000226,54382.37375856001 2023-10-25,15:46:34.000,298,11062513,-795,0,1698248793,13027.653325879997,99.6414964200012,54382.261964640005 2023-10-25,15:46:35.000,298,11062503,-795,0,1698248794,13027.673534809997,99.70493859000271,54382.29690024 2023-10-25,15:46:36.000,298,11062529,-795,0,1698248795,13027.572490159997,99.8247737999991,54382.19908056 2023-10-25,15:46:37.000,298,11062506,-795,0,1698248796,13027.565753850002,99.92346162000467,54382.19908056 2023-10-25,15:46:38.000,298,11062500,-795,0,1698248797,13027.579226469992,100.02919857000234,54382.28292600001 2023-10-25,15:46:39.000,298,11062541,-795,0,1698248798,13027.484918130001,100.12788639000064,54382.18510632001 2023-10-25,15:46:40.000,298,11062492,-795,0,1698248799,13027.525335990002,100.25477073000366,54382.28991312 2023-10-25,15:46:41.000,298,11062530,-795,0,1698248800,13027.491654439997,100.31821289999789,54382.3178616 2023-10-25,15:46:42.000,298,11062489,-795,0,1698248801,13027.498390749992,100.43804811000155,54382.26895176 2023-10-25,15:46:43.000,298,11062458,-795,0,1698248802,13027.451236579996,100.52263767000113,54382.28991312 2023-10-25,15:46:44.000,298,11062506,-795,0,1698248803,13027.431027649996,100.61427636000008,54382.261964640005 2023-10-25,15:46:45.000,298,11062483,-795,0,1698248804,13027.444500270001,100.66362027000287,54382.2479904 2023-10-25,15:46:46.000,298,11062485,-795,0,1698248805,13027.410818719996,100.74116070000309,54382.11523512001 2023-10-25,15:46:47.000,298,11062522,-795,0,1698248806,13027.32324669,100.83279939000204,54382.192093440004 2023-10-25,15:46:48.000,298,11062539,-795,0,1698248807,13027.464709200001,100.89624156000355,54382.380745680006 2023-10-25,15:46:49.000,298,11062493,-795,0,1698248808,13027.424291340001,100.92443808000098,54382.3877328 2023-10-25,15:46:50.000,298,11062535,-795,0,1698248809,13027.424291340001,101.00902764000057,54382.3877328 2023-10-25,15:46:51.000,298,11062456,-795,0,1698248810,13027.471445509997,101.051322420004,54382.28991312 2023-10-25,15:46:52.000,298,11062508,-795,0,1698248811,13027.404082410001,101.0865680700008,54382.05933816 2023-10-25,15:46:53.000,298,11062445,-795,0,1698248812,13027.397346099991,101.12886285000423,54382.11523512001 2023-10-25,15:46:54.000,298,11062539,-795,0,1698248813,13027.437763959992,101.17820675999974,54382.27593888 2023-10-25,15:46:55.000,298,11062510,-795,0,1698248814,13027.424291340001,101.25574718999997,54382.2479904 2023-10-25,15:46:56.000,298,11062521,-795,0,1698248815,13027.397346099991,101.33328762000019,54382.16414496001 2023-10-25,15:46:57.000,298,11062530,-795,0,1698248816,13027.390609789996,101.36853327000426,54382.18510632001 2023-10-25,15:46:58.000,298,11062509,-795,0,1698248817,13027.444500270001,101.41787717999978,54382.29690024 2023-10-25,15:46:59.000,298,11062522,-795,0,1698248818,13027.410818719996,101.48836848000064,54382.29690024 2023-10-25,15:47:00.000,298,11062522,-795,0,1698248819,13027.34345562,101.52361413000472,54382.2479904 2023-10-25,15:47:01.000,298,11062462,-795,0,1698248820,13027.309774069996,101.58705629999895,54382.26895176 2023-10-25,15:47:02.000,298,11062460,-795,0,1698248821,13027.276092519991,101.62935108000238,54382.143183600005 2023-10-25,15:47:03.000,298,11062515,-795,0,1698248822,13027.168311559995,101.65754759999982,54382.20606768001 2023-10-25,15:47:04.000,298,11062487,-795,0,1698248823,13027.24241097,101.73508803000004,54382.359784320004 2023-10-25,15:47:05.000,298,11062497,-795,0,1698248824,13027.208729419996,101.7421371599994,54382.36677144 2023-10-25,15:47:06.000,298,11062515,-795,0,1698248825,13027.20199311,101.77738281000347,54382.36677144 2023-10-25,15:47:07.000,298,11062467,-795,0,1698248826,13027.10094846,101.83377584999835,54382.17113208 2023-10-25,15:47:08.000,298,11062494,-795,0,1698248827,13027.13463000999,101.8408249799977,54382.19908056 2023-10-25,15:47:09.000,298,11062496,-795,0,1698248828,13027.11442107999,101.89721801999985,54382.25497752001 2023-10-25,15:47:10.000,298,11062491,-795,0,1698248829,13027.107684769995,101.90426714999921,54382.29690024 2023-10-25,15:47:11.000,298,11062518,-795,0,1698248830,13026.99990381,101.953611060002,54382.18510632001 2023-10-25,15:47:12.000,298,11062494,-795,0,1698248831,13026.99316749999,101.97475845000008,54382.25497752001 2023-10-25,15:47:13.000,298,11062533,-795,0,1698248832,13027.067266909995,101.98180757999944,54382.39471992 2023-10-25,15:47:14.000,298,11062478,-795,0,1698248833,13027.01337642999,102.03820062000159,54382.28292600001 2023-10-25,15:47:15.000,298,11062508,-795,0,1698248834,13026.878650229999,102.08754453000438,54382.23401616001 2023-10-25,15:47:16.000,298,11062521,-795,0,1698248835,13026.93927702,102.12279018000118,54382.22702904 2023-10-25,15:47:17.000,298,11062493,-795,0,1698248836,13026.905595469994,102.12983931000053,54382.32484872001 2023-10-25,15:47:18.000,298,11062534,-795,0,1698248837,13026.93927702,102.18623235000268,54382.33882296 2023-10-25,15:47:19.000,298,11062503,-795,0,1698248838,13026.844968679994,102.27787104000163,54382.28292600001 2023-10-25,15:47:20.000,298,11062495,-795,0,1698248839,13026.878650229999,102.28492017000099,54382.380745680006 2023-10-25,15:47:21.000,298,11062491,-795,0,1698248840,13026.83149605999,102.32721495000442,54382.380745680006 2023-10-25,15:47:22.000,298,11062492,-795,0,1698248841,13026.804550819994,102.38360798999929,54382.261964640005 2023-10-25,15:47:23.000,298,11062514,-795,0,1698248842,13026.797814509999,102.39065711999865,54382.41568128 2023-10-25,15:47:24.000,298,11062516,-795,0,1698248843,13026.797814509999,102.51049233000231,54382.40170704001 2023-10-25,15:47:25.000,298,11062514,-795,0,1698248844,13026.710242479989,102.57393450000382,54382.41568128 2023-10-25,15:47:26.000,298,11062511,-795,0,1698248845,13026.663088309993,102.67967145000148,54382.28292600001 2023-10-25,15:47:27.000,298,11062537,-795,0,1698248846,13026.548571040003,102.74311362000299,54382.34581008 2023-10-25,15:47:28.000,298,11062522,-795,0,1698248847,13026.649615689988,102.84180144000129,54382.478565360005 2023-10-25,15:47:29.000,298,11062472,-795,0,1698248848,13026.629406759988,102.9404892599996,54382.548436560006 2023-10-25,15:47:30.000,298,11062567,-795,0,1698248849,13026.588988899988,103.0391770799979,54382.53446232 2023-10-25,15:47:31.000,298,11062486,-795,0,1698248850,13026.562043659993,103.16606142000091,54382.55542368 2023-10-25,15:47:32.000,298,11062525,-795,0,1698248851,13026.555307349998,103.29999489000329,54382.49952672001 2023-10-25,15:47:33.000,298,11062509,-795,0,1698248852,13026.501416869993,103.37048619000416,54382.43664264 2023-10-25,15:47:34.000,298,11062500,-795,0,1698248853,13026.508153180002,103.51851791999798,54382.429655520005 2023-10-25,15:47:35.000,298,11062489,-795,0,1698248854,13026.508153180002,103.65950051999971,54382.5624108 2023-10-25,15:47:36.000,298,11062533,-795,0,1698248855,13026.575516279998,103.77933573000337,54382.597346400005 2023-10-25,15:47:37.000,298,11062523,-755,0,1698248856,13026.568779970003,103.86392529000295,54382.59035928001 2023-10-25,15:47:38.000,298,11062523,-795,0,1698248857,13026.588988899988,104.00490789000469,54382.58337216 2023-10-25,15:47:39.000,298,11062493,-795,0,1698248858,13026.602461519993,104.08244832000491,54382.70914032001 2023-10-25,15:47:40.000,298,11062549,-795,0,1698248859,13026.636143069998,104.22343091999937,54382.60433352 2023-10-25,15:47:41.000,298,11062540,-795,0,1698248860,13026.636143069998,104.34326613000303,54382.66721760001 2023-10-25,15:47:42.000,298,11062524,-795,0,1698248861,13026.669824619989,104.4137574300039,54382.48555248 2023-10-25,15:47:43.000,298,11062510,-795,0,1698248862,13026.629406759988,104.53359264000028,54382.56939792001 2023-10-25,15:47:44.000,298,11062502,-795,0,1698248863,13026.770869269989,104.67457524000201,54382.7720244 2023-10-25,15:47:45.000,298,11062514,-795,0,1698248864,13026.777605579999,104.73096828000416,54382.75106304 2023-10-25,15:47:46.000,298,11062535,-795,0,1698248865,13026.764132959994,104.86490174999926,54382.7720244 2023-10-25,15:47:47.000,298,11062487,-795,0,1698248866,13026.750660339989,105.02703173999907,54382.65324336 2023-10-25,15:47:48.000,298,11062484,-795,0,1698248867,13026.811287129989,105.13981782000337,54382.73010168 2023-10-25,15:47:49.000,298,11062498,-795,0,1698248868,13026.750660339989,105.25965302999975,54382.80696000001 2023-10-25,15:47:50.000,298,11062485,-755,0,1698248869,13026.818023439999,105.38653737000277,54382.85586984001 2023-10-25,15:47:51.000,298,11062516,-755,0,1698248870,13026.676560929998,105.54161823000322,54382.77901152 2023-10-25,15:47:52.000,298,11062526,-795,0,1698248871,13026.710242479989,105.68260082999768,54382.84888272 2023-10-25,15:47:53.000,298,11062521,-795,0,1698248872,13026.838232369999,105.80243604000134,54382.932728160005 2023-10-25,15:47:54.000,298,11062542,-795,0,1698248873,13026.838232369999,105.89407473000028,54383.030547840004 2023-10-25,15:47:55.000,298,11062471,-795,0,1698248874,13026.703506169993,106.01390994000394,54382.8418956 2023-10-25,15:47:56.000,298,11062456,-795,0,1698248875,13026.690033549989,106.13374515000032,54382.89779256 2023-10-25,15:47:57.000,298,11062495,-795,0,1698248876,13026.703506169993,106.23243296999863,54382.96067664 2023-10-25,15:47:58.000,298,11062547,-795,0,1698248877,13026.743924029994,106.38751382999908,54383.09343192001 2023-10-25,15:47:59.000,298,11062546,-795,0,1698248878,13026.703506169993,106.49325078000402,54383.09343192001 2023-10-25,15:48:00.000,298,11062495,-795,0,1698248879,13026.703506169993,106.62013511999976,54383.156316 2023-10-25,15:48:01.000,298,11062559,-795,0,1698248880,13026.656351999998,106.69767554999999,54383.20522584 2023-10-25,15:48:02.000,298,11062486,-795,0,1698248881,13026.642879379993,106.77521598000021,54383.06548344 2023-10-25,15:48:03.000,298,11062461,-795,0,1698248882,13026.642879379993,106.85275641000044,54383.17727736 2023-10-25,15:48:04.000,298,11062504,-795,0,1698248883,13026.663088309993,106.9725916200041,54383.21221296001 2023-10-25,15:48:05.000,298,11062536,-795,0,1698248884,13026.683297239993,107.04308291999769,54383.317019760005 2023-10-25,15:48:06.000,298,11062520,-795,0,1698248885,13026.568779970003,107.14177074000327,54383.198238720004 2023-10-25,15:48:07.000,298,11062497,-795,0,1698248886,13026.508153180002,107.20521291000478,54383.2261872 2023-10-25,15:48:08.000,298,11062532,-795,0,1698248887,13026.568779970003,107.30390073000308,54383.4008652 2023-10-25,15:48:09.000,298,11062518,-795,0,1698248888,13026.555307349998,107.3814411600033,54383.4707364 2023-10-25,15:48:10.000,298,11062497,-795,0,1698248889,13026.508153180002,107.44488333000481,54383.4707364 2023-10-25,15:48:11.000,298,11062518,-795,0,1698248890,13026.521625799993,107.5153746299984,54383.51964624 2023-10-25,15:48:12.000,298,11062542,-795,0,1698248891,13026.373426979997,107.60701332000463,54383.28208416 2023-10-25,15:48:13.000,298,11062496,-795,0,1698248892,13026.447526390002,107.6281607100027,54383.37291672 2023-10-25,15:48:14.000,298,11062514,-795,0,1698248893,13026.481207939993,107.71275027000229,54383.42881368001 2023-10-25,15:48:15.000,298,11062537,-795,0,1698248894,13026.467735320002,107.79029070000252,54383.484710640005 2023-10-25,15:48:16.000,298,11062529,-795,0,1698248895,13026.380163289992,107.92422417000489,54383.37990384001 2023-10-25,15:48:17.000,298,11062512,-795,0,1698248896,13026.487944250002,107.96651895000105,54383.484710640005 2023-10-25,15:48:18.000,298,11062544,-795,0,1698248897,13026.460999009993,108.05110851000063,54383.42182656 2023-10-25,15:48:19.000,298,11062504,-795,0,1698248898,13026.575516279998,108.10750155000278,54383.51265912 2023-10-25,15:48:20.000,298,11062466,-795,0,1698248899,13026.535098419998,108.23438588999852,54383.51265912 2023-10-25,15:48:21.000,298,11062493,-795,0,1698248900,13026.609197829988,108.32602458000474,54383.54759472001 2023-10-25,15:48:22.000,298,11062526,-795,0,1698248901,13026.609197829988,108.40356500999769,54383.44278792 2023-10-25,15:48:23.000,298,11062514,-795,0,1698248902,13026.636143069998,108.47405630999856,54383.37291672 2023-10-25,15:48:24.000,298,11062486,-795,0,1698248903,13026.818023439999,108.57274413000414,54383.58253032 2023-10-25,15:48:25.000,298,11062527,-795,0,1698248904,13026.865177609994,108.63618629999837,54383.603491680005 2023-10-25,15:48:26.000,298,11062525,-795,0,1698248905,13026.97295856999,108.7137267299986,54383.722272720006 2023-10-25,15:48:27.000,298,11062561,-795,0,1698248906,13027.006640119995,108.79831628999818,54383.65938864 2023-10-25,15:48:28.000,298,11062504,-795,0,1698248907,13027.0605306,108.8899549800044,54383.61746592 2023-10-25,15:48:29.000,298,11062517,-795,0,1698248908,13027.148102629995,108.9252006300012,54383.76419544001 2023-10-25,15:48:30.000,298,11062500,-795,0,1698248909,13027.228938349996,109.03093757999886,54383.7851568 2023-10-25,15:48:31.000,298,11062556,-795,0,1698248910,13027.22220204,109.0732323600023,54383.77816968 2023-10-25,15:48:32.000,298,11062479,-795,0,1698248911,13027.249147279996,109.15782192000188,54383.84105376001 2023-10-25,15:48:33.000,298,11062485,-795,0,1698248912,13027.390609789996,109.2353623500021,54383.97380904 2023-10-25,15:48:34.000,298,11062537,-795,0,1698248913,13027.478181819992,109.29880452000361,54383.98079616001 2023-10-25,15:48:35.000,298,11062534,-795,0,1698248914,13027.478181819992,109.36929582000448,54384.05066736001 2023-10-25,15:48:36.000,298,11062504,-795,0,1698248915,13027.451236579996,109.46798364000279,54383.86201512001 2023-10-25,15:48:37.000,298,11062509,-795,0,1698248916,13027.538808609992,109.53847494000365,54383.96682192 2023-10-25,15:48:38.000,298,11062488,-795,0,1698248917,13027.606171710002,109.65831015000003,54384.08560296 2023-10-25,15:48:39.000,298,11062513,-795,0,1698248918,13027.646589570002,109.77109623000433,54384.18342264 2023-10-25,15:48:40.000,298,11062563,-795,0,1698248919,13027.653325879997,109.876833180002,54384.204384000004 2023-10-25,15:48:41.000,298,11062525,-795,0,1698248920,13027.700480049993,110.00371751999774,54384.26726808001 2023-10-25,15:48:42.000,298,11062518,-795,0,1698248921,13027.680271119993,110.12355273000139,54384.23233248 2023-10-25,15:48:43.000,298,11062429,-795,0,1698248922,13027.767843150003,110.2222405499997,54384.3091908 2023-10-25,15:48:44.000,298,11062536,-795,0,1698248923,13027.821733629993,110.35617402000207,54384.35810064 2023-10-25,15:48:45.000,298,11062522,-795,0,1698248924,13027.848678869988,110.50420575000317,54384.379062 2023-10-25,15:48:46.000,298,11062549,-795,0,1698248925,13027.875624109998,110.62404095999955,54384.31617792001 2023-10-25,15:48:47.000,298,11062511,-795,0,1698248926,13027.936250899998,110.72977791000449,54384.34412640001 2023-10-25,15:48:48.000,298,11062513,-795,0,1698248927,13028.07097709999,110.87076050999895,54384.61662408 2023-10-25,15:48:49.000,298,11062501,-795,0,1698248928,13028.1383402,110.96239919999789,54384.65155968001 2023-10-25,15:48:50.000,298,11062487,-795,0,1698248929,13028.23264853999,111.07518528000219,54384.72143088001 2023-10-25,15:48:51.000,298,11062522,-795,0,1698248930,13028.326956879995,111.16682397000113,54384.66553392 2023-10-25,15:48:52.000,298,11062535,-795,0,1698248931,13028.367374739995,111.24436440000136,54384.48386880001 2023-10-25,15:48:53.000,298,11062539,-795,0,1698248932,13028.448210459996,111.37829787000373,54384.504830159996 2023-10-25,15:48:54.000,298,11062504,-795,0,1698248933,13028.562727730001,111.43469090999861,54384.609636960005 2023-10-25,15:48:55.000,298,11062487,-795,0,1698248934,13028.737871789992,111.54042786000355,54384.7633536 2023-10-25,15:48:56.000,298,11062527,-795,0,1698248935,13028.832180129997,111.61091916000441,54384.91707024001 2023-10-25,15:48:57.000,298,11062493,-795,0,1698248936,13028.946697400002,111.61796829000377,54384.88213464 2023-10-25,15:48:58.000,298,11062470,-795,0,1698248937,13029.034269429998,111.67436132999865,54384.7633536 2023-10-25,15:48:59.000,298,11062485,-795,0,1698248938,13029.189204559989,111.70960698000272,54384.875147520004 2023-10-25,15:49:00.000,298,11062507,-795,0,1698248939,13029.222886109994,111.78714741000294,54384.93803160001 2023-10-25,15:49:01.000,298,11062524,-795,0,1698248940,13029.37108492999,111.91403174999868,54385.02886416 2023-10-25,15:49:02.000,298,11062501,-795,0,1698248941,13029.404766479995,111.95632653000212,54384.93803160001 2023-10-25,15:49:03.000,298,11062553,-795,0,1698248942,13029.505811129995,112.0761617399985,54384.95899296 2023-10-25,15:49:04.000,298,11062485,-795,0,1698248943,13029.606855779995,112.1889478200028,54385.04982552 2023-10-25,15:49:05.000,298,11062489,-795,0,1698248944,13029.781999840001,112.23829172999831,54385.280400480005 2023-10-25,15:49:06.000,298,11062461,-795,0,1698248945,13029.856099249992,112.33697955000389,54385.37123304001 2023-10-25,15:49:07.000,298,11062498,-795,0,1698248946,13029.950407589997,112.40747085000476,54385.42014288001 2023-10-25,15:49:08.000,298,11062507,-795,0,1698248947,13030.011034379997,112.47796214999835,54385.38520728 2023-10-25,15:49:09.000,298,11062490,-795,0,1698248948,13030.071661169997,112.52730606000114,54385.30136184001 2023-10-25,15:49:10.000,298,11062522,-795,0,1698248949,13030.165969510002,112.58369910000329,54385.48302696 2023-10-25,15:49:11.000,298,11062485,-795,0,1698248950,13030.246805229988,112.62599387999944,54385.448091360005 2023-10-25,15:49:12.000,298,11062539,-795,0,1698248951,13030.307432019988,112.6471412700048,54385.51796256001 2023-10-25,15:49:13.000,298,11062536,-795,0,1698248952,13030.475839769999,112.71058343999903,54385.6716792 2023-10-25,15:49:14.000,298,11062491,-795,0,1698248953,13030.57014810999,112.75287822000246,54385.80443448001 2023-10-25,15:49:15.000,298,11062482,-795,0,1698248954,13030.69140168999,112.73173083000438,54385.783473120006 2023-10-25,15:49:16.000,298,11062498,-795,0,1698248955,13030.725083239995,112.7458290900031,54385.62276936 2023-10-25,15:49:17.000,298,11062492,-795,0,1698248956,13030.704874309995,112.80222212999797,54385.615782240006 2023-10-25,15:49:18.000,298,11062539,-795,0,1698248957,13030.974326709991,112.73173083000438,54385.90924128 2023-10-25,15:49:19.000,298,11062491,-795,0,1698248958,13031.061898740001,112.77402561000054,54385.97212536001 2023-10-25,15:49:20.000,298,11062493,-795,0,1698248959,13031.183152320002,112.7810747399999,54386.04199656001 2023-10-25,15:49:21.000,298,11062534,-795,0,1698248960,13031.284196970002,112.82336952000333,54386.02802232 2023-10-25,15:49:22.000,298,11062504,-795,0,1698248961,13031.391977929998,112.75992735000182,54386.02802232 2023-10-25,15:49:23.000,298,11062439,-795,0,1698248962,13031.513231509998,112.81632039000397,54386.13981624001 2023-10-25,15:49:24.000,298,11062517,-795,0,1698248963,13031.546913059989,112.80222212999797,54386.16077760001 2023-10-25,15:49:25.000,298,11062519,-795,0,1698248964,13031.634485089999,112.83041865000268,54386.25161016 2023-10-25,15:49:26.000,298,11062511,-795,0,1698248965,13031.68837556999,112.86566429999948,54386.20270032 2023-10-25,15:49:27.000,298,11062540,-795,0,1698248966,13031.76921128999,112.90090995000355,54386.30052 2023-10-25,15:49:28.000,298,11062535,-795,0,1698248967,13031.93088272999,112.95730298999842,54386.454236640006 2023-10-25,15:49:29.000,298,11062502,-795,0,1698248968,13031.99150951999,113.02779428999929,54386.48218512 2023-10-25,15:49:30.000,298,11062489,-795,0,1698248969,13032.07234523999,113.06303994000336,54386.54506920001 2023-10-25,15:49:31.000,298,11062393,-795,0,1698248970,13032.20033513,113.0912364600008,54386.5800048 2023-10-25,15:49:32.000,298,11062567,-795,0,1698248971,13032.247489299996,113.12648211000487,54386.51712072 2023-10-25,15:49:33.000,298,11062445,-795,0,1698248972,13032.314852399992,113.17582602000039,54386.53808208 2023-10-25,15:49:34.000,298,11062489,-795,0,1698248973,13032.456314909992,113.18287514999975,54386.71276008001 2023-10-25,15:49:35.000,298,11062456,-795,0,1698248974,13032.510205389997,113.22516993000318,54386.7546828 2023-10-25,15:49:36.000,298,11062528,-795,0,1698248975,13032.564095870002,113.21812080000382,54386.77564416 2023-10-25,15:49:37.000,298,11062512,-795,0,1698248976,13032.624722660003,113.19697340999846,54386.79660552 2023-10-25,15:49:38.000,298,11062457,-795,0,1698248977,13032.786394099989,113.21107167000446,54387.04115472 2023-10-25,15:49:39.000,298,11062509,-795,0,1698248978,13032.900911369994,113.19697340999846,54387.0341676 2023-10-25,15:49:40.000,298,11062539,-795,0,1698248979,13032.981747089994,113.16172776000167,54386.99923200001 2023-10-25,15:49:41.000,298,11062496,-795,0,1698248980,13033.07605543,113.16877689000103,54387.04115472 2023-10-25,15:49:42.000,298,11062518,-795,0,1698248981,13033.103000669995,113.07713820000208,54387.0341676 2023-10-25,15:49:43.000,298,11062496,-795,0,1698248982,13033.19730901,113.02779428999929,54387.06211608 2023-10-25,15:49:44.000,298,11062524,-795,0,1698248983,13033.372453069991,112.98549951000314,54387.243781200006 2023-10-25,15:49:45.000,298,11062517,-795,0,1698248984,13033.500442960001,112.91500821000227,54387.32063952 2023-10-25,15:49:46.000,298,11062545,-795,0,1698248985,13033.561069750001,112.85861517000012,54387.30666528 2023-10-25,15:49:47.000,298,11062478,-795,0,1698248986,13033.594751299992,112.80222212999797,54387.15993576 2023-10-25,15:49:48.000,298,11062487,-795,0,1698248987,13033.756422739993,112.73877996000374,54387.31365240001 2023-10-25,15:49:49.000,298,11062510,-795,0,1698248988,13033.843994770003,112.68943605000095,54387.411472080006 2023-10-25,15:49:50.000,298,11062554,-795,0,1698248989,13033.864203699988,112.66123953000351,54387.23679408001 2023-10-25,15:49:51.000,298,11062476,-795,0,1698248990,13033.965248349989,112.60484649000136,54387.33461376001 2023-10-25,15:49:52.000,298,11062503,-795,0,1698248991,13034.073029309999,112.54140431999986,54387.40448496001 2023-10-25,15:49:53.000,298,11062546,-795,0,1698248992,13034.18754657999,112.44976563000091,54387.57217584001 2023-10-25,15:49:54.000,298,11062544,-795,0,1698248993,13034.24817336999,112.42156911000347,54387.62108568001 2023-10-25,15:49:55.000,298,11062459,-795,0,1698248994,13034.39637219,112.33697955000389,54387.4883304 2023-10-25,15:49:56.000,298,11062514,-795,0,1698248995,13034.39637219,112.29468477000046,54387.39749784 2023-10-25,15:49:57.000,298,11062485,-795,0,1698248996,13034.53109838999,112.22419346999959,54387.4883304 2023-10-25,15:49:58.000,298,11062535,-795,0,1698248997,13034.679297210001,112.11845652000193,54387.61409856 2023-10-25,15:49:59.000,298,11062514,-795,0,1698248998,13034.787078169997,112.01271957000426,54387.628072800006 2023-10-25,15:50:00.000,298,11062477,-795,0,1698248999,13034.894859129992,111.94927740000276,54387.76781520001 2023-10-25,15:50:01.000,298,11062511,-795,0,1698249000,13034.962222230002,111.80829480000102,54387.71191824 2023-10-25,15:50:02.000,298,11062514,-795,0,1698249001,13035.049794259998,111.695508720004,54387.69794400001 2023-10-25,15:50:03.000,298,11062464,-795,0,1698249002,13035.157575219993,111.58977176999906,54387.7328796 2023-10-25,15:50:04.000,298,11062449,-795,0,1698249003,13035.285565109989,111.49108395000076,54387.795763680006 2023-10-25,15:50:05.000,298,11062544,-795,0,1698249004,13035.373137139999,111.39239613000245,54387.85864776 2023-10-25,15:50:06.000,298,11062474,-795,0,1698249005,13035.51459965,111.29370831000415,54387.87960912 2023-10-25,15:50:07.000,298,11062511,-795,0,1698249006,13035.521335959995,111.237315270002,54387.81672504001 2023-10-25,15:50:08.000,298,11062493,-795,0,1698249007,13035.64932584999,111.15977484000177,54387.86563488001 2023-10-25,15:50:09.000,298,11062546,-795,0,1698249008,13035.662798469995,111.10338179999962,54387.76082808 2023-10-25,15:50:10.000,298,11062542,-795,0,1698249009,13035.885096699996,111.00469398000132,54388.082235600006 2023-10-25,15:50:11.000,298,11062434,-795,0,1698249010,13035.959196110001,110.98354659000324,54388.05428712001 2023-10-25,15:50:12.000,298,11062461,-795,0,1698249011,13035.965932419997,110.89895703000366,54387.893583360004 2023-10-25,15:50:13.000,298,11062462,-795,0,1698249012,13035.992877659992,110.84961312000087,54388.02633864 2023-10-25,15:50:14.000,298,11062516,-795,0,1698249013,13036.046768139997,110.78617094999936,54388.110184080004 2023-10-25,15:50:15.000,298,11062534,-795,0,1698249014,13036.107394929997,110.7438761700032,54388.16608104 2023-10-25,15:50:16.000,298,11062522,-795,0,1698249015,13036.093922309992,110.6310900899989,54388.15909392 2023-10-25,15:50:17.000,298,11062512,-795,0,1698249016,13036.114131239992,110.55354965999868,54388.20101664001 2023-10-25,15:50:18.000,298,11062480,-795,0,1698249017,13036.080449690002,110.4971566200038,54388.29184920001 2023-10-25,15:50:19.000,298,11062512,-795,0,1698249018,13036.221912200002,110.35617402000207,54388.30582344 2023-10-25,15:50:20.000,298,11062527,-795,0,1698249019,13036.248857439998,110.25748620000377,54388.33377192 2023-10-25,15:50:21.000,298,11062450,-795,0,1698249020,13036.262330060003,110.17994577000354,54388.37569464 2023-10-25,15:50:22.000,298,11062503,-795,0,1698249021,13036.282538990003,110.02486491000309,54388.24293936001 2023-10-25,15:50:23.000,298,11062516,-795,0,1698249022,13036.322956849988,109.88388231000135,54388.2569136 2023-10-25,15:50:24.000,298,11062567,-795,0,1698249023,13036.390319949998,109.77109623000433,54388.28486208 2023-10-25,15:50:25.000,298,11062526,-795,0,1698249024,13036.477891979994,109.60191710999788,54388.33377192 2023-10-25,15:50:26.000,298,11062513,-795,0,1698249025,13036.572200319999,109.4820819000015,54388.37569464 2023-10-25,15:50:27.000,298,11062486,-795,0,1698249026,13036.578936629994,109.34109929999977,54388.2569136 2023-10-25,15:50:28.000,298,11062523,-795,0,1698249027,13036.65303604,109.16487105000124,54388.31281056 2023-10-25,15:50:29.000,298,11062571,-795,0,1698249028,13036.619354489994,109.00979019000079,54388.08922272 2023-10-25,15:50:30.000,298,11062473,-795,0,1698249029,13036.74734437999,108.86175845999969,54388.30582344 2023-10-25,15:50:31.000,298,11062495,-795,0,1698249030,13036.760816999995,108.72782499000459,54388.37569464 2023-10-25,15:50:32.000,298,11062502,-795,0,1698249031,13036.81470748,108.5797932600035,54388.277874960004 2023-10-25,15:50:33.000,298,11062527,-795,0,1698249032,13036.882070579995,108.3683193600009,54388.23595224 2023-10-25,15:50:34.000,298,11062490,-795,0,1698249033,13036.989851539991,108.25553328000387,54388.3617204 2023-10-25,15:50:35.000,298,11062453,-795,0,1698249034,13037.043742019996,108.10750155000278,54388.277874960004 2023-10-25,15:50:36.000,298,11062496,-795,0,1698249035,13037.090896189991,107.98061720999976,54388.23595224 2023-10-25,15:50:37.000,298,11062527,-795,0,1698249036,13037.144786669996,107.83258547999867,54388.30582344 2023-10-25,15:50:38.000,298,11062525,-795,0,1698249037,13037.124577739996,107.70570114000293,54388.17306816001 2023-10-25,15:50:39.000,298,11062491,-795,0,1698249038,13037.117841430001,107.59291505999863,54388.23595224 2023-10-25,15:50:40.000,298,11062510,-795,0,1698249039,13037.266040249997,107.49422724000033,54388.41063024001 2023-10-25,15:50:41.000,298,11062512,-795,0,1698249040,13037.279512870002,107.37439203000395,54388.3617204 2023-10-25,15:50:42.000,298,11062474,-795,0,1698249041,13037.373821209992,107.28980247000436,54388.445565840004 2023-10-25,15:50:43.000,298,11062441,-795,0,1698249042,13037.306458109997,107.19816377999814,54388.298836320006 2023-10-25,15:50:44.000,298,11062435,-795,0,1698249043,13037.326667039997,107.0712794400024,54388.3267848 2023-10-25,15:50:45.000,298,11062533,-795,0,1698249044,13037.313194419992,106.96554249000474,54388.396656000004 2023-10-25,15:50:46.000,298,11062550,-795,0,1698249045,13037.373821209992,106.86685466999916,54388.36870752001 2023-10-25,15:50:47.000,298,11062485,-795,0,1698249046,13037.292985489992,106.74701946000278,54388.298836320006 2023-10-25,15:50:48.000,298,11062503,-795,0,1698249047,13037.286249179997,106.66947903000255,54388.21499088 2023-10-25,15:50:49.000,298,11062533,-795,0,1698249048,13037.306458109997,106.54259468999953,54388.48748856001 2023-10-25,15:50:50.000,298,11062485,-795,0,1698249049,13037.313194419992,106.47210338999867,54388.49447568 2023-10-25,15:50:51.000,298,11062458,-795,0,1698249050,13037.306458109997,106.35226818000228,54388.47351432 2023-10-25,15:50:52.000,298,11062550,-795,0,1698249051,13037.239095010002,106.19718732000183,54388.27088784001 2023-10-25,15:50:53.000,298,11062496,-795,0,1698249052,13037.252567629992,106.08440124000481,54388.36870752001 2023-10-25,15:50:54.000,298,11062484,-795,0,1698249053,13037.259303940002,105.90112385999964,54388.41063024001 2023-10-25,15:50:55.000,298,11062468,-795,0,1698249054,13037.279512870002,105.73194474000047,54388.45954008001 2023-10-25,15:50:56.000,298,11062534,-795,0,1698249055,13037.252567629992,105.58391300999938,54388.3267848 2023-10-25,15:50:57.000,298,11062523,-795,0,1698249056,13037.218886080002,105.39358650000213,54388.27088784001 2023-10-25,15:50:58.000,298,11062511,-795,0,1698249057,13037.319930730002,105.24555477000104,54388.42460448 2023-10-25,15:50:59.000,298,11062484,-795,0,1698249058,13037.252567629992,105.04112999999779,54388.26390072 2023-10-25,15:51:00.000,298,11062541,-795,0,1698249059,13037.299721800002,104.90014740000333,54388.31979768001 2023-10-25,15:51:01.000,298,11062483,-795,0,1698249060,13037.279512870002,104.70982088999881,54388.20800376 2023-10-25,15:51:02.000,298,11062495,-795,0,1698249061,13037.299721800002,104.547690899999,54388.04031288 2023-10-25,15:51:03.000,298,11062498,-795,0,1698249062,13037.306458109997,104.37146265000047,54388.15210680001 2023-10-25,15:51:04.000,298,11062518,-795,0,1698249063,13037.434447999993,104.20933266000065,54388.180055280005 2023-10-25,15:51:05.000,298,11062490,-795,0,1698249064,13037.481602170003,104.09654658000363,54388.1870424 2023-10-25,15:51:06.000,298,11062510,-795,0,1698249065,13037.542228959988,103.94146572000318,54388.1870424 2023-10-25,15:51:07.000,298,11062459,-795,0,1698249066,13037.515283719993,103.82163050999952,54388.05428712001 2023-10-25,15:51:08.000,298,11062455,-795,0,1698249067,13037.555701579993,103.68769704000442,54388.02633864 2023-10-25,15:51:09.000,298,11062486,-795,0,1698249068,13037.609592059998,103.55376357000205,54388.00537728001 2023-10-25,15:51:10.000,298,11062490,-795,0,1698249069,13037.703900399989,103.46917401000246,54388.02633864 2023-10-25,15:51:11.000,298,11062499,-795,0,1698249070,13037.697164089994,103.37048619000416,54387.90755760001 2023-10-25,15:51:12.000,298,11062505,-795,0,1698249071,13037.78473611999,103.27884749999794,54387.893583360004 2023-10-25,15:51:13.000,298,11062518,-795,0,1698249072,13037.87230815,103.18720880999899,54388.04031288 2023-10-25,15:51:14.000,298,11062537,-795,0,1698249073,13037.91272601,103.09557012000005,54388.012364400005 2023-10-25,15:51:15.000,298,11062485,-795,0,1698249074,13037.93293494,103.02507881999918,54388.00537728001 2023-10-25,15:51:16.000,298,11062506,-795,0,1698249075,13037.939671249995,102.9404892599996,54387.80973792 2023-10-25,15:51:17.000,298,11062470,-795,0,1698249076,13037.93293494,102.88409622000472,54387.82371216 2023-10-25,15:51:18.000,298,11062511,-795,0,1698249077,13038.020506969995,102.82065405000321,54387.893583360004 2023-10-25,15:51:19.000,298,11062516,-795,0,1698249078,13037.91272601,102.74311362000299,54387.579162960006 2023-10-25,15:51:20.000,298,11062518,-795,0,1698249079,13038.000298039995,102.67967145000148,54387.78877656001 2023-10-25,15:51:21.000,298,11062494,-795,0,1698249080,13038.01377066,102.61622927999997,54387.893583360004 2023-10-25,15:51:22.000,298,11062525,-795,0,1698249081,13038.05418852,102.55278710999846,54387.78877656001 2023-10-25,15:51:23.000,298,11062525,-795,0,1698249082,13038.040715899995,102.43295190000208,54387.90755760001 2023-10-25,15:51:24.000,298,11062507,-795,0,1698249083,13038.04745220999,102.2990184299997,54387.83069928 2023-10-25,15:51:25.000,298,11062511,-795,0,1698249084,13038.05418852,102.19328148000204,54387.81672504001 2023-10-25,15:51:26.000,298,11062507,-795,0,1698249085,13038.040715899995,102.07344626999839,54387.64903416001 2023-10-25,15:51:27.000,298,11062527,-795,0,1698249086,13037.99356173,101.96066019000136,54387.64903416001 2023-10-25,15:51:28.000,298,11062507,-795,0,1698249087,13038.121551619995,101.8549232400037,54387.746853840006 2023-10-25,15:51:29.000,298,11062542,-795,0,1698249088,13038.12828792999,101.72803890000068,54387.7328796 2023-10-25,15:51:30.000,298,11062482,-795,0,1698249089,13038.11481531,101.58000716999959,54387.69095688 2023-10-25,15:51:31.000,298,11062492,-795,0,1698249090,13038.08787006999,101.46017196000321,54387.6630084 2023-10-25,15:51:32.000,298,11062488,-795,0,1698249091,13038.06766113999,101.31918936000147,54387.40448496001 2023-10-25,15:51:33.000,298,11062503,-795,0,1698249092,13038.03397959,101.24164893000125,54387.439420560004 2023-10-25,15:51:34.000,298,11062509,-795,0,1698249093,13038.121551619995,101.14296111000294,54387.49531752 2023-10-25,15:51:35.000,298,11062507,-755,0,1698249094,13038.13502424,101.07951894000144,54387.50230464001 2023-10-25,15:51:36.000,298,11062509,-795,0,1698249095,13038.07439745,100.94558546999906,54387.38352360001 2023-10-25,15:51:37.000,298,11062494,-795,0,1698249096,13038.04745220999,100.88214330000483,54387.341600880005 2023-10-25,15:51:38.000,298,11062538,-795,0,1698249097,13038.14849685999,100.87509416999819,54387.390510720004 2023-10-25,15:51:39.000,298,11062454,-795,0,1698249098,13038.08787006999,100.81870113000332,54387.341600880005 2023-10-25,15:51:40.000,298,11062501,-795,0,1698249099,13038.08787006999,100.72706244000437,54387.2787168 2023-10-25,15:51:41.000,298,11062526,-795,0,1698249100,13038.04745220999,100.72001330999774,54387.29967816 2023-10-25,15:51:42.000,298,11062489,-795,0,1698249101,13038.000298039995,100.67771853000158,54387.14596152001 2023-10-25,15:51:43.000,298,11062511,-795,0,1698249102,13037.94640755999,100.6283746199988,54387.11801304001 2023-10-25,15:51:44.000,298,11062535,-795,0,1698249103,13038.05418852,100.57903071000328,54387.18788424 2023-10-25,15:51:45.000,298,11062506,-795,0,1698249104,13038.03397959,100.57903071000328,54387.21583272001 2023-10-25,15:51:46.000,298,11062430,-795,0,1698249105,13038.01377066,100.58607984000264,54386.99224488 2023-10-25,15:51:47.000,298,11062469,-795,0,1698249106,13038.03397959,100.57903071000328,54387.06910320001 2023-10-25,15:51:48.000,298,11062495,-795,0,1698249107,13038.01377066,100.50853941000241,54386.99923200001 2023-10-25,15:51:49.000,298,11062457,-795,0,1698249108,13037.9733528,100.4803428899977,54387.076090320006 2023-10-25,15:51:50.000,298,11062530,-795,0,1698249109,13038.02724327999,100.47329375999834,54387.06910320001 2023-10-25,15:51:51.000,298,11062508,-795,0,1698249110,13037.919462319995,100.4450972400009,54386.99224488 2023-10-25,15:51:52.000,298,11062507,-795,0,1698249111,13037.95314387,100.42394985000283,54386.99224488 2023-10-25,15:51:53.000,298,11062454,-795,0,1698249112,13037.99356173,100.41690072000347,54387.104038800004 2023-10-25,15:51:54.000,298,11062509,-795,0,1698249113,13037.980089109995,100.33231116000388,54387.076090320006 2023-10-25,15:51:55.000,298,11062461,-795,0,1698249114,13037.919462319995,100.33231116000388,54387.09006456 2023-10-25,15:51:56.000,298,11062520,-795,0,1698249115,13037.83189029,100.26181986000302,54386.908399440006 2023-10-25,15:51:57.000,298,11062465,-795,0,1698249116,13037.858835529994,100.19837769000151,54386.936347920004 2023-10-25,15:51:58.000,298,11062514,-795,0,1698249117,13037.858835529994,100.17018117000407,54386.92936080001 2023-10-25,15:51:59.000,298,11062505,-795,0,1698249118,13037.84536290999,100.05739508999977,54386.95032216001 2023-10-25,15:52:00.000,298,11062495,-795,0,1698249119,13037.858835529994,99.99395291999826,54386.957309280006 2023-10-25,15:52:01.000,298,11062535,-795,0,1698249120,13037.798208739994,99.93051075000403,54386.887438080004 2023-10-25,15:52:02.000,298,11062530,-795,0,1698249121,13037.811681359999,99.81772466999973,54386.789618400006 2023-10-25,15:52:03.000,298,11062534,-795,0,1698249122,13037.757790879994,99.73313511000015,54386.719747200004 2023-10-25,15:52:04.000,298,11062450,-795,0,1698249123,13037.83189029,99.6414964200012,54386.76166992001 2023-10-25,15:52:05.000,298,11062481,-795,0,1698249124,13037.82515397999,99.57100512000034,54386.71276008001 2023-10-25,15:52:06.000,298,11062495,-795,0,1698249125,13037.798208739994,99.46526817000267,54386.621927520006 2023-10-25,15:52:07.000,298,11062526,-795,0,1698249126,13037.730845639999,99.40182600000117,54386.55904344 2023-10-25,15:52:08.000,298,11062521,-795,0,1698249127,13037.777999809994,99.38067861000309,54386.503146480005 2023-10-25,15:52:09.000,298,11062495,-795,0,1698249128,13037.82515397999,99.2960890500035,54386.649876 2023-10-25,15:52:10.000,298,11062532,-795,0,1698249129,13037.838626599994,99.28903992000414,54386.62891464 2023-10-25,15:52:11.000,298,11062484,-795,0,1698249130,13037.818417669994,99.26084339999943,54386.552056320004 2023-10-25,15:52:12.000,298,11062546,-795,0,1698249131,13037.744318259989,99.24674514000071,54386.3703912 2023-10-25,15:52:13.000,298,11062460,-795,0,1698249132,13037.737581949994,99.232646880002,54386.30750712001 2023-10-25,15:52:14.000,298,11062495,-795,0,1698249133,13037.656746229994,99.23969601000135,54386.265584400004 2023-10-25,15:52:15.000,298,11062478,-795,0,1698249134,13037.737581949994,99.27494165999815,54386.37737832001 2023-10-25,15:52:16.000,298,11062557,-795,0,1698249135,13037.777999809994,99.26084339999943,54386.32846848001 2023-10-25,15:52:17.000,298,11062495,-795,0,1698249136,13037.710636709999,99.28903992000414,54386.286545760006 2023-10-25,15:52:18.000,298,11062453,-795,0,1698249137,13037.751054569999,99.35953121999773,54386.37737832001 2023-10-25,15:52:19.000,298,11062456,-795,0,1698249138,13037.676955159994,99.35248208999838,54386.34942984 2023-10-25,15:52:20.000,298,11062505,-795,0,1698249139,13037.650009919998,99.37362948000373,54386.09090640001 2023-10-25,15:52:21.000,298,11062505,-795,0,1698249140,13037.663482539989,99.43707164999796,54386.11186776001 2023-10-25,15:52:22.000,298,11062514,-795,0,1698249141,13037.670218849998,99.45821904000331,54386.1957132 2023-10-25,15:52:23.000,298,11062504,-795,0,1698249142,13037.636537299994,99.50756294999883,54386.17475184 2023-10-25,15:52:24.000,298,11062478,-795,0,1698249143,13037.650009919998,99.52166121000482,54386.25161016 2023-10-25,15:52:25.000,298,11062489,-795,0,1698249144,13037.609592059998,99.56395599000098,54386.27257152 2023-10-25,15:52:26.000,298,11062480,-795,0,1698249145,13037.616328369993,99.62034903000313,54386.237635920006 2023-10-25,15:52:27.000,298,11062467,-795,0,1698249146,13037.515283719993,99.61329990000377,54385.9860996 2023-10-25,15:52:28.000,298,11062476,-795,0,1698249147,13037.548965269998,99.63444729000184,54386.09090640001 2023-10-25,15:52:29.000,298,11062452,-795,0,1698249148,13037.400766450002,99.66969293999864,54385.930202640004 2023-10-25,15:52:30.000,298,11062491,-795,0,1698249149,13037.474865859993,99.68379120000463,54385.97911248 2023-10-25,15:52:31.000,298,11062518,-795,0,1698249150,13037.427711689998,99.68379120000463,54385.97911248 2023-10-25,15:52:32.000,298,11062510,-795,0,1698249151,13037.468129549998,99.72608598000079,54385.93718976 2023-10-25,15:52:33.000,298,11062542,-795,0,1698249152,13037.508547409998,99.71198772000207,54386.03500944 2023-10-25,15:52:34.000,298,11062485,-795,0,1698249153,13037.522020029988,99.71198772000207,54386.01404808 2023-10-25,15:52:35.000,298,11062487,-795,0,1698249154,13037.434447999993,99.71903685000143,54385.87430568001 2023-10-25,15:52:36.000,298,11062521,-795,0,1698249155,13037.420975380002,99.70493859000271,54385.72757616001 2023-10-25,15:52:37.000,298,11062527,-795,0,1698249156,13037.414239069993,99.66264380999928,54385.713601920004 2023-10-25,15:52:38.000,298,11062509,-795,0,1698249157,13037.427711689998,99.69788946000335,54385.81840872 2023-10-25,15:52:39.000,298,11062523,-795,0,1698249158,13037.427711689998,99.68379120000463,54385.76949888 2023-10-25,15:52:40.000,298,11062477,-795,0,1698249159,13037.454656929993,99.66264380999928,54385.83937008 2023-10-25,15:52:41.000,298,11062476,-795,0,1698249160,13037.447920619998,99.64854555000056,54385.7415504 2023-10-25,15:52:42.000,298,11062498,-795,0,1698249161,13037.461393240003,99.68379120000463,54385.51796256001 2023-10-25,15:52:43.000,298,11062465,-795,0,1698249162,13037.535492649993,99.68379120000463,54385.6716792 2023-10-25,15:52:44.000,298,11062545,-795,0,1698249163,13037.515283719993,99.69788946000335,54385.62975648 2023-10-25,15:52:45.000,298,11062513,-795,0,1698249164,13037.488338479998,99.73313511000015,54385.601808 2023-10-25,15:52:46.000,298,11062474,-795,0,1698249165,13037.407502759997,99.76838076000422,54385.43411712 2023-10-25,15:52:47.000,298,11062507,-795,0,1698249166,13037.367084899997,99.76133163000486,54385.427130000004 2023-10-25,15:52:48.000,298,11062507,-795,0,1698249167,13037.461393240003,99.7895281500023,54385.55988528001 2023-10-25,15:52:49.000,298,11062545,-795,0,1698249168,13037.447920619998,99.79657728000166,54385.60879512001 2023-10-25,15:52:50.000,298,11062511,-795,0,1698249169,13037.400766450002,99.81067554000037,54385.427130000004 2023-10-25,15:52:51.000,298,11062510,-795,0,1698249170,13037.394030139993,99.81067554000037,54385.55289816 2023-10-25,15:52:52.000,298,11062532,-795,0,1698249171,13037.306458109997,99.86706858000252,54385.3572588 2023-10-25,15:52:53.000,298,11062540,-795,0,1698249172,13037.292985489992,99.86001945000316,54385.40616864 2023-10-25,15:52:54.000,298,11062518,-795,0,1698249173,13037.292985489992,99.90231422999932,54385.46905272001 2023-10-25,15:52:55.000,298,11062503,-795,0,1698249174,13037.252567629992,99.88116684000124,54385.47603984 2023-10-25,15:52:56.000,298,11062521,-795,0,1698249175,13037.185204529997,99.90936335999868,54385.38520728 2023-10-25,15:52:57.000,298,11062516,-795,0,1698249176,13037.138050360001,99.88116684000124,54385.36424592 2023-10-25,15:52:58.000,298,11062534,-795,0,1698249177,13037.158259290001,99.8247737999991,54385.42014288001 2023-10-25,15:52:59.000,298,11062495,-795,0,1698249178,13037.144786669996,99.84592119000445,54385.35027168001 2023-10-25,15:53:00.000,298,11062495,-795,0,1698249179,13037.063950949996,99.86001945000316,54385.33629744 2023-10-25,15:53:01.000,298,11062499,-795,0,1698249180,13037.070687259991,99.84592119000445,54385.30834896 2023-10-25,15:53:02.000,298,11062471,-795,0,1698249181,13036.989851539991,99.83182292999845,54385.10572248001 2023-10-25,15:53:03.000,298,11062483,-795,0,1698249182,13036.97637892,99.83182292999845,54385.14065808 2023-10-25,15:53:04.000,298,11062490,-795,0,1698249183,13037.063950949996,99.84592119000445,54385.259439120004 2023-10-25,15:53:05.000,298,11062503,-795,0,1698249184,13037.050478329991,99.81067554000037,54385.30834896 2023-10-25,15:53:06.000,298,11062529,-795,0,1698249185,13037.063950949996,99.84592119000445,54385.20354216001 2023-10-25,15:53:07.000,298,11062503,-795,0,1698249186,13036.94943367999,99.8247737999991,54384.97995432 2023-10-25,15:53:08.000,298,11062496,-795,0,1698249187,13037.05721464,99.83887205999781,54385.12668384 2023-10-25,15:53:09.000,298,11062504,-795,0,1698249188,13037.077423570001,99.81772466999973,54385.09873536 2023-10-25,15:53:10.000,298,11062500,-795,0,1698249189,13037.131314049991,99.86001945000316,54385.077774 2023-10-25,15:53:11.000,298,11062554,-795,0,1698249190,13037.05721464,99.84592119000445,54384.98694144001 2023-10-25,15:53:12.000,298,11062484,-795,0,1698249191,13037.070687259991,99.87411771000188,54384.97995432 2023-10-25,15:53:13.000,298,11062525,-795,0,1698249192,13037.151522979992,99.8882159700006,54385.15463232001 2023-10-25,15:53:14.000,298,11062481,-795,0,1698249193,13037.164995599996,99.8882159700006,54385.15463232001 2023-10-25,15:53:15.000,298,11062547,-795,0,1698249194,13037.191940839992,99.92346162000467,54385.042838400004 2023-10-25,15:53:16.000,298,11062519,-795,0,1698249195,13037.111105119991,99.96575640000083,54384.896108880006 2023-10-25,15:53:17.000,298,11062538,-795,0,1698249196,13037.164995599996,99.9869037899989,54385.00091568 2023-10-25,15:53:18.000,298,11062504,-795,0,1698249197,13037.104368809996,100.02919857000234,54384.77034072001 2023-10-25,15:53:19.000,298,11062503,-795,0,1698249198,13037.239095010002,100.09264074000384,54385.08476112001 2023-10-25,15:53:20.000,298,11062502,-795,0,1698249199,13037.259303940002,100.14903377999872,54385.077774 2023-10-25,15:53:21.000,298,11062487,-795,0,1698249200,13037.124577739996,100.17723030000343,54384.84021192 2023-10-25,15:53:22.000,298,11062524,-795,0,1698249201,13037.198677150001,100.2477216000043,54384.75636648 2023-10-25,15:53:23.000,298,11062502,-795,0,1698249202,13037.333403349992,100.30411463999917,54384.993928560005 2023-10-25,15:53:24.000,298,11062517,-795,0,1698249203,13037.292985489992,100.37460594000004,54385.042838400004 2023-10-25,15:53:25.000,298,11062524,-795,0,1698249204,13037.319930730002,100.42394985000283,54384.9729672 2023-10-25,15:53:26.000,298,11062479,-795,0,1698249205,13037.279512870002,100.51558854000177,54384.88912176001 2023-10-25,15:53:27.000,298,11062559,-795,0,1698249206,13037.239095010002,100.56493245000456,54384.88912176001 2023-10-25,15:53:28.000,298,11062527,-795,0,1698249207,13037.326667039997,100.6283746199988,54385.12668384 2023-10-25,15:53:29.000,298,11062536,-795,0,1698249208,13037.333403349992,100.63542374999815,54385.112709600005 2023-10-25,15:53:30.000,298,11062505,-795,0,1698249209,13037.252567629992,100.67771853000158,54385.11969672 2023-10-25,15:53:31.000,298,11062509,-795,0,1698249210,13037.232358699992,100.70591504999902,54385.091748240004 2023-10-25,15:53:32.000,298,11062522,-795,0,1698249211,13037.138050360001,100.76935722000053,54384.88912176001 2023-10-25,15:53:33.000,298,11062490,-795,0,1698249212,13037.138050360001,100.72001330999774,54384.96598008001 2023-10-25,15:53:34.000,298,11062493,-795,0,1698249213,13037.104368809996,100.72706244000437,54385.0079028 2023-10-25,15:53:35.000,298,11062510,-795,0,1698249214,13037.070687259991,100.73411157000373,54385.077774 2023-10-25,15:53:36.000,298,11062485,-795,0,1698249215,13036.922488439996,100.67066940000223,54384.95200584 2023-10-25,15:53:37.000,298,11062488,-795,0,1698249216,13036.902279509995,100.66362027000287,54384.95200584 2023-10-25,15:53:38.000,298,11062483,-795,0,1698249217,13036.942697369996,100.60722723000072,54385.08476112001 2023-10-25,15:53:39.000,298,11062488,-795,0,1698249218,13036.8955432,100.50853941000241,54384.9729672 2023-10-25,15:53:40.000,298,11062514,-795,0,1698249219,13036.84838902999,100.43804811000155,54384.98694144001 2023-10-25,15:53:41.000,298,11062491,-795,0,1698249220,13036.81470748,100.40280246000475,54384.903096 2023-10-25,15:53:42.000,298,11062521,-795,0,1698249221,13036.66650865999,100.31821289999789,54384.79130208 2023-10-25,15:53:43.000,298,11062505,-795,0,1698249222,13036.62609079999,100.29001638000045,54384.72143088001 2023-10-25,15:53:44.000,298,11062524,-795,0,1698249223,13036.572200319999,100.20542682000087,54384.672521039996 2023-10-25,15:53:45.000,298,11062501,-795,0,1698249224,13036.67324497,100.13493552,54384.84021192 2023-10-25,15:53:46.000,298,11062512,-795,0,1698249225,13036.572200319999,100.07149334999849,54384.8332248 2023-10-25,15:53:47.000,298,11062511,-795,0,1698249226,13036.504837219989,100.04329683000105,54384.58168848001 2023-10-25,15:53:48.000,298,11062491,-795,0,1698249227,13036.484628289989,99.9869037899989,54384.67950816001 2023-10-25,15:53:49.000,298,11062491,-795,0,1698249228,13036.430737809998,99.91641248999804,54384.658546800005 2023-10-25,15:53:50.000,298,11062500,-795,0,1698249229,13036.397056259993,99.8882159700006,54384.66553392 2023-10-25,15:53:51.000,298,11062494,-795,0,1698249230,13036.255593749993,99.87411771000188,54384.56771424 2023-10-25,15:53:52.000,298,11062513,-795,0,1698249231,13036.141076480002,99.81772466999973,54384.55374000001 2023-10-25,15:53:53.000,298,11062503,-795,0,1698249232,13036.161285410002,99.76838076000422,54384.672521039996 2023-10-25,15:53:54.000,298,11062487,-795,0,1698249233,13036.100658620002,99.75428249999823,54384.58168848001 2023-10-25,15:53:55.000,298,11062480,-795,0,1698249234,13036.019822900002,99.71198772000207,54384.56771424 2023-10-25,15:53:56.000,298,11062495,-795,0,1698249235,13035.871624079991,99.676742069998,54384.42098472 2023-10-25,15:53:57.000,298,11062404,-795,0,1698249236,13035.824469909996,99.59920163999777,54384.393036240006 2023-10-25,15:53:58.000,298,11062523,-795,0,1698249237,13035.784052049996,99.58510337999905,54384.53277864001 2023-10-25,15:53:59.000,298,11062460,-795,0,1698249238,13035.67627109,99.5780542499997,54384.56771424 2023-10-25,15:54:00.000,298,11062537,-795,0,1698249239,13035.65606216,99.55690686000162,54384.42797184 2023-10-25,15:54:01.000,298,11062522,-795,0,1698249240,13035.581962749995,99.55690686000162,54384.441946080005 2023-10-25,15:54:02.000,298,11062496,-795,0,1698249241,13035.501127029995,99.54985773000226,54384.38604912001 2023-10-25,15:54:03.000,298,11062407,-795,0,1698249242,13035.420291309994,99.53575947000354,54384.42098472 2023-10-25,15:54:04.000,298,11062495,-795,0,1698249243,13035.34619189999,99.54985773000226,54384.393036240006 2023-10-25,15:54:05.000,298,11062519,-715,0,1698249244,13035.339455589994,99.57100512000034,54384.441946080005 2023-10-25,15:54:06.000,298,11062485,-795,0,1698249245,13035.224938319989,99.56395599000098,54384.2393196 2023-10-25,15:54:07.000,298,11062498,-795,0,1698249246,13035.184520459989,99.5428086000029,54384.28822944 2023-10-25,15:54:08.000,298,11062515,-795,0,1698249247,13035.184520459989,99.58510337999905,54384.46989456 2023-10-25,15:54:09.000,298,11062456,-795,0,1698249248,13035.191256769998,99.58510337999905,54384.490855920005 2023-10-25,15:54:10.000,298,11062476,-795,0,1698249249,13035.070003189998,99.60625077000441,54384.46290744001 2023-10-25,15:54:11.000,298,11062461,-795,0,1698249250,13035.022849020002,99.66969293999864,54384.43495896001 2023-10-25,15:54:12.000,298,11062501,-795,0,1698249251,13034.854441269992,99.676742069998,54384.26726808001 2023-10-25,15:54:13.000,298,11062482,-795,0,1698249252,13034.780341860001,99.66969293999864,54384.30220368 2023-10-25,15:54:14.000,298,11062504,-795,0,1698249253,13034.719715070001,99.72608598000079,54384.372074880004 2023-10-25,15:54:15.000,298,11062510,-795,0,1698249254,13034.61867042,99.71198772000207,54384.33015216 2023-10-25,15:54:16.000,298,11062533,-795,0,1698249255,13034.49741684,99.71903685000143,54384.28822944 2023-10-25,15:54:17.000,298,11062525,-795,0,1698249256,13034.43005373999,99.74723336999887,54384.337139279996 2023-10-25,15:54:18.000,298,11062525,-795,0,1698249257,13034.463735289995,99.676742069998,54384.441946080005 2023-10-25,15:54:19.000,298,11062475,-795,0,1698249258,13034.362690639995,99.66264380999928,54384.35810064 2023-10-25,15:54:20.000,298,11062521,-795,0,1698249259,13034.29532754,99.62739816000249,54384.323165040005 2023-10-25,15:54:21.000,298,11062527,-795,0,1698249260,13034.24817336999,99.61329990000377,54384.274255200005 2023-10-25,15:54:22.000,298,11062548,-795,0,1698249261,13034.086501929989,99.5428086000029,54384.07162872 2023-10-25,15:54:23.000,298,11062485,-795,0,1698249262,13034.039347759994,99.49346469000011,54383.88297648001 2023-10-25,15:54:24.000,298,11062524,-795,0,1698249263,13034.140392409994,99.41592425999988,54384.11355144 2023-10-25,15:54:25.000,298,11062496,-795,0,1698249264,13034.153865029999,99.2960890500035,54384.12752568001 2023-10-25,15:54:26.000,298,11062506,-795,0,1698249265,13034.174073959999,99.24674514000071,54384.057654480006 2023-10-25,15:54:27.000,298,11062441,-795,0,1698249266,13034.113447169999,99.16920471000049,54383.95284768 2023-10-25,15:54:28.000,298,11062464,-795,0,1698249267,13034.153865029999,99.10576253999898,54383.869002240004 2023-10-25,15:54:29.000,298,11062541,-795,0,1698249268,13034.086501929989,99.00707472000067,54383.84804088 2023-10-25,15:54:30.000,298,11062474,-795,0,1698249269,13034.120183479994,98.88723951000429,54383.820092400005 2023-10-25,15:54:31.000,298,11062469,-795,0,1698249270,13033.965248349989,98.80969908000407,54383.666375759996 2023-10-25,15:54:32.000,298,11062528,-795,0,1698249271,13034.066292999989,98.75330604000192,54383.63842728 2023-10-25,15:54:33.000,298,11062524,-795,0,1698249272,13034.039347759994,98.61937256999954,54383.7851568 2023-10-25,15:54:34.000,298,11062507,-795,0,1698249273,13034.039347759994,98.53478300999996,54383.80611816 2023-10-25,15:54:35.000,298,11062479,-795,0,1698249274,13033.978720969993,98.47134083999845,54383.80611816 2023-10-25,15:54:36.000,298,11062512,-795,0,1698249275,13033.965248349989,98.3797021499995,54383.73624696 2023-10-25,15:54:37.000,298,11062501,-795,0,1698249276,13033.823785840003,98.29511258999992,54383.57554320001 2023-10-25,15:54:38.000,298,11062499,-795,0,1698249277,13033.803576910002,98.21052303000033,54383.50567200001 2023-10-25,15:54:39.000,298,11062504,-795,0,1698249278,13033.830522149998,98.1329826000001,54383.70829848 2023-10-25,15:54:40.000,298,11062484,-795,0,1698249279,13033.837258459993,98.04134391000116,54383.7502212 2023-10-25,15:54:41.000,298,11062494,-795,0,1698249280,13033.790104289998,97.98495086999901,54383.71528560001 2023-10-25,15:54:42.000,298,11062514,-795,0,1698249281,13033.769895359997,97.87921392000135,54383.652401520005 2023-10-25,15:54:43.000,298,11062462,-795,0,1698249282,13033.716004879992,97.76642784000433,54383.52663336001 2023-10-25,15:54:44.000,298,11062505,-795,0,1698249283,13033.689059639997,97.69593654000346,54383.63144016 2023-10-25,15:54:45.000,298,11062510,-795,0,1698249284,13033.729477499997,97.61839611000323,54383.64541440001 2023-10-25,15:54:46.000,298,11062504,-795,0,1698249285,13033.709268569997,97.5126591599983,54383.64541440001 2023-10-25,15:54:47.000,298,11062515,-795,0,1698249286,13033.520651890001,97.47036438000214,54383.5406076 2023-10-25,15:54:48.000,298,11062486,-795,0,1698249287,13033.527388199996,97.42102046999935,54383.554581840006 2023-10-25,15:54:49.000,298,11062525,-795,0,1698249288,13033.534124509992,97.31528352000169,54383.5406076 2023-10-25,15:54:50.000,298,11062537,-795,0,1698249289,13033.460025100001,97.24479222000082,54383.72925984 2023-10-25,15:54:51.000,298,11062502,-795,0,1698249290,13033.385925689996,97.17430091999995,54383.67336288001 2023-10-25,15:54:52.000,298,11062507,-795,0,1698249291,13033.305089969996,97.11085874999844,54383.45676216001 2023-10-25,15:54:53.000,298,11062436,-795,0,1698249292,13033.17710008,97.00512180000078,54383.54759472001 2023-10-25,15:54:54.000,298,11062496,-795,0,1698249293,13033.15015483999,96.95577788999799,54383.56855608 2023-10-25,15:54:55.000,298,11062542,-795,0,1698249294,13033.022164949994,96.90643398000248,54383.65938864 2023-10-25,15:54:56.000,298,11062515,-795,0,1698249295,13032.954801849999,96.83594268000161,54383.56156896 2023-10-25,15:54:57.000,298,11062519,-795,0,1698249296,13032.873966129999,96.75135312000202,54383.554581840006 2023-10-25,15:54:58.000,298,11062490,-795,0,1698249297,13032.847020889989,96.70200920999923,54383.61746592 2023-10-25,15:54:59.000,298,11062455,-795,0,1698249298,13032.732503619998,96.68791095000051,54383.58253032 2023-10-25,15:55:00.000,298,11062491,-795,0,1698249299,13032.698822069993,96.63856703999772,54383.435800800005 2023-10-25,15:55:01.000,298,11062523,-795,0,1698249300,13032.604513730003,96.56807574000413,54383.42881368001 2023-10-25,15:55:02.000,298,11062513,-795,0,1698249301,13032.550623249997,96.49758444000327,54383.25413568 2023-10-25,15:55:03.000,298,11062495,-795,0,1698249302,13032.409160739997,96.43414227000176,54383.24016144001 2023-10-25,15:55:04.000,298,11062573,-795,0,1698249303,13032.442842290002,96.41299488000368,54383.47772352001 2023-10-25,15:55:05.000,298,11062494,-795,0,1698249304,13032.422633360002,96.3143070599981,54383.42182656 2023-10-25,15:55:06.000,298,11062500,-795,0,1698249305,13032.375479189992,96.25791402000323,54383.35195536 2023-10-25,15:55:07.000,298,11062491,-795,0,1698249306,13032.348533949997,96.18742272000236,54383.19125160001 2023-10-25,15:55:08.000,298,11062507,-795,0,1698249307,13032.328325019997,96.17332446000364,54383.21221296001 2023-10-25,15:55:09.000,298,11062531,-795,0,1698249308,13032.281170850001,96.08873490000406,54383.03753496 2023-10-25,15:55:10.000,298,11062531,-795,0,1698249309,13032.308116089996,96.0323418600019,54383.13535464 2023-10-25,15:55:11.000,298,11062527,-795,0,1698249310,13032.260961920001,95.96185056000104,54383.11439328 2023-10-25,15:55:12.000,298,11062470,-795,0,1698249311,13032.220544060001,95.91250664999825,54382.90477968001 2023-10-25,15:55:13.000,298,11062487,-795,0,1698249312,13032.234016679991,95.81381882999995,54382.883818320006 2023-10-25,15:55:14.000,298,11062489,-795,0,1698249313,13032.287907159996,95.79267144000187,54382.95368952001 2023-10-25,15:55:15.000,298,11062475,-795,0,1698249314,13032.274434539991,95.70808188000228,54382.92574104001 2023-10-25,15:55:16.000,298,11062491,-795,0,1698249315,13032.314852399992,95.63759058000142,54382.75805016001 2023-10-25,15:55:17.000,298,11062511,-795,0,1698249316,13032.287907159996,95.48955885000032,54382.59035928001 2023-10-25,15:55:18.000,298,11062493,-795,0,1698249317,13032.301379780001,95.40496929000074,54382.65324336 2023-10-25,15:55:19.000,298,11062497,-795,0,1698249318,13032.321588710001,95.29218321000371,54382.765037280005 2023-10-25,15:55:20.000,298,11062504,-795,0,1698249319,13032.328325019997,95.22169191000285,54382.82792136001 2023-10-25,15:55:21.000,298,11062515,-795,0,1698249320,13032.274434539991,95.14415148000262,54382.862856960004 2023-10-25,15:55:22.000,298,11062486,-795,0,1698249321,13032.254225609991,95.10890582999855,54382.77901152 2023-10-25,15:55:23.000,298,11062454,-795,0,1698249322,13032.254225609991,95.02431626999896,54382.813947120005 2023-10-25,15:55:24.000,298,11062523,-795,0,1698249323,13032.173389889991,95.03136539999832,54382.765037280005 2023-10-25,15:55:25.000,298,11062505,-795,0,1698249324,13032.267698229996,94.9538249699981,54382.83490848001 2023-10-25,15:55:26.000,298,11062513,-795,0,1698249325,13032.260961920001,94.90448106000258,54382.78599864001 2023-10-25,15:55:27.000,298,11062532,-795,0,1698249326,13032.220544060001,94.89038280000386,54382.77901152 2023-10-25,15:55:28.000,298,11062509,-795,0,1698249327,13032.207071439996,94.86923540999851,54382.84888272 2023-10-25,15:55:29.000,298,11062478,-795,0,1698249328,13032.227280369996,94.80579324000428,54382.981638000005 2023-10-25,15:55:30.000,298,11062505,-795,0,1698249329,13032.213807749991,94.84103889000107,54382.96766376 2023-10-25,15:55:31.000,298,11062507,-795,0,1698249330,13032.1801262,94.86923540999851,54383.00259936001 2023-10-25,15:55:32.000,298,11062520,-795,0,1698249331,13032.025191069995,94.86218627999915,54382.8418956 2023-10-25,15:55:33.000,298,11062506,-795,0,1698249332,13032.05213630999,94.91153019000194,54382.90477968001 2023-10-25,15:55:34.000,298,11062514,-795,0,1698249333,13032.025191069995,95.0172671399996,54382.99561224001 2023-10-25,15:55:35.000,298,11062484,-795,0,1698249334,13031.93761904,95.0172671399996,54383.0165736 2023-10-25,15:55:36.000,298,11062506,-795,0,1698249335,13031.91741011,95.10185669999919,54382.97465088001 2023-10-25,15:55:37.000,298,11062468,-795,0,1698249336,13031.78942021999,95.1652988700007,54382.98862512 2023-10-25,15:55:38.000,298,11062471,-795,0,1698249337,13031.742266049994,95.2287410400022,54383.12836752 2023-10-25,15:55:39.000,298,11062496,-795,0,1698249338,13031.695111879999,95.27808494999772,54383.11439328 2023-10-25,15:55:40.000,298,11062499,-795,0,1698249339,13031.607539849989,95.38382190000266,54383.13535464 2023-10-25,15:55:41.000,298,11062494,-795,0,1698249340,13031.614276159999,95.40496929000074,54383.13535464 2023-10-25,15:55:42.000,298,11062547,-795,0,1698249341,13031.499758889993,95.4754605900016,54382.98862512 2023-10-25,15:55:43.000,298,11062487,-795,0,1698249342,13031.425659480003,95.46841146000224,54382.95368952001 2023-10-25,15:55:44.000,298,11062508,-795,0,1698249343,13031.412186859998,95.51775536999776,54383.11439328 2023-10-25,15:55:45.000,298,11062479,-795,0,1698249344,13031.405450550003,95.5107062399984,54383.14234176001 2023-10-25,15:55:46.000,298,11062513,-795,0,1698249345,13031.378505309993,95.51775536999776,54383.163303119996 2023-10-25,15:55:47.000,298,11062511,-795,0,1698249346,13031.270724349997,95.4754605900016,54382.93971528 2023-10-25,15:55:48.000,298,11062478,-795,0,1698249347,13031.203361250002,95.51775536999776,54383.07945768 2023-10-25,15:55:49.000,298,11062512,-795,0,1698249348,13031.216833869992,95.39792016000138,54383.07945768 2023-10-25,15:55:50.000,298,11062509,-795,0,1698249349,13031.203361250002,95.34857624999859,54383.051509200006 2023-10-25,15:55:51.000,298,11062521,-795,0,1698249350,13031.088843979996,95.25693755999964,54382.95368952001 2023-10-25,15:55:52.000,298,11062513,-795,0,1698249351,13031.075371359992,95.18644625999877,54382.9467024 2023-10-25,15:55:53.000,298,11062526,-795,0,1698249352,13031.169679699997,95.08070931000111,54383.02356072001 2023-10-25,15:55:54.000,298,11062514,-795,0,1698249353,13031.061898740001,94.99611975000153,54382.981638000005 2023-10-25,15:55:55.000,298,11062514,-795,0,1698249354,13031.075371359992,94.85513714999979,54382.97465088001 2023-10-25,15:55:56.000,298,11062493,-795,0,1698249355,13030.954117779991,94.74940020000213,54382.77901152 2023-10-25,15:55:57.000,298,11062494,-795,0,1698249356,13030.98106302,94.65071238000382,54382.82792136001 2023-10-25,15:55:58.000,298,11062531,-795,0,1698249357,13030.987799329996,94.54497542999889,54382.87683120001 2023-10-25,15:55:59.000,298,11062473,-795,0,1698249358,13030.886754679996,94.41809109000314,54382.83490848001 2023-10-25,15:56:00.000,298,11062506,-795,0,1698249359,13030.974326709991,94.33350153000356,54382.91875392 2023-10-25,15:56:01.000,298,11062504,-795,0,1698249360,13030.94064516,94.19956806000118,54382.86984408 2023-10-25,15:56:02.000,298,11062469,-795,0,1698249361,13030.88001837,94.16432241000439,54382.73708880001 2023-10-25,15:56:03.000,298,11062518,-795,0,1698249362,13030.81265526999,94.0797328500048,54382.7720244 2023-10-25,15:56:04.000,298,11062447,-795,0,1698249363,13030.83286419999,94.05153633000009,54382.85586984001 2023-10-25,15:56:05.000,298,11062468,-795,0,1698249364,13030.866545749996,93.95989764000115,54382.82792136001 2023-10-25,15:56:06.000,298,11062482,-795,0,1698249365,13030.77223740999,93.9669467700005,54382.83490848001 2023-10-25,15:56:07.000,298,11062525,-795,0,1698249366,13030.698138,93.93875025000307,54382.83490848001 2023-10-25,15:56:08.000,298,11062506,-795,0,1698249367,13030.67119275999,93.97399589999986,54382.84888272 2023-10-25,15:56:09.000,298,11062484,-795,0,1698249368,13030.704874309995,93.94579938000243,54382.85586984001 2023-10-25,15:56:10.000,298,11062511,-795,0,1698249369,13030.73181954999,93.91055372999836,54382.93971528 2023-10-25,15:56:11.000,298,11062485,-795,0,1698249370,13030.67119275999,93.9669467700005,54382.99561224001 2023-10-25,15:56:12.000,298,11062478,-795,0,1698249371,13030.57688442,94.00924155000394,54382.82093424 2023-10-25,15:56:13.000,298,11062493,-795,0,1698249372,13030.644247519995,94.0162906800033,54382.89779256 2023-10-25,15:56:14.000,298,11062497,-795,0,1698249373,13030.624038589995,94.04448720000073,54383.00958648 2023-10-25,15:56:15.000,298,11062518,-795,0,1698249374,13030.57014810999,94.1149785000016,54383.03753496 2023-10-25,15:56:16.000,298,11062530,-795,0,1698249375,13030.563411799994,94.15727327999775,54382.96067664 2023-10-25,15:56:17.000,298,11062454,-795,0,1698249376,13030.55667549,94.17137154000375,54383.0165736 2023-10-25,15:56:18.000,298,11062492,-795,0,1698249377,13030.57014810999,94.2136663199999,54383.12836752 2023-10-25,15:56:19.000,298,11062473,-795,0,1698249378,13030.54993917999,94.23481370999798,54383.12138040001 2023-10-25,15:56:20.000,298,11062519,-795,0,1698249379,13030.59709335,94.27710849000141,54383.0864448 2023-10-25,15:56:21.000,298,11062507,-795,0,1698249380,13030.61730228,94.31940327000484,54383.07247056001 2023-10-25,15:56:22.000,298,11062500,-795,0,1698249381,13030.65098382999,94.30530500999885,54383.07247056001 2023-10-25,15:56:23.000,298,11062489,-795,0,1698249382,13030.54993917999,94.37579630999971,54382.96067664 2023-10-25,15:56:24.000,298,11062538,-795,0,1698249383,13030.55667549,94.39694369999779,54383.00958648 2023-10-25,15:56:25.000,298,11062492,-795,0,1698249384,13030.63077489999,94.40399283000443,54382.8418956 2023-10-25,15:56:26.000,298,11062494,-795,0,1698249385,13030.73855586,94.46743499999866,54383.10740616 2023-10-25,15:56:27.000,298,11062457,-795,0,1698249386,13030.69140168999,94.50268065000273,54383.13535464 2023-10-25,15:56:28.000,298,11062480,-795,0,1698249387,13030.624038589995,94.51677891000145,54382.83490848001 2023-10-25,15:56:29.000,298,11062426,-795,0,1698249388,13030.644247519995,94.54497542999889,54383.00259936001 2023-10-25,15:56:30.000,298,11062511,-795,0,1698249389,13030.71834693,94.53087717000017,54383.05849632 2023-10-25,15:56:31.000,298,11062554,-795,0,1698249390,13030.644247519995,94.54497542999889,54382.9467024 2023-10-25,15:56:32.000,298,11062497,-795,0,1698249391,13030.69140168999,94.54497542999889,54382.96067664 2023-10-25,15:56:33.000,298,11062472,-795,0,1698249392,13030.704874309995,94.5731719500036,54383.13535464 2023-10-25,15:56:34.000,298,11062524,-795,0,1698249393,13030.69140168999,94.55907369000488,54383.04452208001 2023-10-25,15:56:35.000,298,11062437,-795,0,1698249394,13030.63751121,94.55202455999824,54383.03753496 2023-10-25,15:56:36.000,298,11062486,-795,0,1698249395,13030.65772014,94.56612282000424,54382.8418956 2023-10-25,15:56:37.000,298,11062505,-795,0,1698249396,13030.61730228,94.53087717000017,54382.9117668 2023-10-25,15:56:38.000,298,11062513,-795,0,1698249397,13030.67119275999,94.53087717000017,54382.883818320006 2023-10-25,15:56:39.000,298,11062482,-795,0,1698249398,13030.67792907,94.50972978000209,54382.98862512 2023-10-25,15:56:40.000,298,11062519,-795,0,1698249399,13030.745292169995,94.46743499999866,54383.04452208001 2023-10-25,15:56:41.000,298,11062511,-795,0,1698249400,13030.73181954999,94.43218935000186,54382.96067664 2023-10-25,15:56:42.000,298,11062450,-795,0,1698249401,13030.745292169995,94.39694369999779,54382.92574104001 2023-10-25,15:56:43.000,298,11062478,-795,0,1698249402,13030.745292169995,94.38284543999907,54382.89779256 2023-10-25,15:56:44.000,298,11062470,-795,0,1698249403,13030.785710029995,94.34055066000292,54382.932728160005 2023-10-25,15:56:45.000,298,11062491,-795,0,1698249404,13030.805918959995,94.3264524000042,54382.95368952001 2023-10-25,15:56:46.000,298,11062482,-795,0,1698249405,13030.81265526999,94.31940327000484,54382.83490848001 2023-10-25,15:56:47.000,298,11062474,-795,0,1698249406,13030.826127889995,94.29825587999949,54382.87683120001 2023-10-25,15:56:48.000,298,11062504,-795,0,1698249407,13030.906963609996,94.26301023000269,54382.99561224001 2023-10-25,15:56:49.000,298,11062486,-795,0,1698249408,13030.933908849991,94.31940327000484,54382.99561224001 2023-10-25,15:56:50.000,298,11062463,-795,0,1698249409,13030.89349098999,94.29120675000013,54382.981638000005 2023-10-25,15:56:51.000,298,11062500,-795,0,1698249410,13030.85980944,94.23481370999798,54382.932728160005 2023-10-25,15:56:52.000,298,11062509,-795,0,1698249411,13030.83960051,94.25596110000333,54382.77901152 2023-10-25,15:56:53.000,298,11062455,-795,0,1698249412,13030.83286419999,94.20661719000054,54382.89779256 2023-10-25,15:56:54.000,298,11062506,-795,0,1698249413,13030.87328205999,94.15727327999775,54382.96067664 2023-10-25,15:56:55.000,298,11062460,-795,0,1698249414,13030.85980944,94.10792937000224,54382.95368952001 2023-10-25,15:56:56.000,298,11062520,-795,0,1698249415,13030.88001837,94.0162906800033,54382.75106304 2023-10-25,15:56:57.000,298,11062508,-795,0,1698249416,13030.987799329996,93.92465199000435,54382.75106304 2023-10-25,15:56:58.000,298,11062493,-795,0,1698249417,13031.068635049996,93.95284851000179,54382.74407592 2023-10-25,15:56:59.000,298,11062498,-795,0,1698249418,13031.115789219992,93.97399589999986,54382.85586984001 2023-10-25,15:57:00.000,298,11062479,-795,0,1698249419,13031.102316600001,94.02333981000265,54382.765037280005 2023-10-25,15:57:01.000,298,11062486,-795,0,1698249420,13031.102316600001,93.97399589999986,54382.87683120001 2023-10-25,15:57:02.000,298,11062512,-795,0,1698249421,13031.088843979996,93.94579938000243,54382.813947120005 2023-10-25,15:57:03.000,298,11062517,-795,0,1698249422,13031.034953499991,93.84711156000412,54382.68119184 2023-10-25,15:57:04.000,298,11062494,-795,0,1698249423,13031.115789219992,93.81891503999941,54382.716127440006 2023-10-25,15:57:05.000,298,11062477,-795,0,1698249424,13031.162943390002,93.76252200000454,54382.89779256 2023-10-25,15:57:06.000,298,11062484,-795,0,1698249425,13031.270724349997,93.74842373999854,54382.82792136001 2023-10-25,15:57:07.000,298,11062465,-795,0,1698249426,13031.237042799992,93.67793243999768,54382.77901152 2023-10-25,15:57:08.000,298,11062503,-795,0,1698249427,13031.250515419997,93.6567850499996,54382.7720244 2023-10-25,15:57:09.000,298,11062512,-795,0,1698249428,13031.290933279997,93.6567850499996,54382.74407592 2023-10-25,15:57:10.000,298,11062516,-795,0,1698249429,13031.311142209997,93.64268679000088,54382.75805016001 2023-10-25,15:57:11.000,298,11062497,-795,0,1698249430,13031.297669589992,93.64268679000088,54382.66023048001 2023-10-25,15:57:12.000,298,11062506,-795,0,1698249431,13031.385241620002,93.69203070000367,54382.63926912001 2023-10-25,15:57:13.000,298,11062491,-795,0,1698249432,13031.499758889993,93.66383417999896,54382.78599864001 2023-10-25,15:57:14.000,298,11062518,-795,0,1698249433,13031.567121989989,93.67793243999768,54382.73708880001 2023-10-25,15:57:15.000,298,11062506,-795,0,1698249434,13031.580594609994,93.67088330999832,54382.7720244 2023-10-25,15:57:16.000,298,11062459,-795,0,1698249435,13031.607539849989,93.69907983000303,54382.63926912001 2023-10-25,15:57:17.000,298,11062484,-795,0,1698249436,13031.681639259994,93.69907983000303,54382.62529488 2023-10-25,15:57:18.000,298,11062498,-795,0,1698249437,13031.762474979994,93.76252200000454,54382.695166080004 2023-10-25,15:57:19.000,298,11062507,-795,0,1698249438,13031.81636546,93.79071852000197,54382.80696000001 2023-10-25,15:57:20.000,298,11062513,-795,0,1698249439,13031.87025593999,93.79071852000197,54382.70914032001 2023-10-25,15:57:21.000,298,11062495,-795,0,1698249440,13031.99150951999,93.78366939000261,54382.75106304 2023-10-25,15:57:22.000,298,11062513,-795,0,1698249441,13032.05213630999,93.81186591000005,54382.73708880001 2023-10-25,15:57:23.000,298,11062464,-795,0,1698249442,13032.132972029991,93.80481678000069,54382.83490848001 2023-10-25,15:57:24.000,298,11062530,-795,0,1698249443,13032.1801262,93.78366939000261,54382.78599864001 2023-10-25,15:57:25.000,298,11062479,-795,0,1698249444,13032.234016679991,93.77662026000326,54382.80696000001 2023-10-25,15:57:26.000,298,11062501,-795,0,1698249445,13032.153180959991,93.85416069000348,54382.695166080004 2023-10-25,15:57:27.000,298,11062551,-795,0,1698249446,13032.274434539991,93.82596416999877,54382.74407592 2023-10-25,15:57:28.000,298,11062537,-795,0,1698249447,13032.314852399992,93.84006243000476,54382.78599864001 2023-10-25,15:57:29.000,298,11062525,-795,0,1698249448,13032.489996459997,93.8682589500022,54383.0165736 2023-10-25,15:57:30.000,298,11062499,-795,0,1698249449,13032.510205389997,93.85416069000348,54383.03753496 2023-10-25,15:57:31.000,298,11062485,-795,0,1698249450,13032.523678010002,93.88235721000092,54383.10740616 2023-10-25,15:57:32.000,298,11062490,-795,0,1698249451,13032.489996459997,93.94579938000243,54382.89779256 2023-10-25,15:57:33.000,298,11062510,-795,0,1698249452,13032.483260150002,93.93170112000371,54382.90477968001 2023-10-25,15:57:34.000,298,11062467,-795,0,1698249453,13032.510205389997,93.98809415999858,54382.96067664 2023-10-25,15:57:35.000,298,11062497,-795,0,1698249454,13032.577568489993,94.02333981000265,54383.0864448 2023-10-25,15:57:36.000,298,11062506,-795,0,1698249455,13032.604513730003,94.08678198000416,54383.20522584 2023-10-25,15:57:37.000,298,11062480,-795,0,1698249456,13032.584304800002,94.13612588999968,54383.17727736 2023-10-25,15:57:38.000,298,11062493,-795,0,1698249457,13032.530414319997,94.19251893000182,54383.06548344 2023-10-25,15:57:39.000,298,11062486,-795,0,1698249458,13032.604513730003,94.27710849000141,54383.20522584 2023-10-25,15:57:40.000,298,11062513,-795,0,1698249459,13032.570832179998,94.31940327000484,54383.20522584 2023-10-25,15:57:41.000,298,11062490,-795,0,1698249460,13032.665140519988,94.34055066000292,54383.219200080006 2023-10-25,15:57:42.000,298,11062495,-795,0,1698249461,13032.591041109998,94.4251402200025,54383.163303119996 2023-10-25,15:57:43.000,298,11062462,-795,0,1698249462,13032.597777419993,94.44628761000058,54383.17029024001 2023-10-25,15:57:44.000,298,11062495,-795,0,1698249463,13032.604513730003,94.50972978000209,54383.33798112001 2023-10-25,15:57:45.000,298,11062516,-795,0,1698249464,13032.685349449988,94.55202455999824,54383.37291672 2023-10-25,15:57:46.000,298,11062524,-795,0,1698249465,13032.685349449988,94.5731719500036,54383.39387808 2023-10-25,15:57:47.000,298,11062493,-795,0,1698249466,13032.698822069993,94.61546672999975,54383.365929600004 2023-10-25,15:57:48.000,298,11062503,-795,0,1698249467,13032.651667899998,94.68595803000062,54383.17727736 2023-10-25,15:57:49.000,298,11062472,-795,0,1698249468,13032.712294689998,94.70005628999934,54383.24714856 2023-10-25,15:57:50.000,298,11062526,-795,0,1698249469,13032.752712549998,94.76349846000085,54383.330993999996 2023-10-25,15:57:51.000,298,11062500,-795,0,1698249470,13032.752712549998,94.76349846000085,54383.24016144001 2023-10-25,15:57:52.000,298,11062510,-795,0,1698249471,13032.725767309988,94.77759671999956,54383.198238720004 2023-10-25,15:57:53.000,298,11062497,-795,0,1698249472,13032.853757199999,94.77759671999956,54383.35195536 2023-10-25,15:57:54.000,298,11062549,-795,0,1698249473,13032.867229819989,94.81284237000364,54383.33798112001 2023-10-25,15:57:55.000,298,11062490,-795,0,1698249474,13032.887438749989,94.819891500003,54383.317019760005 2023-10-25,15:57:56.000,298,11062514,-795,0,1698249475,13032.873966129999,94.86218627999915,54383.2261872 2023-10-25,15:57:57.000,298,11062512,-795,0,1698249476,13032.941329229994,94.819891500003,54383.268109920005 2023-10-25,15:57:58.000,298,11062509,-795,0,1698249477,13032.97501078,94.84103889000107,54383.24714856 2023-10-25,15:57:59.000,298,11062509,-795,0,1698249478,13033.022164949994,94.86923540999851,54383.33798112001 2023-10-25,15:58:00.000,298,11062496,-795,0,1698249479,13033.03563757,94.86218627999915,54383.35195536 2023-10-25,15:58:01.000,298,11062475,-795,0,1698249480,13033.02890125999,94.84808802000043,54383.40785232001 2023-10-25,15:58:02.000,298,11062490,-795,0,1698249481,13033.02890125999,94.87628453999787,54383.330993999996 2023-10-25,15:58:03.000,298,11062462,-795,0,1698249482,13033.022164949994,94.84808802000043,54383.435800800005 2023-10-25,15:58:04.000,298,11062482,-795,0,1698249483,13032.97501078,94.86923540999851,54383.40785232001 2023-10-25,15:58:05.000,298,11062465,-795,0,1698249484,13032.94806553999,94.86218627999915,54383.34496824 2023-10-25,15:58:06.000,298,11062511,-795,0,1698249485,13032.97501078,94.89743193000322,54383.37291672 2023-10-25,15:58:07.000,298,11062526,-795,0,1698249486,13032.880702439994,94.8833336700045,54383.25413568 2023-10-25,15:58:08.000,298,11062454,-795,0,1698249487,13032.941329229994,94.91153019000194,54383.51265912 2023-10-25,15:58:09.000,298,11062472,-795,0,1698249488,13032.90764767999,94.86218627999915,54383.56156896 2023-10-25,15:58:10.000,298,11062511,-795,0,1698249489,13032.867229819989,94.89038280000386,54383.533620480004 2023-10-25,15:58:11.000,298,11062479,-795,0,1698249490,13032.860493509994,94.9185793200013,54383.58951744 2023-10-25,15:58:12.000,298,11062516,-795,0,1698249491,13032.725767309988,94.92562845000066,54383.45676216001 2023-10-25,15:58:13.000,298,11062493,-795,0,1698249492,13032.739239929993,94.96087410000473,54383.484710640005 2023-10-25,15:58:14.000,298,11062492,-795,0,1698249493,13032.739239929993,94.96792323000409,54383.56156896 2023-10-25,15:58:15.000,298,11062535,-795,0,1698249494,13032.658404209993,95.00316888000089,54383.62445304001 2023-10-25,15:58:16.000,298,11062545,-795,0,1698249495,13032.577568489993,95.0172671399996,54383.56156896 2023-10-25,15:58:17.000,298,11062510,-795,0,1698249496,13032.584304800002,95.02431626999896,54383.58951744 2023-10-25,15:58:18.000,298,11062512,-795,0,1698249497,13032.658404209993,95.02431626999896,54383.73624696 2023-10-25,15:58:19.000,298,11062491,-795,0,1698249498,13032.584304800002,95.02431626999896,54383.63842728 2023-10-25,15:58:20.000,298,11062524,-795,0,1698249499,13032.489996459997,95.0666110500024,54383.70829848 2023-10-25,15:58:21.000,298,11062512,-795,0,1698249500,13032.537150629993,95.03136539999832,54383.67336288001 2023-10-25,15:58:22.000,298,11062516,-795,0,1698249501,13032.469787529997,95.03841452999768,54383.498684879996 2023-10-25,15:58:23.000,298,11062520,-795,0,1698249502,13032.456314909992,95.02431626999896,54383.56156896 2023-10-25,15:58:24.000,298,11062518,-795,0,1698249503,13032.503469080002,95.01021801000024,54383.65938864 2023-10-25,15:58:25.000,298,11062491,-795,0,1698249504,13032.523678010002,94.97497236000345,54383.70829848 2023-10-25,15:58:26.000,298,11062512,-795,0,1698249505,13032.483260150002,94.93267758000002,54383.71528560001 2023-10-25,15:58:27.000,298,11062480,-795,0,1698249506,13032.368742879997,94.91153019000194,54383.31003264001 2023-10-25,15:58:28.000,298,11062496,-795,0,1698249507,13032.503469080002,94.8833336700045,54383.54759472001 2023-10-25,15:58:29.000,298,11062493,-795,0,1698249508,13032.543886940002,94.79874410999764,54383.57554320001 2023-10-25,15:58:30.000,298,11062482,-795,0,1698249509,13032.510205389997,94.74235107000277,54383.62445304001 2023-10-25,15:58:31.000,298,11062530,-795,0,1698249510,13032.469787529997,94.67890890000126,54383.533620480004 2023-10-25,15:58:32.000,298,11062510,-795,0,1698249511,13032.469787529997,94.64366325000447,54383.54759472001 2023-10-25,15:58:33.000,298,11062480,-795,0,1698249512,13032.489996459997,94.54497542999889,54383.50567200001 2023-10-25,15:58:34.000,298,11062513,-795,0,1698249513,13032.469787529997,94.51677891000145,54383.58253032 2023-10-25,15:58:35.000,298,11062472,-795,0,1698249514,13032.409160739997,94.41104196000379,54383.46374928 2023-10-25,15:58:36.000,298,11062489,-795,0,1698249515,13032.321588710001,94.38284543999907,54383.435800800005 2023-10-25,15:58:37.000,298,11062480,-795,0,1698249516,13032.207071439996,94.33350153000356,54383.27509704 2023-10-25,15:58:38.000,298,11062504,-795,0,1698249517,13032.146444649996,94.4603858699993,54383.24714856 2023-10-25,15:58:39.000,298,11062493,-795,0,1698249518,13032.132972029991,94.48858239000401,54383.2261872 2023-10-25,15:58:40.000,298,11062497,-795,0,1698249519,13032.227280369996,94.50268065000273,54383.39387808 2023-10-25,15:58:41.000,298,11062465,-795,0,1698249520,13032.207071439996,94.48153326000465,54383.17029024001 2023-10-25,15:58:42.000,298,11062497,-795,0,1698249521,13032.328325019997,94.43923848000122,54383.49169776 2023-10-25,15:58:43.000,298,11062468,-795,0,1698249522,13032.328325019997,94.41809109000314,54383.37291672 2023-10-25,15:58:44.000,298,11062518,-795,0,1698249523,13032.281170850001,94.43923848000122,54383.386890960006 2023-10-25,15:58:45.000,298,11062454,-795,0,1698249524,13032.1801262,94.41809109000314,54383.21221296001 2023-10-25,15:58:46.000,298,11062492,-795,0,1698249525,13032.1801262,94.41809109000314,54383.32400688 2023-10-25,15:58:47.000,298,11062505,-795,0,1698249526,13032.085817859996,94.4251402200025,54383.32400688 2023-10-25,15:58:48.000,298,11062501,-795,0,1698249527,13032.132972029991,94.45333673999994,54383.50567200001 2023-10-25,15:58:49.000,298,11062525,-795,0,1698249528,13032.07908155,94.4603858699993,54383.50567200001 2023-10-25,15:58:50.000,298,11062535,-795,0,1698249529,13031.984773209995,94.47448412999802,54383.61746592 2023-10-25,15:58:51.000,298,11062469,-795,0,1698249530,13031.93761904,94.53792629999953,54383.484710640005 2023-10-25,15:58:52.000,298,11062504,-795,0,1698249531,13031.81636546,94.49563152000337,54383.31003264001 2023-10-25,15:58:53.000,298,11062469,-795,0,1698249532,13031.762474979994,94.51677891000145,54383.42182656 2023-10-25,15:58:54.000,298,11062516,-795,0,1698249533,13031.735529739999,94.52382804000081,54383.39387808 2023-10-25,15:58:55.000,298,11062483,-795,0,1698249534,13031.573858299998,94.51677891000145,54383.44278792 2023-10-25,15:58:56.000,298,11062477,-795,0,1698249535,13031.519967819993,94.51677891000145,54383.33798112001 2023-10-25,15:58:57.000,298,11062493,-795,0,1698249536,13031.466077339988,94.48153326000465,54383.31003264001 2023-10-25,15:58:58.000,298,11062488,-795,0,1698249537,13031.452604719998,94.47448412999802,54383.44977504 2023-10-25,15:58:59.000,298,11062462,-795,0,1698249538,13031.344823760002,94.44628761000058,54383.198238720004 2023-10-25,15:59:00.000,298,11062502,-795,0,1698249539,13031.358296379993,94.46743499999866,54383.20522584 2023-10-25,15:59:01.000,298,11062467,-795,0,1698249540,13031.284196970002,94.40399283000443,54383.149328880005 2023-10-25,15:59:02.000,298,11062475,-795,0,1698249541,13031.297669589992,94.36874718000036,54383.156316 2023-10-25,15:59:03.000,298,11062496,-795,0,1698249542,13031.183152320002,94.38284543999907,54383.149328880005 2023-10-25,15:59:04.000,298,11062496,-795,0,1698249543,13031.183152320002,94.38989456999843,54383.13535464 2023-10-25,15:59:05.000,298,11062500,-795,0,1698249544,13031.183152320002,94.34759979000228,54383.21221296001 2023-10-25,15:59:06.000,298,11062510,-795,0,1698249545,13031.149470769997,94.34759979000228,54383.19125160001 2023-10-25,15:59:07.000,298,11062461,-795,0,1698249546,13031.095580289992,94.31940327000484,54383.11439328 2023-10-25,15:59:08.000,298,11062530,-795,0,1698249547,13031.001271950001,94.35464892000164,54382.981638000005 2023-10-25,15:59:09.000,298,11062492,-795,0,1698249548,13030.98106302,94.29120675000013,54382.96766376 2023-10-25,15:59:10.000,298,11062517,-795,0,1698249549,13030.974326709991,94.3123541399982,54383.03753496 2023-10-25,15:59:11.000,298,11062476,-795,0,1698249550,13030.88001837,94.30530500999885,54382.90477968001 2023-10-25,15:59:12.000,298,11062446,-795,0,1698249551,13030.83286419999,94.29120675000013,54382.74407592 2023-10-25,15:59:13.000,298,11062416,-795,0,1698249552,13030.71161061999,94.25596110000333,54382.63926912001 2023-10-25,15:59:14.000,298,11062503,-795,0,1698249553,13030.79918265,94.26301023000269,54382.932728160005 2023-10-25,15:59:15.000,298,11062481,-795,0,1698249554,13030.77897372,94.24186284000461,54382.93971528 2023-10-25,15:59:16.000,298,11062512,-795,0,1698249555,13030.745292169995,94.24891197000397,54382.84888272 2023-10-25,15:59:17.000,298,11062523,-795,0,1698249556,13030.61730228,94.24186284000461,54382.78599864001 2023-10-25,15:59:18.000,298,11062531,-795,0,1698249557,13030.63751121,94.22776457999862,54382.7021532 2023-10-25,15:59:19.000,298,11062506,-795,0,1698249558,13030.59035703999,94.18546980000247,54382.68119184 2023-10-25,15:59:20.000,298,11062496,-795,0,1698249559,13030.63077489999,94.19956806000118,54382.82792136001 2023-10-25,15:59:21.000,298,11062507,-795,0,1698249560,13030.624038589995,94.18546980000247,54382.79298576 2023-10-25,15:59:22.000,298,11062545,-795,0,1698249561,13030.59035703999,94.1784206700031,54382.73708880001 2023-10-25,15:59:23.000,298,11062512,-795,0,1698249562,13030.59035703999,94.1784206700031,54382.82093424 2023-10-25,15:59:24.000,298,11062510,-795,0,1698249563,13030.59709335,94.22776457999862,54382.68817896001 2023-10-25,15:59:25.000,298,11062505,-795,0,1698249564,13030.57688442,94.24891197000397,54382.74407592 2023-10-25,15:59:26.000,298,11062492,-795,0,1698249565,13030.52973024999,94.22776457999862,54382.54144944001 2023-10-25,15:59:27.000,298,11062500,-795,0,1698249566,13030.502785009994,94.23481370999798,54382.5624108 2023-10-25,15:59:28.000,298,11062496,-795,0,1698249567,13030.421949289994,94.34055066000292,54382.67420472 2023-10-25,15:59:29.000,298,11062520,-795,0,1698249568,13030.522993939994,94.34055066000292,54382.73010168 2023-10-25,15:59:30.000,298,11062470,-795,0,1698249569,13030.57014810999,94.34759979000228,54382.68119184 2023-10-25,15:59:31.000,298,11062500,-795,0,1698249570,13030.522993939994,94.35464892000164,54382.73708880001 2023-10-25,15:59:32.000,298,11062508,-795,0,1698249571,13030.462367149994,94.46743499999866,54382.58337216 2023-10-25,15:59:33.000,298,11062522,-795,0,1698249572,13030.374795119998,94.48858239000401,54382.63926912001 2023-10-25,15:59:34.000,298,11062526,-795,0,1698249573,13030.442158219994,94.59431934000168,54382.68817896001 2023-10-25,15:59:35.000,298,11062498,-795,0,1698249574,13030.388267739989,94.60136847000103,54382.66023048001 2023-10-25,15:59:36.000,298,11062494,-795,0,1698249575,13030.374795119998,94.65776151000318,54382.57638504 2023-10-25,15:59:37.000,298,11062496,-795,0,1698249576,13030.347849879989,94.71415454999806,54382.68817896001 2023-10-25,15:59:38.000,298,11062488,-795,0,1698249577,13030.347849879989,94.74940020000213,54382.74407592 2023-10-25,15:59:39.000,298,11062483,-795,0,1698249578,13030.280486779993,94.79169497999828,54382.716127440006 2023-10-25,15:59:40.000,298,11062463,-795,0,1698249579,13030.273750469998,94.819891500003,54382.65324336 2023-10-25,15:59:41.000,298,11062526,-795,0,1698249580,13030.267014159988,94.86218627999915,54382.7021532 2023-10-25,15:59:42.000,298,11062495,-795,0,1698249581,13030.159233199993,94.90448106000258,54382.41568128 2023-10-25,15:59:43.000,298,11062467,-795,0,1698249582,13030.192914749998,94.90448106000258,54382.54144944001 2023-10-25,15:59:44.000,298,11062495,-795,0,1698249583,13030.287223089988,94.90448106000258,54382.61830776001 2023-10-25,15:59:45.000,298,11062535,-795,0,1698249584,13030.287223089988,94.86923540999851,54382.68817896001 2023-10-25,15:59:46.000,298,11062522,-795,0,1698249585,13030.260277849993,94.87628453999787,54382.67420472 2023-10-25,15:59:47.000,298,11062474,-795,0,1698249586,13030.260277849993,94.83398976000171,54382.527475200004 2023-10-25,15:59:48.000,298,11062487,-795,0,1698249587,13030.206387370003,94.79169497999828,54382.41568128 2023-10-25,15:59:49.000,298,11062505,-795,0,1698249588,13030.287223089988,94.81284237000364,54382.548436560006 2023-10-25,15:59:50.000,298,11062466,-795,0,1698249589,13030.287223089988,94.79874410999764,54382.60433352 2023-10-25,15:59:51.000,298,11062480,-795,0,1698249590,13030.260277849993,94.7705475900002,54382.41568128 2023-10-25,15:59:52.000,298,11062500,-795,0,1698249591,13030.233332609998,94.74235107000277,54382.478565360005 2023-10-25,15:59:53.000,298,11062485,-795,0,1698249592,13030.267014159988,94.69300715999998,54382.60433352 2023-10-25,15:59:54.000,298,11062494,-795,0,1698249593,13030.246805229988,94.7071054199987,54382.548436560006 2023-10-25,15:59:55.000,298,11062445,-795,0,1698249594,13030.219859989993,94.69300715999998,54382.548436560006 2023-10-25,15:59:56.000,298,11062498,-795,0,1698249595,13030.145760580002,94.68595803000062,54382.380745680006 2023-10-25,15:59:57.000,298,11062509,-795,0,1698249596,13030.159233199993,94.65071238000382,54382.41568128 2023-10-25,15:59:58.000,298,11062479,-795,0,1698249597,13030.064924860002,94.70005628999934,54382.32484872001 2023-10-25,15:59:59.000,298,11062528,-795,0,1698249598,13030.098606409992,94.6718597700019,54382.49952672001 2023-10-25,16:00:00.000,298,11062489,-795,0,1698249599,13030.118815339993,94.69300715999998,54382.56939792001 2023-10-25,16:00:01.000,298,11062483,-795,0,1698249600,13030.091870099997,94.66481064000254,54382.548436560006 2023-10-25,16:00:02.000,298,11062488,-795,0,1698249601,13030.017770689992,94.69300715999998,54382.429655520005 2023-10-25,16:00:03.000,298,11062497,-795,0,1698249602,13030.078397479992,94.6718597700019,54382.48555248 2023-10-25,16:00:04.000,298,11062457,-795,0,1698249603,13030.037979619992,94.70005628999934,54382.3877328 2023-10-25,16:00:05.000,298,11062498,-795,0,1698249604,13030.011034379997,94.7071054199987,54382.45061688001 2023-10-25,16:00:06.000,298,11062527,-795,0,1698249605,13030.024507000002,94.73530194000341,54382.43664264 2023-10-25,16:00:07.000,298,11062514,-795,0,1698249606,13029.943671280002,94.73530194000341,54382.34581008 2023-10-25,16:00:08.000,298,11062505,-795,0,1698249607,13029.950407589997,94.7705475900002,54382.41568128 2023-10-25,16:00:09.000,298,11062499,-795,0,1698249608,13029.997561759992,94.71415454999806,54382.5624108 2023-10-25,16:00:10.000,298,11062527,-795,0,1698249609,13029.963880210002,94.74235107000277,54382.548436560006 2023-10-25,16:00:11.000,298,11062483,-795,0,1698249610,13029.990825449997,94.7071054199987,54382.49952672001 2023-10-25,16:00:12.000,298,11062514,-795,0,1698249611,13029.889780799997,94.68595803000062,54382.49253960001 2023-10-25,16:00:13.000,298,11062506,-795,0,1698249612,13029.849362939996,94.6718597700019,54382.40170704001 2023-10-25,16:00:14.000,298,11062512,-795,0,1698249613,13029.835890319991,94.70005628999934,54382.40170704001 2023-10-25,16:00:15.000,298,11062464,-795,0,1698249614,13029.835890319991,94.64366325000447,54382.53446232 2023-10-25,16:00:16.000,298,11062513,-795,0,1698249615,13029.815681389991,94.63661411999783,54382.527475200004 2023-10-25,16:00:17.000,298,11062467,-795,0,1698249616,13029.74158198,94.5731719500036,54382.527475200004 2023-10-25,16:00:18.000,298,11062464,-795,0,1698249617,13029.667482569996,94.59431934000168,54382.478565360005 2023-10-25,16:00:19.000,298,11062477,-795,0,1698249618,13029.714636739991,94.55907369000488,54382.55542368 2023-10-25,16:00:20.000,298,11062456,-795,0,1698249619,13029.66074626,94.58727021000232,54382.53446232 2023-10-25,16:00:21.000,298,11062504,-795,0,1698249620,13029.627064709995,94.55202455999824,54382.53446232 2023-10-25,16:00:22.000,298,11062484,-795,0,1698249621,13029.53275636999,94.61546672999975,54382.457604 2023-10-25,16:00:23.000,298,11062511,-795,0,1698249622,13029.51928375,94.5731719500036,54382.457604 2023-10-25,16:00:24.000,298,11062474,-795,0,1698249623,13029.53275636999,94.58022108000296,54382.52048808001 2023-10-25,16:00:25.000,298,11062496,-795,0,1698249624,13029.55296529999,94.55202455999824,54382.527475200004 2023-10-25,16:00:26.000,298,11062543,-795,0,1698249625,13029.566437919995,94.58022108000296,54382.48555248 2023-10-25,16:00:27.000,298,11062454,-795,0,1698249626,13029.53275636999,94.58727021000232,54382.30388736001 2023-10-25,16:00:28.000,298,11062531,-795,0,1698249627,13029.586646849995,94.55202455999824,54382.40170704001 2023-10-25,16:00:29.000,298,11062468,-795,0,1698249628,13029.465393269995,94.5731719500036,54382.35279720001 2023-10-25,16:00:30.000,298,11062467,-795,0,1698249629,13029.526020059995,94.56612282000424,54382.40170704001 2023-10-25,16:00:31.000,298,11062497,-795,0,1698249630,13029.55296529999,94.52382804000081,54382.359784320004 2023-10-25,16:00:32.000,298,11062487,-795,0,1698249631,13029.465393269995,94.55202455999824,54382.24100328 2023-10-25,16:00:33.000,298,11062491,-795,0,1698249632,13029.49233850999,94.54497542999889,54382.48555248 2023-10-25,16:00:34.000,298,11062484,-795,0,1698249633,13029.53949268,94.54497542999889,54382.58337216 2023-10-25,16:00:35.000,298,11062466,-795,0,1698249634,13029.55296529999,94.5731719500036,54382.49952672001 2023-10-25,16:00:36.000,298,11062480,-795,0,1698249635,13029.465393269995,94.58022108000296,54382.457604 2023-10-25,16:00:37.000,298,11062498,-795,0,1698249636,13029.43171171999,94.55202455999824,54382.359784320004 2023-10-25,16:00:38.000,298,11062492,-795,0,1698249637,13029.364348619994,94.6084176000004,54382.36677144 2023-10-25,16:00:39.000,298,11062478,-795,0,1698249638,13029.404766479995,94.58022108000296,54382.47157824001 2023-10-25,16:00:40.000,298,11062493,-795,0,1698249639,13029.41150278999,94.61546672999975,54382.50651384 2023-10-25,16:00:41.000,298,11062476,-795,0,1698249640,13029.4182391,94.58727021000232,54382.47157824001 2023-10-25,16:00:42.000,298,11062479,-795,0,1698249641,13029.344139689994,94.6718597700019,54382.380745680006 2023-10-25,16:00:43.000,298,11062489,-795,0,1698249642,13029.364348619994,94.63661411999783,54382.34581008 2023-10-25,16:00:44.000,298,11062447,-795,0,1698249643,13029.317194449999,94.6084176000004,54382.45061688001 2023-10-25,16:00:45.000,298,11062522,-795,0,1698249644,13029.33066706999,94.61546672999975,54382.52048808001 2023-10-25,16:00:46.000,298,11062495,-795,0,1698249645,13029.276776589999,94.6084176000004,54382.49253960001 2023-10-25,16:00:47.000,298,11062550,-795,0,1698249646,13029.209413489989,94.61546672999975,54382.41568128 2023-10-25,16:00:48.000,298,11062503,-795,0,1698249647,13029.229622419989,94.66481064000254,54382.48555248 2023-10-25,16:00:49.000,298,11062523,-795,0,1698249648,13029.24983134999,94.63661411999783,54382.47157824001 2023-10-25,16:00:50.000,298,11062474,-795,0,1698249649,13029.243095039994,94.65776151000318,54382.58337216 2023-10-25,16:00:51.000,298,11062517,-795,0,1698249650,13029.216149799999,94.67890890000126,54382.55542368 2023-10-25,16:00:52.000,298,11062492,-795,0,1698249651,13029.115105149998,94.71415454999806,54382.36677144 2023-10-25,16:00:53.000,298,11062460,-795,0,1698249652,13029.101632529993,94.73530194000341,54382.457604 2023-10-25,16:00:54.000,298,11062507,-795,0,1698249653,13029.135314079998,94.73530194000341,54382.51350096 2023-10-25,16:00:55.000,298,11062470,-795,0,1698249654,13029.108368839989,94.79874410999764,54382.53446232 2023-10-25,16:00:56.000,298,11062510,-795,0,1698249655,13029.027533119988,94.77759671999956,54382.48555248 2023-10-25,16:00:57.000,298,11062482,-795,0,1698249656,13028.993851569998,94.80579324000428,54382.478565360005 2023-10-25,16:00:58.000,298,11062501,-795,0,1698249657,13028.980378949993,94.79874410999764,54382.55542368 2023-10-25,16:00:59.000,298,11062415,-795,0,1698249658,13028.953433709998,94.83398976000171,54382.53446232 2023-10-25,16:01:00.000,298,11062473,-795,0,1698249659,13028.886070610002,94.8833336700045,54382.47157824001 2023-10-25,16:01:01.000,298,11062535,-795,0,1698249660,13028.785025960002,94.91153019000194,54382.40170704001 2023-10-25,16:01:02.000,298,11062483,-795,0,1698249661,13028.764817030002,94.87628453999787,54382.36677144 2023-10-25,16:01:03.000,298,11062514,-795,0,1698249662,13028.690717619997,94.92562845000066,54382.36677144 2023-10-25,16:01:04.000,298,11062496,-795,0,1698249663,13028.737871789992,94.94677583999874,54382.527475200004 2023-10-25,16:01:05.000,298,11062494,-795,0,1698249664,13028.704190240001,94.98202149000281,54382.52048808001 2023-10-25,16:01:06.000,298,11062484,-795,0,1698249665,13028.663772380001,95.0172671399996,54382.52048808001 2023-10-25,16:01:07.000,298,11062494,-795,0,1698249666,13028.603145590001,95.0666110500024,54382.36677144 2023-10-25,16:01:08.000,298,11062452,-795,0,1698249667,13028.623354520001,95.0666110500024,54382.42266840001 2023-10-25,16:01:09.000,298,11062429,-795,0,1698249668,13028.5425188,95.12300409000454,54382.40869416 2023-10-25,16:01:10.000,298,11062474,-795,0,1698249669,13028.582936660001,95.13710235000326,54382.380745680006 2023-10-25,16:01:11.000,298,11062506,-795,0,1698249670,13028.508837249996,95.17234800000006,54382.36677144 2023-10-25,16:01:12.000,298,11062510,-795,0,1698249671,13028.50210094,95.21464278000349,54382.34581008 2023-10-25,16:01:13.000,298,11062525,-795,0,1698249672,13028.562727730001,95.22169191000285,54382.46459112 2023-10-25,16:01:14.000,298,11062464,-795,0,1698249673,13028.529046179996,95.24988843000028,54382.49253960001 2023-10-25,16:01:15.000,298,11062446,-795,0,1698249674,13028.549255109996,95.2287410400022,54382.46459112 2023-10-25,16:01:16.000,298,11062488,-795,0,1698249675,13028.555991419991,95.21464278000349,54382.23401616001 2023-10-25,16:01:17.000,298,11062444,-795,0,1698249676,13028.609881899996,95.18644625999877,54382.28292600001 2023-10-25,16:01:18.000,298,11062506,-795,0,1698249677,13028.758080719992,95.2287410400022,54382.29690024 2023-10-25,16:01:19.000,298,11062484,-795,0,1698249678,13028.791762269997,95.33447798999987,54382.27593888 2023-10-25,16:01:20.000,298,11062444,-795,0,1698249679,13028.872597989997,95.50365710999904,54382.40869416 2023-10-25,16:01:21.000,298,11062497,-795,0,1698249680,13028.764817030002,95.60234493000462,54382.34581008 2023-10-25,16:01:22.000,298,11062466,-795,0,1698249681,13028.650299759996,95.70103275000292,54382.359784320004 2023-10-25,16:01:23.000,298,11062458,-795,0,1698249682,13028.609881899996,95.722180140001,54382.457604 2023-10-25,16:01:24.000,298,11062507,-795,0,1698249683,13028.562727730001,95.66578709999885,54382.46459112 2023-10-25,16:01:25.000,298,11062523,-795,0,1698249684,13028.549255109996,95.65168884000013,54382.49253960001 2023-10-25,16:01:26.000,298,11062506,-795,0,1698249685,13028.488628319996,95.66578709999885,54382.32484872001 2023-10-25,16:01:27.000,298,11062464,-795,0,1698249686,13028.448210459996,95.65873796999949,54382.359784320004 2023-10-25,16:01:28.000,298,11062520,-795,0,1698249687,13028.549255109996,95.64463971000077,54382.48555248 2023-10-25,16:01:29.000,298,11062497,-795,0,1698249688,13028.50210094,95.59529579999798,54382.53446232 2023-10-25,16:01:30.000,298,11062503,-795,0,1698249689,13028.38084736,95.58119753999927,54382.40869416 2023-10-25,16:01:31.000,298,11062474,-795,0,1698249690,13028.33369318999,95.51775536999776,54382.22004192 2023-10-25,16:01:32.000,298,11062480,-795,0,1698249691,13028.326956879995,95.5107062399984,54382.30388736001 2023-10-25,16:01:33.000,298,11062489,-795,0,1698249692,13028.33369318999,95.51775536999776,54382.28292600001 2023-10-25,16:01:34.000,298,11062511,-795,0,1698249693,13028.326956879995,95.45431320000353,54382.359784320004 2023-10-25,16:01:35.000,298,11062487,-795,0,1698249694,13028.23264853999,95.42611667999881,54382.261964640005 2023-10-25,16:01:36.000,298,11062488,-795,0,1698249695,13028.205703299995,95.35562537999795,54382.094273760005 2023-10-25,16:01:37.000,298,11062480,-795,0,1698249696,13028.23938485,95.27103581999836,54382.12222224 2023-10-25,16:01:38.000,298,11062489,-795,0,1698249697,13028.35390211999,95.24283930000092,54382.11523512001 2023-10-25,16:01:39.000,298,11062492,-795,0,1698249698,13028.347165809995,95.32037973000115,54382.27593888 2023-10-25,16:01:40.000,298,11062530,-795,0,1698249699,13028.326956879995,95.40496929000074,54382.24100328 2023-10-25,16:01:41.000,298,11062491,-795,0,1698249700,13028.25285746999,95.42611667999881,54382.29690024 2023-10-25,16:01:42.000,298,11062527,-795,0,1698249701,13028.185494369995,95.50365710999904,54382.08728664001 2023-10-25,16:01:43.000,298,11062521,-795,0,1698249702,13028.145076509994,95.56709928000055,54382.213054800006 2023-10-25,16:01:44.000,298,11062511,-795,0,1698249703,13028.19223067999,95.60234493000462,54382.40170704001 2023-10-25,16:01:45.000,298,11062494,-795,0,1698249704,13028.13160388999,95.67988536000485,54382.34581008 2023-10-25,16:01:46.000,298,11062499,-795,0,1698249705,13028.1383402,95.75037665999844,54382.30388736001 2023-10-25,16:01:47.000,298,11062513,-795,0,1698249706,13028.09118602999,95.78562231000251,54382.20606768001 2023-10-25,16:01:48.000,298,11062463,-795,0,1698249707,13028.09118602999,95.85611361000338,54382.22004192 2023-10-25,16:01:49.000,298,11062520,-795,0,1698249708,13028.11139495999,95.90545751999889,54382.310874480005 2023-10-25,16:01:50.000,298,11062508,-795,0,1698249709,13028.19223067999,95.94775230000232,54382.28991312 2023-10-25,16:01:51.000,298,11062520,-795,0,1698249710,13028.17875806,95.99709620999784,54382.1781192 2023-10-25,16:01:52.000,298,11062493,-795,0,1698249711,13028.165285439994,96.03939099000127,54382.19908056 2023-10-25,16:01:53.000,298,11062493,-795,0,1698249712,13028.23938485,96.0675875099987,54382.27593888 2023-10-25,16:01:54.000,298,11062524,-795,0,1698249713,13028.286539019995,96.14512793999893,54382.3178616 2023-10-25,16:01:55.000,298,11062483,-795,0,1698249714,13028.31348425999,96.22971749999851,54382.28292600001 2023-10-25,16:01:56.000,298,11062512,-795,0,1698249715,13028.306747949995,96.28611054000066,54382.024402560004 2023-10-25,16:01:57.000,298,11062522,-795,0,1698249716,13028.32022057,96.33545445000345,54382.13619648001 2023-10-25,16:01:58.000,298,11062486,-795,0,1698249717,13028.36063843,96.44119140000112,54382.22004192 2023-10-25,16:01:59.000,298,11062537,-795,0,1698249718,13028.3404295,96.49758444000327,54382.23401616001 2023-10-25,16:02:00.000,298,11062515,-795,0,1698249719,13028.38084736,96.56807574000413,54382.25497752001 2023-10-25,16:02:01.000,298,11062510,-795,0,1698249720,13028.407792599995,96.68086182000116,54382.261964640005 2023-10-25,16:02:02.000,298,11062528,-795,0,1698249721,13028.36063843,96.74430399000266,54382.18510632001 2023-10-25,16:02:03.000,298,11062470,-795,0,1698249722,13028.40105629,96.80069703000481,54382.28991312 2023-10-25,16:02:04.000,298,11062506,-795,0,1698249723,13028.40105629,96.92758137000055,54382.23401616001 2023-10-25,16:02:05.000,298,11062515,-795,0,1698249724,13028.45494676999,96.99102354000206,54382.213054800006 2023-10-25,16:02:06.000,298,11062462,-795,0,1698249725,13028.41452890999,97.04741658000421,54382.094273760005 2023-10-25,16:02:07.000,298,11062510,-795,0,1698249726,13028.387583669995,97.09676048999972,54382.08728664001 2023-10-25,16:02:08.000,298,11062546,-795,0,1698249727,13028.43473783999,97.18839917999867,54382.0733124 2023-10-25,16:02:09.000,298,11062493,-795,0,1698249728,13028.50210094,97.22364483000274,54382.310874480005 2023-10-25,16:02:10.000,298,11062504,-795,0,1698249729,13028.495364629991,97.25889047999954,54382.261964640005 2023-10-25,16:02:11.000,298,11062469,-795,0,1698249730,13028.488628319996,97.30823439000233,54382.310874480005 2023-10-25,16:02:12.000,298,11062545,-795,0,1698249731,13028.38084736,97.39987308000127,54382.13619648001 2023-10-25,16:02:13.000,298,11062491,-795,0,1698249732,13028.47515569999,97.39987308000127,54382.213054800006 2023-10-25,16:02:14.000,298,11062539,-795,0,1698249733,13028.50210094,97.44921699000406,54382.25497752001 2023-10-25,16:02:15.000,298,11062495,-795,0,1698249734,13028.44147415,97.53380655000365,54382.261964640005 2023-10-25,16:02:16.000,298,11062536,-795,0,1698249735,13028.347165809995,97.61134698000387,54382.22702904 2023-10-25,16:02:17.000,298,11062517,-795,0,1698249736,13028.35390211999,97.68183828000474,54382.29690024 2023-10-25,16:02:18.000,298,11062515,-795,0,1698249737,13028.37411104999,97.76642784000433,54382.310874480005 2023-10-25,16:02:19.000,298,11062483,-795,0,1698249738,13028.326956879995,97.84396827000455,54382.29690024 2023-10-25,16:02:20.000,298,11062497,-795,0,1698249739,13028.31348425999,97.97790173999965,54382.33183584001 2023-10-25,16:02:21.000,298,11062516,-795,0,1698249740,13028.30001164,98.04134391000116,54382.3178616 2023-10-25,16:02:22.000,298,11062503,-795,0,1698249741,13028.23264853999,98.18937564000225,54382.19908056 2023-10-25,16:02:23.000,298,11062492,-795,0,1698249742,13028.19896699,98.25986694000312,54382.24100328 2023-10-25,16:02:24.000,298,11062487,-795,0,1698249743,13028.23264853999,98.40084954000486,54382.35279720001 2023-10-25,16:02:25.000,298,11062471,-795,0,1698249744,13028.27980271,98.4924882300038,54382.46459112 2023-10-25,16:02:26.000,298,11062465,-795,0,1698249745,13028.25959378,98.63347082999826,54382.44362976 2023-10-25,16:02:27.000,298,11062429,-795,0,1698249746,13028.21917592,98.72510952000448,54382.28991312 2023-10-25,16:02:28.000,298,11062475,-795,0,1698249747,13028.205703299995,98.88019037999766,54382.37375856001 2023-10-25,16:02:29.000,298,11062521,-795,0,1698249748,13028.27980271,99.00002559000131,54382.42266840001 2023-10-25,16:02:30.000,298,11062484,-795,0,1698249749,13028.306747949995,99.1198607999977,54382.41568128 2023-10-25,16:02:31.000,298,11062501,-715,0,1698249750,13028.19223067999,99.21149949000392,54382.108248 2023-10-25,16:02:32.000,298,11062496,-795,0,1698249751,13028.23938485,99.31018731000222,54382.19908056 2023-10-25,16:02:33.000,298,11062518,-795,0,1698249752,13028.36063843,99.3947768700018,54382.5624108 2023-10-25,16:02:34.000,298,11062475,-795,0,1698249753,13028.38084736,99.49346469000011,54382.53446232 2023-10-25,16:02:35.000,298,11062480,-795,0,1698249754,13028.43473783999,99.5780542499997,54382.48555248 2023-10-25,16:02:36.000,298,11062475,-795,0,1698249755,13028.39431997999,99.676742069998,54382.32484872001 2023-10-25,16:02:37.000,298,11062565,-795,0,1698249756,13028.495364629991,99.72608598000079,54382.3877328 2023-10-25,16:02:38.000,298,11062528,-795,0,1698249757,13028.562727730001,99.8529703200038,54382.527475200004 2023-10-25,16:02:39.000,298,11062491,-795,0,1698249758,13028.562727730001,99.93051075000403,54382.53446232 2023-10-25,16:02:40.000,298,11062517,-795,0,1698249759,13028.677244999992,100.01510031000362,54382.548436560006 2023-10-25,16:02:41.000,298,11062544,-795,0,1698249760,13028.663772380001,100.09264074000384,54382.58337216 2023-10-25,16:02:42.000,298,11062500,-795,0,1698249761,13028.643563450001,100.18427943000279,54382.478565360005 2023-10-25,16:02:43.000,298,11062503,-795,0,1698249762,13028.731135479997,100.26181986000302,54382.61830776001 2023-10-25,16:02:44.000,298,11062492,-795,0,1698249763,13028.717662859992,100.3816550699994,54382.5624108 2023-10-25,16:02:45.000,298,11062532,-795,0,1698249764,13028.731135479997,100.45214637000026,54382.597346400005 2023-10-25,16:02:46.000,298,11062503,-795,0,1698249765,13028.670508689996,100.55083418999857,54382.53446232 2023-10-25,16:02:47.000,298,11062549,-795,0,1698249766,13028.643563450001,100.6565711400035,54382.45061688001 2023-10-25,16:02:48.000,298,11062534,-795,0,1698249767,13028.690717619997,100.77640634999989,54382.66023048001 2023-10-25,16:02:49.000,298,11062528,-795,0,1698249768,13028.764817030002,100.86099590999947,54382.79298576 2023-10-25,16:02:50.000,298,11062490,-795,0,1698249769,13028.751344409997,100.94558546999906,54382.716127440006 2023-10-25,16:02:51.000,298,11062494,-795,0,1698249770,13028.737871789992,101.04427329000464,54382.73708880001 2023-10-25,16:02:52.000,298,11062498,-795,0,1698249771,13028.630090829996,101.17115763000038,54382.632282 2023-10-25,16:02:53.000,298,11062493,-795,0,1698249772,13028.670508689996,101.27689457999804,54382.70914032001 2023-10-25,16:02:54.000,298,11062486,-795,0,1698249773,13028.643563450001,101.40377892000106,54382.74407592 2023-10-25,16:02:55.000,298,11062503,-795,0,1698249774,13028.549255109996,101.48836848000064,54382.80696000001 2023-10-25,16:02:56.000,298,11062491,-795,0,1698249775,13028.468419389996,101.6082036900043,54382.74407592 2023-10-25,16:02:57.000,298,11062520,-795,0,1698249776,13028.448210459996,101.69279325000389,54382.78599864001 2023-10-25,16:02:58.000,298,11062478,-795,0,1698249777,13028.48189201,101.75623541999812,54382.89080544 2023-10-25,16:02:59.000,298,11062511,-795,0,1698249778,13028.428001529996,101.8549232400037,54382.862856960004 2023-10-25,16:03:00.000,298,11062502,-795,0,1698249779,13028.326956879995,101.953611060002,54382.862856960004 2023-10-25,16:03:01.000,298,11062515,-795,0,1698249780,13028.30001164,102.05934800999967,54382.91875392 2023-10-25,16:03:02.000,298,11062482,-795,0,1698249781,13028.19896699,102.22147799999948,54382.79997288 2023-10-25,16:03:03.000,298,11062490,-795,0,1698249782,13028.21917592,102.32721495000442,54382.84888272 2023-10-25,16:03:04.000,298,11062529,-795,0,1698249783,13028.266330089995,102.46819754999888,54382.96766376 2023-10-25,16:03:05.000,298,11062481,-795,0,1698249784,13028.31348425999,102.55278710999846,54382.98862512 2023-10-25,16:03:06.000,298,11062512,-795,0,1698249785,13028.33369318999,102.61622927999997,54383.02356072001 2023-10-25,16:03:07.000,298,11062453,-715,0,1698249786,13028.326956879995,102.6937697100002,54382.79298576 2023-10-25,16:03:08.000,298,11062448,-795,0,1698249787,13028.44147415,102.77131014000042,54382.87683120001 2023-10-25,16:03:09.000,298,11062491,-795,0,1698249788,13028.47515569999,102.85589970000001,54383.02356072001 2023-10-25,16:03:10.000,298,11062501,-795,0,1698249789,13028.50210094,102.9404892599996,54382.95368952001 2023-10-25,16:03:11.000,298,11062509,-795,0,1698249790,13028.448210459996,102.98983317000238,54382.84888272 2023-10-25,16:03:12.000,298,11062505,-795,0,1698249791,13028.508837249996,103.03212794999854,54382.96067664 2023-10-25,16:03:13.000,298,11062532,-795,0,1698249792,13028.609881899996,103.10966837999877,54383.05849632 2023-10-25,16:03:14.000,298,11062498,-795,0,1698249793,13028.636827139992,103.17311055000027,54383.10740616 2023-10-25,16:03:15.000,298,11062500,-795,0,1698249794,13028.596409279991,103.22950359000242,54382.98862512 2023-10-25,16:03:16.000,298,11062503,-795,0,1698249795,13028.50210094,103.28589663000457,54382.90477968001 2023-10-25,16:03:17.000,298,11062455,-795,0,1698249796,13028.5425188,103.33524054000009,54382.98862512 2023-10-25,16:03:18.000,298,11062492,-795,0,1698249797,13028.582936660001,103.3493387999988,54383.06548344 2023-10-25,16:03:19.000,298,11062522,-795,0,1698249798,13028.535782489991,103.41983009999967,54383.163303119996 2023-10-25,16:03:20.000,298,11062522,-795,0,1698249799,13028.603145590001,103.4621248800031,54383.21221296001 2023-10-25,16:03:21.000,298,11062513,-795,0,1698249800,13028.508837249996,103.4973705299999,54383.07247056001 2023-10-25,16:03:22.000,298,11062508,-795,0,1698249801,13028.582936660001,103.51146878999862,54383.163303119996 2023-10-25,16:03:23.000,298,11062451,-795,0,1698249802,13028.589672969996,103.53261618000397,54383.14234176001 2023-10-25,16:03:24.000,298,11062432,-795,0,1698249803,13028.582936660001,103.55376357000205,54383.198238720004 2023-10-25,16:03:25.000,298,11062514,-795,0,1698249804,13028.596409279991,103.61720574000356,54383.198238720004 2023-10-25,16:03:26.000,298,11062520,-795,0,1698249805,13028.616618209991,103.68769704000442,54383.24016144001 2023-10-25,16:03:27.000,298,11062531,-795,0,1698249806,13028.46168308,103.67359877999843,54383.07247056001 2023-10-25,16:03:28.000,298,11062478,-795,0,1698249807,13028.488628319996,103.73704094999994,54383.21221296001 2023-10-25,16:03:29.000,298,11062498,-795,0,1698249808,13028.52230987,103.80048312000145,54383.30304552 2023-10-25,16:03:30.000,298,11062528,-795,0,1698249809,13028.50210094,103.8568761600036,54383.35894248001 2023-10-25,16:03:31.000,298,11062462,-795,0,1698249810,13028.448210459996,103.94146572000318,54383.33798112001 2023-10-25,16:03:32.000,298,11062489,-795,0,1698249811,13028.306747949995,104.03310441000212,54383.14234176001 2023-10-25,16:03:33.000,298,11062511,-795,0,1698249812,13028.1383402,104.0542518000002,54383.156316 2023-10-25,16:03:34.000,298,11062501,-795,0,1698249813,13028.27980271,104.17408701000386,54383.35894248001 2023-10-25,16:03:35.000,298,11062518,-795,0,1698249814,13028.19223067999,104.3009713499996,54383.42881368001 2023-10-25,16:03:36.000,298,11062486,-795,0,1698249815,13028.13160388999,104.37146265000047,54383.37990384001 2023-10-25,16:03:37.000,298,11062513,-795,0,1698249816,13028.15854913,104.47719959999813,54383.34496824 2023-10-25,16:03:38.000,298,11062501,-795,0,1698249817,13028.104658649994,104.54064176999964,54383.35894248001 2023-10-25,16:03:39.000,298,11062474,-795,0,1698249818,13028.165285439994,104.55474002999836,54383.40785232001 2023-10-25,16:03:40.000,298,11062513,-795,0,1698249819,13028.145076509994,104.6604769800033,54383.42881368001 2023-10-25,16:03:41.000,298,11062500,-795,0,1698249820,13028.17875806,104.63932958999794,54383.435800800005 2023-10-25,16:03:42.000,298,11062511,-795,0,1698249821,13028.11813127,104.6604769800033,54383.28907128001 2023-10-25,16:03:43.000,298,11062520,-795,0,1698249822,13028.21917592,104.67457524000201,54383.2960584 2023-10-25,16:03:44.000,298,11062512,-795,0,1698249823,13028.27980271,104.68162437000137,54383.47772352001 2023-10-25,16:03:45.000,298,11062493,-795,0,1698249824,13028.326956879995,104.65342785000394,54383.45676216001 2023-10-25,16:03:46.000,298,11062481,-795,0,1698249825,13028.347165809995,104.61818219999986,54383.44977504 2023-10-25,16:03:47.000,298,11062528,-795,0,1698249826,13028.41452890999,104.53359264000028,54383.4008652 2023-10-25,16:03:48.000,298,11062495,-795,0,1698249827,13028.37411104999,104.5124452500022,54383.156316 2023-10-25,16:03:49.000,298,11062470,-795,0,1698249828,13028.428001529996,104.4490030800007,54383.198238720004 2023-10-25,16:03:50.000,298,11062533,-795,0,1698249829,13028.569464039996,104.46310133999941,54383.33798112001 2023-10-25,16:03:51.000,298,11062494,-795,0,1698249830,13028.562727730001,104.43490482000198,54383.25413568 2023-10-25,16:03:52.000,298,11062472,-795,0,1698249831,13028.576200349991,104.42785569000262,54383.330993999996 2023-10-25,16:03:53.000,298,11062537,-795,0,1698249832,13028.811971199997,104.4137574300039,54383.365929600004 2023-10-25,16:03:54.000,298,11062525,-795,0,1698249833,13028.832180129997,104.39261003999854,54383.46374928 2023-10-25,16:03:55.000,298,11062487,-795,0,1698249834,13028.865861680002,104.44195395000133,54383.4707364 2023-10-25,16:03:56.000,298,11062532,-795,0,1698249835,13028.859125369992,104.46310133999941,54383.365929600004 2023-10-25,16:03:57.000,298,11062463,-795,0,1698249836,13028.953433709998,104.50539612000284,54383.330993999996 2023-10-25,16:03:58.000,298,11062511,-795,0,1698249837,13028.960170019993,104.55474002999836,54383.47772352001 2023-10-25,16:03:59.000,298,11062538,-795,0,1698249838,13028.987115260003,104.61818219999986,54383.533620480004 2023-10-25,16:04:00.000,298,11062451,-795,0,1698249839,13028.993851569998,104.68867350000073,54383.69432424001 2023-10-25,16:04:01.000,298,11062521,-795,0,1698249840,13029.034269429998,104.7239191500048,54383.63144016 2023-10-25,16:04:02.000,298,11062524,-795,0,1698249841,13028.973642639998,104.7591648000016,54383.57554320001 2023-10-25,16:04:03.000,298,11062437,-795,0,1698249842,13029.020796809993,104.85080349000054,54383.63842728 2023-10-25,16:04:04.000,298,11062516,-795,0,1698249843,13029.007324189988,104.90014740000333,54383.68733712 2023-10-25,16:04:05.000,298,11062485,-795,0,1698249844,13028.993851569998,104.93539305000013,54383.70829848 2023-10-25,16:04:06.000,298,11062510,-795,0,1698249845,13028.899543229993,104.98473696000292,54383.62445304001 2023-10-25,16:04:07.000,298,11062519,-795,0,1698249846,13028.966906330003,104.97768783000356,54383.701311360004 2023-10-25,16:04:08.000,298,11062540,-795,0,1698249847,13028.960170019993,105.03408086999843,54383.89695072 2023-10-25,16:04:09.000,298,11062536,-795,0,1698249848,13029.000587879993,105.07637565000186,54383.889963600006 2023-10-25,16:04:10.000,298,11062504,-795,0,1698249849,13029.007324189988,105.09047391000058,54383.91092496001 2023-10-25,16:04:11.000,298,11062476,-795,0,1698249850,13029.020796809993,105.1045721699993,54383.9248992 2023-10-25,16:04:12.000,298,11062494,-795,0,1698249851,13029.020796809993,105.09752303999994,54383.73624696 2023-10-25,16:04:13.000,298,11062468,-795,0,1698249852,13029.121841459993,105.11162129999866,54383.81310528001 2023-10-25,16:04:14.000,298,11062483,-795,0,1698249853,13029.195940869999,105.13981782000337,54383.91791208 2023-10-25,16:04:15.000,298,11062504,-795,0,1698249854,13029.236358729999,105.12571956000465,54383.90393784 2023-10-25,16:04:16.000,298,11062484,-795,0,1698249855,13029.276776589999,105.16801434000081,54383.889963600006 2023-10-25,16:04:17.000,298,11062496,-795,0,1698249856,13029.33740338,105.18211259999953,54383.90393784 2023-10-25,16:04:18.000,298,11062500,-795,0,1698249857,13029.424975409995,105.14686695000273,54384.0646416 2023-10-25,16:04:19.000,298,11062547,-795,0,1698249858,13029.51254743999,105.17506347000017,54384.036693120004 2023-10-25,16:04:20.000,298,11062517,-795,0,1698249859,13029.51928375,105.23145651000232,54383.9248992 2023-10-25,16:04:21.000,298,11062440,-795,0,1698249860,13029.53275636999,105.27375128999847,54383.96682192 2023-10-25,16:04:22.000,298,11062502,-795,0,1698249861,13029.55296529999,105.28080041999783,54383.76419544001 2023-10-25,16:04:23.000,298,11062521,-795,0,1698249862,13029.667482569996,105.32309520000126,54383.855028 2023-10-25,16:04:24.000,298,11062461,-795,0,1698249863,13029.835890319991,105.37948824000341,54384.036693120004 2023-10-25,16:04:25.000,298,11062521,-795,0,1698249864,13029.883044490001,105.37243911000405,54383.98079616001 2023-10-25,16:04:26.000,298,11062486,-795,0,1698249865,13029.997561759992,105.37948824000341,54384.04368024 2023-10-25,16:04:27.000,298,11062416,-795,0,1698249866,13030.017770689992,105.38653737000277,54383.889963600006 2023-10-25,16:04:28.000,298,11062435,-795,0,1698249867,13030.118815339993,105.40768476000085,54383.987783280005 2023-10-25,16:04:29.000,298,11062446,-795,0,1698249868,13030.246805229988,105.43588127999828,54384.036693120004 2023-10-25,16:04:30.000,298,11062486,-795,0,1698249869,13030.388267739989,105.45702867000364,54384.04368024 2023-10-25,16:04:31.000,298,11062527,-795,0,1698249870,13030.435421909999,105.4147338900002,54383.84105376001 2023-10-25,16:04:32.000,298,11062508,-795,0,1698249871,13030.53646656,105.42178301999957,54383.95983480001 2023-10-25,16:04:33.000,298,11062526,-795,0,1698249872,13030.77223740999,105.40768476000085,54384.02271888 2023-10-25,16:04:34.000,298,11062514,-795,0,1698249873,13030.75876479,105.44293040999764,54383.95983480001 2023-10-25,16:04:35.000,298,11062453,-795,0,1698249874,13031.055162429991,105.39358650000213,54384.169448399996 2023-10-25,16:04:36.000,298,11062482,-795,0,1698249875,13031.109052909997,105.37948824000341,54384.09259008 2023-10-25,16:04:37.000,298,11062531,-795,0,1698249876,13031.230306489997,105.34424258999934,54384.05066736001 2023-10-25,16:04:38.000,298,11062453,-795,0,1698249877,13031.344823760002,105.30899694000254,54384.106564320005 2023-10-25,16:04:39.000,298,11062525,-795,0,1698249878,13031.486286269988,105.27375128999847,54384.19739688001 2023-10-25,16:04:40.000,298,11062544,-795,0,1698249879,13031.621012469994,105.24555477000104,54384.323165040005 2023-10-25,16:04:41.000,298,11062487,-795,0,1698249880,13031.68837556999,105.21030912000424,54384.29521656001 2023-10-25,16:04:42.000,298,11062493,-795,0,1698249881,13031.735529739999,105.20325999000488,54384.30220368 2023-10-25,16:04:43.000,298,11062471,-795,0,1698249882,13031.81636546,105.11162129999866,54384.393036240006 2023-10-25,16:04:44.000,298,11062489,-795,0,1698249883,13031.85004700999,105.12571956000465,54384.40701048 2023-10-25,16:04:45.000,298,11062486,-795,0,1698249884,13031.91067379999,105.11162129999866,54384.45592032 2023-10-25,16:04:46.000,298,11062517,-795,0,1698249885,13031.85004700999,105.06227739000315,54384.337139279996 2023-10-25,16:04:47.000,298,11062517,-795,0,1698249886,13031.843310699995,105.03408086999843,54384.393036240006 2023-10-25,16:04:48.000,298,11062503,-795,0,1698249887,13031.85004700999,105.07637565000186,54384.57470136 2023-10-25,16:04:49.000,298,11062482,-795,0,1698249888,13031.91067379999,105.09047391000058,54384.6236112 2023-10-25,16:04:50.000,298,11062513,-795,0,1698249889,13031.91067379999,105.05522826000379,54384.609636960005 2023-10-25,16:04:51.000,298,11062481,-795,0,1698249890,13031.903937489995,105.04817913000443,54384.672521039996 2023-10-25,16:04:52.000,298,11062518,-795,0,1698249891,13031.863519629995,105.13276869000401,54384.52579152 2023-10-25,16:04:53.000,298,11062516,-795,0,1698249892,13031.924146419995,105.12571956000465,54384.6236112 2023-10-25,16:04:54.000,298,11062493,-795,0,1698249893,13032.004982139995,105.19621085999825,54384.728418000006 2023-10-25,16:04:55.000,298,11062511,-795,0,1698249894,13031.99824583,105.19621085999825,54384.707456640004 2023-10-25,16:04:56.000,298,11062526,-795,0,1698249895,13032.01171844999,105.27375128999847,54384.707456640004 2023-10-25,16:04:57.000,298,11062504,-795,0,1698249896,13032.07908155,105.29489868000383,54384.74239224 2023-10-25,16:04:58.000,298,11062513,-795,0,1698249897,13032.132972029991,105.32309520000126,54384.65155968001 2023-10-25,16:04:59.000,298,11062483,-795,0,1698249898,13032.287907159996,105.35834084999806,54384.77034072001 2023-10-25,16:05:00.000,298,11062495,-795,0,1698249899,13032.321588710001,105.39358650000213,54384.79130208 2023-10-25,16:05:01.000,298,11062525,-795,0,1698249900,13032.456314909992,105.3653899800047,54384.81226344 2023-10-25,16:05:02.000,298,11062489,-795,0,1698249901,13032.476523839992,105.37243911000405,54384.6934824 2023-10-25,16:05:03.000,298,11062492,-795,0,1698249902,13032.577568489993,105.42178301999957,54384.79828920001 2023-10-25,16:05:04.000,298,11062505,-795,0,1698249903,13032.779657789994,105.40063563000149,54384.97995432 2023-10-25,16:05:05.000,298,11062517,-795,0,1698249904,13032.97501078,105.3653899800047,54384.96598008001 2023-10-25,16:05:06.000,298,11062501,-795,0,1698249905,13033.123209599995,105.3512917199987,54384.95200584 2023-10-25,16:05:07.000,298,11062510,-795,0,1698249906,13033.19730901,105.28784955000447,54384.7633536 2023-10-25,16:05:08.000,298,11062496,-795,0,1698249907,13033.33203520999,105.28080041999783,54384.896108880006 2023-10-25,16:05:09.000,298,11062476,-795,0,1698249908,13033.547597129997,105.22440738000296,54384.993928560005 2023-10-25,16:05:10.000,298,11062503,-795,0,1698249909,13033.655378089992,105.17506347000017,54384.97995432 2023-10-25,16:05:11.000,298,11062493,-795,0,1698249910,13033.742950120002,105.13276869000401,54384.93104448 2023-10-25,16:05:12.000,298,11062480,-795,0,1698249911,13033.864203699988,105.08342478000122,54384.945018720005 2023-10-25,16:05:13.000,298,11062491,-795,0,1698249912,13034.052820379999,105.04112999999779,54385.14065808 2023-10-25,16:05:14.000,298,11062508,-795,0,1698249913,13034.174073959999,105.005884350001,54385.19655504 2023-10-25,16:05:15.000,298,11062442,-795,0,1698249914,13034.27511861,104.94244217999949,54385.26642624 2023-10-25,16:05:16.000,298,11062531,-795,0,1698249915,13034.22796443999,104.91424566000205,54385.04982552 2023-10-25,16:05:17.000,298,11062504,-795,0,1698249916,13034.31553647,104.82965610000247,54385.19655504 2023-10-25,16:05:18.000,298,11062515,-795,0,1698249917,13034.342481709995,104.85080349000054,54385.210529280004 2023-10-25,16:05:19.000,298,11062493,-795,0,1698249918,13034.27511861,104.80145957999775,54385.15463232001 2023-10-25,16:05:20.000,298,11062470,-795,0,1698249919,13034.443526359995,104.7944104499984,54385.47603984 2023-10-25,16:05:21.000,298,11062483,-795,0,1698249920,13034.382899569995,104.73801741000352,54385.545911040004 2023-10-25,16:05:22.000,298,11062491,-795,0,1698249921,13034.36942694999,104.73801741000352,54385.4620656 2023-10-25,16:05:23.000,298,11062516,-795,0,1698249922,13034.35595433,104.71687001999817,54385.49001408001 2023-10-25,16:05:24.000,298,11062458,-795,0,1698249923,13034.32900908999,104.67457524000201,54385.64373072 2023-10-25,16:05:25.000,298,11062482,-795,0,1698249924,13034.30880015999,104.65342785000394,54385.70661480001 2023-10-25,16:05:26.000,298,11062502,-795,0,1698249925,13034.281854919995,104.65342785000394,54385.79046024 2023-10-25,16:05:27.000,298,11062481,-795,0,1698249926,13034.24817336999,104.60408394000115,54385.664692080005 2023-10-25,16:05:28.000,298,11062539,-795,0,1698249927,13034.261645989995,104.61818219999986,54385.76949888 2023-10-25,16:05:29.000,298,11062495,-795,0,1698249928,13034.26838229999,104.56178915999772,54385.81840872 2023-10-25,16:05:30.000,298,11062471,-795,0,1698249929,13034.30880015999,104.547690899999,54385.86731856 2023-10-25,16:05:31.000,298,11062447,-795,0,1698249930,13034.34921801999,104.49834699000348,54385.951164000006 2023-10-25,16:05:32.000,298,11062507,-795,0,1698249931,13034.37616326,104.42785569000262,54385.79046024 2023-10-25,16:05:33.000,298,11062486,-795,0,1698249932,13034.443526359995,104.39261003999854,54385.881292800004 2023-10-25,16:05:34.000,298,11062492,-795,0,1698249933,13034.55130731999,104.31506960999832,54386.000073840005 2023-10-25,16:05:35.000,298,11062492,-795,0,1698249934,13034.61867042,104.25867657000344,54385.902254160006 2023-10-25,16:05:36.000,298,11062528,-795,0,1698249935,13034.739924000001,104.13884135999979,54385.97911248 2023-10-25,16:05:37.000,298,11062496,-795,0,1698249936,13034.820759720002,104.06835005999892,54385.97212536001 2023-10-25,16:05:38.000,298,11062525,-795,0,1698249937,13034.962222230002,103.98376049999933,54386.11186776001 2023-10-25,16:05:39.000,298,11062431,-795,0,1698249938,13035.016112709993,103.94851485000254,54386.118854880006 2023-10-25,16:05:40.000,298,11062507,-795,0,1698249939,13035.076739499993,103.89917093999975,54386.08391928 2023-10-25,16:05:41.000,298,11062475,-795,0,1698249940,13035.137366289993,103.88507268000103,54386.18173896 2023-10-25,16:05:42.000,298,11062518,-795,0,1698249941,13035.184520459989,103.77933573000337,54386.04199656001 2023-10-25,16:05:43.000,298,11062504,-795,0,1698249942,13035.211465699998,103.79343399000209,54386.118854880006 2023-10-25,16:05:44.000,298,11062467,-795,0,1698249943,13035.238410939994,103.75818833999801,54386.16077760001 2023-10-25,16:05:45.000,298,11062459,-795,0,1698249944,13035.359664519994,103.7440900799993,54386.32148136 2023-10-25,16:05:46.000,298,11062473,-795,0,1698249945,13035.39334607,103.75113920999866,54386.34244272 2023-10-25,16:05:47.000,298,11062472,-795,0,1698249946,13035.43376393,103.77933573000337,54386.35641696001 2023-10-25,16:05:48.000,298,11062493,-795,0,1698249947,13035.42702761999,103.8075322500008,54386.237635920006 2023-10-25,16:05:49.000,298,11062403,-795,0,1698249948,13035.40681868999,103.82867963999888,54386.265584400004 2023-10-25,16:05:50.000,298,11062497,-795,0,1698249949,13035.52807226999,103.84982703000423,54386.37737832001 2023-10-25,16:05:51.000,298,11062497,-795,0,1698249950,13035.501127029995,103.88507268000103,54386.34942984 2023-10-25,16:05:52.000,298,11062496,-795,0,1698249951,13035.581962749995,103.90622006999911,54386.37737832001 2023-10-25,16:05:53.000,298,11062526,-795,0,1698249952,13035.75710681,103.97671136999998,54386.5800048 2023-10-25,16:05:54.000,298,11062501,-795,0,1698249953,13035.831206219991,104.01195702000405,54386.65686312 2023-10-25,16:05:55.000,298,11062412,-795,0,1698249954,13035.871624079991,104.0190061500034,54386.62891464 2023-10-25,16:05:56.000,298,11062512,-795,0,1698249955,13035.959196110001,103.98376049999933,54386.63590176 2023-10-25,16:05:57.000,298,11062509,-795,0,1698249956,13035.952459799992,103.99785875999805,54386.62891464 2023-10-25,16:05:58.000,298,11062490,-795,0,1698249957,13036.046768139997,104.0190061500034,54386.62891464 2023-10-25,16:05:59.000,298,11062533,-795,0,1698249958,13036.161285410002,103.96261311000126,54386.81756688 2023-10-25,16:06:00.000,298,11062479,-795,0,1698249959,13036.289275299998,103.94851485000254,54386.92237368 2023-10-25,16:06:01.000,298,11062491,-795,0,1698249960,13036.329693159998,103.92031832999783,54386.98525776 2023-10-25,16:06:02.000,298,11062520,-795,0,1698249961,13036.383583639989,103.84277790000488,54386.838528240005 2023-10-25,16:06:03.000,298,11062537,-795,0,1698249962,13036.417265189993,103.75818833999801,54386.94333504 2023-10-25,16:06:04.000,298,11062486,-795,0,1698249963,13036.54525507999,103.69474617000378,54386.98525776 2023-10-25,16:06:05.000,298,11062519,-795,0,1698249964,13036.525046149989,103.62425487000291,54387.04814184001 2023-10-25,16:06:06.000,298,11062526,-795,0,1698249965,13036.538518769994,103.46917401000246,54386.88045096001 2023-10-25,16:06:07.000,298,11062496,-795,0,1698249966,13036.504837219989,103.3986827100016,54386.91538656 2023-10-25,16:06:08.000,298,11062502,-795,0,1698249967,13036.659772349994,103.30704402000265,54387.15294864 2023-10-25,16:06:09.000,298,11062513,-795,0,1698249968,13036.659772349994,103.22245446000306,54387.18089712 2023-10-25,16:06:10.000,298,11062498,-795,0,1698249969,13036.6934539,103.13786490000348,54387.0341676 2023-10-25,16:06:11.000,298,11062493,-795,0,1698249970,13036.700190209995,102.98278404000303,54387.15294864 2023-10-25,16:06:12.000,298,11062486,-795,0,1698249971,13036.66650865999,102.86294882999937,54386.97827064001 2023-10-25,16:06:13.000,298,11062495,-795,0,1698249972,13036.71366283,102.79950665999786,54387.01320624 2023-10-25,16:06:14.000,298,11062474,-795,0,1698249973,13036.77428962,102.68672058000084,54387.11801304001 2023-10-25,16:06:15.000,298,11062475,-795,0,1698249974,13036.781025929995,102.55278710999846,54387.04115472 2023-10-25,16:06:16.000,298,11062509,-795,0,1698249975,13036.76755330999,102.43295190000208,54386.98525776 2023-10-25,16:06:17.000,298,11062544,-795,0,1698249976,13036.80797116999,102.34131321000314,54386.92936080001 2023-10-25,16:06:18.000,298,11062485,-795,0,1698249977,13036.8955432,102.26377278000291,54387.09705168001 2023-10-25,16:06:19.000,298,11062480,-795,0,1698249978,13036.88880688999,102.20737974000076,54387.09006456 2023-10-25,16:06:20.000,298,11062515,-795,0,1698249979,13036.95616999,102.12983931000053,54387.04115472 2023-10-25,16:06:21.000,298,11062522,-795,0,1698249980,13036.942697369996,102.05229888000031,54387.11801304001 2023-10-25,16:06:22.000,298,11062511,-795,0,1698249981,13036.922488439996,101.953611060002,54386.91538656 2023-10-25,16:06:23.000,298,11062510,-795,0,1698249982,13036.902279509995,101.92541454000457,54386.98525776 2023-10-25,16:06:24.000,298,11062516,-795,0,1698249983,13037.010060469991,101.86197237000306,54387.19487136001 2023-10-25,16:06:25.000,298,11062478,-795,0,1698249984,13037.010060469991,101.78443194000283,54387.14596152001 2023-10-25,16:06:26.000,298,11062492,-795,0,1698249985,13037.063950949996,101.7421371599994,54387.173910000005 2023-10-25,16:06:27.000,298,11062485,-795,0,1698249986,13036.99658785,101.6786949899979,54387.09705168001 2023-10-25,16:06:28.000,298,11062488,-795,0,1698249987,13037.01679678,101.63640021000174,54387.125000160006 2023-10-25,16:06:29.000,298,11062503,-795,0,1698249988,13036.983115229996,101.65049847000046,54387.18788424 2023-10-25,16:06:30.000,298,11062548,-795,0,1698249989,13036.989851539991,101.59410542999831,54387.22980696 2023-10-25,16:06:31.000,298,11062482,-795,0,1698249990,13036.902279509995,101.58000716999959,54387.16692288001 2023-10-25,16:06:32.000,298,11062488,-795,0,1698249991,13036.91575213,101.59410542999831,54387.20185848 2023-10-25,16:06:33.000,298,11062477,-795,0,1698249992,13036.989851539991,101.58000716999959,54387.38352360001 2023-10-25,16:06:34.000,298,11062495,-795,0,1698249993,13037.003324159996,101.55181065000215,54387.390510720004 2023-10-25,16:06:35.000,298,11062464,-795,0,1698249994,13036.902279509995,101.53771239000343,54387.292691040006 2023-10-25,16:06:36.000,298,11062496,-795,0,1698249995,13036.81470748,101.58000716999959,54386.94333504 2023-10-25,16:06:37.000,298,11062480,-795,0,1698249996,13036.85512534,101.5447615200028,54387.292691040006 2023-10-25,16:06:38.000,298,11062496,-795,0,1698249997,13036.86859795999,101.53771239000343,54387.36954936 2023-10-25,16:06:39.000,298,11062489,-795,0,1698249998,13036.81470748,101.5447615200028,54387.35557512 2023-10-25,16:06:40.000,298,11062500,-795,0,1698249999,13036.801234859995,101.58000716999959,54387.4184592 2023-10-25,16:06:41.000,298,11062504,-795,0,1698250000,13036.77428962,101.5447615200028,54387.411472080006 2023-10-25,16:06:42.000,298,11062523,-795,0,1698250001,13036.74734437999,101.53066326000408,54387.23679408001 2023-10-25,16:06:43.000,298,11062513,-795,0,1698250002,13036.73387176,101.49541761,54387.36954936 2023-10-25,16:06:44.000,298,11062524,-795,0,1698250003,13036.760816999995,101.46722109000257,54387.33461376001 2023-10-25,16:06:45.000,298,11062471,-795,0,1698250004,13036.77428962,101.41082805000042,54387.43243344001 2023-10-25,16:06:46.000,298,11062461,-795,0,1698250005,13036.76755330999,101.38968066000234,54387.20185848 2023-10-25,16:06:47.000,298,11062525,-795,0,1698250006,13036.73387176,101.31918936000147,54387.21583272001 2023-10-25,16:06:48.000,298,11062512,-795,0,1698250007,13036.841652719995,101.24164893000125,54387.32063952 2023-10-25,16:06:49.000,298,11062519,-795,0,1698250008,13036.902279509995,101.1500102400023,54387.37653648 2023-10-25,16:06:50.000,298,11062494,-795,0,1698250009,13036.942697369996,101.11476458999823,54387.37653648 2023-10-25,16:06:51.000,298,11062502,-795,0,1698250010,13036.92922474999,101.00902764000057,54387.29967816 2023-10-25,16:06:52.000,298,11062519,-795,0,1698250011,13036.88880688999,100.93148721000034,54387.08307744 2023-10-25,16:06:53.000,298,11062506,-795,0,1698250012,13036.96964260999,100.82575026000268,54387.1389744 2023-10-25,16:06:54.000,298,11062459,-795,0,1698250013,13036.989851539991,100.75525896000181,54387.04115472 2023-10-25,16:06:55.000,298,11062451,-795,0,1698250014,13037.010060469991,100.6918167900003,54387.14596152001 2023-10-25,16:06:56.000,298,11062518,-795,0,1698250015,13037.05721464,100.593128970002,54387.23679408001 2023-10-25,16:06:57.000,298,11062471,-795,0,1698250016,13037.030269399991,100.48739202000434,54387.13198728 2023-10-25,16:06:58.000,298,11062491,-795,0,1698250017,13037.097632500001,100.40280246000475,54387.076090320006 2023-10-25,16:06:59.000,298,11062487,-795,0,1698250018,13037.090896189991,100.27591812000173,54387.173910000005 2023-10-25,16:07:00.000,298,11062508,-795,0,1698250019,13037.131314049991,100.2336233399983,54387.08307744 2023-10-25,16:07:01.000,298,11062520,-795,0,1698250020,13037.090896189991,100.10673900000256,54387.0341676 2023-10-25,16:07:02.000,298,11062501,-795,0,1698250021,13037.03700571,99.95870727000147,54386.85250248 2023-10-25,16:07:03.000,298,11062493,-795,0,1698250022,13037.01679678,99.79657728000166,54386.85250248 2023-10-25,16:07:04.000,298,11062500,-795,0,1698250023,13036.97637892,99.66264380999928,54386.887438080004 2023-10-25,16:07:05.000,298,11062498,-795,0,1698250024,13036.902279509995,99.56395599000098,54386.908399440006 2023-10-25,16:07:06.000,298,11062489,-795,0,1698250025,13036.85512534,99.53575947000354,54386.85250248 2023-10-25,16:07:07.000,298,11062484,-795,0,1698250026,13036.80797116999,99.42297338999924,54386.88045096001 2023-10-25,16:07:08.000,298,11062475,-795,0,1698250027,13036.78776223999,99.2960890500035,54386.66385024001 2023-10-25,16:07:09.000,298,11062537,-795,0,1698250028,13036.781025929995,99.15510645000177,54386.73372144001 2023-10-25,16:07:10.000,298,11062533,-795,0,1698250029,13036.801234859995,99.00002559000131,54386.789618400006 2023-10-25,16:07:11.000,298,11062500,-795,0,1698250030,13036.75408069,98.8378956000015,54386.65686312 2023-10-25,16:07:12.000,298,11062557,-795,0,1698250031,13036.73387176,98.73215865000384,54386.61494040001 2023-10-25,16:07:13.000,298,11062545,-795,0,1698250032,13036.82818009999,98.57707779000339,54386.7546828 2023-10-25,16:07:14.000,298,11062533,-795,0,1698250033,13036.781025929995,98.47134083999845,54386.76166992001 2023-10-25,16:07:15.000,298,11062476,-795,0,1698250034,13036.75408069,98.39380040999822,54386.740708560006 2023-10-25,16:07:16.000,298,11062497,-795,0,1698250035,13036.740608069995,98.33740737000335,54386.56603056001 2023-10-25,16:07:17.000,298,11062483,-795,0,1698250036,13036.68671758999,98.25281781000376,54386.48917224 2023-10-25,16:07:18.000,298,11062506,-795,0,1698250037,13036.6934539,98.17527738000354,54386.5101336 2023-10-25,16:07:19.000,298,11062476,-795,0,1698250038,13036.72713544999,98.17527738000354,54386.600966160004 2023-10-25,16:07:20.000,298,11062511,-795,0,1698250039,13036.679981279995,98.1823265100029,54386.60795328 2023-10-25,16:07:21.000,298,11062521,-795,0,1698250040,13036.6934539,98.16117912000482,54386.59397904001 2023-10-25,16:07:22.000,298,11062489,-795,0,1698250041,13036.659772349994,98.17527738000354,54386.53109496 2023-10-25,16:07:23.000,298,11062473,-795,0,1698250042,13036.68671758999,98.15412998999818,54386.56603056001 2023-10-25,16:07:24.000,298,11062498,-795,0,1698250043,13036.659772349994,98.18937564000225,54386.552056320004 2023-10-25,16:07:25.000,298,11062505,-795,0,1698250044,13036.67324497,98.18937564000225,54386.56603056001 2023-10-25,16:07:26.000,298,11062504,-795,0,1698250045,13036.61261818,98.25986694000312,54386.433275280004 2023-10-25,16:07:27.000,298,11062498,-795,0,1698250046,13036.65303604,98.28806346000056,54386.4402624 2023-10-25,16:07:28.000,298,11062467,-795,0,1698250047,13036.62609079999,98.30921084999864,54386.53109496 2023-10-25,16:07:29.000,298,11062461,-795,0,1698250048,13036.64629972999,98.29511258999992,54386.48218512 2023-10-25,16:07:30.000,298,11062520,-795,0,1698250049,13036.639563419994,98.35855476000143,54386.49615936001 2023-10-25,16:07:31.000,298,11062498,-795,0,1698250050,13036.592409249999,98.3444565000027,54386.46122376 2023-10-25,16:07:32.000,298,11062481,-795,0,1698250051,13036.538518769994,98.35150563000207,54386.30750712001 2023-10-25,16:07:33.000,298,11062521,-795,0,1698250052,13036.61261818,98.32330911000463,54386.31449424 2023-10-25,16:07:34.000,298,11062508,-795,0,1698250053,13036.60588186999,98.3444565000027,54386.25161016 2023-10-25,16:07:35.000,298,11062524,-795,0,1698250054,13036.68671758999,98.29511258999992,54386.32846848001 2023-10-25,16:07:36.000,298,11062485,-795,0,1698250055,13036.79449855,98.27396520000184,54386.335455600005 2023-10-25,16:07:37.000,298,11062453,-795,0,1698250056,13036.6934539,98.25281781000376,54386.20968744001 2023-10-25,16:07:38.000,298,11062456,-795,0,1698250057,13036.76755330999,98.1823265100029,54386.22366168 2023-10-25,16:07:39.000,298,11062474,-795,0,1698250058,13036.85512534,98.11888434000139,54386.27257152 2023-10-25,16:07:40.000,298,11062546,-795,0,1698250059,13036.84838902999,98.10478608000267,54386.22366168 2023-10-25,16:07:41.000,298,11062539,-795,0,1698250060,13036.90901581999,98.08363869000459,54386.23064880001 2023-10-25,16:07:42.000,298,11062494,-795,0,1698250061,13036.84838902999,98.04134391000116,54386.08391928 2023-10-25,16:07:43.000,298,11062492,-795,0,1698250062,13036.84838902999,97.99904912999773,54386.097893520004 2023-10-25,16:07:44.000,298,11062488,-795,0,1698250063,13036.87533427,97.99199999999837,54386.22366168 2023-10-25,16:07:45.000,298,11062511,-795,0,1698250064,13036.983115229996,97.97085261000029,54386.22366168 2023-10-25,16:07:46.000,298,11062500,-795,0,1698250065,13036.93596106,97.94265609000286,54386.18872608001 2023-10-25,16:07:47.000,298,11062488,-795,0,1698250066,13036.902279509995,97.91445956999814,54386.04199656001 2023-10-25,16:07:48.000,298,11062476,-795,0,1698250067,13036.88880688999,97.91445956999814,54386.07693216 2023-10-25,16:07:49.000,298,11062506,-795,0,1698250068,13036.922488439996,97.92855783000414,54386.125842 2023-10-25,16:07:50.000,298,11062465,-795,0,1698250069,13036.8955432,97.90741043999878,54386.08391928 2023-10-25,16:07:51.000,298,11062466,-795,0,1698250070,13036.882070579995,97.88626305000071,54385.97212536001 2023-10-25,16:07:52.000,298,11062524,-795,0,1698250071,13036.88880688999,97.94265609000286,54385.97911248 2023-10-25,16:07:53.000,298,11062561,-795,0,1698250072,13036.93596106,97.92150870000478,54386.02103520001 2023-10-25,16:07:54.000,298,11062493,-795,0,1698250073,13036.983115229996,97.92855783000414,54386.097893520004 2023-10-25,16:07:55.000,298,11062461,-795,0,1698250074,13037.01679678,97.87921392000135,54386.07693216 2023-10-25,16:07:56.000,298,11062471,-795,0,1698250075,13036.97637892,97.90741043999878,54386.048983680004 2023-10-25,16:07:57.000,298,11062484,-795,0,1698250076,13036.90901581999,97.85806653000327,54385.87430568001 2023-10-25,16:07:58.000,298,11062496,-795,0,1698250077,13036.91575213,97.82987000999856,54385.92321552001 2023-10-25,16:07:59.000,298,11062480,-795,0,1698250078,13036.92922474999,97.77347697000368,54386.01404808 2023-10-25,16:08:00.000,298,11062545,-795,0,1698250079,13036.96964260999,97.71708393000154,54386.09090640001 2023-10-25,16:08:01.000,298,11062506,-795,0,1698250080,13036.962906299996,97.66069088999939,54386.02103520001 2023-10-25,16:08:02.000,298,11062509,-795,0,1698250081,13036.902279509995,97.62544524000259,54385.89526704001 2023-10-25,16:08:03.000,298,11062478,-795,0,1698250082,13036.93596106,97.55495394000172,54385.9162284 2023-10-25,16:08:04.000,298,11062468,-795,0,1698250083,13036.92922474999,97.47036438000214,54385.83937008 2023-10-25,16:08:05.000,298,11062519,-795,0,1698250084,13036.882070579995,97.42102046999935,54385.81840872 2023-10-25,16:08:06.000,298,11062501,-795,0,1698250085,13036.902279509995,97.35757829999784,54385.7415504 2023-10-25,16:08:07.000,298,11062520,-795,0,1698250086,13036.81470748,97.29413613000361,54385.70661480001 2023-10-25,16:08:08.000,298,11062547,-795,0,1698250087,13036.85512534,97.16725179000059,54385.80443448001 2023-10-25,16:08:09.000,298,11062468,-795,0,1698250088,13036.81470748,97.04741658000421,54385.664692080005 2023-10-25,16:08:10.000,298,11062477,-795,0,1698250089,13036.841652719995,96.97692528000334,54385.69264056 2023-10-25,16:08:11.000,298,11062482,-795,0,1698250090,13036.86859795999,96.87823745999776,54385.60879512001 2023-10-25,16:08:12.000,298,11062496,-795,0,1698250091,13036.80797116999,96.74430399000266,54385.42014288001 2023-10-25,16:08:13.000,298,11062426,-795,0,1698250092,13036.841652719995,96.6738126900018,54385.40616864 2023-10-25,16:08:14.000,298,11062477,-795,0,1698250093,13036.861861649995,96.60332139000093,54385.448091360005 2023-10-25,16:08:15.000,298,11062453,-795,0,1698250094,13036.85512534,96.53283009000006,54385.427130000004 2023-10-25,16:08:16.000,298,11062508,-795,0,1698250095,13036.821443789995,96.44119140000112,54385.378220160004 2023-10-25,16:08:17.000,298,11062499,-795,0,1698250096,13036.80797116999,96.39889661999769,54385.26642624 2023-10-25,16:08:18.000,298,11062506,-795,0,1698250097,13036.83491641,96.34250358000281,54385.41315576 2023-10-25,16:08:19.000,298,11062503,-795,0,1698250098,13036.84838902999,96.30725792999874,54385.29437472 2023-10-25,16:08:20.000,298,11062507,-795,0,1698250099,13036.82818009999,96.30020879999938,54385.280400480005 2023-10-25,16:08:21.000,298,11062545,-795,0,1698250100,13036.80797116999,96.29315967000002,54385.2175164 2023-10-25,16:08:22.000,298,11062489,-795,0,1698250101,13036.77428962,96.28611054000066,54385.1476452 2023-10-25,16:08:23.000,298,11062518,-795,0,1698250102,13036.740608069995,96.3143070599981,54385.1476452 2023-10-25,16:08:24.000,298,11062487,-795,0,1698250103,13036.781025929995,96.33545445000345,54385.091748240004 2023-10-25,16:08:25.000,298,11062515,-795,0,1698250104,13036.801234859995,96.35660184000153,54385.16860656 2023-10-25,16:08:26.000,298,11062517,-795,0,1698250105,13036.80797116999,96.38479835999897,54385.23847776 2023-10-25,16:08:27.000,298,11062441,-795,0,1698250106,13036.781025929995,96.44119140000112,54385.18258080001 2023-10-25,16:08:28.000,298,11062488,-795,0,1698250107,13036.73387176,96.4270931400024,54385.01488992001 2023-10-25,16:08:29.000,298,11062477,-795,0,1698250108,13036.659772349994,96.51168270000198,54385.042838400004 2023-10-25,16:08:30.000,298,11062476,-795,0,1698250109,13036.760816999995,96.53283009000006,54385.12668384 2023-10-25,16:08:31.000,298,11062507,-795,0,1698250110,13036.659772349994,96.55397747999814,54385.08476112001 2023-10-25,16:08:32.000,298,11062458,-795,0,1698250111,13036.70692651999,96.58217400000285,54385.02187704 2023-10-25,16:08:33.000,298,11062485,-795,0,1698250112,13036.781025929995,96.61741964999965,54385.2175164 2023-10-25,16:08:34.000,298,11062500,-795,0,1698250113,13036.77428962,96.64561617000436,54385.19655504 2023-10-25,16:08:35.000,298,11062483,-795,0,1698250114,13036.72713544999,96.69496007999987,54385.14065808 2023-10-25,16:08:36.000,298,11062515,-795,0,1698250115,13036.68671758999,96.70905833999859,54384.88912176001 2023-10-25,16:08:37.000,298,11062541,-795,0,1698250116,13036.6934539,96.75135312000202,54384.9729672 2023-10-25,16:08:38.000,298,11062502,-795,0,1698250117,13036.63282711,96.77954963999946,54384.86816040001 2023-10-25,16:08:39.000,298,11062566,-795,0,1698250118,13036.679981279995,96.79364789999818,54384.96598008001 2023-10-25,16:08:40.000,298,11062536,-795,0,1698250119,13036.64629972999,96.84299181000097,54385.08476112001 2023-10-25,16:08:41.000,298,11062505,-795,0,1698250120,13036.63282711,96.92758137000055,54385.0079028 2023-10-25,16:08:42.000,298,11062520,-795,0,1698250121,13036.592409249999,96.91348311000183,54384.96598008001 2023-10-25,16:08:43.000,298,11062423,-795,0,1698250122,13036.599145559994,96.97692528000334,54384.97995432 2023-10-25,16:08:44.000,298,11062460,-795,0,1698250123,13036.572200319999,97.02626918999886,54384.9729672 2023-10-25,16:08:45.000,298,11062490,-795,0,1698250124,13036.538518769994,97.07561310000165,54385.00091568 2023-10-25,16:08:46.000,298,11062520,-795,0,1698250125,13036.491364599999,97.06151484000293,54384.84021192 2023-10-25,16:08:47.000,298,11062503,-795,0,1698250126,13036.444210429989,97.06151484000293,54384.86117328 2023-10-25,16:08:48.000,298,11062522,-795,0,1698250127,13036.525046149989,97.09676048999972,54385.02187704 2023-10-25,16:08:49.000,298,11062521,-795,0,1698250128,13036.525046149989,97.1179078799978,54385.0079028 2023-10-25,16:08:50.000,298,11062507,-795,0,1698250129,13036.504837219989,97.19544830999803,54385.02187704 2023-10-25,16:08:51.000,298,11062461,-795,0,1698250130,13036.498100909994,97.12495701000444,54384.88912176001 2023-10-25,16:08:52.000,298,11062501,-795,0,1698250131,13036.444210429989,97.12495701000444,54384.71444376 2023-10-25,16:08:53.000,298,11062434,-795,0,1698250132,13036.437474119994,97.16020266000123,54384.70046952001 2023-10-25,16:08:54.000,298,11062474,-795,0,1698250133,13036.477891979994,97.17430091999995,54384.79828920001 2023-10-25,16:08:55.000,298,11062515,-795,0,1698250134,13036.464419359989,97.15315353000187,54384.74937936001 2023-10-25,16:08:56.000,298,11062480,-795,0,1698250135,13036.430737809998,97.18839917999867,54384.67950816001 2023-10-25,16:08:57.000,298,11062491,-795,0,1698250136,13036.430737809998,97.21659570000338,54384.67950816001 2023-10-25,16:08:58.000,298,11062480,-795,0,1698250137,13036.504837219989,97.23774309000146,54384.826237680005 2023-10-25,16:08:59.000,298,11062493,-795,0,1698250138,13036.491364599999,97.22364483000274,54384.7633536 2023-10-25,16:09:00.000,298,11062555,-795,0,1698250139,13036.471155669999,97.24479222000082,54384.72143088001 2023-10-25,16:09:01.000,298,11062558,-795,0,1698250140,13036.437474119994,97.28708700000425,54384.68649528 2023-10-25,16:09:02.000,298,11062539,-795,0,1698250141,13036.363374709988,97.23774309000146,54384.58168848001 2023-10-25,16:09:03.000,298,11062476,-795,0,1698250142,13036.322956849988,97.30823439000233,54384.5188044 2023-10-25,16:09:04.000,298,11062498,-795,0,1698250143,13036.370111019998,97.29413613000361,54384.560727120006 2023-10-25,16:09:05.000,298,11062495,-795,0,1698250144,13036.450946739998,97.31528352000169,54384.707456640004 2023-10-25,16:09:06.000,298,11062500,-795,0,1698250145,13036.383583639989,97.32233265000104,54384.6934824 2023-10-25,16:09:07.000,298,11062426,-795,0,1698250146,13036.390319949998,97.36462743000448,54384.609636960005 2023-10-25,16:09:08.000,298,11062482,-795,0,1698250147,13036.275802679993,97.3787256900032,54384.379062 2023-10-25,16:09:09.000,298,11062517,-795,0,1698250148,13036.296011609993,97.39282395000191,54384.45592032 2023-10-25,16:09:10.000,298,11062506,-795,0,1698250149,13036.282538990003,97.35757829999784,54384.56771424 2023-10-25,16:09:11.000,298,11062489,-795,0,1698250150,13036.215175889993,97.38577482000255,54384.43495896001 2023-10-25,16:09:12.000,298,11062500,-795,0,1698250151,13036.168021719997,97.35052916999848,54384.46290744001 2023-10-25,16:09:13.000,298,11062506,-795,0,1698250152,13036.242121130002,97.33643090999976,54384.58168848001 2023-10-25,16:09:14.000,298,11062463,-795,0,1698250153,13036.208439579998,97.31528352000169,54384.57470136 2023-10-25,16:09:15.000,298,11062470,-795,0,1698250154,13036.141076480002,97.28708700000425,54384.53277864001 2023-10-25,16:09:16.000,298,11062530,-795,0,1698250155,13036.114131239992,97.25184135000018,54384.43495896001 2023-10-25,16:09:17.000,298,11062468,-795,0,1698250156,13036.073713379992,97.18839917999867,54384.274255200005 2023-10-25,16:09:18.000,298,11062490,-795,0,1698250157,13036.019822900002,97.13905527000315,54384.323165040005 2023-10-25,16:09:19.000,298,11062514,-795,0,1698250158,13036.026559209997,97.16020266000123,54384.441946080005 2023-10-25,16:09:20.000,298,11062483,-795,0,1698250159,13035.992877659992,97.09676048999972,54384.47688168 2023-10-25,16:09:21.000,298,11062486,-795,0,1698250160,13035.986141349997,97.09676048999972,54384.40701048 2023-10-25,16:09:22.000,298,11062461,-795,0,1698250161,13035.912041939991,97.07561310000165,54384.3091908 2023-10-25,16:09:23.000,298,11062430,-795,0,1698250162,13035.885096699996,97.06151484000293,54384.35111352 2023-10-25,16:09:24.000,298,11062504,-795,0,1698250163,13035.79752467,97.09676048999972,54384.33015216 2023-10-25,16:09:25.000,298,11062502,-795,0,1698250164,13035.77057942999,97.11085874999844,54384.34412640001 2023-10-25,16:09:26.000,298,11062508,-795,0,1698250165,13035.73016156999,97.17430091999995,54384.14149992 2023-10-25,16:09:27.000,298,11062461,-795,0,1698250166,13035.622380609995,97.24479222000082,54384.14848704001 2023-10-25,16:09:28.000,298,11062481,-795,0,1698250167,13035.66953477999,97.2659396099989,54384.337139279996 2023-10-25,16:09:29.000,298,11062501,-795,0,1698250168,13035.662798469995,97.31528352000169,54384.30220368 2023-10-25,16:09:30.000,298,11062518,-795,0,1698250169,13035.6156443,97.36462743000448,54384.379062 2023-10-25,16:09:31.000,298,11062441,-795,0,1698250170,13035.602171679995,97.4774135100015,54384.35111352 2023-10-25,16:09:32.000,298,11062462,-795,0,1698250171,13035.49439072,97.55495394000172,54384.04368024 2023-10-25,16:09:33.000,298,11062461,-795,0,1698250172,13035.55501751,97.64659263000067,54384.12053856 2023-10-25,16:09:34.000,298,11062488,-795,0,1698250173,13035.57522644,97.71003480000218,54384.23233248 2023-10-25,16:09:35.000,298,11062476,-795,0,1698250174,13035.561753819995,97.80872262000048,54384.28822944 2023-10-25,16:09:36.000,298,11062476,-795,0,1698250175,13035.50786333999,97.83691913999792,54384.25329384 2023-10-25,16:09:37.000,298,11062512,-795,0,1698250176,13035.541544889995,97.90741043999878,54384.204384000004 2023-10-25,16:09:38.000,298,11062496,-795,0,1698250177,13035.642589539995,97.97085261000029,54384.35810064 2023-10-25,16:09:39.000,298,11062474,-795,0,1698250178,13035.501127029995,97.99904912999773,54384.17643552001 2023-10-25,16:09:40.000,298,11062506,-795,0,1698250179,13035.62911691999,98.08363869000459,54384.08560296 2023-10-25,16:09:41.000,298,11062481,-795,0,1698250180,13035.66953477999,98.11888434000139,54384.19040976 2023-10-25,16:09:42.000,298,11062496,-795,0,1698250181,13035.68974370999,98.14708085999882,54384.05066736001 2023-10-25,16:09:43.000,298,11062541,-795,0,1698250182,13035.763843119996,98.16822825000418,54384.23233248 2023-10-25,16:09:44.000,298,11062543,-795,0,1698250183,13035.790788359991,98.20347390000097,54384.26726808001 2023-10-25,16:09:45.000,298,11062485,-795,0,1698250184,13035.79752467,98.26691607000248,54384.225345360006 2023-10-25,16:09:46.000,298,11062522,-795,0,1698250185,13035.79752467,98.21757215999969,54384.18342264 2023-10-25,16:09:47.000,298,11062400,-795,0,1698250186,13035.851415149991,98.30921084999864,54384.3091908 2023-10-25,16:09:48.000,298,11062506,-795,0,1698250187,13035.858151460001,98.29511258999992,54384.28822944 2023-10-25,16:09:49.000,298,11062477,-795,0,1698250188,13035.844678839996,98.3444565000027,54384.16246128 2023-10-25,16:09:50.000,298,11062524,-795,0,1698250189,13035.885096699996,98.33740737000335,54384.28822944 2023-10-25,16:09:51.000,298,11062498,-795,0,1698250190,13035.83794253,98.33740737000335,54384.19040976 2023-10-25,16:09:52.000,298,11062493,-795,0,1698250191,13035.878360390001,98.35150563000207,54384.169448399996 2023-10-25,16:09:53.000,298,11062526,-795,0,1698250192,13035.925514559996,98.38675127999886,54384.28124232 2023-10-25,16:09:54.000,298,11062472,-795,0,1698250193,13035.952459799992,98.3444565000027,54384.35111352 2023-10-25,16:09:55.000,298,11062424,-795,0,1698250194,13035.851415149991,98.36560389000078,54384.21137112 2023-10-25,16:09:56.000,298,11062482,-795,0,1698250195,13035.912041939991,98.33035824000399,54384.16246128 2023-10-25,16:09:57.000,298,11062485,-795,0,1698250196,13035.831206219991,98.32330911000463,54384.204384000004 2023-10-25,16:09:58.000,298,11062457,-795,0,1698250197,13035.824469909996,98.25281781000376,54384.16246128 2023-10-25,16:09:59.000,298,11062493,-795,0,1698250198,13035.878360390001,98.25986694000312,54384.26028096 2023-10-25,16:10:00.000,298,11062493,-795,0,1698250199,13035.891833009991,98.17527738000354,54384.35111352 2023-10-25,16:10:01.000,298,11062486,-795,0,1698250200,13035.831206219991,98.10478608000267,54384.225345360006 2023-10-25,16:10:02.000,298,11062521,-795,0,1698250201,13035.810997289991,98.0342947800018,54384.02271888 2023-10-25,16:10:03.000,298,11062461,-795,0,1698250202,13035.75037049999,98.02019652000308,54384.23233248 2023-10-25,16:10:04.000,298,11062482,-795,0,1698250203,13035.75710681,97.92150870000478,54384.18342264 2023-10-25,16:10:05.000,298,11062466,-795,0,1698250204,13035.69648002,97.87216479000199,54384.19739688001 2023-10-25,16:10:06.000,298,11062506,-795,0,1698250205,13035.59543537,97.81577174999984,54384.07861584001 2023-10-25,16:10:07.000,298,11062492,-795,0,1698250206,13035.521335959995,97.75937870999769,54384.09957720001 2023-10-25,16:10:08.000,298,11062492,-795,0,1698250207,13035.6156443,97.73118219000025,54384.26726808001 2023-10-25,16:10:09.000,298,11062454,-795,0,1698250208,13035.54828119999,97.6747891499981,54384.28822944 2023-10-25,16:10:10.000,298,11062476,-795,0,1698250209,13035.49439072,97.62544524000259,54384.28822944 2023-10-25,16:10:11.000,298,11062473,-795,0,1698250210,13035.38660975999,97.63954350000131,54384.225345360006 2023-10-25,16:10:12.000,298,11062505,-795,0,1698250211,13035.272092489999,97.60429785000451,54384.04368024 2023-10-25,16:10:13.000,298,11062495,-795,0,1698250212,13035.218202009994,97.60429785000451,54384.08560296 2023-10-25,16:10:14.000,298,11062489,-795,0,1698250213,13035.177784149993,97.58315045999916,54384.17643552001 2023-10-25,16:10:15.000,298,11062494,-795,0,1698250214,13035.110421049998,97.61134698000387,54384.2393196 2023-10-25,16:10:16.000,298,11062470,-795,0,1698250215,13035.043057950003,97.61839611000323,54384.14848704001 2023-10-25,16:10:17.000,298,11062509,-795,0,1698250216,13034.968958539997,97.56905220000044,54384.11355144 2023-10-25,16:10:18.000,298,11062481,-795,0,1698250217,13034.955485919992,97.5761013299998,54384.21137112 2023-10-25,16:10:19.000,298,11062479,-795,0,1698250218,13034.867913889997,97.61839611000323,54384.225345360006 2023-10-25,16:10:20.000,298,11062486,-795,0,1698250219,13034.847704959997,97.5761013299998,54384.21835824001 2023-10-25,16:10:21.000,298,11062482,-795,0,1698250220,13034.753396619992,97.61134698000387,54384.155474160005 2023-10-25,16:10:22.000,298,11062500,-795,0,1698250221,13034.652351969991,97.58315045999916,54383.97380904 2023-10-25,16:10:23.000,298,11062502,-795,0,1698250222,13034.524362079996,97.58315045999916,54383.95983480001 2023-10-25,16:10:24.000,298,11062524,-795,0,1698250223,13034.611934109991,97.60429785000451,54384.155474160005 2023-10-25,16:10:25.000,298,11062496,-795,0,1698250224,13034.605197799996,97.62544524000259,54384.21835824001 2023-10-25,16:10:26.000,298,11062518,-795,0,1698250225,13034.55804363,97.60429785000451,54384.106564320005 2023-10-25,16:10:27.000,298,11062452,-795,0,1698250226,13034.463735289995,97.59724871999788,54383.987783280005 2023-10-25,16:10:28.000,298,11062470,-795,0,1698250227,13034.55130731999,97.61134698000387,54384.07861584001 2023-10-25,16:10:29.000,298,11062484,-795,0,1698250228,13034.483944219995,97.63954350000131,54384.106564320005 2023-10-25,16:10:30.000,298,11062489,-795,0,1698250229,13034.51088945999,97.60429785000451,54384.057654480006 2023-10-25,16:10:31.000,298,11062510,-795,0,1698250230,13034.382899569995,97.59019958999852,54383.9947704 2023-10-25,16:10:32.000,298,11062493,-795,0,1698250231,13034.45699898,97.59724871999788,54383.96682192 2023-10-25,16:10:33.000,298,11062532,-795,0,1698250232,13034.504153149996,97.59019958999852,54384.14848704001 2023-10-25,16:10:34.000,298,11062538,-795,0,1698250233,13034.49068052999,97.54790481000236,54384.14149992 2023-10-25,16:10:35.000,298,11062411,-795,0,1698250234,13034.47720791,97.5761013299998,54384.08560296 2023-10-25,16:10:36.000,298,11062505,-795,0,1698250235,13034.43679005,97.55495394000172,54383.9248992 2023-10-25,16:10:37.000,298,11062526,-795,0,1698250236,13034.41658112,97.54790481000236,54383.938873440005 2023-10-25,16:10:38.000,298,11062507,-795,0,1698250237,13034.45026266999,97.52675742000429,54383.987783280005 2023-10-25,16:10:39.000,298,11062476,-795,0,1698250238,13034.39637219,97.55495394000172,54384.08560296 2023-10-25,16:10:40.000,298,11062505,-795,0,1698250239,13034.37616326,97.5126591599983,54383.9248992 2023-10-25,16:10:41.000,298,11062473,-795,0,1698250240,13034.31553647,97.53380655000365,54383.93188632001 2023-10-25,16:10:42.000,298,11062478,-795,0,1698250241,13034.423317429995,97.48446264000086,54383.938873440005 2023-10-25,16:10:43.000,298,11062473,-795,0,1698250242,13034.403108499995,97.4774135100015,54384.0646416 2023-10-25,16:10:44.000,298,11062525,-795,0,1698250243,13034.30880015999,97.41397133999999,54383.90393784 2023-10-25,16:10:45.000,298,11062451,-795,0,1698250244,13034.34921801999,97.42102046999935,54384.01573176 2023-10-25,16:10:46.000,298,11062481,-795,0,1698250245,13034.27511861,97.39282395000191,54383.91791208 2023-10-25,16:10:47.000,298,11062466,-795,0,1698250246,13034.18754657999,97.40692221000063,54383.91791208 2023-10-25,16:10:48.000,298,11062527,-795,0,1698250247,13034.27511861,97.38577482000255,54384.02970600001 2023-10-25,16:10:49.000,298,11062449,-795,0,1698250248,13034.21449182,97.38577482000255,54384.09957720001 2023-10-25,16:10:50.000,298,11062503,-795,0,1698250249,13034.221228129994,97.40692221000063,54384.155474160005 2023-10-25,16:10:51.000,298,11062478,-795,0,1698250250,13034.133656099999,97.37167656000383,54384.11355144 2023-10-25,16:10:52.000,298,11062558,-795,0,1698250251,13034.025875139989,97.39282395000191,54383.94586056 2023-10-25,16:10:53.000,298,11062479,-795,0,1698250252,13033.978720969993,97.40692221000063,54383.9947704 2023-10-25,16:10:54.000,298,11062443,-795,0,1698250253,13033.945039419988,97.42806959999871,54384.07162872 2023-10-25,16:10:55.000,298,11062479,-795,0,1698250254,13033.857467389993,97.39282395000191,54384.106564320005 2023-10-25,16:10:56.000,298,11062506,-795,0,1698250255,13033.736213809992,97.42806959999871,54384.05066736001 2023-10-25,16:10:57.000,298,11062506,-795,0,1698250256,13033.682323330002,97.40692221000063,54384.04368024 2023-10-25,16:10:58.000,298,11062489,-795,0,1698250257,13033.675587019992,97.42102046999935,54384.23233248 2023-10-25,16:10:59.000,298,11062471,-795,0,1698250258,13033.588014989997,97.42806959999871,54384.18342264 2023-10-25,16:11:00.000,298,11062516,-795,0,1698250259,13033.493706649992,97.41397133999999,54384.1345128 2023-10-25,16:11:01.000,298,11062512,-795,0,1698250260,13033.439816170001,97.39282395000191,54384.19739688001 2023-10-25,16:11:02.000,298,11062512,-795,0,1698250261,13033.35898045,97.39282395000191,54384.08560296 2023-10-25,16:11:03.000,298,11062469,-755,0,1698250262,13033.264672109995,97.37167656000383,54384.07162872 2023-10-25,16:11:04.000,298,11062531,-795,0,1698250263,13033.25119948999,97.25889047999954,54384.14848704001 2023-10-25,16:11:05.000,298,11062533,-795,0,1698250264,13033.143418529995,97.24479222000082,54384.23233248 2023-10-25,16:11:06.000,298,11062457,-795,0,1698250265,13033.082791739995,97.18839917999867,54384.155474160005 2023-10-25,16:11:07.000,298,11062497,-795,0,1698250266,13032.99521971,97.08971136000036,54383.91791208 2023-10-25,16:11:08.000,298,11062485,-795,0,1698250267,13032.94806553999,97.04036745000485,54384.07162872 2023-10-25,16:11:09.000,298,11062502,-795,0,1698250268,13032.833548269999,96.94167962999927,54383.94586056 2023-10-25,16:11:10.000,298,11062492,-795,0,1698250269,13032.847020889989,96.85709006999969,54384.01573176 2023-10-25,16:11:11.000,298,11062487,-795,0,1698250270,13032.739239929993,96.7725005100001,54383.95284768 2023-10-25,16:11:12.000,298,11062492,-795,0,1698250271,13032.725767309988,96.6738126900018,54383.91092496001 2023-10-25,16:11:13.000,298,11062506,-795,0,1698250272,13032.739239929993,96.56807574000413,54383.9947704 2023-10-25,16:11:14.000,298,11062493,-795,0,1698250273,13032.739239929993,96.4270931400024,54383.95284768 2023-10-25,16:11:15.000,298,11062491,-795,0,1698250274,13032.698822069993,96.34955271000217,54383.938873440005 2023-10-25,16:11:16.000,298,11062510,-795,0,1698250275,13032.624722660003,96.24381576000451,54383.72925984 2023-10-25,16:11:17.000,298,11062497,-795,0,1698250276,13032.604513730003,96.07463663999806,54383.73624696 2023-10-25,16:11:18.000,298,11062487,-795,0,1698250277,13032.651667899998,95.98299794999912,54383.79214392001 2023-10-25,16:11:19.000,298,11062505,-795,0,1698250278,13032.651667899998,95.8702118700021,54383.77816968 2023-10-25,16:11:20.000,298,11062526,-795,0,1698250279,13032.638195279993,95.69398362000356,54383.820092400005 2023-10-25,16:11:21.000,298,11062520,-795,0,1698250280,13032.604513730003,95.53185363000375,54383.76419544001 2023-10-25,16:11:22.000,298,11062483,-795,0,1698250281,13032.591041109998,95.46136233000288,54383.52663336001 2023-10-25,16:11:23.000,298,11062459,-795,0,1698250282,13032.631458969998,95.33447798999987,54383.652401520005 2023-10-25,16:11:24.000,298,11062435,-795,0,1698250283,13032.644931589988,95.14415148000262,54383.54759472001 2023-10-25,16:11:25.000,298,11062479,-795,0,1698250284,13032.685349449988,95.15120061000198,54383.56855608 2023-10-25,16:11:26.000,298,11062514,-795,0,1698250285,13032.665140519988,95.15824974000134,54383.435800800005 2023-10-25,16:11:27.000,298,11062497,-795,0,1698250286,13032.564095870002,95.15120061000198,54383.435800800005 2023-10-25,16:11:28.000,298,11062511,-795,0,1698250287,13032.469787529997,95.13710235000326,54383.56855608 2023-10-25,16:11:29.000,298,11062489,-795,0,1698250288,13032.469787529997,95.00316888000089,54383.652401520005 2023-10-25,16:11:30.000,298,11062564,-795,0,1698250289,13032.456314909992,94.96087410000473,54383.652401520005 2023-10-25,16:11:31.000,298,11062486,-795,0,1698250290,13032.388951809997,94.87628453999787,54383.58951744 2023-10-25,16:11:32.000,298,11062498,-795,0,1698250291,13032.388951809997,94.83398976000171,54383.652401520005 2023-10-25,16:11:33.000,298,11062509,-795,0,1698250292,13032.314852399992,94.79169497999828,54383.498684879996 2023-10-25,16:11:34.000,298,11062502,-795,0,1698250293,13032.328325019997,94.78464584999892,54383.498684879996 2023-10-25,16:11:35.000,298,11062510,-795,0,1698250294,13032.348533949997,94.78464584999892,54383.67336288001 2023-10-25,16:11:36.000,298,11062496,-795,0,1698250295,13032.328325019997,94.7705475900002,54383.69432424001 2023-10-25,16:11:37.000,298,11062535,-795,0,1698250296,13032.301379780001,94.74940020000213,54383.65938864 2023-10-25,16:11:38.000,298,11062470,-795,0,1698250297,13032.234016679991,94.77759671999956,54383.5406076 2023-10-25,16:11:39.000,298,11062464,-795,0,1698250298,13032.247489299996,94.78464584999892,54383.69432424001 2023-10-25,16:11:40.000,298,11062506,-795,0,1698250299,13032.213807749991,94.819891500003,54383.652401520005 2023-10-25,16:11:41.000,298,11062488,-795,0,1698250300,13032.11949941,94.86923540999851,54383.51265912 2023-10-25,16:11:42.000,298,11062471,-795,0,1698250301,13032.05887262,94.93267758000002,54383.484710640005 2023-10-25,16:11:43.000,298,11062488,-795,0,1698250302,13032.085817859996,94.96792323000409,54383.56156896 2023-10-25,16:11:44.000,298,11062488,-795,0,1698250303,13032.13970834,95.04546366000432,54383.722272720006 2023-10-25,16:11:45.000,298,11062518,-795,0,1698250304,13032.09255416999,95.09480756999983,54383.74323408001 2023-10-25,16:11:46.000,298,11062505,-795,0,1698250305,13032.01171844999,95.15120061000198,54383.68035 2023-10-25,16:11:47.000,298,11062502,-795,0,1698250306,13031.91741011,95.20054452000477,54383.51265912 2023-10-25,16:11:48.000,298,11062496,-795,0,1698250307,13031.93761904,95.30628147000243,54383.666375759996 2023-10-25,16:11:49.000,298,11062479,-795,0,1698250308,13031.924146419995,95.34152711999923,54383.76419544001 2023-10-25,16:11:50.000,298,11062479,-795,0,1698250309,13031.87699225,95.41906754999945,54383.69432424001 2023-10-25,16:11:51.000,298,11062493,-795,0,1698250310,13031.802892839994,95.46136233000288,54383.603491680005 2023-10-25,16:11:52.000,298,11062474,-795,0,1698250311,13031.80962914999,95.54595189000247,54383.63144016 2023-10-25,16:11:53.000,298,11062491,-795,0,1698250312,13031.76921128999,95.56709928000055,54383.6104788 2023-10-25,16:11:54.000,298,11062500,-795,0,1698250313,13031.762474979994,95.64463971000077,54383.76419544001 2023-10-25,16:11:55.000,298,11062524,-795,0,1698250314,13031.701848189994,95.65873796999949,54383.722272720006 2023-10-25,16:11:56.000,298,11062508,-795,0,1698250315,13031.647957709989,95.71513101000164,54383.65938864 2023-10-25,16:11:57.000,298,11062464,-795,0,1698250316,13031.587330919989,95.722180140001,54383.52663336001 2023-10-25,16:11:58.000,298,11062534,-795,0,1698250317,13031.506495199988,95.75037665999844,54383.498684879996 2023-10-25,16:11:59.000,298,11062513,-795,0,1698250318,13031.479549959993,95.79972057000123,54383.701311360004 2023-10-25,16:12:00.000,298,11062561,-795,0,1698250319,13031.452604719998,95.76447492000443,54383.722272720006 2023-10-25,16:12:01.000,298,11062477,-795,0,1698250320,13031.445868409988,95.75037665999844,54383.701311360004 2023-10-25,16:12:02.000,298,11062471,-795,0,1698250321,13031.331351139997,95.73627839999972,54383.57554320001 2023-10-25,16:12:03.000,298,11062467,-795,0,1698250322,13031.290933279997,95.722180140001,54383.64541440001 2023-10-25,16:12:04.000,298,11062487,-795,0,1698250323,13031.250515419997,95.71513101000164,54383.63842728 2023-10-25,16:12:05.000,298,11062502,-795,0,1698250324,13031.189888629997,95.6869344900042,54383.652401520005 2023-10-25,16:12:06.000,298,11062500,-795,0,1698250325,13031.082107670001,95.66578709999885,54383.50567200001 2023-10-25,16:12:07.000,298,11062496,-795,0,1698250326,13030.974326709991,95.63759058000142,54383.498684879996 2023-10-25,16:12:08.000,298,11062514,-795,0,1698250327,13031.028217189996,95.63054145000206,54383.68733712 2023-10-25,16:12:09.000,298,11062479,-795,0,1698250328,13030.98106302,95.56709928000055,54383.701311360004 2023-10-25,16:12:10.000,298,11062510,-795,0,1698250329,13030.906963609996,95.54595189000247,54383.68035 2023-10-25,16:12:11.000,298,11062495,-795,0,1698250330,13030.826127889995,95.53890276000311,54383.64541440001 2023-10-25,16:12:12.000,298,11062472,-795,0,1698250331,13030.65772014,95.49660797999968,54383.37291672 2023-10-25,16:12:13.000,298,11062452,-795,0,1698250332,13030.65098382999,95.45431320000353,54383.4707364 2023-10-25,16:12:14.000,298,11062521,-795,0,1698250333,13030.583620729994,95.4120184200001,54383.603491680005 2023-10-25,16:12:15.000,298,11062489,-795,0,1698250334,13030.543202869994,95.41906754999945,54383.57554320001 2023-10-25,16:12:16.000,298,11062461,-795,0,1698250335,13030.442158219994,95.44021494000481,54383.52663336001 2023-10-25,16:12:17.000,298,11062472,-795,0,1698250336,13030.354586189998,95.36972364000394,54383.47772352001 2023-10-25,16:12:18.000,298,11062466,-795,0,1698250337,13030.320904639993,95.36972364000394,54383.40785232001 2023-10-25,16:12:19.000,298,11062476,-795,0,1698250338,13030.192914749998,95.36972364000394,54383.330993999996 2023-10-25,16:12:20.000,298,11062528,-795,0,1698250339,13030.192914749998,95.36972364000394,54383.5406076 2023-10-25,16:12:21.000,298,11062508,-795,0,1698250340,13030.132287959997,95.31333060000179,54383.51964624 2023-10-25,16:12:22.000,298,11062442,-795,0,1698250341,13030.037979619992,95.29218321000371,54383.33798112001 2023-10-25,16:12:23.000,298,11062506,-795,0,1698250342,13030.011034379997,95.28513408000435,54383.35195536 2023-10-25,16:12:24.000,298,11062500,-795,0,1698250343,13029.997561759992,95.263986689999,54383.435800800005 2023-10-25,16:12:25.000,298,11062488,-795,0,1698250344,13029.990825449997,95.21464278000349,54383.42881368001 2023-10-25,16:12:26.000,298,11062499,-795,0,1698250345,13029.963880210002,95.20759365000413,54383.42881368001 2023-10-25,16:12:27.000,298,11062447,-795,0,1698250346,13029.876308179992,95.21464278000349,54383.386890960006 2023-10-25,16:12:28.000,298,11062512,-795,0,1698250347,13029.795472459991,95.1652988700007,54383.149328880005 2023-10-25,16:12:29.000,298,11062456,-795,0,1698250348,13029.76179091,95.14415148000262,54383.20522584 2023-10-25,16:12:30.000,298,11062511,-795,0,1698250349,13029.768527219996,95.12300409000454,54383.317019760005 2023-10-25,16:12:31.000,298,11062465,-795,0,1698250350,13029.734845669991,95.11595495999791,54383.17029024001 2023-10-25,16:12:32.000,298,11062501,-795,0,1698250351,13029.65400994999,95.08070931000111,54383.219200080006 2023-10-25,16:12:33.000,298,11062492,-795,0,1698250352,13029.755054599991,95.05956192000303,54383.28208416 2023-10-25,16:12:34.000,298,11062495,-795,0,1698250353,13029.74158198,95.03841452999768,54383.33798112001 2023-10-25,16:12:35.000,298,11062504,-795,0,1698250354,13029.707900429996,94.98202149000281,54383.21221296001 2023-10-25,16:12:36.000,298,11062501,-795,0,1698250355,13029.647273639996,94.9185793200013,54383.07945768 2023-10-25,16:12:37.000,298,11062443,-795,0,1698250356,13029.68095519,94.90448106000258,54383.13535464 2023-10-25,16:12:38.000,298,11062464,-795,0,1698250357,13029.667482569996,94.8833336700045,54383.149328880005 2023-10-25,16:12:39.000,298,11062549,-795,0,1698250358,13029.707900429996,94.8833336700045,54383.156316 2023-10-25,16:12:40.000,298,11062454,-795,0,1698250359,13029.72137305,94.8833336700045,54383.13535464 2023-10-25,16:12:41.000,298,11062512,-795,0,1698250360,13029.68095519,94.87628453999787,54383.03753496 2023-10-25,16:12:42.000,298,11062471,-795,0,1698250361,13029.687691499996,94.83398976000171,54382.87683120001 2023-10-25,16:12:43.000,298,11062455,-795,0,1698250362,13029.687691499996,94.93972670999938,54382.9117668 2023-10-25,16:12:44.000,298,11062487,-795,0,1698250363,13029.755054599991,94.93267758000002,54383.051509200006 2023-10-25,16:12:45.000,298,11062494,-795,0,1698250364,13029.788736149996,94.93267758000002,54382.883818320006 2023-10-25,16:12:46.000,298,11062483,-795,0,1698250365,13029.788736149996,94.98907062000217,54382.86984408 2023-10-25,16:12:47.000,298,11062561,-795,0,1698250366,13029.815681389991,95.07366018000175,54382.813947120005 2023-10-25,16:12:48.000,298,11062481,-795,0,1698250367,13029.842626630001,95.11595495999791,54382.91875392 2023-10-25,16:12:49.000,298,11062513,-795,0,1698250368,13029.997561759992,95.19349538999813,54383.0864448 2023-10-25,16:12:50.000,298,11062529,-795,0,1698250369,13029.957143899992,95.32037973000115,54383.06548344 2023-10-25,16:12:51.000,298,11062415,-795,0,1698250370,13029.977352829992,95.42611667999881,54383.00259936001 2023-10-25,16:12:52.000,298,11062505,-795,0,1698250371,13029.943671280002,95.58119753999927,54382.96766376 2023-10-25,16:12:53.000,298,11062359,-795,0,1698250372,13029.970616519997,95.6869344900042,54382.96067664 2023-10-25,16:12:54.000,298,11062504,-795,0,1698250373,13030.037979619992,95.77152405000379,54383.00259936001 2023-10-25,16:12:55.000,298,11062493,-795,0,1698250374,13030.044715930002,95.91250664999825,54382.98862512 2023-10-25,16:12:56.000,298,11062462,-795,0,1698250375,13030.011034379997,96.01119447000383,54383.06548344 2023-10-25,16:12:57.000,298,11062520,-795,0,1698250376,13030.085133790002,96.13807880999957,54383.04452208001 2023-10-25,16:12:58.000,298,11062504,-795,0,1698250377,13030.118815339993,96.27201228000195,54383.156316 2023-10-25,16:12:59.000,298,11062455,-795,0,1698250378,13030.145760580002,96.36365097000089,54383.11439328 2023-10-25,16:13:00.000,298,11062456,-795,0,1698250379,13030.125551650002,96.49758444000327,54383.05849632 2023-10-25,16:13:01.000,298,11062480,-795,0,1698250380,13030.132287959997,96.58217400000285,54383.07247056001 2023-10-25,16:13:02.000,298,11062457,-795,0,1698250381,13030.105342720002,96.68791095000051,54383.030547840004 2023-10-25,16:13:03.000,298,11062519,-795,0,1698250382,13030.105342720002,96.7372548600033,54382.98862512 2023-10-25,16:13:04.000,298,11062475,-795,0,1698250383,13030.172705819998,96.84299181000097,54383.23317432 2023-10-25,16:13:05.000,298,11062494,-795,0,1698250384,13030.199651059993,96.8711883299984,54383.18426448 2023-10-25,16:13:06.000,298,11062471,-795,0,1698250385,13030.213123679998,96.94872875999863,54383.17727736 2023-10-25,16:13:07.000,298,11062404,-795,0,1698250386,13030.132287959997,96.99807267000142,54383.00958648 2023-10-25,16:13:08.000,298,11062451,-795,0,1698250387,13030.159233199993,97.06151484000293,54383.0864448 2023-10-25,16:13:09.000,298,11062520,-795,0,1698250388,13030.179442129993,97.04036745000485,54383.18426448 2023-10-25,16:13:10.000,298,11062516,-795,0,1698250389,13030.179442129993,97.06856397000229,54383.149328880005 2023-10-25,16:13:11.000,298,11062500,-795,0,1698250390,13030.105342720002,97.1179078799978,54383.030547840004 2023-10-25,16:13:12.000,298,11062499,-795,0,1698250391,13030.145760580002,97.13905527000315,54383.100419040005 2023-10-25,16:13:13.000,298,11062492,-795,0,1698250392,13030.186178440003,97.20249744000466,54383.18426448 2023-10-25,16:13:14.000,298,11062520,-795,0,1698250393,13030.112079029997,97.23774309000146,54383.2261872 2023-10-25,16:13:15.000,298,11062412,-795,0,1698250394,13030.098606409992,97.29413613000361,54383.149328880005 2023-10-25,16:13:16.000,298,11062491,-795,0,1698250395,13030.011034379997,97.30823439000233,54382.93971528 2023-10-25,16:13:17.000,298,11062419,-795,0,1698250396,13030.024507000002,97.37167656000383,54382.9467024 2023-10-25,16:13:18.000,298,11062446,-795,0,1698250397,13029.984089140002,97.41397133999999,54382.9467024 2023-10-25,16:13:19.000,298,11062484,-795,0,1698250398,13029.977352829992,97.4421678600047,54383.11439328 2023-10-25,16:13:20.000,298,11062522,-795,0,1698250399,13029.990825449997,97.54790481000236,54383.07945768 2023-10-25,16:13:21.000,298,11062445,-795,0,1698250400,13029.936934969992,97.56905220000044,54383.0864448 2023-10-25,16:13:22.000,298,11062467,-795,0,1698250401,13029.889780799997,97.61134698000387,54383.00958648 2023-10-25,16:13:23.000,298,11062429,-795,0,1698250402,13029.930198659997,97.6888874100041,54383.12138040001 2023-10-25,16:13:24.000,298,11062467,-795,0,1698250403,13029.883044490001,97.79462436000176,54383.13535464 2023-10-25,16:13:25.000,298,11062495,-795,0,1698250404,13029.862835560001,97.84396827000455,54383.0864448 2023-10-25,16:13:26.000,298,11062481,-795,0,1698250405,13029.781999840001,97.95675435000157,54382.95368952001 2023-10-25,16:13:27.000,298,11062500,-795,0,1698250406,13029.755054599991,98.0695404299986,54382.92574104001 2023-10-25,16:13:28.000,298,11062496,-795,0,1698250407,13029.795472459991,98.1329826000001,54383.13535464 2023-10-25,16:13:29.000,298,11062531,-795,0,1698250408,13029.781999840001,98.2457686800044,54383.17727736 2023-10-25,16:13:30.000,298,11062510,-795,0,1698250409,13029.788736149996,98.33740737000335,54383.17029024001 2023-10-25,16:13:31.000,298,11062417,-795,0,1698250410,13029.755054599991,98.46429170999909,54383.21221296001 2023-10-25,16:13:32.000,298,11062497,-795,0,1698250411,13029.687691499996,98.55593039999803,54383.07247056001 2023-10-25,16:13:33.000,298,11062439,-795,0,1698250412,13029.68095519,98.63347082999826,54383.04452208001 2023-10-25,16:13:34.000,298,11062492,-795,0,1698250413,13029.734845669991,98.75330604000192,54383.12836752 2023-10-25,16:13:35.000,298,11062491,-795,0,1698250414,13029.67421887999,98.89428864000365,54383.12836752 2023-10-25,16:13:36.000,298,11062485,-795,0,1698250415,13029.687691499996,98.9365834199998,54383.149328880005 2023-10-25,16:13:37.000,298,11062489,-795,0,1698250416,13029.687691499996,99.01412385000003,54383.12836752 2023-10-25,16:13:38.000,298,11062455,-795,0,1698250417,13029.734845669991,99.12690993000433,54383.21221296001 2023-10-25,16:13:39.000,298,11062445,-795,0,1698250418,13029.72137305,99.21149949000392,54383.163303119996 2023-10-25,16:13:40.000,298,11062500,-795,0,1698250419,13029.70116412,99.2960890500035,54383.149328880005 2023-10-25,16:13:41.000,298,11062509,-795,0,1698250420,13029.687691499996,99.36658035000437,54383.163303119996 2023-10-25,16:13:42.000,298,11062440,-795,0,1698250421,13029.63380101999,99.45116991000396,54382.91875392 2023-10-25,16:13:43.000,298,11062505,-795,0,1698250422,13029.66074626,99.5428086000029,54383.04452208001 2023-10-25,16:13:44.000,298,11062519,-795,0,1698250423,13029.66074626,99.6414964200012,54383.100419040005 2023-10-25,16:13:45.000,298,11062520,-795,0,1698250424,13029.788736149996,99.76133163000486,54383.24714856 2023-10-25,16:13:46.000,298,11062509,-795,0,1698250425,13029.755054599991,99.76133163000486,54383.24016144001 2023-10-25,16:13:47.000,298,11062430,-795,0,1698250426,13029.728109359996,99.86706858000252,54383.02356072001 2023-10-25,16:13:48.000,298,11062415,-795,0,1698250427,13029.768527219996,99.93755988000339,54383.12138040001 2023-10-25,16:13:49.000,298,11062456,-795,0,1698250428,13029.829154009996,100.07854247999785,54383.198238720004 2023-10-25,16:13:50.000,298,11062469,-795,0,1698250429,13029.835890319991,100.16313204000471,54383.149328880005 2023-10-25,16:13:51.000,298,11062492,-795,0,1698250430,13029.775263529991,100.25477073000366,54383.14234176001 2023-10-25,16:13:52.000,298,11062506,-795,0,1698250431,13029.842626630001,100.35345855000196,54383.12836752 2023-10-25,16:13:53.000,298,11062486,-795,0,1698250432,13029.963880210002,100.4803428899977,54383.24016144001 2023-10-25,16:13:54.000,298,11062511,-795,0,1698250433,13029.990825449997,100.593128970002,54383.24714856 2023-10-25,16:13:55.000,298,11062411,-795,0,1698250434,13029.984089140002,100.68476766000094,54383.17727736 2023-10-25,16:13:56.000,298,11062487,-795,0,1698250435,13030.031243309997,100.7905046099986,54383.10740616 2023-10-25,16:13:57.000,298,11062468,-795,0,1698250436,13030.058188549992,100.91738895000162,54383.12836752 2023-10-25,16:13:58.000,298,11062493,-795,0,1698250437,13030.071661169997,100.95263459999842,54383.13535464 2023-10-25,16:13:59.000,298,11062495,-795,0,1698250438,13030.105342720002,101.05837155000336,54383.2261872 2023-10-25,16:14:00.000,298,11062539,-795,0,1698250439,13030.152496889998,101.17115763000038,54383.17727736 2023-10-25,16:14:01.000,298,11062451,-795,0,1698250440,13030.159233199993,101.2486980600006,54383.219200080006 2023-10-25,16:14:02.000,298,11062468,-795,0,1698250441,13030.179442129993,101.33328762000019,54383.24016144001 2023-10-25,16:14:03.000,298,11062419,-795,0,1698250442,13030.159233199993,101.45312283000385,54383.27509704 2023-10-25,16:14:04.000,298,11062482,-795,0,1698250443,13030.172705819998,101.48836848000064,54383.21221296001 2023-10-25,16:14:05.000,298,11062527,-795,0,1698250444,13030.152496889998,101.6082036900043,54383.37291672 2023-10-25,16:14:06.000,298,11062499,-795,0,1698250445,13030.145760580002,101.6786949899979,54383.28208416 2023-10-25,16:14:07.000,298,11062473,-795,0,1698250446,13030.085133790002,101.78443194000283,54383.24714856 2023-10-25,16:14:08.000,298,11062514,-795,0,1698250447,13030.219859989993,101.86902150000242,54383.4008652 2023-10-25,16:14:09.000,298,11062523,-795,0,1698250448,13030.206387370003,101.953611060002,54383.46374928 2023-10-25,16:14:10.000,298,11062510,-795,0,1698250449,13030.226596299988,102.01705323000351,54383.4707364 2023-10-25,16:14:11.000,298,11062436,-795,0,1698250450,13030.226596299988,102.1650849600046,54383.47772352001 2023-10-25,16:14:12.000,298,11062480,-795,0,1698250451,13030.179442129993,102.2003306100014,54383.2261872 2023-10-25,16:14:13.000,298,11062445,-795,0,1698250452,13030.199651059993,102.27787104000163,54383.365929600004 2023-10-25,16:14:14.000,298,11062520,-795,0,1698250453,13030.240068919993,102.3483623400025,54383.30304552 2023-10-25,16:14:15.000,298,11062468,-795,0,1698250454,13030.253541539998,102.43295190000208,54383.39387808 2023-10-25,16:14:16.000,298,11062527,-795,0,1698250455,13030.246805229988,102.50344320000295,54383.4707364 2023-10-25,16:14:17.000,298,11062491,-795,0,1698250456,13030.267014159988,102.64442580000468,54383.386890960006 2023-10-25,16:14:18.000,298,11062447,-795,0,1698250457,13030.206387370003,102.68672058000084,54383.34496824 2023-10-25,16:14:19.000,298,11062455,-795,0,1698250458,13030.233332609998,102.7572118800017,54383.47772352001 2023-10-25,16:14:20.000,298,11062525,-795,0,1698250459,13030.206387370003,102.85589970000001,54383.40785232001 2023-10-25,16:14:21.000,298,11062489,-795,0,1698250460,13030.172705819998,102.91934187000152,54383.42881368001 2023-10-25,16:14:22.000,298,11062492,-795,0,1698250461,13030.132287959997,102.98983317000238,54383.32400688 2023-10-25,16:14:23.000,298,11062497,-795,0,1698250462,13030.145760580002,103.1026192499994,54383.40785232001 2023-10-25,16:14:24.000,298,11062532,-795,0,1698250463,13030.179442129993,103.20835620000435,54383.42182656 2023-10-25,16:14:25.000,298,11062505,-795,0,1698250464,13030.179442129993,103.27884749999794,54383.56855608 2023-10-25,16:14:26.000,298,11062462,-795,0,1698250465,13030.186178440003,103.32819141000073,54383.51265912 2023-10-25,16:14:27.000,298,11062479,-795,0,1698250466,13030.145760580002,103.43392835999839,54383.484710640005 2023-10-25,16:14:28.000,298,11062450,-795,0,1698250467,13030.098606409992,103.4621248800031,54383.317019760005 2023-10-25,16:14:29.000,298,11062405,-795,0,1698250468,13030.058188549992,103.57491096000012,54383.33798112001 2023-10-25,16:14:30.000,298,11062462,-795,0,1698250469,13030.145760580002,103.61720574000356,54383.46374928 2023-10-25,16:14:31.000,298,11062479,-795,0,1698250470,13030.044715930002,103.72294269000122,54383.41483944 2023-10-25,16:14:32.000,298,11062468,-795,0,1698250471,13030.044715930002,103.8075322500008,54383.33798112001 2023-10-25,16:14:33.000,298,11062519,-795,0,1698250472,13030.132287959997,103.82867963999888,54383.49169776 2023-10-25,16:14:34.000,298,11062497,-795,0,1698250473,13030.118815339993,103.88507268000103,54383.435800800005 2023-10-25,16:14:35.000,298,11062459,-795,0,1698250474,13030.085133790002,103.96966224000062,54383.42182656 2023-10-25,16:14:36.000,298,11062522,-795,0,1698250475,13030.051452239997,103.98376049999933,54383.268109920005 2023-10-25,16:14:37.000,298,11062448,-795,0,1698250476,13030.031243309997,104.06835005999892,54383.34496824 2023-10-25,16:14:38.000,298,11062475,-795,0,1698250477,13030.078397479992,104.06130092999956,54383.44977504 2023-10-25,16:14:39.000,298,11062480,-795,0,1698250478,13030.058188549992,104.15998874999786,54383.39387808 2023-10-25,16:14:40.000,298,11062488,-795,0,1698250479,13030.091870099997,104.15998874999786,54383.45676216001 2023-10-25,16:14:41.000,298,11062493,-795,0,1698250480,13030.031243309997,104.23048004999873,54383.44278792 2023-10-25,16:14:42.000,298,11062487,-795,0,1698250481,13029.997561759992,104.25162744000409,54383.26112280001 2023-10-25,16:14:43.000,298,11062519,-795,0,1698250482,13029.997561759992,104.32211873999768,54383.40785232001 2023-10-25,16:14:44.000,298,11062456,-795,0,1698250483,13029.984089140002,104.37851177999983,54383.28907128001 2023-10-25,16:14:45.000,298,11062490,-795,0,1698250484,13029.896517109992,104.37851177999983,54383.219200080006 2023-10-25,16:14:46.000,298,11062509,-795,0,1698250485,13029.916726039992,104.46310133999941,54383.28208416 2023-10-25,16:14:47.000,298,11062490,-795,0,1698250486,13029.842626630001,104.51949438000156,54383.32400688 2023-10-25,16:14:48.000,298,11062453,-795,0,1698250487,13030.024507000002,104.57588742000371,54383.51265912 2023-10-25,16:14:49.000,298,11062525,-795,0,1698250488,13029.990825449997,104.6111330700005,54383.498684879996 2023-10-25,16:14:50.000,298,11062490,-795,0,1698250489,13030.017770689992,104.6604769800033,54383.52663336001 2023-10-25,16:14:51.000,298,11062417,-795,0,1698250490,13029.970616519997,104.70277175999945,54383.4707364 2023-10-25,16:14:52.000,298,11062474,-795,0,1698250491,13029.930198659997,104.7239191500048,54383.33798112001 2023-10-25,16:14:53.000,298,11062449,-795,0,1698250492,13029.943671280002,104.77326306000032,54383.386890960006 2023-10-25,16:14:54.000,298,11062463,-795,0,1698250493,13029.990825449997,104.81555784000375,54383.39387808 2023-10-25,16:14:55.000,298,11062505,-795,0,1698250494,13029.990825449997,104.86490174999926,54383.435800800005 2023-10-25,16:14:56.000,298,11062495,-795,0,1698250495,13030.017770689992,104.88604914000462,54383.484710640005 2023-10-25,16:14:57.000,298,11062522,-795,0,1698250496,13029.997561759992,104.9071965300027,54383.51265912 2023-10-25,16:14:58.000,298,11062490,-795,0,1698250497,13030.017770689992,104.93539305000013,54383.26112280001 2023-10-25,16:14:59.000,298,11062482,-795,0,1698250498,13030.017770689992,104.97768783000356,54383.50567200001 2023-10-25,16:15:00.000,298,11062488,-795,0,1698250499,13030.037979619992,105.03408086999843,54383.49169776 2023-10-25,16:15:01.000,298,11062492,-795,0,1698250500,13030.017770689992,105.04817913000443,54383.4008652 2023-10-25,16:15:02.000,298,11062521,-795,0,1698250501,13029.997561759992,105.0693265200025,54383.317019760005 2023-10-25,16:15:03.000,298,11062490,-795,0,1698250502,13029.909989729997,105.09752303999994,54383.35894248001 2023-10-25,16:15:04.000,298,11062514,-795,0,1698250503,13030.024507000002,105.13276869000401,54383.435800800005 2023-10-25,16:15:05.000,298,11062474,-795,0,1698250504,13030.078397479992,105.18916172999889,54383.56855608 2023-10-25,16:15:06.000,298,11062447,-795,0,1698250505,13030.071661169997,105.2173582500036,54383.5406076 2023-10-25,16:15:07.000,298,11062449,-795,0,1698250506,13029.990825449997,105.28784955000447,54383.5406076 2023-10-25,16:15:08.000,298,11062474,-795,0,1698250507,13029.963880210002,105.32309520000126,54383.37990384001 2023-10-25,16:15:09.000,298,11062435,-795,0,1698250508,13029.943671280002,105.3653899800047,54383.4707364 2023-10-25,16:15:10.000,298,11062489,-795,0,1698250509,13030.071661169997,105.38653737000277,54383.58253032 2023-10-25,16:15:11.000,298,11062500,-795,0,1698250510,13029.997561759992,105.43588127999828,54383.47772352001 2023-10-25,16:15:12.000,298,11062470,-795,0,1698250511,13029.957143899992,105.47817606000172,54383.51964624 2023-10-25,16:15:13.000,298,11062484,-795,0,1698250512,13030.058188549992,105.49227432000043,54383.68733712 2023-10-25,16:15:14.000,298,11062504,-795,0,1698250513,13030.064924860002,105.51342170999851,54383.63842728 2023-10-25,16:15:15.000,298,11062459,-795,0,1698250514,13030.031243309997,105.54866736000258,54383.63144016 2023-10-25,16:15:16.000,298,11062478,-795,0,1698250515,13030.004298070002,105.52047083999787,54383.44278792 2023-10-25,16:15:17.000,298,11062456,-795,0,1698250516,13029.970616519997,105.57686388000002,54383.50567200001 2023-10-25,16:15:18.000,298,11062456,-795,0,1698250517,13030.024507000002,105.57686388000002,54383.63144016 2023-10-25,16:15:19.000,298,11062474,-795,0,1698250518,13030.004298070002,105.64735518000089,54383.603491680005 2023-10-25,16:15:20.000,298,11062522,-795,0,1698250519,13030.031243309997,105.65440431000025,54383.65938864 2023-10-25,16:15:21.000,298,11062501,-795,0,1698250520,13030.004298070002,105.64735518000089,54383.6104788 2023-10-25,16:15:22.000,298,11062498,-795,0,1698250521,13030.004298070002,105.61915866000345,54383.56156896 2023-10-25,16:15:23.000,298,11062440,-795,0,1698250522,13030.004298070002,105.63325692000217,54383.65938864 2023-10-25,16:15:24.000,298,11062495,-795,0,1698250523,13030.044715930002,105.63325692000217,54383.62445304001 2023-10-25,16:15:25.000,298,11062454,-795,0,1698250524,13029.997561759992,105.61210953000409,54383.58951744 2023-10-25,16:15:26.000,298,11062505,-795,0,1698250525,13029.963880210002,105.63325692000217,54383.47772352001 2023-10-25,16:15:27.000,298,11062521,-795,0,1698250526,13029.903253420001,105.58391300999938,54383.49169776 2023-10-25,16:15:28.000,298,11062513,-795,0,1698250527,13029.984089140002,105.5980112699981,54383.61746592 2023-10-25,16:15:29.000,298,11062470,-795,0,1698250528,13029.990825449997,105.60506040000473,54383.666375759996 2023-10-25,16:15:30.000,298,11062534,-795,0,1698250529,13030.004298070002,105.58391300999938,54383.65938864 2023-10-25,16:15:31.000,298,11062449,-795,0,1698250530,13029.943671280002,105.58391300999938,54383.63842728 2023-10-25,16:15:32.000,298,11062480,-795,0,1698250531,13029.970616519997,105.54161823000322,54383.61746592 2023-10-25,16:15:33.000,298,11062473,-795,0,1698250532,13029.943671280002,105.49932344999979,54383.49169776 2023-10-25,16:15:34.000,298,11062498,-795,0,1698250533,13029.936934969992,105.42178301999957,54383.498684879996 2023-10-25,16:15:35.000,298,11062499,-795,0,1698250534,13029.957143899992,105.42178301999957,54383.59650456001 2023-10-25,16:15:36.000,298,11062443,-795,0,1698250535,13029.977352829992,105.40768476000085,54383.64541440001 2023-10-25,16:15:37.000,298,11062478,-795,0,1698250536,13029.930198659997,105.34424258999934,54383.62445304001 2023-10-25,16:15:38.000,298,11062443,-795,0,1698250537,13029.936934969992,105.3160460700019,54383.45676216001 2023-10-25,16:15:39.000,298,11062476,-795,0,1698250538,13029.936934969992,105.26670215999911,54383.603491680005 2023-10-25,16:15:40.000,298,11062491,-795,0,1698250539,13029.923462350002,105.2173582500036,54383.56156896 2023-10-25,16:15:41.000,298,11062501,-795,0,1698250540,13029.916726039992,105.13981782000337,54383.58951744 2023-10-25,16:15:42.000,298,11062487,-795,0,1698250541,13029.862835560001,105.12571956000465,54383.46374928 2023-10-25,16:15:43.000,298,11062521,-795,0,1698250542,13029.849362939996,105.09047391000058,54383.46374928 2023-10-25,16:15:44.000,298,11062497,-795,0,1698250543,13029.835890319991,105.005884350001,54383.45676216001 2023-10-25,16:15:45.000,298,11062494,-795,0,1698250544,13029.950407589997,104.97768783000356,54383.61746592 2023-10-25,16:15:46.000,298,11062500,-795,0,1698250545,13029.822417700001,104.94949130999885,54383.56156896 2023-10-25,16:15:47.000,298,11062480,-795,0,1698250546,13029.862835560001,104.90014740000333,54383.56156896 2023-10-25,16:15:48.000,298,11062466,-795,0,1698250547,13029.869571869996,104.87195087999862,54383.42881368001 2023-10-25,16:15:49.000,298,11062516,-795,0,1698250548,13029.896517109992,104.7944104499984,54383.435800800005 2023-10-25,16:15:50.000,298,11062474,-795,0,1698250549,13029.916726039992,104.71687001999817,54383.533620480004 2023-10-25,16:15:51.000,298,11062482,-795,0,1698250550,13029.883044490001,104.66752611000265,54383.44278792 2023-10-25,16:15:52.000,298,11062467,-795,0,1698250551,13029.930198659997,104.6604769800033,54383.42881368001 2023-10-25,16:15:53.000,298,11062518,-795,0,1698250552,13029.997561759992,104.61818219999986,54383.58253032 2023-10-25,16:15:54.000,298,11062504,-795,0,1698250553,13030.037979619992,104.55474002999836,54383.52663336001 2023-10-25,16:15:55.000,298,11062454,-795,0,1698250554,13030.024507000002,104.49834699000348,54383.52663336001 2023-10-25,16:15:56.000,298,11062486,-795,0,1698250555,13029.997561759992,104.50539612000284,54383.31003264001 2023-10-25,16:15:57.000,298,11062500,-795,0,1698250556,13030.024507000002,104.44195395000133,54383.44977504 2023-10-25,16:15:58.000,298,11062500,-795,0,1698250557,13030.064924860002,104.40670830000454,54383.533620480004 2023-10-25,16:15:59.000,298,11062513,-795,0,1698250558,13030.071661169997,104.37146265000047,54383.41483944 2023-10-25,16:16:00.000,298,11062482,-795,0,1698250559,13030.159233199993,104.34326613000303,54383.54759472001 2023-10-25,16:16:01.000,298,11062484,-795,0,1698250560,13030.219859989993,104.30802047999896,54383.58951744 2023-10-25,16:16:02.000,298,11062532,-795,0,1698250561,13030.192914749998,104.31506960999832,54383.45676216001 2023-10-25,16:16:03.000,298,11062456,-795,0,1698250562,13030.267014159988,104.25162744000409,54383.533620480004 2023-10-25,16:16:04.000,298,11062460,-795,0,1698250563,13030.320904639993,104.21638179000001,54383.49169776 2023-10-25,16:16:05.000,298,11062473,-795,0,1698250564,13030.361322499994,104.19523440000194,54383.652401520005 2023-10-25,16:16:06.000,298,11062454,-795,0,1698250565,13030.381531429994,104.15998874999786,54383.498684879996 2023-10-25,16:16:07.000,298,11062486,-795,0,1698250566,13030.415212979999,104.12474310000107,54383.4707364 2023-10-25,16:16:08.000,298,11062472,-795,0,1698250567,13030.563411799994,104.11769397000171,54383.61746592 2023-10-25,16:16:09.000,298,11062470,-795,0,1698250568,13030.603829659995,104.03310441000212,54383.603491680005 2023-10-25,16:16:10.000,298,11062500,-795,0,1698250569,13030.63751121,103.96261311000126,54383.61746592 2023-10-25,16:16:11.000,298,11062503,-795,0,1698250570,13030.67119275999,103.83572876999824,54383.58253032 2023-10-25,16:16:12.000,298,11062441,-795,0,1698250571,13030.603829659995,103.7440900799993,54383.365929600004 2023-10-25,16:16:13.000,298,11062495,-795,0,1698250572,13030.59035703999,103.64540226000099,54383.42881368001 2023-10-25,16:16:14.000,298,11062482,-795,0,1698250573,13030.59709335,103.63130400000227,54383.533620480004 2023-10-25,16:16:15.000,298,11062502,-795,0,1698250574,13030.603829659995,103.64540226000099,54383.58951744 2023-10-25,16:16:16.000,298,11062504,-795,0,1698250575,13030.583620729994,103.65950051999971,54383.554581840006 2023-10-25,16:16:17.000,298,11062499,-795,0,1698250576,13030.67792907,103.56786183000077,54383.65938864 2023-10-25,16:16:18.000,298,11062507,-795,0,1698250577,13030.77223740999,103.52556705000461,54383.77816968 2023-10-25,16:16:19.000,298,11062464,-795,0,1698250578,13030.765501099995,103.48327227000118,54383.70829848 2023-10-25,16:16:20.000,298,11062498,-795,0,1698250579,13030.79918265,103.45507575000374,54383.68733712 2023-10-25,16:16:21.000,298,11062470,-795,0,1698250580,13030.81265526999,103.38458445000288,54383.75720832 2023-10-25,16:16:22.000,298,11062522,-795,0,1698250581,13030.83286419999,103.33524054000009,54383.58951744 2023-10-25,16:16:23.000,298,11062465,-795,0,1698250582,13030.83286419999,103.29999489000329,54383.63842728 2023-10-25,16:16:24.000,298,11062439,-795,0,1698250583,13030.967590399996,103.22950359000242,54383.79214392001 2023-10-25,16:16:25.000,298,11062483,-795,0,1698250584,13030.947381469996,103.15901229000156,54383.87598936 2023-10-25,16:16:26.000,298,11062461,-795,0,1698250585,13030.954117779991,103.11671750999813,54383.91791208 2023-10-25,16:16:27.000,298,11062491,-795,0,1698250586,13030.96085409,103.06032447000325,54383.69432424001 2023-10-25,16:16:28.000,298,11062478,-795,0,1698250587,13030.994535639991,102.99688230000174,54383.76419544001 2023-10-25,16:16:29.000,298,11062494,-795,0,1698250588,13031.048426119996,102.96163664999767,54383.88297648001 2023-10-25,16:16:30.000,298,11062494,-795,0,1698250589,13031.055162429991,102.9404892599996,54383.91092496001 2023-10-25,16:16:31.000,298,11062496,-795,0,1698250590,13030.994535639991,102.86999795999873,54383.84804088 2023-10-25,16:16:32.000,298,11062468,-795,0,1698250591,13031.048426119996,102.85589970000001,54383.87598936 2023-10-25,16:16:33.000,298,11062481,-795,0,1698250592,13031.189888629997,102.7924575299985,54384.07162872 2023-10-25,16:16:34.000,298,11062508,-795,0,1698250593,13031.210097559997,102.75016275000235,54384.02271888 2023-10-25,16:16:35.000,298,11062481,-795,0,1698250594,13031.237042799992,102.71491709999827,54383.97380904 2023-10-25,16:16:36.000,298,11062495,-795,0,1698250595,13031.183152320002,102.70786796999892,54383.834066639996 2023-10-25,16:16:37.000,298,11062515,-795,0,1698250596,13031.216833869992,102.60918015000061,54383.938873440005 2023-10-25,16:16:38.000,298,11062479,-795,0,1698250597,13031.277460659992,102.55983623999782,54384.02970600001 2023-10-25,16:16:39.000,298,11062506,-795,0,1698250598,13031.277460659992,102.52459059000103,54384.05066736001 2023-10-25,16:16:40.000,298,11062461,-795,0,1698250599,13031.365032690002,102.44000103000144,54384.12752568001 2023-10-25,16:16:41.000,298,11062527,-795,0,1698250600,13031.351560069998,102.39770624999801,54384.106564320005 2023-10-25,16:16:42.000,298,11062457,-795,0,1698250601,13031.331351139997,102.36950973000057,54383.9947704 2023-10-25,16:16:43.000,298,11062421,-795,0,1698250602,13031.344823760002,102.26377278000291,54384.106564320005 2023-10-25,16:16:44.000,298,11062456,-795,0,1698250603,13031.391977929998,102.2355762599982,54384.07162872 2023-10-25,16:16:45.000,298,11062489,-795,0,1698250604,13031.391977929998,102.20737974000076,54384.09259008 2023-10-25,16:16:46.000,298,11062441,-795,0,1698250605,13031.365032690002,102.1368884399999,54384.07861584001 2023-10-25,16:16:47.000,298,11062440,-795,0,1698250606,13031.243779110002,102.08754453000438,54383.666375759996 2023-10-25,16:16:48.000,298,11062487,-795,0,1698250607,13031.297669589992,102.06639713999903,54384.001757519996 2023-10-25,16:16:49.000,298,11062513,-795,0,1698250608,13031.432395789998,101.93951280000329,54384.19739688001 2023-10-25,16:16:50.000,298,11062442,-795,0,1698250609,13031.425659480003,101.88311976000114,54384.225345360006 2023-10-25,16:16:51.000,298,11062494,-795,0,1698250610,13031.418923169993,101.81967758999963,54384.12053856 2023-10-25,16:16:52.000,298,11062523,-795,0,1698250611,13031.324614830002,101.77738281000347,54384.07162872 2023-10-25,16:16:53.000,298,11062430,-795,0,1698250612,13031.317878519993,101.6786949899979,54384.09259008 2023-10-25,16:16:54.000,298,11062485,-795,0,1698250613,13031.385241620002,101.62230195000302,54384.14149992 2023-10-25,16:16:55.000,298,11062465,-795,0,1698250614,13031.344823760002,101.55885978000151,54384.204384000004 2023-10-25,16:16:56.000,298,11062473,-795,0,1698250615,13031.270724349997,101.50951586999872,54384.14848704001 2023-10-25,16:16:57.000,298,11062461,-795,0,1698250616,13031.311142209997,101.42492630999914,54384.17643552001 2023-10-25,16:16:58.000,298,11062511,-795,0,1698250617,13031.338087449993,101.34033674999955,54384.28822944 2023-10-25,16:16:59.000,298,11062510,-795,0,1698250618,13031.344823760002,101.2486980600006,54384.2393196 2023-10-25,16:17:00.000,298,11062460,-795,0,1698250619,13031.324614830002,101.20640328000445,54384.21137112 2023-10-25,16:17:01.000,298,11062496,-795,0,1698250620,13031.311142209997,101.14296111000294,54384.21835824001 2023-10-25,16:17:02.000,298,11062494,-795,0,1698250621,13031.250515419997,101.07951894000144,54384.1345128 2023-10-25,16:17:03.000,298,11062446,-795,0,1698250622,13031.250515419997,101.04427329000464,54384.09957720001 2023-10-25,16:17:04.000,298,11062496,-795,0,1698250623,13031.304405900002,100.92443808000098,54384.274255200005 2023-10-25,16:17:05.000,298,11062468,-795,0,1698250624,13031.317878519993,100.86099590999947,54384.323165040005 2023-10-25,16:17:06.000,298,11062479,-795,0,1698250625,13031.290933279997,100.79755373999797,54384.31617792001 2023-10-25,16:17:07.000,298,11062422,-795,0,1698250626,13031.257251729992,100.74820983000245,54384.0646416 2023-10-25,16:17:08.000,298,11062444,-795,0,1698250627,13031.263988040002,100.6565711400035,54384.18342264 2023-10-25,16:17:09.000,298,11062485,-795,0,1698250628,13031.270724349997,100.57903071000328,54384.16246128 2023-10-25,16:17:10.000,298,11062456,-795,0,1698250629,13031.257251729992,100.55788331999793,54384.225345360006 2023-10-25,16:17:11.000,298,11062498,-795,0,1698250630,13031.156207079992,100.50853941000241,54384.106564320005 2023-10-25,16:17:12.000,298,11062462,-795,0,1698250631,13031.203361250002,100.46624462999898,54384.155474160005 2023-10-25,16:17:13.000,298,11062474,-795,0,1698250632,13031.257251729992,100.41690072000347,54384.34412640001 2023-10-25,16:17:14.000,298,11062488,-795,0,1698250633,13031.263988040002,100.37460594000004,54384.42098472 2023-10-25,16:17:15.000,298,11062456,-795,0,1698250634,13031.263988040002,100.36050768000132,54384.3091908 2023-10-25,16:17:16.000,298,11062493,-795,0,1698250635,13031.230306489997,100.32526203000452,54384.3091908 2023-10-25,16:17:17.000,298,11062468,-795,0,1698250636,13031.176416009992,100.27591812000173,54384.21835824001 2023-10-25,16:17:18.000,298,11062473,-795,0,1698250637,13031.223570180002,100.24067246999766,54384.2393196 2023-10-25,16:17:19.000,298,11062512,-795,0,1698250638,13031.243779110002,100.24067246999766,54384.393036240006 2023-10-25,16:17:20.000,298,11062472,-795,0,1698250639,13031.250515419997,100.21247595000023,54384.45592032 2023-10-25,16:17:21.000,298,11062529,-795,0,1698250640,13031.223570180002,100.14198464999936,54384.42098472 2023-10-25,16:17:22.000,298,11062480,-795,0,1698250641,13031.216833869992,100.05739508999977,54384.35111352 2023-10-25,16:17:23.000,298,11062398,-795,0,1698250642,13031.196624939992,100.04329683000105,54384.372074880004 2023-10-25,16:17:24.000,298,11062481,-795,0,1698250643,13031.196624939992,99.95870727000147,54384.4489332 2023-10-25,16:17:25.000,298,11062469,-795,0,1698250644,13031.277460659992,99.90936335999868,54384.40701048 2023-10-25,16:17:26.000,298,11062489,-795,0,1698250645,13031.216833869992,99.86001945000316,54384.29521656001 2023-10-25,16:17:27.000,298,11062509,-795,0,1698250646,13031.210097559997,99.77542989000358,54384.29521656001 2023-10-25,16:17:28.000,298,11062464,-795,0,1698250647,13031.351560069998,99.76133163000486,54384.504830159996 2023-10-25,16:17:29.000,298,11062465,-795,0,1698250648,13031.331351139997,99.64854555000056,54384.43495896001 2023-10-25,16:17:30.000,298,11062518,-795,0,1698250649,13031.331351139997,99.59215250999841,54384.45592032 2023-10-25,16:17:31.000,298,11062435,-795,0,1698250650,13031.311142209997,99.52166121000482,54384.504830159996 2023-10-25,16:17:32.000,298,11062480,-795,0,1698250651,13031.277460659992,99.50756294999883,54384.3091908 2023-10-25,16:17:33.000,298,11062407,-795,0,1698250652,13031.277460659992,99.4300225199986,54384.34412640001 2023-10-25,16:17:34.000,298,11062483,-795,0,1698250653,13031.304405900002,99.38067861000309,54384.441946080005 2023-10-25,16:17:35.000,298,11062495,-795,0,1698250654,13031.290933279997,99.35248208999838,54384.51181728001 2023-10-25,16:17:36.000,298,11062476,-795,0,1698250655,13031.290933279997,99.30313818000286,54384.46290744001 2023-10-25,16:17:37.000,298,11062452,-795,0,1698250656,13031.284196970002,99.24674514000071,54384.45592032 2023-10-25,16:17:38.000,298,11062502,-795,0,1698250657,13031.324614830002,99.20445036000456,54384.5886756 2023-10-25,16:17:39.000,298,11062450,-795,0,1698250658,13031.324614830002,99.15510645000177,54384.51181728001 2023-10-25,16:17:40.000,298,11062502,-795,0,1698250659,13031.317878519993,99.12690993000433,54384.46290744001 2023-10-25,16:17:41.000,298,11062483,-795,0,1698250660,13031.237042799992,98.99297646000196,54384.55374000001 2023-10-25,16:17:42.000,298,11062463,-795,0,1698250661,13031.237042799992,99.02117297999939,54384.372074880004 2023-10-25,16:17:43.000,298,11062488,-795,0,1698250662,13031.237042799992,98.96477994000452,54384.43495896001 2023-10-25,16:17:44.000,298,11062501,-795,0,1698250663,13031.243779110002,98.92953429000045,54384.55374000001 2023-10-25,16:17:45.000,298,11062473,-795,0,1698250664,13031.277460659992,98.88723951000429,54384.658546800005 2023-10-25,16:17:46.000,298,11062439,-795,0,1698250665,13031.263988040002,98.83084647000214,54384.6236112 2023-10-25,16:17:47.000,298,11062452,-795,0,1698250666,13031.203361250002,98.8026499500047,54384.43495896001 2023-10-25,16:17:48.000,298,11062509,-795,0,1698250667,13031.095580289992,98.7392077800032,54384.40002336 2023-10-25,16:17:49.000,298,11062478,-795,0,1698250668,13031.142734460002,98.68281474000105,54384.40002336 2023-10-25,16:17:50.000,298,11062486,-795,0,1698250669,13031.216833869992,98.67576561000169,54384.57470136 2023-10-25,16:17:51.000,298,11062513,-795,0,1698250670,13031.088843979996,98.6405199600049,54384.379062 2023-10-25,16:17:52.000,298,11062460,-795,0,1698250671,13031.142734460002,98.6264216999989,54384.441946080005 2023-10-25,16:17:53.000,298,11062481,-795,0,1698250672,13031.142734460002,98.58412692000275,54384.5188044 2023-10-25,16:17:54.000,298,11062487,-795,0,1698250673,13031.169679699997,98.5911760500021,54384.60264984001 2023-10-25,16:17:55.000,298,11062432,-795,0,1698250674,13031.142734460002,98.55593039999803,54384.56771424 2023-10-25,16:17:56.000,298,11062471,-795,0,1698250675,13031.135998149992,98.53478300999996,54384.52579152 2023-10-25,16:17:57.000,298,11062477,-795,0,1698250676,13031.075371359992,98.54183213999931,54384.40002336 2023-10-25,16:17:58.000,298,11062531,-795,0,1698250677,13031.048426119996,98.53478300999996,54384.47688168 2023-10-25,16:17:59.000,298,11062473,-795,0,1698250678,13031.088843979996,98.57002866000403,54384.560727120006 2023-10-25,16:18:00.000,298,11062475,-795,0,1698250679,13031.068635049996,98.54183213999931,54384.59566272 2023-10-25,16:18:01.000,298,11062483,-795,0,1698250680,13031.048426119996,98.4924882300038,54384.5188044 2023-10-25,16:18:02.000,298,11062537,-795,0,1698250681,13031.008008259996,98.46429170999909,54384.51181728001 2023-10-25,16:18:03.000,298,11062431,-795,0,1698250682,13031.034953499991,98.50658649000252,54384.560727120006 2023-10-25,16:18:04.000,298,11062512,-795,0,1698250683,13030.967590399996,98.51363562000188,54384.51181728001 2023-10-25,16:18:05.000,298,11062553,-795,0,1698250684,13031.028217189996,98.51363562000188,54384.539765760004 2023-10-25,16:18:06.000,298,11062506,-795,0,1698250685,13030.927172539996,98.52068475000124,54384.379062 2023-10-25,16:18:07.000,298,11062500,-795,0,1698250686,13030.88001837,98.51363562000188,54384.393036240006 2023-10-25,16:18:08.000,298,11062451,-795,0,1698250687,13030.933908849991,98.4924882300038,54384.54675288 2023-10-25,16:18:09.000,298,11062504,-795,0,1698250688,13030.96085409,98.50658649000252,54384.60264984001 2023-10-25,16:18:10.000,298,11062499,-795,0,1698250689,13030.954117779991,98.48543910000444,54384.54675288 2023-10-25,16:18:11.000,298,11062432,-795,0,1698250690,13030.954117779991,98.48543910000444,54384.504830159996 2023-10-25,16:18:12.000,298,11062499,-795,0,1698250691,13030.88001837,98.49953736000316,54384.35111352 2023-10-25,16:18:13.000,298,11062386,-795,0,1698250692,13030.866545749996,98.47134083999845,54384.34412640001 2023-10-25,16:18:14.000,298,11062488,-795,0,1698250693,13030.87328205999,98.4783899699978,54384.372074880004 2023-10-25,16:18:15.000,298,11062495,-795,0,1698250694,13030.91369991999,98.50658649000252,54384.43495896001 2023-10-25,16:18:16.000,298,11062456,-795,0,1698250695,13030.92043623,98.44314432000101,54384.35810064 2023-10-25,16:18:17.000,298,11062497,-795,0,1698250696,13030.77223740999,98.5277338800006,54384.60264984001 2023-10-25,16:18:18.000,298,11062479,-795,0,1698250697,13030.85307312999,98.5277338800006,54384.6934824 2023-10-25,16:18:19.000,298,11062522,-795,0,1698250698,13030.886754679996,98.45724257999973,54384.504830159996 2023-10-25,16:18:20.000,298,11062504,-795,0,1698250699,13030.79918265,98.43609519000165,54384.51181728001 2023-10-25,16:18:21.000,298,11062496,-795,0,1698250700,13030.75876479,98.46429170999909,54384.46989456 2023-10-25,16:18:22.000,298,11062455,-795,0,1698250701,13030.785710029995,98.5277338800006,54384.441946080005 2023-10-25,16:18:23.000,298,11062518,-795,0,1698250702,13030.725083239995,98.56297953000467,54384.40701048 2023-10-25,16:18:24.000,298,11062499,-795,0,1698250703,13030.826127889995,98.6264216999989,54384.609636960005 2023-10-25,16:18:25.000,298,11062468,-795,0,1698250704,13030.85980944,98.65461822000361,54384.560727120006 2023-10-25,16:18:26.000,298,11062498,-795,0,1698250705,13030.79918265,98.66166735000297,54384.53277864001 2023-10-25,16:18:27.000,298,11062418,-795,0,1698250706,13030.79244633999,98.74625691000256,54384.35810064 2023-10-25,16:18:28.000,298,11062405,-795,0,1698250707,13030.79244633999,98.76740430000063,54384.42797184 2023-10-25,16:18:29.000,298,11062498,-755,0,1698250708,13030.866545749996,98.78150255999935,54384.504830159996 2023-10-25,16:18:30.000,298,11062477,-795,0,1698250709,13030.81265526999,98.83084647000214,54384.36508776001 2023-10-25,16:18:31.000,298,11062495,-795,0,1698250710,13030.83286419999,98.88723951000429,54384.379062 2023-10-25,16:18:32.000,298,11062473,-795,0,1698250711,13030.866545749996,98.8731412499983,54384.41399760001 2023-10-25,16:18:33.000,298,11062503,-795,0,1698250712,13030.994535639991,98.9365834199998,54384.55374000001 2023-10-25,16:18:34.000,298,11062499,-795,0,1698250713,13031.041689810001,98.99297646000196,54384.61662408 2023-10-25,16:18:35.000,298,11062460,-795,0,1698250714,13031.088843979996,99.09871340999962,54384.63758544 2023-10-25,16:18:36.000,298,11062471,-795,0,1698250715,13031.189888629997,99.31723644000158,54384.65155968001 2023-10-25,16:18:37.000,298,11062417,-795,0,1698250716,13031.493022579998,99.65559467999992,54384.81925056001 2023-10-25,16:18:38.000,298,11062456,-795,0,1698250717,13031.79615653,99.87411771000188,54384.9729672 2023-10-25,16:18:39.000,298,11062450,-795,0,1698250718,13032.254225609991,100.3816550699994,54385.22450352001 2023-10-25,16:18:40.000,298,11062495,-795,0,1698250719,13032.658404209993,100.79755373999797,54385.38520728 2023-10-25,16:18:41.000,298,11062510,-795,0,1698250720,13032.94806553999,101.29099284000404,54385.48302696 2023-10-25,16:18:42.000,298,11062505,-795,0,1698250721,13033.11647329,101.59410542999831,54385.53892392001 2023-10-25,16:18:43.000,298,11062426,-795,0,1698250722,13033.33203520999,101.8408249799977,54385.63674360001 2023-10-25,16:18:44.000,298,11062461,-795,0,1698250723,13033.385925689996,101.99590583999816,54385.70661480001 2023-10-25,16:18:45.000,298,11062465,-795,0,1698250724,13033.439816170001,102.0029549700048,54385.72757616001 2023-10-25,16:18:46.000,298,11062484,-795,0,1698250725,13033.419607240001,102.05229888000031,54385.566872400006 2023-10-25,16:18:47.000,298,11062496,-795,0,1698250726,13033.460025100001,102.06639713999903,54385.55289816 2023-10-25,16:18:48.000,298,11062456,-795,0,1698250727,13033.574542369992,102.12983931000053,54385.69264056 2023-10-25,16:18:49.000,298,11062481,-795,0,1698250728,13033.594751299992,102.20737974000076,54385.41315576 2023-10-25,16:18:50.000,298,11062527,-795,0,1698250729,13033.830522149998,102.55278710999846,54385.427130000004 2023-10-25,16:18:51.000,298,11062463,-795,0,1698250730,13034.019138829994,103.07442273000197,54385.69962768 2023-10-25,16:18:52.000,298,11062498,-795,0,1698250731,13033.958512039993,103.51851791999798,54385.545911040004 2023-10-25,16:18:53.000,298,11062393,-795,0,1698250732,13033.810313219998,103.78638486000273,54385.75552464001 2023-10-25,16:18:54.000,298,11062485,-795,0,1698250733,13033.588014989997,103.8568761600036,54385.762511760004 2023-10-25,16:18:55.000,298,11062490,-795,0,1698250734,13033.439816170001,103.8075322500008,54385.90924128 2023-10-25,16:18:56.000,298,11062491,-795,0,1698250735,13033.385925689996,103.71589356000186,54386.09090640001 2023-10-25,16:18:57.000,298,11062439,-795,0,1698250736,13033.31856259,103.66654964999907,54386.13282912 2023-10-25,16:18:58.000,298,11062498,-795,0,1698250737,13033.31182627999,103.58900921999884,54386.069945040006 2023-10-25,16:18:59.000,298,11062463,-795,0,1698250738,13033.345507829996,103.54671444000269,54386.265584400004 2023-10-25,16:19:00.000,298,11062520,-795,0,1698250739,13033.264672109995,103.54671444000269,54386.36340408 2023-10-25,16:19:01.000,298,11062517,-795,0,1698250740,13033.27140841999,103.55376357000205,54386.31449424 2023-10-25,16:19:02.000,298,11062483,-795,0,1698250741,13033.224254249995,103.56786183000077,54386.29353288 2023-10-25,16:19:03.000,298,11062486,-715,0,1698250742,13033.27140841999,103.70179530000314,54386.30750712001 2023-10-25,16:19:04.000,298,11062481,-795,0,1698250743,13033.372453069991,103.79343399000209,54386.49615936001 2023-10-25,16:19:05.000,298,11062481,-795,0,1698250744,13033.365716759996,103.83572876999824,54386.52410784001 2023-10-25,16:19:06.000,298,11062504,-795,0,1698250745,13033.35898045,103.88507268000103,54386.51712072 2023-10-25,16:19:07.000,298,11062450,-795,0,1698250746,13033.17710008,103.93441659000382,54386.31449424 2023-10-25,16:19:08.000,298,11062415,-795,0,1698250747,13033.23099055999,103.9555639800019,54386.405326800006 2023-10-25,16:19:09.000,298,11062456,-795,0,1698250748,13033.2579358,103.9908096299987,54386.503146480005 2023-10-25,16:19:10.000,298,11062505,-795,0,1698250749,13033.284881039996,104.06835005999892,54386.53109496 2023-10-25,16:19:11.000,298,11062509,-795,0,1698250750,13033.204045319995,104.14589048999915,54386.39135256 2023-10-25,16:19:12.000,298,11062482,-795,0,1698250751,13033.305089969996,104.23048004999873,54386.48917224 2023-10-25,16:19:13.000,298,11062522,-795,0,1698250752,13033.365716759996,104.35031526000239,54386.52410784001 2023-10-25,16:19:14.000,298,11062488,-795,0,1698250753,13033.385925689996,104.42080656000326,54386.433275280004 2023-10-25,16:19:15.000,298,11062431,-795,0,1698250754,13033.419607240001,104.49834699000348,54386.621927520006 2023-10-25,16:19:16.000,298,11062519,-795,0,1698250755,13033.453288789991,104.52654351000092,54386.53109496 2023-10-25,16:19:17.000,298,11062468,-795,0,1698250756,13033.406134619996,104.60408394000115,54386.454236640006 2023-10-25,16:19:18.000,298,11062471,-795,0,1698250757,13033.446552479996,104.68867350000073,54386.41930104 2023-10-25,16:19:19.000,298,11062470,-795,0,1698250758,13033.520651890001,104.7239191500048,54386.552056320004 2023-10-25,16:19:20.000,298,11062482,-795,0,1698250759,13033.581278680002,104.80850871000439,54386.552056320004 2023-10-25,16:19:21.000,298,11062477,-795,0,1698250760,13033.581278680002,104.91424566000205,54386.54506920001 2023-10-25,16:19:22.000,298,11062498,-795,0,1698250761,13033.608223919997,105.005884350001,54386.39135256 2023-10-25,16:19:23.000,298,11062446,-795,0,1698250762,13033.689059639997,105.08342478000122,54386.56603056001 2023-10-25,16:19:24.000,298,11062485,-795,0,1698250763,13033.749686429997,105.13276869000401,54386.552056320004 2023-10-25,16:19:25.000,298,11062472,-795,0,1698250764,13033.790104289998,105.2173582500036,54386.552056320004 2023-10-25,16:19:26.000,298,11062497,-795,0,1698250765,13033.810313219998,105.28080041999783,54386.66385024001 2023-10-25,16:19:27.000,298,11062497,-795,0,1698250766,13033.749686429997,105.37243911000405,54386.53808208 2023-10-25,16:19:28.000,298,11062492,-795,0,1698250767,13033.837258459993,105.464077800003,54386.454236640006 2023-10-25,16:19:29.000,298,11062470,-795,0,1698250768,13033.911357869998,105.55571649000194,54386.61494040001 2023-10-25,16:19:30.000,298,11062491,-795,0,1698250769,13033.971984659998,105.63325692000217,54386.69179872001 2023-10-25,16:19:31.000,298,11062464,-795,0,1698250770,13033.938303109993,105.7107973500024,54386.5800048 2023-10-25,16:19:32.000,298,11062489,-795,0,1698250771,13033.971984659998,105.78128865000326,54386.503146480005 2023-10-25,16:19:33.000,298,11062443,-795,0,1698250772,13034.025875139989,105.92932038000436,54386.600966160004 2023-10-25,16:19:34.000,298,11062436,-795,0,1698250773,13034.059556689994,105.99276254999859,54386.670837360005 2023-10-25,16:19:35.000,298,11062438,-795,0,1698250774,13034.073029309999,106.07735210999817,54386.69179872001 2023-10-25,16:19:36.000,298,11062454,-795,0,1698250775,13034.073029309999,106.16194166999776,54386.69878584 2023-10-25,16:19:37.000,298,11062456,-795,0,1698250776,13034.140392409994,106.23243296999863,54386.649876 2023-10-25,16:19:38.000,298,11062448,-795,0,1698250777,13034.180810269994,106.3029242699995,54386.80359264 2023-10-25,16:19:39.000,298,11062443,-795,0,1698250778,13034.180810269994,106.39456295999844,54386.824554 2023-10-25,16:19:40.000,298,11062493,-795,0,1698250779,13034.201019199994,106.45095600000059,54386.81756688 2023-10-25,16:19:41.000,298,11062492,-795,0,1698250780,13034.201019199994,106.53554556000017,54386.85250248 2023-10-25,16:19:42.000,298,11062476,-795,0,1698250781,13034.180810269994,106.53554556000017,54386.67782448 2023-10-25,16:19:43.000,298,11062453,-795,0,1698250782,13034.153865029999,106.62013511999976,54386.72673432 2023-10-25,16:19:44.000,298,11062487,-795,0,1698250783,13034.24817336999,106.66242990000319,54386.887438080004 2023-10-25,16:19:45.000,298,11062477,-795,0,1698250784,13034.24817336999,106.71882293999806,54386.88045096001 2023-10-25,16:19:46.000,298,11062440,-795,0,1698250785,13034.28859122999,106.77521598000021,54386.87346384 2023-10-25,16:19:47.000,298,11062449,-795,0,1698250786,13034.26838229999,106.81751076000364,54386.740708560006 2023-10-25,16:19:48.000,298,11062461,-795,0,1698250787,13034.302063849995,106.85275641000044,54386.789618400006 2023-10-25,16:19:49.000,298,11062443,-795,0,1698250788,13034.28859122999,106.90914945000259,54386.824554 2023-10-25,16:19:50.000,298,11062458,-795,0,1698250789,13034.32900908999,106.9232477100013,54386.81057976001 2023-10-25,16:19:51.000,298,11062485,-795,0,1698250790,13034.19428289,106.9725916200041,54386.552056320004 2023-10-25,16:19:52.000,298,11062524,-795,0,1698250791,13034.28859122999,107.05013205000432,54386.79660552 2023-10-25,16:19:53.000,298,11062490,-795,0,1698250792,13034.35595433,107.12767248000455,54386.90141232001 2023-10-25,16:19:54.000,298,11062495,-795,0,1698250793,13034.403108499995,107.16291813000134,54386.9642964 2023-10-25,16:19:55.000,298,11062443,-795,0,1698250794,13034.43679005,107.2193111700035,54386.95032216001 2023-10-25,16:19:56.000,298,11062473,-795,0,1698250795,13034.43679005,107.29685160000372,54386.90141232001 2023-10-25,16:19:57.000,298,11062503,-795,0,1698250796,13034.41658112,107.36029376999795,54386.84551536 2023-10-25,16:19:58.000,298,11062457,-795,0,1698250797,13034.40984480999,107.4166868100001,54386.81756688 2023-10-25,16:19:59.000,298,11062541,-795,0,1698250798,13034.483944219995,107.52242375999776,54386.95032216001 2023-10-25,16:20:00.000,298,11062480,-795,0,1698250799,13034.51088945999,107.55766941000184,54386.957309280006 2023-10-25,16:20:01.000,298,11062502,-795,0,1698250800,13034.544571009996,107.60701332000463,54387.006219120005 2023-10-25,16:20:02.000,298,11062494,-795,0,1698250801,13034.571516249991,107.6634063599995,54386.85948960001 2023-10-25,16:20:03.000,298,11062425,-795,0,1698250802,13034.611934109991,107.70570114000293,54387.01320624 2023-10-25,16:20:04.000,298,11062465,-795,0,1698250803,13034.625406729996,107.76914331000444,54386.95032216001 2023-10-25,16:20:05.000,298,11062496,-795,0,1698250804,13034.611934109991,107.80438896000123,54386.98525776 2023-10-25,16:20:06.000,298,11062480,-795,0,1698250805,13034.625406729996,107.85373287000402,54386.80359264 2023-10-25,16:20:07.000,298,11062475,-795,0,1698250806,13034.584988869996,107.93832243000361,54386.83154112001 2023-10-25,16:20:08.000,298,11062472,-795,0,1698250807,13034.746660309997,107.98061720999976,54386.97827064001 2023-10-25,16:20:09.000,298,11062463,-795,0,1698250808,13034.726451379996,108.0229119900032,54387.01320624 2023-10-25,16:20:10.000,298,11062493,-795,0,1698250809,13034.739924000001,108.03701025000191,54386.97128352 2023-10-25,16:20:11.000,298,11062470,-795,0,1698250810,13034.699506140001,108.07930502999807,54386.97128352 2023-10-25,16:20:12.000,298,11062529,-795,0,1698250811,13034.672560899991,108.14979632999894,54386.86647672 2023-10-25,16:20:13.000,298,11062469,-795,0,1698250812,13034.699506140001,108.17799285000365,54386.8944252 2023-10-25,16:20:14.000,298,11062478,-795,0,1698250813,13034.686033519996,108.2202876299998,54386.9642964 2023-10-25,16:20:15.000,298,11062467,-795,0,1698250814,13034.726451379996,108.24143501999788,54387.04115472 2023-10-25,16:20:16.000,298,11062494,-795,0,1698250815,13034.746660309997,108.29782806000003,54387.02718048001 2023-10-25,16:20:17.000,298,11062485,-795,0,1698250816,13034.692769829991,108.26963154000259,54387.02718048001 2023-10-25,16:20:18.000,298,11062499,-795,0,1698250817,13034.665824589996,108.3330737100041,54386.87346384 2023-10-25,16:20:19.000,298,11062500,-795,0,1698250818,13034.706242449996,108.34012284000346,54387.04814184001 2023-10-25,16:20:20.000,298,11062462,-795,0,1698250819,13034.692769829991,108.40356500999769,54387.11102592 2023-10-25,16:20:21.000,298,11062491,-795,0,1698250820,13034.719715070001,108.41061414000433,54387.01320624 2023-10-25,16:20:22.000,298,11062458,-795,0,1698250821,13034.692769829991,108.43881066000176,54386.92936080001 2023-10-25,16:20:23.000,298,11062467,-795,0,1698250822,13034.679297210001,108.48110543999792,54386.9642964 2023-10-25,16:20:24.000,298,11062493,-795,0,1698250823,13034.787078169997,108.51635109000199,54387.02718048001 2023-10-25,16:20:25.000,298,11062475,-795,0,1698250824,13034.753396619992,108.58684239000286,54387.09006456 2023-10-25,16:20:26.000,298,11062502,-795,0,1698250825,13034.793814479992,108.6784810800018,54387.104038800004 2023-10-25,16:20:27.000,298,11062517,-795,0,1698250826,13034.672560899991,108.74192325000331,54386.88045096001 2023-10-25,16:20:28.000,298,11062437,-795,0,1698250827,13034.679297210001,108.8265128100029,54387.02718048001 2023-10-25,16:20:29.000,298,11062493,-795,0,1698250828,13034.719715070001,108.89700411000376,54387.02019336 2023-10-25,16:20:30.000,298,11062457,-795,0,1698250829,13034.672560899991,108.93224976000056,54387.02019336 2023-10-25,16:20:31.000,298,11062488,-795,0,1698250830,13034.571516249991,109.00979019000079,54386.936347920004 2023-10-25,16:20:32.000,298,11062479,-795,0,1698250831,13034.584988869996,109.12257626999781,54386.99224488 2023-10-25,16:20:33.000,298,11062484,-795,0,1698250832,13034.665824589996,109.17896930999996,54387.26474256001 2023-10-25,16:20:34.000,298,11062514,-795,0,1698250833,13034.672560899991,109.2353623500021,54387.1389744 2023-10-25,16:20:35.000,298,11062467,-795,0,1698250834,13034.638879350001,109.27765712999826,54387.1389744 2023-10-25,16:20:36.000,298,11062486,-795,0,1698250835,13034.55804363,109.33405017000041,54387.02718048001 2023-10-25,16:20:37.000,298,11062507,-795,0,1698250836,13034.55130731999,109.36929582000448,54387.04115472 2023-10-25,16:20:38.000,298,11062483,-795,0,1698250837,13034.59846149,109.47503277000214,54387.15294864 2023-10-25,16:20:39.000,298,11062469,-795,0,1698250838,13034.5378347,109.50322928999958,54387.18788424 2023-10-25,16:20:40.000,298,11062464,-795,0,1698250839,13034.544571009996,109.55962233000173,54387.26474256001 2023-10-25,16:20:41.000,298,11062494,-795,0,1698250840,13034.5378347,109.60191710999788,54387.15294864 2023-10-25,16:20:42.000,298,11062505,-795,0,1698250841,13034.47720791,109.58781884999917,54387.04115472 2023-10-25,16:20:43.000,298,11062448,-795,0,1698250842,13034.51762577,109.64421189000132,54387.2088456 2023-10-25,16:20:44.000,298,11062490,-795,0,1698250843,13034.47047159999,109.6653592799994,54387.18788424 2023-10-25,16:20:45.000,298,11062480,-795,0,1698250844,13034.43005373999,109.64421189000132,54387.21583272001 2023-10-25,16:20:46.000,298,11062505,-795,0,1698250845,13034.403108499995,109.65126102000067,54387.08307744 2023-10-25,16:20:47.000,298,11062474,-795,0,1698250846,13034.41658112,109.65126102000067,54387.08307744 2023-10-25,16:20:48.000,298,11062492,-795,0,1698250847,13034.47047159999,109.68650667000475,54387.21583272001 2023-10-25,16:20:49.000,298,11062486,-795,0,1698250848,13034.45026266999,109.64421189000132,54387.2088456 2023-10-25,16:20:50.000,298,11062501,-795,0,1698250849,13034.36942694999,109.60896624000452,54387.11801304001 2023-10-25,16:20:51.000,298,11062429,-795,0,1698250850,13034.362690639995,109.62306450000324,54387.21583272001 2023-10-25,16:20:52.000,298,11062450,-795,0,1698250851,13034.29532754,109.63716276000196,54386.98525776 2023-10-25,16:20:53.000,298,11062480,-795,0,1698250852,13034.3357454,109.57372059000045,54387.01320624 2023-10-25,16:20:54.000,298,11062453,-795,0,1698250853,13034.26838229999,109.56667146000109,54386.98525776 2023-10-25,16:20:55.000,298,11062471,-795,0,1698250854,13034.3357454,109.55962233000173,54387.13198728 2023-10-25,16:20:56.000,298,11062443,-795,0,1698250855,13034.281854919995,109.55257320000237,54387.16692288001 2023-10-25,16:20:57.000,298,11062459,-795,0,1698250856,13034.28859122999,109.49618016000022,54387.13198728 2023-10-25,16:20:58.000,298,11062473,-795,0,1698250857,13034.241437059994,109.48913103000086,54387.15294864 2023-10-25,16:20:59.000,298,11062412,-795,0,1698250858,13034.140392409994,109.50322928999958,54387.04814184001 2023-10-25,16:21:00.000,298,11062453,-795,0,1698250859,13034.153865029999,109.48913103000086,54387.09006456 2023-10-25,16:21:01.000,298,11062475,-795,0,1698250860,13034.153865029999,109.47503277000214,54387.06910320001 2023-10-25,16:21:02.000,298,11062487,-795,0,1698250861,13034.052820379999,109.51027841999894,54386.91538656 2023-10-25,16:21:03.000,298,11062474,-795,0,1698250862,13033.998929899994,109.5314258100043,54386.887438080004 2023-10-25,16:21:04.000,298,11062477,-795,0,1698250863,13034.019138829994,109.52437667999766,54386.957309280006 2023-10-25,16:21:05.000,298,11062474,-795,0,1698250864,13034.086501929989,109.54552407000301,54387.104038800004 2023-10-25,16:21:06.000,298,11062485,-795,0,1698250865,13033.998929899994,109.55257320000237,54387.104038800004 2023-10-25,16:21:07.000,298,11062469,-795,0,1698250866,13034.025875139989,109.54552407000301,54387.09705168001 2023-10-25,16:21:08.000,298,11062484,-795,0,1698250867,13033.897885249993,109.58076971999981,54386.95032216001 2023-10-25,16:21:09.000,298,11062443,-795,0,1698250868,13033.891148939998,109.55257320000237,54387.0341676 2023-10-25,16:21:10.000,298,11062448,-795,0,1698250869,13033.884412629988,109.61601537000388,54387.104038800004 2023-10-25,16:21:11.000,298,11062485,-795,0,1698250870,13033.823785840003,109.60896624000452,54386.9642964 2023-10-25,16:21:12.000,298,11062483,-795,0,1698250871,13033.742950120002,109.60896624000452,54386.99224488 2023-10-25,16:21:13.000,298,11062423,-795,0,1698250872,13033.749686429997,109.6301136300026,54386.957309280006 2023-10-25,16:21:14.000,298,11062524,-795,0,1698250873,13033.843994770003,109.63716276000196,54387.11801304001 2023-10-25,16:21:15.000,298,11062433,-795,0,1698250874,13033.796840599993,109.62306450000324,54387.04814184001 2023-10-25,16:21:16.000,298,11062489,-795,0,1698250875,13033.716004879992,109.67240840999875,54387.076090320006 2023-10-25,16:21:17.000,298,11062454,-795,0,1698250876,13033.682323330002,109.62306450000324,54386.8944252 2023-10-25,16:21:18.000,298,11062458,-795,0,1698250877,13033.675587019992,109.6301136300026,54386.88045096001 2023-10-25,16:21:19.000,298,11062469,-795,0,1698250878,13033.695795949992,109.6653592799994,54387.02718048001 2023-10-25,16:21:20.000,298,11062489,-795,0,1698250879,13033.749686429997,109.65126102000067,54387.104038800004 2023-10-25,16:21:21.000,298,11062469,-795,0,1698250880,13033.709268569997,109.6301136300026,54387.0341676 2023-10-25,16:21:22.000,298,11062439,-795,0,1698250881,13033.662114400002,109.65126102000067,54386.99923200001 2023-10-25,16:21:23.000,298,11062452,-795,0,1698250882,13033.682323330002,109.64421189000132,54387.0341676 2023-10-25,16:21:24.000,298,11062510,-795,0,1698250883,13033.635169159992,109.71470319000218,54387.0341676 2023-10-25,16:21:25.000,298,11062474,-795,0,1698250884,13033.621696540002,109.70765406000282,54387.02019336 2023-10-25,16:21:26.000,298,11062474,-795,0,1698250885,13033.581278680002,109.72175232000154,54386.87346384 2023-10-25,16:21:27.000,298,11062492,-795,0,1698250886,13033.601487610002,109.74289970999962,54386.908399440006 2023-10-25,16:21:28.000,298,11062466,-795,0,1698250887,13033.594751299992,109.75699796999834,54387.06910320001 2023-10-25,16:21:29.000,298,11062450,-795,0,1698250888,13033.621696540002,109.73585058000026,54387.06211608 2023-10-25,16:21:30.000,298,11062453,-795,0,1698250889,13033.588014989997,109.79929275000177,54387.006219120005 2023-10-25,16:21:31.000,298,11062446,-795,0,1698250890,13033.561069750001,109.81339101000049,54386.957309280006 2023-10-25,16:21:32.000,298,11062473,-795,0,1698250891,13033.493706649992,109.83453839999856,54386.85250248 2023-10-25,16:21:33.000,298,11062431,-795,0,1698250892,13033.480234030001,109.876833180002,54386.85250248 2023-10-25,16:21:34.000,298,11062472,-795,0,1698250893,13033.547597129997,109.91912795999815,54386.9642964 2023-10-25,16:21:35.000,298,11062442,-795,0,1698250894,13033.486970339996,109.93322622000414,54386.97827064001 2023-10-25,16:21:36.000,298,11062490,-795,0,1698250895,13033.493706649992,109.9402753500035,54386.936347920004 2023-10-25,16:21:37.000,298,11062474,-795,0,1698250896,13033.453288789991,109.96847187000094,54386.97827064001 2023-10-25,16:21:38.000,298,11062458,-795,0,1698250897,13033.540860820001,109.9755210000003,54387.08307744 2023-10-25,16:21:39.000,298,11062475,-795,0,1698250898,13033.554333439992,109.98961925999902,54386.95032216001 2023-10-25,16:21:40.000,298,11062520,-795,0,1698250899,13033.507179269996,109.98961925999902,54386.91538656 2023-10-25,16:21:41.000,298,11062526,-795,0,1698250900,13033.507179269996,110.01781578000373,54387.02718048001 2023-10-25,16:21:42.000,298,11062461,-795,0,1698250901,13033.385925689996,110.00371751999774,54386.768657040004 2023-10-25,16:21:43.000,298,11062469,-795,0,1698250902,13033.466761409996,110.00371751999774,54386.95032216001 2023-10-25,16:21:44.000,298,11062477,-795,0,1698250903,13033.520651890001,110.01781578000373,54387.11102592 2023-10-25,16:21:45.000,298,11062487,-795,0,1698250904,13033.486970339996,109.98961925999902,54387.11102592 2023-10-25,16:21:46.000,298,11062446,-795,0,1698250905,13033.460025100001,109.9402753500035,54387.104038800004 2023-10-25,16:21:47.000,298,11062446,-795,0,1698250906,13033.412870929991,109.93322622000414,54386.90141232001 2023-10-25,16:21:48.000,298,11062426,-795,0,1698250907,13033.439816170001,109.91912795999815,54386.95032216001 2023-10-25,16:21:49.000,298,11062485,-795,0,1698250908,13033.453288789991,109.88388231000135,54386.99923200001 2023-10-25,16:21:50.000,298,11062485,-795,0,1698250909,13033.473497719991,109.85568579000392,54387.02718048001 2023-10-25,16:21:51.000,298,11062511,-795,0,1698250910,13033.345507829996,109.8274892699992,54386.94333504 2023-10-25,16:21:52.000,298,11062490,-795,0,1698250911,13033.325298899996,109.79929275000177,54387.104038800004 2023-10-25,16:21:53.000,298,11062495,-795,0,1698250912,13033.284881039996,109.77109623000433,54387.02019336 2023-10-25,16:21:54.000,298,11062461,-795,0,1698250913,13033.406134619996,109.68650667000475,54387.13198728 2023-10-25,16:21:55.000,298,11062422,-795,0,1698250914,13033.365716759996,109.63716276000196,54386.9642964 2023-10-25,16:21:56.000,298,11062458,-795,0,1698250915,13033.31856259,109.59486797999853,54386.92237368 2023-10-25,16:21:57.000,298,11062415,-795,0,1698250916,13033.352244139991,109.59486797999853,54386.95032216001 2023-10-25,16:21:58.000,298,11062452,-795,0,1698250917,13033.33877152,109.54552407000301,54386.95032216001 2023-10-25,16:21:59.000,298,11062471,-795,0,1698250918,13033.33203520999,109.45388538000407,54386.957309280006 2023-10-25,16:22:00.000,298,11062542,-795,0,1698250919,13033.372453069991,109.42568885999935,54387.104038800004 2023-10-25,16:22:01.000,298,11062440,-795,0,1698250920,13033.31182627999,109.41159060000064,54387.11102592 2023-10-25,16:22:02.000,298,11062453,-795,0,1698250921,13033.27814473,109.36224668999785,54386.94333504 2023-10-25,16:22:03.000,298,11062380,-795,0,1698250922,13033.31856259,109.35519755999849,54386.98525776 2023-10-25,16:22:04.000,298,11062488,-795,0,1698250923,13033.27140841999,109.2847062600049,54387.0341676 2023-10-25,16:22:05.000,298,11062464,-795,0,1698250924,13033.284881039996,109.24241148000146,54387.01320624 2023-10-25,16:22:06.000,298,11062458,-795,0,1698250925,13033.19057269999,109.18601843999932,54386.88045096001 2023-10-25,16:22:07.000,298,11062478,-795,0,1698250926,13033.204045319995,109.16487105000124,54386.91538656 2023-10-25,16:22:08.000,298,11062501,-795,0,1698250927,13033.11647329,109.12257626999781,54386.740708560006 2023-10-25,16:22:09.000,298,11062508,-795,0,1698250928,13033.23772687,109.04503584000486,54386.99224488 2023-10-25,16:22:10.000,298,11062440,-795,0,1698250929,13033.244463179995,108.97454454000399,54387.02718048001 2023-10-25,16:22:11.000,298,11062453,-795,0,1698250930,13033.2579358,108.97454454000399,54387.01320624 2023-10-25,16:22:12.000,298,11062456,-795,0,1698250931,13033.15689115,108.87585671999841,54386.91538656 2023-10-25,16:22:13.000,298,11062445,-795,0,1698250932,13033.163627459995,108.81946368000354,54386.87346384 2023-10-25,16:22:14.000,298,11062444,-795,0,1698250933,13033.19730901,108.79831628999818,54386.98525776 2023-10-25,16:22:15.000,298,11062469,-795,0,1698250934,13033.183836389995,108.76307064000139,54386.957309280006 2023-10-25,16:22:16.000,298,11062486,-795,0,1698250935,13033.12994590999,108.69962846999988,54386.90141232001 2023-10-25,16:22:17.000,298,11062490,-795,0,1698250936,13033.13668222,108.66438282000308,54386.92237368 2023-10-25,16:22:18.000,298,11062448,-795,0,1698250937,13033.204045319995,108.62913716999901,54387.02019336 2023-10-25,16:22:19.000,298,11062444,-795,0,1698250938,13033.244463179995,108.5797932600035,54386.92936080001 2023-10-25,16:22:20.000,298,11062512,-795,0,1698250939,13033.19057269999,108.57274413000414,54386.908399440006 2023-10-25,16:22:21.000,298,11062515,-795,0,1698250940,13033.17710008,108.55864586999814,54386.92936080001 2023-10-25,16:22:22.000,298,11062486,-795,0,1698250941,13033.062582809995,108.52340022000135,54386.7546828 2023-10-25,16:22:23.000,298,11062483,-795,0,1698250942,13033.01542864,108.45290892000048,54386.65686312 2023-10-25,16:22:24.000,298,11062488,-795,0,1698250943,13033.01542864,108.3683193600009,54386.90141232001 2023-10-25,16:22:25.000,298,11062477,-795,0,1698250944,13033.062582809995,108.24848415000451,54386.86647672 2023-10-25,16:22:26.000,298,11062480,-795,0,1698250945,13033.143418529995,108.1568454599983,54386.90141232001 2023-10-25,16:22:27.000,298,11062460,-795,0,1698250946,13033.13668222,108.09340329000406,54386.71276008001 2023-10-25,16:22:28.000,298,11062480,-795,0,1698250947,13033.204045319995,108.0863541600047,54386.85250248 2023-10-25,16:22:29.000,298,11062499,-795,0,1698250948,13033.23099055999,108.00176459999784,54386.92936080001 2023-10-25,16:22:30.000,298,11062474,-795,0,1698250949,13033.21751794,107.98061720999976,54386.92237368 2023-10-25,16:22:31.000,298,11062459,-795,0,1698250950,13033.11647329,107.92422417000489,54386.81756688 2023-10-25,16:22:32.000,298,11062471,-795,0,1698250951,13033.143418529995,107.89602765000018,54386.88045096001 2023-10-25,16:22:33.000,298,11062483,-795,0,1698250952,13033.21751794,107.85373287000402,54387.006219120005 2023-10-25,16:22:34.000,298,11062497,-795,0,1698250953,13033.25119948999,107.78324157000316,54386.99923200001 2023-10-25,16:22:35.000,298,11062462,-795,0,1698250954,13033.23099055999,107.74799591999908,54386.936347920004 2023-10-25,16:22:36.000,298,11062507,-795,0,1698250955,13033.21078162999,107.726848530001,54386.85948960001 2023-10-25,16:22:37.000,298,11062492,-795,0,1698250956,13033.143418529995,107.6634063599995,54386.77564416 2023-10-25,16:22:38.000,298,11062485,-795,0,1698250957,13033.17710008,107.57881679999991,54386.78263128001 2023-10-25,16:22:39.000,298,11062476,-795,0,1698250958,13033.21751794,107.5647185400012,54386.88045096001 2023-10-25,16:22:40.000,298,11062456,-795,0,1698250959,13033.19057269999,107.5294728900044,54386.88045096001 2023-10-25,16:22:41.000,298,11062450,-795,0,1698250960,13033.23099055999,107.5294728900044,54386.8944252 2023-10-25,16:22:42.000,298,11062512,-795,0,1698250961,13033.19730901,107.47307985000225,54386.83154112001 2023-10-25,16:22:43.000,298,11062459,-795,0,1698250962,13033.244463179995,107.46603072000289,54386.98525776 2023-10-25,16:22:44.000,298,11062451,-795,0,1698250963,13033.15015483999,107.38849029000266,54386.621927520006 2023-10-25,16:22:45.000,298,11062475,-795,0,1698250964,13033.2579358,107.34619550999923,54386.81756688 2023-10-25,16:22:46.000,298,11062453,-795,0,1698250965,13033.23772687,107.3532446399986,54386.98525776 2023-10-25,16:22:47.000,298,11062504,-795,0,1698250966,13033.19057269999,107.29685160000372,54386.90141232001 2023-10-25,16:22:48.000,298,11062466,-795,0,1698250967,13033.25119948999,107.30390073000308,54386.887438080004 2023-10-25,16:22:49.000,298,11062458,-795,0,1698250968,13033.27140841999,107.23340943000221,54386.84551536 2023-10-25,16:22:50.000,298,11062463,-795,0,1698250969,13033.31182627999,107.22636030000285,54386.94333504 2023-10-25,16:22:51.000,298,11062491,-795,0,1698250970,13033.2579358,107.18406551999942,54386.90141232001 2023-10-25,16:22:52.000,298,11062490,-795,0,1698250971,13033.23772687,107.21226204000413,54386.84551536 2023-10-25,16:22:53.000,298,11062469,-795,0,1698250972,13033.23099055999,107.16291813000134,54386.838528240005 2023-10-25,16:22:54.000,298,11062493,-795,0,1698250973,13033.163627459995,107.15586900000199,54386.768657040004 2023-10-25,16:22:55.000,298,11062497,-795,0,1698250974,13033.29835366,107.14177074000327,54386.97827064001 2023-10-25,16:22:56.000,298,11062485,-795,0,1698250975,13033.23772687,107.15586900000199,54386.8944252 2023-10-25,16:22:57.000,298,11062459,-795,0,1698250976,13033.21078162999,107.11357421999855,54386.88045096001 2023-10-25,16:22:58.000,298,11062459,-795,0,1698250977,13033.25119948999,107.09947595999984,54387.006219120005 2023-10-25,16:22:59.000,298,11062456,-795,0,1698250978,13033.244463179995,107.0712794400024,54387.006219120005 2023-10-25,16:23:00.000,298,11062484,-795,0,1698250979,13033.19730901,107.07832857000176,54386.95032216001 2023-10-25,16:23:01.000,298,11062508,-795,0,1698250980,13033.244463179995,107.06423031000304,54386.98525776 2023-10-25,16:23:02.000,298,11062455,-795,0,1698250981,13033.12994590999,107.03603378999833,54386.81756688 2023-10-25,16:23:03.000,298,11062471,-795,0,1698250982,13033.103000669995,107.02193552999961,54386.85250248 2023-10-25,16:23:04.000,298,11062501,-795,0,1698250983,13033.11647329,107.01488640000025,54386.85250248 2023-10-25,16:23:05.000,298,11062492,-795,0,1698250984,13033.12994590999,106.99373901000217,54387.006219120005 2023-10-25,16:23:06.000,298,11062497,-795,0,1698250985,13033.17036376999,106.98668988000281,54386.9642964 2023-10-25,16:23:07.000,298,11062445,-795,0,1698250986,13033.143418529995,106.94439509999938,54386.92936080001 2023-10-25,16:23:08.000,298,11062481,-795,0,1698250987,13033.06931911999,106.96554249000474,54386.789618400006 2023-10-25,16:23:09.000,298,11062483,-795,0,1698250988,13033.123209599995,106.89505119000387,54386.838528240005 2023-10-25,16:23:10.000,298,11062459,-795,0,1698250989,13033.13668222,106.90914945000259,54386.94333504 2023-10-25,16:23:11.000,298,11062470,-795,0,1698250990,13033.0558465,106.88095292999787,54386.86647672 2023-10-25,16:23:12.000,298,11062431,-795,0,1698250991,13033.022164949994,106.84570728000108,54386.87346384 2023-10-25,16:23:13.000,298,11062464,-795,0,1698250992,13033.11647329,106.824559890003,54386.97128352 2023-10-25,16:23:14.000,298,11062467,-795,0,1698250993,13033.17036376999,106.81751076000364,54386.97128352 2023-10-25,16:23:15.000,298,11062491,-795,0,1698250994,13033.143418529995,106.79636336999829,54386.98525776 2023-10-25,16:23:16.000,298,11062442,-795,0,1698250995,13033.042373879995,106.80341249999765,54386.85948960001 2023-10-25,16:23:17.000,298,11062476,-795,0,1698250996,13033.08952804999,106.76816685000085,54386.84551536 2023-10-25,16:23:18.000,298,11062462,-795,0,1698250997,13033.06931911999,106.7258720700047,54386.86647672 2023-10-25,16:23:19.000,298,11062498,-795,0,1698250998,13033.062582809995,106.71882293999806,54386.81057976001 2023-10-25,16:23:20.000,298,11062492,-795,0,1698250999,13033.13668222,106.69767554999999,54386.99923200001 2023-10-25,16:23:21.000,298,11062452,-795,0,1698251000,13033.13668222,106.59898773000168,54386.91538656 2023-10-25,16:23:22.000,298,11062492,-795,0,1698251001,13033.08952804999,106.62718424999912,54386.768657040004 2023-10-25,16:23:23.000,298,11062459,-795,0,1698251002,13033.17036376999,106.52144730000146,54386.838528240005 2023-10-25,16:23:24.000,298,11062457,-795,0,1698251003,13033.12994590999,106.52849643000081,54386.6848116 2023-10-25,16:23:25.000,298,11062487,-795,0,1698251004,13033.062582809995,106.45800512999995,54386.72673432 2023-10-25,16:23:26.000,298,11062468,-795,0,1698251005,13032.954801849999,106.5143981700021,54386.69179872001 2023-10-25,16:23:27.000,298,11062487,-795,0,1698251006,13032.99521971,106.56374208000489,54386.69878584 2023-10-25,16:23:28.000,298,11062507,-795,0,1698251007,13033.01542864,106.57079121000424,54386.824554 2023-10-25,16:23:29.000,298,11062473,-795,0,1698251008,13033.103000669995,106.49325078000402,54386.887438080004 2023-10-25,16:23:30.000,298,11062489,-795,0,1698251009,13033.08952804999,106.52144730000146,54386.91538656 2023-10-25,16:23:31.000,298,11062465,-795,0,1698251010,13033.103000669995,106.47915251999802,54386.98525776 2023-10-25,16:23:32.000,298,11062478,-795,0,1698251011,13032.981747089994,106.4650542599993,54386.83154112001 2023-10-25,16:23:33.000,298,11062458,-795,0,1698251012,13033.022164949994,106.43685774000187,54386.85948960001 2023-10-25,16:23:34.000,298,11062455,-795,0,1698251013,13033.062582809995,106.40866122000443,54386.99923200001 2023-10-25,16:23:35.000,298,11062479,-795,0,1698251014,13033.01542864,106.37341557000036,54386.97827064001 2023-10-25,16:23:36.000,298,11062492,-795,0,1698251015,13033.00869232999,106.38046469999972,54386.887438080004 2023-10-25,16:23:37.000,298,11062483,-795,0,1698251016,13033.0558465,106.35226818000228,54386.97827064001 2023-10-25,16:23:38.000,298,11062506,-795,0,1698251017,13033.07605543,106.33816992000357,54387.06211608 2023-10-25,16:23:39.000,298,11062444,-795,0,1698251018,13033.02890125999,106.28177688000142,54386.99224488 2023-10-25,16:23:40.000,298,11062515,-795,0,1698251019,13033.03563757,106.3029242699995,54386.99224488 2023-10-25,16:23:41.000,298,11062467,-795,0,1698251020,13033.04911018999,106.24653123000462,54387.02019336 2023-10-25,16:23:42.000,298,11062462,-795,0,1698251021,13033.03563757,106.28177688000142,54386.87346384 2023-10-25,16:23:43.000,298,11062488,-795,0,1698251022,13032.98848339999,106.22538383999927,54386.936347920004 2023-10-25,16:23:44.000,298,11062476,-795,0,1698251023,13033.082791739995,106.23243296999863,54387.055128960004 2023-10-25,16:23:45.000,298,11062509,-795,0,1698251024,13033.042373879995,106.19013819000247,54387.006219120005 2023-10-25,16:23:46.000,298,11062449,-795,0,1698251025,13033.09626436,106.19013819000247,54387.0341676 2023-10-25,16:23:47.000,298,11062444,-795,0,1698251026,13033.022164949994,106.19013819000247,54386.91538656 2023-10-25,16:23:48.000,298,11062452,-795,0,1698251027,13033.06931911999,106.16194166999776,54386.936347920004 2023-10-25,16:23:49.000,298,11062488,-795,0,1698251028,13033.062582809995,106.19718732000183,54386.97827064001 2023-10-25,16:23:50.000,298,11062481,-795,0,1698251029,13033.09626436,106.1689908000044,54386.97128352 2023-10-25,16:23:51.000,298,11062491,-795,0,1698251030,13032.981747089994,106.16194166999776,54386.88045096001 2023-10-25,16:23:52.000,298,11062533,-795,0,1698251031,13033.042373879995,106.16194166999776,54386.81057976001 2023-10-25,16:23:53.000,298,11062501,-795,0,1698251032,13033.12994590999,106.1689908000044,54386.97128352 2023-10-25,16:23:54.000,298,11062478,-795,0,1698251033,13033.103000669995,106.13374515000032,54387.02019336 2023-10-25,16:23:55.000,298,11062482,-795,0,1698251034,13033.00869232999,106.14784340999904,54386.824554 2023-10-25,16:23:56.000,298,11062462,-795,0,1698251035,13033.062582809995,106.12669602000096,54386.73372144001 2023-10-25,16:23:57.000,298,11062481,-795,0,1698251036,13033.042373879995,106.14784340999904,54386.83154112001 2023-10-25,16:23:58.000,298,11062512,-795,0,1698251037,13033.103000669995,106.12669602000096,54386.908399440006 2023-10-25,16:23:59.000,298,11062467,-795,0,1698251038,13033.08952804999,106.16194166999776,54386.91538656 2023-10-25,16:24:00.000,298,11062498,-795,0,1698251039,13033.13668222,106.14784340999904,54386.92936080001 2023-10-25,16:24:01.000,298,11062463,-795,0,1698251040,13033.103000669995,106.14784340999904,54386.88045096001 2023-10-25,16:24:02.000,298,11062467,-795,0,1698251041,13033.10973697999,106.1196468900016,54386.79660552 2023-10-25,16:24:03.000,298,11062501,-795,0,1698251042,13033.15015483999,106.19013819000247,54386.908399440006 2023-10-25,16:24:04.000,298,11062505,-795,0,1698251043,13033.21751794,106.16194166999776,54386.957309280006 2023-10-25,16:24:05.000,298,11062495,-795,0,1698251044,13033.17710008,106.19013819000247,54386.92237368 2023-10-25,16:24:06.000,298,11062499,-795,0,1698251045,13033.10973697999,106.21128558000055,54386.768657040004 2023-10-25,16:24:07.000,298,11062466,-795,0,1698251046,13033.08952804999,106.19718732000183,54386.84551536 2023-10-25,16:24:08.000,298,11062470,-795,0,1698251047,13033.27140841999,106.23948209999799,54386.98525776 2023-10-25,16:24:09.000,298,11062522,-795,0,1698251048,13033.23099055999,106.27472775000206,54386.9642964 2023-10-25,16:24:10.000,298,11062534,-795,0,1698251049,13033.23772687,106.25358036000398,54387.01320624 2023-10-25,16:24:11.000,298,11062485,-795,0,1698251050,13033.21751794,106.22538383999927,54386.97827064001 2023-10-25,16:24:12.000,298,11062484,-795,0,1698251051,13033.17710008,106.23243296999863,54386.80359264 2023-10-25,16:24:13.000,298,11062455,-795,0,1698251052,13033.163627459995,106.26062949000334,54386.92237368 2023-10-25,16:24:14.000,298,11062501,-795,0,1698251053,13033.23099055999,106.24653123000462,54386.99923200001 2023-10-25,16:24:15.000,298,11062500,-795,0,1698251054,13033.21078162999,106.26062949000334,54386.957309280006 2023-10-25,16:24:16.000,298,11062481,-795,0,1698251055,13033.21751794,106.24653123000462,54386.92936080001 2023-10-25,16:24:17.000,298,11062464,-795,0,1698251056,13033.204045319995,106.19718732000183,54386.86647672 2023-10-25,16:24:18.000,298,11062441,-795,0,1698251057,13033.305089969996,106.23948209999799,54386.98525776 2023-10-25,16:24:19.000,298,11062450,-795,0,1698251058,13033.224254249995,106.21833470999991,54386.97827064001 2023-10-25,16:24:20.000,298,11062481,-795,0,1698251059,13033.25119948999,106.20423645000119,54386.92237368 2023-10-25,16:24:21.000,298,11062513,-795,0,1698251060,13033.224254249995,106.18308906000311,54386.94333504 2023-10-25,16:24:22.000,298,11062482,-795,0,1698251061,13033.19730901,106.20423645000119,54386.79660552 2023-10-25,16:24:23.000,298,11062477,-795,0,1698251062,13033.082791739995,106.1689908000044,54386.85948960001 2023-10-25,16:24:24.000,298,11062545,-795,0,1698251063,13033.244463179995,106.17603993000375,54387.01320624 2023-10-25,16:24:25.000,298,11062499,-795,0,1698251064,13033.244463179995,106.16194166999776,54386.9642964 2023-10-25,16:24:26.000,298,11062486,-795,0,1698251065,13033.23099055999,106.1548925399984,54386.97128352 2023-10-25,16:24:27.000,298,11062474,-795,0,1698251066,13033.123209599995,106.12669602000096,54386.77564416 2023-10-25,16:24:28.000,298,11062477,-795,0,1698251067,13033.15689115,106.13374515000032,54386.78263128001 2023-10-25,16:24:29.000,298,11062479,-795,0,1698251068,13033.163627459995,106.11259776000225,54386.88045096001 2023-10-25,16:24:30.000,298,11062508,-795,0,1698251069,13033.17710008,106.09849950000353,54386.824554 2023-10-25,16:24:31.000,298,11062490,-795,0,1698251070,13033.10973697999,106.07735210999817,54386.73372144001 2023-10-25,16:24:32.000,298,11062491,-795,0,1698251071,13033.07605543,106.0562047200001,54386.670837360005 2023-10-25,16:24:33.000,298,11062494,-795,0,1698251072,13033.183836389995,106.0562047200001,54386.91538656 2023-10-25,16:24:34.000,298,11062440,-795,0,1698251073,13033.204045319995,106.03505733000202,54386.887438080004 2023-10-25,16:24:35.000,298,11062436,-795,0,1698251074,13033.15689115,106.09849950000353,54386.87346384 2023-10-25,16:24:36.000,298,11062476,-795,0,1698251075,13033.10973697999,106.09145037000417,54386.66385024001 2023-10-25,16:24:37.000,298,11062435,-795,0,1698251076,13033.082791739995,106.04210646000138,54386.7546828 2023-10-25,16:24:38.000,298,11062473,-795,0,1698251077,13033.15015483999,106.16194166999776,54386.838528240005 2023-10-25,16:24:39.000,298,11062491,-795,0,1698251078,13033.11647329,106.14784340999904,54386.81756688 2023-10-25,16:24:40.000,298,11062469,-795,0,1698251079,13033.143418529995,106.14079427999968,54386.908399440006 2023-10-25,16:24:41.000,298,11062471,-795,0,1698251080,13033.15015483999,106.14079427999968,54386.81057976001 2023-10-25,16:24:42.000,298,11062492,-795,0,1698251081,13033.09626436,106.19013819000247,54386.69878584 2023-10-25,16:24:43.000,298,11062466,-795,0,1698251082,13033.15015483999,106.20423645000119,54386.88045096001 2023-10-25,16:24:44.000,298,11062477,-795,0,1698251083,13033.13668222,106.21833470999991,54386.84551536 2023-10-25,16:24:45.000,298,11062474,-795,0,1698251084,13033.103000669995,106.24653123000462,54386.74769568 2023-10-25,16:24:46.000,298,11062474,-795,0,1698251085,13033.08952804999,106.26062949000334,54386.64288888001 2023-10-25,16:24:47.000,298,11062450,-795,0,1698251086,13033.09626436,106.25358036000398,54386.77564416 2023-10-25,16:24:48.000,298,11062499,-795,0,1698251087,13033.224254249995,106.30997339999885,54386.85250248 2023-10-25,16:24:49.000,298,11062473,-795,0,1698251088,13033.17710008,106.33816992000357,54386.85250248 2023-10-25,16:24:50.000,298,11062464,-795,0,1698251089,13033.204045319995,106.33816992000357,54386.85250248 2023-10-25,16:24:51.000,298,11062489,-795,0,1698251090,13033.19057269999,106.35226818000228,54386.88045096001 2023-10-25,16:24:52.000,298,11062495,-795,0,1698251091,13033.143418529995,106.37341557000036,54386.66385024001 2023-10-25,16:24:53.000,298,11062474,-795,0,1698251092,13033.143418529995,106.3311207900042,54386.69878584 2023-10-25,16:24:54.000,298,11062502,-795,0,1698251093,13033.244463179995,106.35931731000164,54386.77564416 2023-10-25,16:24:55.000,298,11062495,-795,0,1698251094,13033.17036376999,106.38751382999908,54386.768657040004 2023-10-25,16:24:56.000,298,11062482,-795,0,1698251095,13033.10973697999,106.40866122000443,54386.58699192 2023-10-25,16:24:57.000,298,11062482,-795,0,1698251096,13033.19730901,106.35931731000164,54386.670837360005 2023-10-25,16:24:58.000,298,11062521,-795,0,1698251097,13033.27814473,106.40866122000443,54386.740708560006 2023-10-25,16:24:59.000,298,11062421,-795,0,1698251098,13033.224254249995,106.38046469999972,54386.7546828 2023-10-25,16:25:00.000,298,11062484,-795,0,1698251099,13033.23772687,106.40866122000443,54386.69878584 2023-10-25,16:25:01.000,298,11062488,-795,0,1698251100,13033.305089969996,106.37341557000036,54386.649876 2023-10-25,16:25:02.000,298,11062467,-795,0,1698251101,13033.2579358,106.42980861000251,54386.54506920001 2023-10-25,16:25:03.000,298,11062457,-795,0,1698251102,13033.163627459995,106.45095600000059,54386.600966160004 2023-10-25,16:25:04.000,298,11062452,-795,0,1698251103,13033.2579358,106.45800512999995,54386.81057976001 2023-10-25,16:25:05.000,298,11062425,-795,0,1698251104,13033.2579358,106.50734904000274,54386.71276008001 2023-10-25,16:25:06.000,298,11062482,-795,0,1698251105,13033.2579358,106.49325078000402,54386.73372144001 2023-10-25,16:25:07.000,298,11062471,-795,0,1698251106,13033.21078162999,106.50734904000274,54386.670837360005 2023-10-25,16:25:08.000,298,11062474,-795,0,1698251107,13033.284881039996,106.54964381999889,54386.64288888001 2023-10-25,16:25:09.000,298,11062480,-795,0,1698251108,13033.27814473,106.57079121000424,54386.72673432 2023-10-25,16:25:10.000,298,11062455,-795,0,1698251109,13033.29835366,106.59898773000168,54386.67782448 2023-10-25,16:25:11.000,298,11062469,-795,0,1698251110,13033.19730901,106.63423337999848,54386.61494040001 2023-10-25,16:25:12.000,298,11062468,-795,0,1698251111,13033.21751794,106.67652816000191,54386.649876 2023-10-25,16:25:13.000,298,11062491,-795,0,1698251112,13033.284881039996,106.7117738099987,54386.768657040004 2023-10-25,16:25:14.000,298,11062468,-795,0,1698251113,13033.305089969996,106.71882293999806,54386.76166992001 2023-10-25,16:25:15.000,298,11062441,-795,0,1698251114,13033.29161734999,106.75406859000213,54386.71276008001 2023-10-25,16:25:16.000,298,11062481,-795,0,1698251115,13033.224254249995,106.81751076000364,54386.51712072 2023-10-25,16:25:17.000,298,11062423,-795,0,1698251116,13033.25119948999,106.81046163000428,54386.600966160004 2023-10-25,16:25:18.000,298,11062484,-795,0,1698251117,13033.27140841999,106.81751076000364,54386.71276008001 2023-10-25,16:25:19.000,298,11062471,-795,0,1698251118,13033.25119948999,106.87390379999852,54386.72673432 2023-10-25,16:25:20.000,298,11062457,-795,0,1698251119,13033.284881039996,106.91619858000195,54386.69878584 2023-10-25,16:25:21.000,298,11062459,-795,0,1698251120,13033.23772687,106.93734597000002,54386.66385024001 2023-10-25,16:25:22.000,298,11062470,-795,0,1698251121,13033.21078162999,107.02193552999961,54386.51712072 2023-10-25,16:25:23.000,298,11062434,-795,0,1698251122,13033.27140841999,107.02193552999961,54386.649876 2023-10-25,16:25:24.000,298,11062471,-795,0,1698251123,13033.2579358,107.06423031000304,54386.62891464 2023-10-25,16:25:25.000,298,11062494,-795,0,1698251124,13033.21751794,107.11357421999855,54386.62891464 2023-10-25,16:25:26.000,298,11062463,-795,0,1698251125,13033.183836389995,107.14881987000263,54386.48917224 2023-10-25,16:25:27.000,298,11062467,-795,0,1698251126,13033.07605543,107.14177074000327,54386.52410784001 2023-10-25,16:25:28.000,298,11062447,-795,0,1698251127,13033.224254249995,107.25455682000029,54386.69179872001 2023-10-25,16:25:29.000,298,11062491,-795,0,1698251128,13033.19057269999,107.26160594999965,54386.69878584 2023-10-25,16:25:30.000,298,11062491,-795,0,1698251129,13033.183836389995,107.28980247000436,54386.6848116 2023-10-25,16:25:31.000,298,11062433,-795,0,1698251130,13033.12994590999,107.36734290000459,54386.621927520006 2023-10-25,16:25:32.000,298,11062422,-795,0,1698251131,13033.06931911999,107.4166868100001,54386.41231392 2023-10-25,16:25:33.000,298,11062449,-795,0,1698251132,13033.09626436,107.47307985000225,54386.48917224 2023-10-25,16:25:34.000,298,11062441,-795,0,1698251133,13033.15689115,107.48012898000161,54386.600966160004 2023-10-25,16:25:35.000,298,11062486,-795,0,1698251134,13033.09626436,107.57881679999991,54386.58699192 2023-10-25,16:25:36.000,298,11062469,-795,0,1698251135,13033.042373879995,107.60701332000463,54386.47519800001 2023-10-25,16:25:37.000,298,11062500,-795,0,1698251136,13033.03563757,107.64225897000142,54386.49615936001 2023-10-25,16:25:38.000,298,11062478,-795,0,1698251137,13033.123209599995,107.70570114000293,54386.573017680006 2023-10-25,16:25:39.000,298,11062428,-795,0,1698251138,13033.07605543,107.7620941799978,54386.48917224 2023-10-25,16:25:40.000,298,11062491,-795,0,1698251139,13033.143418529995,107.76914331000444,54386.552056320004 2023-10-25,16:25:41.000,298,11062443,-795,0,1698251140,13033.10973697999,107.83258547999867,54386.5800048 2023-10-25,16:25:42.000,298,11062508,-795,0,1698251141,13033.10973697999,107.88897852000082,54386.46821088 2023-10-25,16:25:43.000,298,11062473,-795,0,1698251142,13033.042373879995,107.90307677999954,54386.48218512 2023-10-25,16:25:44.000,298,11062474,-795,0,1698251143,13033.143418529995,107.95946982000169,54386.59397904001 2023-10-25,16:25:45.000,298,11062462,-795,0,1698251144,13033.12994590999,107.98766633999912,54386.649876 2023-10-25,16:25:46.000,298,11062448,-795,0,1698251145,13033.163627459995,108.02996112000255,54386.66385024001 2023-10-25,16:25:47.000,298,11062396,-795,0,1698251146,13033.03563757,108.10750155000278,54386.3703912 2023-10-25,16:25:48.000,298,11062462,-795,0,1698251147,13033.103000669995,108.1215998100015,54386.5101336 2023-10-25,16:25:49.000,298,11062508,-795,0,1698251148,13033.09626436,108.14979632999894,54386.56603056001 2023-10-25,16:25:50.000,298,11062452,-795,0,1698251149,13033.103000669995,108.2202876299998,54386.39833968001 2023-10-25,16:25:51.000,298,11062480,-795,0,1698251150,13033.08952804999,108.24143501999788,54386.503146480005 2023-10-25,16:25:52.000,298,11062519,-795,0,1698251151,13033.07605543,108.24848415000451,54386.54506920001 2023-10-25,16:25:53.000,298,11062478,-795,0,1698251152,13033.09626436,108.28372980000131,54386.670837360005 2023-10-25,16:25:54.000,298,11062480,-795,0,1698251153,13033.11647329,108.3683193600009,54386.670837360005 2023-10-25,16:25:55.000,298,11062453,-795,0,1698251154,13033.06931911999,108.40356500999769,54386.67782448 2023-10-25,16:25:56.000,298,11062501,-795,0,1698251155,13033.022164949994,108.43881066000176,54386.46821088 2023-10-25,16:25:57.000,298,11062490,-795,0,1698251156,13032.954801849999,108.48815457000455,54386.25859728001 2023-10-25,16:25:58.000,298,11062500,-795,0,1698251157,13033.02890125999,108.56569500000478,54386.51712072 2023-10-25,16:25:59.000,298,11062511,-795,0,1698251158,13033.042373879995,108.60798978000093,54386.69179872001 2023-10-25,16:26:00.000,298,11062460,-795,0,1698251159,13033.07605543,108.62913716999901,54386.670837360005 2023-10-25,16:26:01.000,298,11062497,-795,0,1698251160,13033.042373879995,108.72782499000459,54386.70577296 2023-10-25,16:26:02.000,298,11062520,-795,0,1698251161,13033.022164949994,108.76307064000139,54386.600966160004 2023-10-25,16:26:03.000,298,11062482,-795,0,1698251162,13033.02890125999,108.79831628999818,54386.71276008001 2023-10-25,16:26:04.000,298,11062437,-795,0,1698251163,13033.01542864,108.85470933000033,54386.69878584 2023-10-25,16:26:05.000,298,11062454,-795,0,1698251164,13033.00869232999,108.87585671999841,54386.7546828 2023-10-25,16:26:06.000,298,11062455,-795,0,1698251165,13033.06931911999,108.9252006300012,54386.768657040004 2023-10-25,16:26:07.000,298,11062468,-795,0,1698251166,13032.981747089994,108.94634801999928,54386.66385024001 2023-10-25,16:26:08.000,298,11062514,-795,0,1698251167,13033.001956019994,109.00274106000143,54386.72673432 2023-10-25,16:26:09.000,298,11062483,-795,0,1698251168,13033.07605543,109.00274106000143,54386.838528240005 2023-10-25,16:26:10.000,298,11062431,-795,0,1698251169,13033.07605543,109.03798670999822,54386.85250248 2023-10-25,16:26:11.000,298,11062468,-795,0,1698251170,13033.06931911999,109.04503584000486,54386.789618400006 2023-10-25,16:26:12.000,298,11062475,-795,0,1698251171,13032.96827446999,109.10142887999973,54386.70577296 2023-10-25,16:26:13.000,298,11062467,-795,0,1698251172,13033.001956019994,109.11552713999845,54386.649876 2023-10-25,16:26:14.000,298,11062498,-795,0,1698251173,13033.022164949994,109.12257626999781,54386.66385024001 2023-10-25,16:26:15.000,298,11062480,-795,0,1698251174,13033.01542864,109.12962540000444,54386.80359264 2023-10-25,16:26:16.000,298,11062487,-795,0,1698251175,13033.0558465,109.17896930999996,54386.85250248 2023-10-25,16:26:17.000,298,11062481,-795,0,1698251176,13033.03563757,109.16487105000124,54386.80359264 2023-10-25,16:26:18.000,298,11062458,-795,0,1698251177,13033.022164949994,109.20716583000467,54386.66385024001 2023-10-25,16:26:19.000,298,11062454,-795,0,1698251178,13033.062582809995,109.20011669999803,54386.84551536 2023-10-25,16:26:20.000,298,11062460,-795,0,1698251179,13033.06931911999,109.24241148000146,54386.740708560006 2023-10-25,16:26:21.000,298,11062469,-795,0,1698251180,13033.082791739995,109.24241148000146,54386.7546828 2023-10-25,16:26:22.000,298,11062516,-795,0,1698251181,13033.042373879995,109.29880452000361,54386.5800048 2023-10-25,16:26:23.000,298,11062481,-795,0,1698251182,13032.98848339999,109.29175539000425,54386.60795328 2023-10-25,16:26:24.000,298,11062465,-795,0,1698251183,13033.04911018999,109.30585365000297,54386.719747200004 2023-10-25,16:26:25.000,298,11062479,-795,0,1698251184,13033.03563757,109.31290278000233,54386.77564416 2023-10-25,16:26:26.000,298,11062480,-795,0,1698251185,13033.09626436,109.34109929999977,54386.69179872001 2023-10-25,16:26:27.000,298,11062429,-795,0,1698251186,13032.97501078,109.33405017000041,54386.600966160004 2023-10-25,16:26:28.000,298,11062425,-795,0,1698251187,13033.01542864,109.37634495000384,54386.719747200004 2023-10-25,16:26:29.000,298,11062469,-755,0,1698251188,13033.00869232999,109.39044321000256,54386.7546828 2023-10-25,16:26:30.000,298,11062488,-795,0,1698251189,13033.03563757,109.44683625000471,54386.69179872001 2023-10-25,16:26:31.000,298,11062475,-795,0,1698251190,13032.887438749989,109.43273798999871,54386.600966160004 2023-10-25,16:26:32.000,298,11062477,-795,0,1698251191,13032.92785660999,109.50322928999958,54386.61494040001 2023-10-25,16:26:33.000,298,11062475,-795,0,1698251192,13032.92785660999,109.49618016000022,54386.67782448 2023-10-25,16:26:34.000,298,11062434,-795,0,1698251193,13032.954801849999,109.5314258100043,54386.81057976001 2023-10-25,16:26:35.000,298,11062459,-795,0,1698251194,13032.90764767999,109.54552407000301,54386.768657040004 2023-10-25,16:26:36.000,298,11062470,-795,0,1698251195,13032.887438749989,109.58781884999917,54386.69179872001 2023-10-25,16:26:37.000,298,11062471,-795,0,1698251196,13032.786394099989,109.60191710999788,54386.65686312 2023-10-25,16:26:38.000,298,11062479,-795,0,1698251197,13032.806603029989,109.60191710999788,54386.55904344 2023-10-25,16:26:39.000,298,11062472,-795,0,1698251198,13032.786394099989,109.59486797999853,54386.56603056001 2023-10-25,16:26:40.000,298,11062468,-795,0,1698251199,13032.793130409998,109.62306450000324,54386.71276008001 2023-10-25,16:26:41.000,298,11062484,-795,0,1698251200,13032.772921479998,109.58076971999981,54386.69179872001 2023-10-25,16:26:42.000,298,11062473,-795,0,1698251201,13032.799866719994,109.58076971999981,54386.768657040004 2023-10-25,16:26:43.000,298,11062508,-795,0,1698251202,13032.752712549998,109.59486797999853,54386.53808208 2023-10-25,16:26:44.000,298,11062406,-795,0,1698251203,13032.766185169989,109.61601537000388,54386.64288888001 2023-10-25,16:26:45.000,298,11062492,-795,0,1698251204,13032.725767309988,109.56667146000109,54386.63590176 2023-10-25,16:26:46.000,298,11062466,-755,0,1698251205,13032.732503619998,109.59486797999853,54386.61494040001 2023-10-25,16:26:47.000,298,11062483,-795,0,1698251206,13032.624722660003,109.54552407000301,54386.5101336 2023-10-25,16:26:48.000,298,11062465,-795,0,1698251207,13032.651667899998,109.58781884999917,54386.54506920001 2023-10-25,16:26:49.000,298,11062473,-795,0,1698251208,13032.759448859993,109.5314258100043,54386.69179872001 2023-10-25,16:26:50.000,298,11062517,-795,0,1698251209,13032.759448859993,109.58076971999981,54386.69878584 2023-10-25,16:26:51.000,298,11062424,-795,0,1698251210,13032.719030999993,109.54552407000301,54386.66385024001 2023-10-25,16:26:52.000,298,11062493,-795,0,1698251211,13032.591041109998,109.60896624000452,54386.49615936001 2023-10-25,16:26:53.000,298,11062436,-795,0,1698251212,13032.557359559993,109.58781884999917,54386.54506920001 2023-10-25,16:26:54.000,298,11062486,-795,0,1698251213,13032.570832179998,109.62306450000324,54386.4402624 2023-10-25,16:26:55.000,298,11062452,-795,0,1698251214,13032.564095870002,109.6301136300026,54386.60795328 2023-10-25,16:26:56.000,298,11062463,-795,0,1698251215,13032.591041109998,109.67945753999811,54386.670837360005 2023-10-25,16:26:57.000,298,11062466,-795,0,1698251216,13032.577568489993,109.65831015000003,54386.61494040001 2023-10-25,16:26:58.000,298,11062469,-795,0,1698251217,13032.503469080002,109.61601537000388,54386.30750712001 2023-10-25,16:26:59.000,298,11062435,-795,0,1698251218,13032.456314909992,109.6653592799994,54386.44724952001 2023-10-25,16:27:00.000,298,11062521,-795,0,1698251219,13032.489996459997,109.65126102000067,54386.56603056001 2023-10-25,16:27:01.000,298,11062465,-795,0,1698251220,13032.483260150002,109.6301136300026,54386.5800048 2023-10-25,16:27:02.000,298,11062471,-795,0,1698251221,13032.463051220002,109.65831015000003,54386.44724952001 2023-10-25,16:27:03.000,298,11062450,-795,0,1698251222,13032.382215500002,109.64421189000132,54386.503146480005 2023-10-25,16:27:04.000,298,11062448,-795,0,1698251223,13032.436105979992,109.62306450000324,54386.59397904001 2023-10-25,16:27:05.000,298,11062504,-795,0,1698251224,13032.483260150002,109.58076971999981,54386.64288888001 2023-10-25,16:27:06.000,298,11062462,-795,0,1698251225,13032.476523839992,109.61601537000388,54386.5800048 2023-10-25,16:27:07.000,298,11062436,-795,0,1698251226,13032.489996459997,109.58781884999917,54386.53109496 2023-10-25,16:27:08.000,298,11062508,-795,0,1698251227,13032.429369669997,109.60896624000452,54386.36340408 2023-10-25,16:27:09.000,298,11062486,-795,0,1698251228,13032.409160739997,109.5314258100043,54386.39833968001 2023-10-25,16:27:10.000,298,11062478,-795,0,1698251229,13032.415897049992,109.54552407000301,54386.405326800006 2023-10-25,16:27:11.000,298,11062472,-795,0,1698251230,13032.355270259992,109.55962233000173,54386.34244272 2023-10-25,16:27:12.000,298,11062459,-795,0,1698251231,13032.382215500002,109.53847494000365,54386.41930104 2023-10-25,16:27:13.000,298,11062459,-795,0,1698251232,13032.348533949997,109.51027841999894,54386.3703912 2023-10-25,16:27:14.000,298,11062481,-795,0,1698251233,13032.362006570002,109.51027841999894,54386.48917224 2023-10-25,16:27:15.000,298,11062503,-795,0,1698251234,13032.348533949997,109.48913103000086,54386.47519800001 2023-10-25,16:27:16.000,298,11062494,-795,0,1698251235,13032.287907159996,109.4820819000015,54386.36340408 2023-10-25,16:27:17.000,298,11062461,-795,0,1698251236,13032.186862509996,109.44683625000471,54386.237635920006 2023-10-25,16:27:18.000,298,11062497,-795,0,1698251237,13032.153180959991,109.48913103000086,54386.27955864001 2023-10-25,16:27:19.000,298,11062502,-795,0,1698251238,13032.193598819991,109.39749234000192,54386.335455600005 2023-10-25,16:27:20.000,298,11062471,-795,0,1698251239,13032.13970834,109.37634495000384,54386.39135256 2023-10-25,16:27:21.000,298,11062471,-795,0,1698251240,13032.13970834,109.40454147000128,54386.36340408 2023-10-25,16:27:22.000,298,11062466,-795,0,1698251241,13032.1801262,109.30585365000297,54386.35641696001 2023-10-25,16:27:23.000,298,11062493,-795,0,1698251242,13032.03866369,109.24241148000146,54386.25859728001 2023-10-25,16:27:24.000,298,11062424,-795,0,1698251243,13032.09929048,109.22831322000275,54386.24462304 2023-10-25,16:27:25.000,298,11062456,-795,0,1698251244,13032.09929048,109.16487105000124,54386.30052 2023-10-25,16:27:26.000,298,11062477,-795,0,1698251245,13032.065608929996,109.14372366000316,54386.14680336 2023-10-25,16:27:27.000,298,11062503,-795,0,1698251246,13032.07234523999,109.08028149000165,54386.048983680004 2023-10-25,16:27:28.000,298,11062479,-795,0,1698251247,13032.106026789996,109.04503584000486,54386.15379048 2023-10-25,16:27:29.000,298,11062503,-795,0,1698251248,13032.173389889991,108.95339714999864,54386.097893520004 2023-10-25,16:27:30.000,298,11062482,-795,0,1698251249,13032.260961920001,108.91110237000248,54386.1957132 2023-10-25,16:27:31.000,298,11062487,-795,0,1698251250,13032.227280369996,108.81946368000354,54386.13981624001 2023-10-25,16:27:32.000,298,11062432,-795,0,1698251251,13032.260961920001,108.8265128100029,54385.99308672001 2023-10-25,16:27:33.000,298,11062487,-795,0,1698251252,13032.274434539991,108.75602151000203,54386.04199656001 2023-10-25,16:27:34.000,298,11062496,-795,0,1698251253,13032.362006570002,108.67143195000244,54386.02103520001 2023-10-25,16:27:35.000,298,11062479,-795,0,1698251254,13032.348533949997,108.65733369000372,54386.07693216 2023-10-25,16:27:36.000,298,11062446,-795,0,1698251255,13032.301379780001,108.6784810800018,54385.97212536001 2023-10-25,16:27:37.000,298,11062447,-795,0,1698251256,13032.341797640001,108.65028456000437,54385.95815112 2023-10-25,16:27:38.000,298,11062469,-795,0,1698251257,13032.402424430002,108.63618629999837,54386.0559708 2023-10-25,16:27:39.000,298,11062463,-795,0,1698251258,13032.415897049992,108.59389152000222,54386.03500944 2023-10-25,16:27:40.000,298,11062465,-795,0,1698251259,13032.348533949997,108.60798978000093,54385.9860996 2023-10-25,16:27:41.000,298,11062446,-795,0,1698251260,13032.388951809997,108.59389152000222,54385.99308672001 2023-10-25,16:27:42.000,298,11062477,-795,0,1698251261,13032.294643469992,108.59389152000222,54385.83937008 2023-10-25,16:27:43.000,298,11062483,-795,0,1698251262,13032.328325019997,108.59389152000222,54385.85334432001 2023-10-25,16:27:44.000,298,11062513,-795,0,1698251263,13032.348533949997,108.62913716999901,54386.01404808 2023-10-25,16:27:45.000,298,11062455,-795,0,1698251264,13032.368742879997,108.58684239000286,54386.02802232 2023-10-25,16:27:46.000,298,11062450,-795,0,1698251265,13032.348533949997,108.62208803999965,54386.02103520001 2023-10-25,16:27:47.000,298,11062455,-795,0,1698251266,13032.281170850001,108.63618629999837,54385.8114216 2023-10-25,16:27:48.000,298,11062474,-795,0,1698251267,13032.314852399992,108.64323542999773,54385.930202640004 2023-10-25,16:27:49.000,298,11062488,-795,0,1698251268,13032.314852399992,108.62208803999965,54385.97911248 2023-10-25,16:27:50.000,298,11062484,-795,0,1698251269,13032.328325019997,108.62913716999901,54386.02103520001 2023-10-25,16:27:51.000,298,11062456,-795,0,1698251270,13032.274434539991,108.60798978000093,54385.8463572 2023-10-25,16:27:52.000,298,11062439,-795,0,1698251271,13032.287907159996,108.60798978000093,54386.000073840005 2023-10-25,16:27:53.000,298,11062489,-795,0,1698251272,13032.382215500002,108.58684239000286,54386.10488064 2023-10-25,16:27:54.000,298,11062473,-795,0,1698251273,13032.375479189992,108.5797932600035,54386.01404808 2023-10-25,16:27:55.000,298,11062454,-795,0,1698251274,13032.382215500002,108.54454760999943,54386.07693216 2023-10-25,16:27:56.000,298,11062472,-795,0,1698251275,13032.341797640001,108.53044935000071,54386.02802232 2023-10-25,16:27:57.000,298,11062510,-795,0,1698251276,13032.348533949997,108.55159673999879,54385.86033144 2023-10-25,16:27:58.000,298,11062480,-795,0,1698251277,13032.362006570002,108.55159673999879,54385.88827992 2023-10-25,16:27:59.000,298,11062459,-795,0,1698251278,13032.314852399992,108.54454760999943,54385.70661480001 2023-10-25,16:28:00.000,298,11062448,-795,0,1698251279,13032.348533949997,108.55864586999814,54385.86033144 2023-10-25,16:28:01.000,298,11062496,-795,0,1698251280,13032.422633360002,108.52340022000135,54386.02103520001 2023-10-25,16:28:02.000,298,11062467,-795,0,1698251281,13032.388951809997,108.56569500000478,54385.9162284 2023-10-25,16:28:03.000,298,11062480,-795,0,1698251282,13032.422633360002,108.57274413000414,54385.9860996 2023-10-25,16:28:04.000,298,11062485,-795,0,1698251283,13032.402424430002,108.55159673999879,54386.000073840005 2023-10-25,16:28:05.000,298,11062510,-795,0,1698251284,13032.382215500002,108.5797932600035,54385.94417688001 2023-10-25,16:28:06.000,298,11062504,-795,0,1698251285,13032.335061329992,108.60798978000093,54385.85334432001 2023-10-25,16:28:07.000,298,11062447,-795,0,1698251286,13032.321588710001,108.64323542999773,54385.81840872 2023-10-25,16:28:08.000,298,11062471,-795,0,1698251287,13032.348533949997,108.62208803999965,54385.97911248 2023-10-25,16:28:09.000,298,11062497,-795,0,1698251288,13032.375479189992,108.62208803999965,54385.97911248 2023-10-25,16:28:10.000,298,11062481,-795,0,1698251289,13032.348533949997,108.64323542999773,54386.0559708 2023-10-25,16:28:11.000,298,11062467,-795,0,1698251290,13032.301379780001,108.68553021000116,54386.048983680004 2023-10-25,16:28:12.000,298,11062513,-795,0,1698251291,13032.260961920001,108.6784810800018,54385.930202640004 2023-10-25,16:28:13.000,298,11062405,-795,0,1698251292,13032.240752990001,108.69962846999988,54385.97212536001 2023-10-25,16:28:14.000,298,11062474,-795,0,1698251293,13032.267698229996,108.70667759999924,54386.04199656001 2023-10-25,16:28:15.000,298,11062462,-795,0,1698251294,13032.240752990001,108.70667759999924,54385.9860996 2023-10-25,16:28:16.000,298,11062483,-795,0,1698251295,13032.281170850001,108.70667759999924,54385.881292800004 2023-10-25,16:28:17.000,298,11062463,-795,0,1698251296,13032.274434539991,108.7137267299986,54385.88827992 2023-10-25,16:28:18.000,298,11062469,-795,0,1698251297,13032.348533949997,108.72077585999796,54386.01404808 2023-10-25,16:28:19.000,298,11062422,-795,0,1698251298,13032.314852399992,108.74192325000331,54386.09090640001 2023-10-25,16:28:20.000,298,11062437,-795,0,1698251299,13032.287907159996,108.69962846999988,54386.06295792001 2023-10-25,16:28:21.000,298,11062474,-795,0,1698251300,13032.281170850001,108.69962846999988,54386.069945040006 2023-10-25,16:28:22.000,298,11062433,-795,0,1698251301,13032.234016679991,108.74192325000331,54386.04199656001 2023-10-25,16:28:23.000,298,11062450,-795,0,1698251302,13032.153180959991,108.69257934000052,54386.02802232 2023-10-25,16:28:24.000,298,11062472,-795,0,1698251303,13032.220544060001,108.69257934000052,54386.1957132 2023-10-25,16:28:25.000,298,11062528,-795,0,1698251304,13032.207071439996,108.67143195000244,54386.30750712001 2023-10-25,16:28:26.000,298,11062459,-795,0,1698251305,13032.234016679991,108.65028456000437,54386.25859728001 2023-10-25,16:28:27.000,298,11062430,-795,0,1698251306,13032.153180959991,108.6150389100003,54386.07693216 2023-10-25,16:28:28.000,298,11062419,-795,0,1698251307,13032.1801262,108.60798978000093,54386.10488064 2023-10-25,16:28:29.000,298,11062470,-795,0,1698251308,13032.146444649996,108.57274413000414,54386.27257152 2023-10-25,16:28:30.000,298,11062457,-795,0,1698251309,13032.126235719996,108.55159673999879,54386.11186776001 2023-10-25,16:28:31.000,298,11062453,-795,0,1698251310,13032.106026789996,108.52340022000135,54386.11186776001 2023-10-25,16:28:32.000,298,11062482,-795,0,1698251311,13032.132972029991,108.44585979000112,54386.11186776001 2023-10-25,16:28:33.000,298,11062463,-795,0,1698251312,13032.15991727,108.41061414000433,54386.23064880001 2023-10-25,16:28:34.000,298,11062459,-795,0,1698251313,13032.173389889991,108.3683193600009,54386.216674560004 2023-10-25,16:28:35.000,298,11062458,-795,0,1698251314,13032.11949941,108.36127023000154,54386.1957132 2023-10-25,16:28:36.000,298,11062477,-795,0,1698251315,13032.065608929996,108.34717197000282,54386.02802232 2023-10-25,16:28:37.000,298,11062424,-795,0,1698251316,13032.11276309999,108.29077893000067,54386.09090640001 2023-10-25,16:28:38.000,298,11062477,-795,0,1698251317,13032.132972029991,108.21323850000044,54386.097893520004 2023-10-25,16:28:39.000,298,11062503,-795,0,1698251318,13032.09929048,108.23438588999852,54386.07693216 2023-10-25,16:28:40.000,298,11062431,-795,0,1698251319,13032.126235719996,108.17799285000365,54386.18872608001 2023-10-25,16:28:41.000,298,11062471,-795,0,1698251320,13032.085817859996,108.11455068000214,54386.11186776001 2023-10-25,16:28:42.000,298,11062466,-795,0,1698251321,13032.085817859996,108.11455068000214,54386.15379048 2023-10-25,16:28:43.000,298,11062477,-795,0,1698251322,13032.05887262,108.09340329000406,54386.335455600005 2023-10-25,16:28:44.000,298,11062453,-795,0,1698251323,13032.05213630999,108.05815763999999,54386.286545760006 2023-10-25,16:28:45.000,298,11062500,-795,0,1698251324,13032.03192737999,108.04405938000127,54386.216674560004 2023-10-25,16:28:46.000,298,11062464,-795,0,1698251325,13031.964564279995,108.00176459999784,54386.069945040006 2023-10-25,16:28:47.000,298,11062476,-795,0,1698251326,13031.93761904,107.99471546999848,54386.13282912 2023-10-25,16:28:48.000,298,11062452,-795,0,1698251327,13031.99824583,107.95242069000233,54386.27257152 2023-10-25,16:28:49.000,298,11062486,-795,0,1698251328,13032.01845476,107.90307677999954,54386.36340408 2023-10-25,16:28:50.000,298,11062463,-795,0,1698251329,13032.004982139995,107.88192939000146,54386.34942984 2023-10-25,16:28:51.000,298,11062421,-795,0,1698251330,13031.99150951999,107.83258547999867,54386.30052 2023-10-25,16:28:52.000,298,11062483,-795,0,1698251331,13031.89046486999,107.81848721999995,54386.18173896 2023-10-25,16:28:53.000,298,11062432,-795,0,1698251332,13031.89046486999,107.79029070000252,54386.22366168 2023-10-25,16:28:54.000,298,11062499,-795,0,1698251333,13031.924146419995,107.75504504999844,54386.32148136 2023-10-25,16:28:55.000,298,11062484,-795,0,1698251334,13031.85678332,107.71275027000229,54386.30052 2023-10-25,16:28:56.000,298,11062444,-795,0,1698251335,13031.85004700999,107.69865201000357,54386.27257152 2023-10-25,16:28:57.000,298,11062441,-795,0,1698251336,13031.802892839994,107.64930810000078,54386.27257152 2023-10-25,16:28:58.000,298,11062488,-795,0,1698251337,13031.80962914999,107.63520984000206,54386.42628816001 2023-10-25,16:28:59.000,298,11062417,-795,0,1698251338,13031.802892839994,107.57176767000055,54386.39833968001 2023-10-25,16:29:00.000,298,11062473,-795,0,1698251339,13031.722057119994,107.55062028000248,54386.265584400004 2023-10-25,16:29:01.000,298,11062538,-795,0,1698251340,13031.695111879999,107.48717811000097,54386.16077760001 2023-10-25,16:29:02.000,298,11062470,-795,0,1698251341,13031.742266049994,107.45898159000353,54386.25161016 2023-10-25,16:29:03.000,298,11062471,-795,0,1698251342,13031.634485089999,107.45898159000353,54386.1957132 2023-10-25,16:29:04.000,298,11062460,-795,0,1698251343,13031.715320809999,107.42373593999946,54386.36340408 2023-10-25,16:29:05.000,298,11062449,-795,0,1698251344,13031.681639259994,107.37439203000395,54386.41231392 2023-10-25,16:29:06.000,298,11062489,-795,0,1698251345,13031.668166639989,107.3532446399986,54386.384365440004 2023-10-25,16:29:07.000,298,11062436,-795,0,1698251346,13031.553649369998,107.30390073000308,54386.25859728001 2023-10-25,16:29:08.000,298,11062449,-795,0,1698251347,13031.526704129989,107.26160594999965,54386.30052 2023-10-25,16:29:09.000,298,11062444,-795,0,1698251348,13031.533440439998,107.20521291000478,54386.36340408 2023-10-25,16:29:10.000,298,11062506,-795,0,1698251349,13031.506495199988,107.24750769000093,54386.384365440004 2023-10-25,16:29:11.000,298,11062423,-795,0,1698251350,13031.398714239993,107.20521291000478,54386.23064880001 2023-10-25,16:29:12.000,298,11062488,-795,0,1698251351,13031.405450550003,107.19111464999878,54386.30052 2023-10-25,16:29:13.000,298,11062485,-795,0,1698251352,13031.432395789998,107.11357421999855,54386.46821088 2023-10-25,16:29:14.000,298,11062477,-795,0,1698251353,13031.405450550003,107.11357421999855,54386.41930104 2023-10-25,16:29:15.000,298,11062456,-795,0,1698251354,13031.358296379993,107.09242683000048,54386.46122376 2023-10-25,16:29:16.000,298,11062448,-795,0,1698251355,13031.237042799992,107.07832857000176,54386.25161016 2023-10-25,16:29:17.000,298,11062469,-795,0,1698251356,13031.237042799992,107.03603378999833,54386.34942984 2023-10-25,16:29:18.000,298,11062491,-795,0,1698251357,13031.284196970002,107.02898465999897,54386.42628816001 2023-10-25,16:29:19.000,298,11062462,-795,0,1698251358,13031.196624939992,107.00078814000153,54386.433275280004 2023-10-25,16:29:20.000,298,11062461,-795,0,1698251359,13031.189888629997,106.9232477100013,54386.46122376 2023-10-25,16:29:21.000,298,11062441,-795,0,1698251360,13031.122525530001,106.86685466999916,54386.405326800006 2023-10-25,16:29:22.000,298,11062471,-795,0,1698251361,13031.082107670001,106.824559890003,54386.286545760006 2023-10-25,16:29:23.000,298,11062468,-795,0,1698251362,13031.129261839997,106.75406859000213,54386.41231392 2023-10-25,16:29:24.000,298,11062469,-795,0,1698251363,13031.048426119996,106.70472467999934,54386.34942984 2023-10-25,16:29:25.000,298,11062475,-795,0,1698251364,13031.041689810001,106.63423337999848,54386.34942984 2023-10-25,16:29:26.000,298,11062412,-795,0,1698251365,13030.967590399996,106.60603686000104,54386.237635920006 2023-10-25,16:29:27.000,298,11062475,-795,0,1698251366,13030.88001837,106.47210338999867,54386.20968744001 2023-10-25,16:29:28.000,298,11062447,-795,0,1698251367,13030.92043623,106.42275948000315,54386.34942984 2023-10-25,16:29:29.000,298,11062457,-795,0,1698251368,13030.866545749996,106.35226818000228,54386.27257152 2023-10-25,16:29:30.000,298,11062454,-795,0,1698251369,13030.85980944,106.23948209999799,54386.335455600005 2023-10-25,16:29:31.000,298,11062491,-795,0,1698251370,13030.83286419999,106.20423645000119,54386.29353288 2023-10-25,16:29:32.000,298,11062511,-795,0,1698251371,13030.67119275999,106.14079427999968,54386.11186776001 2023-10-25,16:29:33.000,298,11062479,-795,0,1698251372,13030.71834693,106.06325384999946,54386.18872608001 2023-10-25,16:29:34.000,298,11062445,-795,0,1698251373,13030.725083239995,105.99276254999859,54386.14680336 2023-10-25,16:29:35.000,298,11062466,-795,0,1698251374,13030.67119275999,105.97161516000051,54386.15379048 2023-10-25,16:29:36.000,298,11062441,-795,0,1698251375,13030.603829659995,105.92932038000436,54386.14680336 2023-10-25,16:29:37.000,298,11062461,-795,0,1698251376,13030.61056596999,105.82358342999942,54386.14680336 2023-10-25,16:29:38.000,298,11062448,-795,0,1698251377,13030.54993917999,105.78833778000262,54386.097893520004 2023-10-25,16:29:39.000,298,11062455,-795,0,1698251378,13030.522993939994,105.8094851700007,54386.1957132 2023-10-25,16:29:40.000,298,11062467,-795,0,1698251379,13030.46910345999,105.75309212999855,54386.13282912 2023-10-25,16:29:41.000,298,11062498,-795,0,1698251380,13030.401740359994,105.69669909000368,54386.14680336 2023-10-25,16:29:42.000,298,11062476,-795,0,1698251381,13030.341113569993,105.64030605000153,54385.99308672001 2023-10-25,16:29:43.000,298,11062489,-795,0,1698251382,13030.300695709993,105.63325692000217,54386.02103520001 2023-10-25,16:29:44.000,298,11062490,-795,0,1698251383,13030.347849879989,105.61210953000409,54386.15379048 2023-10-25,16:29:45.000,298,11062466,-795,0,1698251384,13030.347849879989,105.54866736000258,54386.16077760001 2023-10-25,16:29:46.000,298,11062515,-795,0,1698251385,13030.307432019988,105.5627656200013,54386.167764720005 2023-10-25,16:29:47.000,298,11062533,-795,0,1698251386,13030.240068919993,105.50637257999915,54385.85334432001 2023-10-25,16:29:48.000,298,11062442,-795,0,1698251387,13030.226596299988,105.464077800003,54386.04199656001 2023-10-25,16:29:49.000,298,11062474,-795,0,1698251388,13030.179442129993,105.44997954000428,54386.118854880006 2023-10-25,16:29:50.000,298,11062460,-795,0,1698251389,13030.206387370003,105.42178301999957,54386.02802232 2023-10-25,16:29:51.000,298,11062496,-795,0,1698251390,13030.071661169997,105.37948824000341,54385.930202640004 2023-10-25,16:29:52.000,298,11062481,-795,0,1698251391,13030.064924860002,105.35834084999806,54385.9162284 2023-10-25,16:29:53.000,298,11062445,-795,0,1698251392,13030.172705819998,105.28784955000447,54385.97911248 2023-10-25,16:29:54.000,298,11062461,-795,0,1698251393,13030.139024269993,105.33719345999998,54385.89526704001 2023-10-25,16:29:55.000,298,11062473,-795,0,1698251394,13030.152496889998,105.34424258999934,54385.96513824 2023-10-25,16:29:56.000,298,11062486,-795,0,1698251395,13030.132287959997,105.27375128999847,54385.94417688001 2023-10-25,16:29:57.000,298,11062471,-795,0,1698251396,13030.024507000002,105.26670215999911,54385.72058904 2023-10-25,16:29:58.000,298,11062479,-795,0,1698251397,13030.071661169997,105.33719345999998,54385.83937008 2023-10-25,16:29:59.000,298,11062439,-795,0,1698251398,13030.085133790002,105.2526039000004,54385.88827992 2023-10-25,16:30:00.000,298,11062421,-795,0,1698251399,13030.139024269993,105.32309520000126,54385.93718976 2023-10-25,16:30:01.000,298,11062479,-795,0,1698251400,13030.165969510002,105.26670215999911,54385.81840872 2023-10-25,16:30:02.000,298,11062449,-715,0,1698251401,13030.078397479992,105.28080041999783,54385.52494968 2023-10-25,16:30:03.000,298,11062486,-795,0,1698251402,13030.233332609998,105.25965302999975,54385.783473120006 2023-10-25,16:30:04.000,298,11062469,-795,0,1698251403,13030.213123679998,105.30194781000318,54385.79046024 2023-10-25,16:30:05.000,298,11062438,-795,0,1698251404,13030.226596299988,105.28080041999783,54385.734563280006 2023-10-25,16:30:06.000,298,11062441,-795,0,1698251405,13030.186178440003,105.24555477000104,54385.615782240006 2023-10-25,16:30:07.000,298,11062463,-795,0,1698251406,13030.213123679998,105.27375128999847,54385.58783376001 2023-10-25,16:30:08.000,298,11062484,-795,0,1698251407,13030.320904639993,105.2173582500036,54385.77648600001 2023-10-25,16:30:09.000,298,11062467,-795,0,1698251408,13030.347849879989,105.22440738000296,54385.762511760004 2023-10-25,16:30:10.000,298,11062467,-795,0,1698251409,13030.368058809989,105.23850564000168,54385.74853752 2023-10-25,16:30:11.000,298,11062419,-795,0,1698251410,13030.428685599989,105.24555477000104,54385.783473120006 2023-10-25,16:30:12.000,298,11062447,-795,0,1698251411,13030.354586189998,105.27375128999847,54385.58783376001 2023-10-25,16:30:13.000,298,11062448,-795,0,1698251412,13030.448894529989,105.23850564000168,54385.63674360001 2023-10-25,16:30:14.000,298,11062451,-795,0,1698251413,13030.421949289994,105.30194781000318,54385.7415504 2023-10-25,16:30:15.000,298,11062456,-795,0,1698251414,13030.46910345999,105.28784955000447,54385.7415504 2023-10-25,16:30:16.000,298,11062512,-795,0,1698251415,13030.435421909999,105.33014433000062,54385.6716792 2023-10-25,16:30:17.000,298,11062451,-795,0,1698251416,13030.462367149994,105.32309520000126,54385.65770496001 2023-10-25,16:30:18.000,298,11062472,-795,0,1698251417,13030.59035703999,105.37243911000405,54385.81840872 2023-10-25,16:30:19.000,298,11062468,-795,0,1698251418,13030.583620729994,105.39358650000213,54385.783473120006 2023-10-25,16:30:20.000,298,11062442,-795,0,1698251419,13030.55667549,105.38653737000277,54385.74853752 2023-10-25,16:30:21.000,298,11062412,-795,0,1698251420,13030.61056596999,105.40063563000149,54385.76949888 2023-10-25,16:30:22.000,298,11062483,-795,0,1698251421,13030.57014810999,105.42178301999957,54385.594820880004 2023-10-25,16:30:23.000,298,11062463,-795,0,1698251422,13030.59035703999,105.47112693000236,54385.615782240006 2023-10-25,16:30:24.000,298,11062509,-795,0,1698251423,13030.65772014,105.50637257999915,54385.72757616001 2023-10-25,16:30:25.000,298,11062464,-795,0,1698251424,13030.73181954999,105.48522519000107,54385.7415504 2023-10-25,16:30:26.000,298,11062483,-795,0,1698251425,13030.71161061999,105.51342170999851,54385.75552464001 2023-10-25,16:30:27.000,298,11062463,-795,0,1698251426,13030.67119275999,105.52047083999787,54385.57385952 2023-10-25,16:30:28.000,298,11062389,-795,0,1698251427,13030.71161061999,105.54161823000322,54385.55988528001 2023-10-25,16:30:29.000,298,11062462,-795,0,1698251428,13030.75202847999,105.58391300999938,54385.62975648 2023-10-25,16:30:30.000,298,11062476,-795,0,1698251429,13030.75202847999,105.56981475000066,54385.65770496001 2023-10-25,16:30:31.000,298,11062453,-795,0,1698251430,13030.664456449995,105.5980112699981,54385.51796256001 2023-10-25,16:30:32.000,298,11062490,-795,0,1698251431,13030.765501099995,105.62620779000281,54385.58783376001 2023-10-25,16:30:33.000,298,11062439,-795,0,1698251432,13030.886754679996,105.61915866000345,54385.7415504 2023-10-25,16:30:34.000,298,11062414,-795,0,1698251433,13030.85307312999,105.62620779000281,54385.6716792 2023-10-25,16:30:35.000,298,11062424,-795,0,1698251434,13030.92043623,105.65440431000025,54385.67866632 2023-10-25,16:30:36.000,298,11062457,-795,0,1698251435,13030.89349098999,105.62620779000281,54385.51796256001 2023-10-25,16:30:37.000,298,11062457,-795,0,1698251436,13030.906963609996,105.64735518000089,54385.52494968 2023-10-25,16:30:38.000,298,11062420,-795,0,1698251437,13030.994535639991,105.68260082999768,54385.70661480001 2023-10-25,16:30:39.000,298,11062471,-795,0,1698251438,13031.028217189996,105.68260082999768,54385.65770496001 2023-10-25,16:30:40.000,298,11062439,-795,0,1698251439,13031.008008259996,105.68964996000432,54385.7415504 2023-10-25,16:30:41.000,298,11062439,-795,0,1698251440,13031.048426119996,105.7107973500024,54385.70661480001 2023-10-25,16:30:42.000,298,11062450,-795,0,1698251441,13031.075371359992,105.67555169999832,54385.53892392001 2023-10-25,16:30:43.000,298,11062383,-795,0,1698251442,13031.102316600001,105.68964996000432,54385.594820880004 2023-10-25,16:30:44.000,298,11062471,-795,0,1698251443,13031.088843979996,105.76014125999791,54385.64373072 2023-10-25,16:30:45.000,298,11062445,-795,0,1698251444,13031.142734460002,105.73899386999983,54385.64373072 2023-10-25,16:30:46.000,298,11062471,-795,0,1698251445,13031.142734460002,105.78833778000262,54385.45507848 2023-10-25,16:30:47.000,298,11062474,-795,0,1698251446,13031.142734460002,105.78833778000262,54385.50398832 2023-10-25,16:30:48.000,298,11062462,-795,0,1698251447,13031.210097559997,105.80243604000134,54385.65770496001 2023-10-25,16:30:49.000,298,11062461,-795,0,1698251448,13031.243779110002,105.83768168999813,54385.62276936 2023-10-25,16:30:50.000,298,11062418,-795,0,1698251449,13031.277460659992,105.88702560000092,54385.72757616001 2023-10-25,16:30:51.000,298,11062401,-795,0,1698251450,13031.290933279997,105.90112385999964,54385.601808 2023-10-25,16:30:52.000,298,11062397,-795,0,1698251451,13031.257251729992,105.92932038000436,54385.4620656 2023-10-25,16:30:53.000,298,11062418,-795,0,1698251452,13031.351560069998,105.95751690000179,54385.51097544 2023-10-25,16:30:54.000,298,11062474,-795,0,1698251453,13031.405450550003,106.0209590700033,54385.55988528001 2023-10-25,16:30:55.000,298,11062439,-795,0,1698251454,13031.445868409988,106.04210646000138,54385.55289816 2023-10-25,16:30:56.000,298,11062438,-795,0,1698251455,13031.425659480003,106.09145037000417,54385.52494968 2023-10-25,16:30:57.000,298,11062459,-795,0,1698251456,13031.418923169993,106.09145037000417,54385.51796256001 2023-10-25,16:30:58.000,298,11062446,-795,0,1698251457,13031.553649369998,106.14784340999904,54385.762511760004 2023-10-25,16:30:59.000,298,11062449,-795,0,1698251458,13031.587330919989,106.14079427999968,54385.53892392001 2023-10-25,16:31:00.000,298,11062433,-795,0,1698251459,13031.573858299998,106.19013819000247,54385.62975648 2023-10-25,16:31:01.000,298,11062475,-795,0,1698251460,13031.580594609994,106.23243296999863,54385.58783376001 2023-10-25,16:31:02.000,298,11062442,-795,0,1698251461,13031.587330919989,106.21128558000055,54385.46905272001 2023-10-25,16:31:03.000,298,11062441,-795,0,1698251462,13031.479549959993,106.27472775000206,54385.43411712 2023-10-25,16:31:04.000,298,11062479,-795,0,1698251463,13031.647957709989,106.27472775000206,54385.72757616001 2023-10-25,16:31:05.000,298,11062463,-795,0,1698251464,13031.695111879999,106.31702252999821,54385.86033144 2023-10-25,16:31:06.000,298,11062491,-795,0,1698251465,13031.661430329994,106.3029242699995,54385.832382960005 2023-10-25,16:31:07.000,298,11062418,-795,0,1698251466,13031.621012469994,106.3311207900042,54385.615782240006 2023-10-25,16:31:08.000,298,11062395,-795,0,1698251467,13031.695111879999,106.35931731000164,54385.65071784 2023-10-25,16:31:09.000,298,11062508,-795,0,1698251468,13031.72879342999,106.33816992000357,54385.75552464001 2023-10-25,16:31:10.000,298,11062481,-795,0,1698251469,13031.742266049994,106.40866122000443,54385.783473120006 2023-10-25,16:31:11.000,298,11062453,-795,0,1698251470,13031.654694019999,106.42980861000251,54385.68565344001 2023-10-25,16:31:12.000,298,11062429,-795,0,1698251471,13031.762474979994,106.45800512999995,54385.734563280006 2023-10-25,16:31:13.000,298,11062453,-795,0,1698251472,13031.79615653,106.47210338999867,54385.81840872 2023-10-25,16:31:14.000,298,11062476,-795,0,1698251473,13031.80962914999,106.50029991000338,54385.832382960005 2023-10-25,16:31:15.000,298,11062427,-795,0,1698251474,13031.78942021999,106.59193860000232,54385.80443448001 2023-10-25,16:31:16.000,298,11062476,-795,0,1698251475,13031.762474979994,106.59193860000232,54385.65770496001 2023-10-25,16:31:17.000,298,11062399,-795,0,1698251476,13031.802892839994,106.55669294999825,54385.65071784 2023-10-25,16:31:18.000,298,11062457,-795,0,1698251477,13031.85678332,106.64128250999784,54385.8114216 2023-10-25,16:31:19.000,298,11062418,-795,0,1698251478,13031.823101769995,106.65538077000383,54385.81840872 2023-10-25,16:31:20.000,298,11062453,-795,0,1698251479,13031.83657439,106.66947903000255,54385.832382960005 2023-10-25,16:31:21.000,298,11062472,-795,0,1698251480,13031.85004700999,106.69062642000063,54385.82539584001 2023-10-25,16:31:22.000,298,11062444,-795,0,1698251481,13031.83657439,106.69062642000063,54385.6716792 2023-10-25,16:31:23.000,298,11062412,-795,0,1698251482,13031.863519629995,106.73997033000342,54385.8114216 2023-10-25,16:31:24.000,298,11062416,-795,0,1698251483,13031.85678332,106.7611177200015,54385.77648600001 2023-10-25,16:31:25.000,298,11062463,-795,0,1698251484,13031.87025593999,106.73997033000342,54385.75552464001 2023-10-25,16:31:26.000,298,11062462,-795,0,1698251485,13031.823101769995,106.75406859000213,54385.734563280006 2023-10-25,16:31:27.000,298,11062446,-795,0,1698251486,13031.863519629995,106.75406859000213,54385.62975648 2023-10-25,16:31:28.000,298,11062406,-795,0,1698251487,13031.944355349995,106.75406859000213,54385.8114216 2023-10-25,16:31:29.000,298,11062498,-795,0,1698251488,13031.924146419995,106.77521598000021,54385.94417688001 2023-10-25,16:31:30.000,298,11062432,-795,0,1698251489,13031.964564279995,106.78226510999957,54386.000073840005 2023-10-25,16:31:31.000,298,11062404,-795,0,1698251490,13031.93761904,106.7611177200015,54385.9162284 2023-10-25,16:31:32.000,298,11062454,-795,0,1698251491,13031.87025593999,106.76816685000085,54385.734563280006 2023-10-25,16:31:33.000,298,11062399,-795,0,1698251492,13031.91067379999,106.76816685000085,54385.75552464001 2023-10-25,16:31:34.000,298,11062501,-795,0,1698251493,13031.91741011,106.78931423999893,54385.93718976 2023-10-25,16:31:35.000,298,11062470,-795,0,1698251494,13031.964564279995,106.78931423999893,54385.902254160006 2023-10-25,16:31:36.000,298,11062493,-795,0,1698251495,13031.924146419995,106.7611177200015,54385.93718976 2023-10-25,16:31:37.000,298,11062431,-795,0,1698251496,13031.89720118,106.824559890003,54385.902254160006 2023-10-25,16:31:38.000,298,11062478,-795,0,1698251497,13031.924146419995,106.77521598000021,54386.01404808 2023-10-25,16:31:39.000,298,11062451,-795,0,1698251498,13031.883728559995,106.7611177200015,54386.01404808 2023-10-25,16:31:40.000,298,11062458,-795,0,1698251499,13031.823101769995,106.79636336999829,54385.93718976 2023-10-25,16:31:41.000,298,11062428,-795,0,1698251500,13031.82983807999,106.80341249999765,54385.94417688001 2023-10-25,16:31:42.000,298,11062449,-795,0,1698251501,13031.715320809999,106.81751076000364,54385.86033144 2023-10-25,16:31:43.000,298,11062482,-795,0,1698251502,13031.70858449999,106.80341249999765,54385.86731856 2023-10-25,16:31:44.000,298,11062403,-795,0,1698251503,13031.722057119994,106.81751076000364,54386.048983680004 2023-10-25,16:31:45.000,298,11062486,-795,0,1698251504,13031.654694019999,106.824559890003,54386.069945040006 2023-10-25,16:31:46.000,298,11062463,-795,0,1698251505,13031.641221399994,106.83865815000172,54386.000073840005 2023-10-25,16:31:47.000,298,11062417,-795,0,1698251506,13031.621012469994,106.86685466999916,54385.97911248 2023-10-25,16:31:48.000,298,11062431,-795,0,1698251507,13031.486286269988,106.90210032000323,54385.80443448001 2023-10-25,16:31:49.000,298,11062477,-795,0,1698251508,13031.506495199988,106.88095292999787,54385.902254160006 2023-10-25,16:31:50.000,298,11062480,-795,0,1698251509,13031.513231509998,107.00783727000089,54385.92321552001 2023-10-25,16:31:51.000,298,11062399,-795,0,1698251510,13031.344823760002,106.98668988000281,54385.86033144 2023-10-25,16:31:52.000,298,11062464,-795,0,1698251511,13031.317878519993,107.04308291999769,54385.85334432001 2023-10-25,16:31:53.000,298,11062438,-795,0,1698251512,13031.358296379993,107.0712794400024,54386.00706096 2023-10-25,16:31:54.000,298,11062458,-795,0,1698251513,13031.365032690002,107.14881987000263,54386.08391928 2023-10-25,16:31:55.000,298,11062431,-795,0,1698251514,13031.317878519993,107.09242683000048,54386.048983680004 2023-10-25,16:31:56.000,298,11062472,-795,0,1698251515,13031.223570180002,107.19111464999878,54385.87430568001 2023-10-25,16:31:57.000,298,11062415,-795,0,1698251516,13031.196624939992,107.18406551999942,54385.9162284 2023-10-25,16:31:58.000,298,11062500,-795,0,1698251517,13031.223570180002,107.24750769000093,54386.00706096 2023-10-25,16:31:59.000,298,11062447,-795,0,1698251518,13031.162943390002,107.26160594999965,54386.03500944 2023-10-25,16:32:00.000,298,11062490,-795,0,1698251519,13031.149470769997,107.29685160000372,54386.11186776001 2023-10-25,16:32:01.000,298,11062433,-795,0,1698251520,13031.162943390002,107.3179989900018,54385.96513824 2023-10-25,16:32:02.000,298,11062468,-795,0,1698251521,13031.082107670001,107.33914637999987,54385.94417688001 2023-10-25,16:32:03.000,298,11062443,-795,0,1698251522,13031.095580289992,107.32504812000116,54386.125842 2023-10-25,16:32:04.000,298,11062484,-795,0,1698251523,13030.98106302,107.36029376999795,54385.90924128 2023-10-25,16:32:05.000,298,11062490,-795,0,1698251524,13031.041689810001,107.36029376999795,54386.118854880006 2023-10-25,16:32:06.000,298,11062498,-795,0,1698251525,13030.927172539996,107.40963768000074,54385.92321552001 2023-10-25,16:32:07.000,298,11062460,-795,0,1698251526,13030.886754679996,107.45193246000417,54385.93718976 2023-10-25,16:32:08.000,298,11062488,-795,0,1698251527,13030.91369991999,107.45193246000417,54386.13282912 2023-10-25,16:32:09.000,298,11062451,-795,0,1698251528,13030.9002273,107.46603072000289,54386.16077760001 2023-10-25,16:32:10.000,298,11062409,-795,0,1698251529,13030.9002273,107.43783419999818,54386.069945040006 2023-10-25,16:32:11.000,298,11062390,-795,0,1698251530,13030.85980944,107.46603072000289,54386.06295792001 2023-10-25,16:32:12.000,298,11062410,-795,0,1698251531,13030.745292169995,107.46603072000289,54385.87430568001 2023-10-25,16:32:13.000,298,11062418,-795,0,1698251532,13030.75202847999,107.47307985000225,54386.048983680004 2023-10-25,16:32:14.000,298,11062543,-795,0,1698251533,13030.765501099995,107.45898159000353,54386.07693216 2023-10-25,16:32:15.000,298,11062457,-795,0,1698251534,13030.704874309995,107.43783419999818,54386.13282912 2023-10-25,16:32:16.000,298,11062439,-795,0,1698251535,13030.603829659995,107.4166868100001,54386.01404808 2023-10-25,16:32:17.000,298,11062447,-795,0,1698251536,13030.55667549,107.43783419999818,54385.95815112 2023-10-25,16:32:18.000,298,11062455,-795,0,1698251537,13030.59709335,107.39553942000202,54386.0559708 2023-10-25,16:32:19.000,298,11062468,-795,0,1698251538,13030.543202869994,107.40258855000138,54386.08391928 2023-10-25,16:32:20.000,298,11062460,-795,0,1698251539,13030.52973024999,107.33914637999987,54385.95815112 2023-10-25,16:32:21.000,298,11062480,-795,0,1698251540,13030.421949289994,107.37439203000395,54386.01404808 2023-10-25,16:32:22.000,298,11062482,-795,0,1698251541,13030.347849879989,107.33914637999987,54385.82539584001 2023-10-25,16:32:23.000,298,11062473,-795,0,1698251542,13030.307432019988,107.3179989900018,54385.85334432001 2023-10-25,16:32:24.000,298,11062455,-795,0,1698251543,13030.361322499994,107.28275333999773,54386.01404808 2023-10-25,16:32:25.000,298,11062499,-795,0,1698251544,13030.327640949989,107.28275333999773,54385.9860996 2023-10-25,16:32:26.000,298,11062450,-795,0,1698251545,13030.253541539998,107.21226204000413,54386.000073840005 2023-10-25,16:32:27.000,298,11062365,-795,0,1698251546,13030.165969510002,107.19816377999814,54385.81840872 2023-10-25,16:32:28.000,298,11062425,-795,0,1698251547,13030.219859989993,107.14881987000263,54385.881292800004 2023-10-25,16:32:29.000,298,11062483,-795,0,1698251548,13030.118815339993,107.15586900000199,54385.82539584001 2023-10-25,16:32:30.000,298,11062502,-795,0,1698251549,13030.152496889998,107.09242683000048,54385.89526704001 2023-10-25,16:32:31.000,298,11062442,-795,0,1698251550,13030.011034379997,107.09242683000048,54385.72058904 2023-10-25,16:32:32.000,298,11062432,-795,0,1698251551,13030.017770689992,107.05013205000432,54385.72757616001 2023-10-25,16:32:33.000,298,11062480,-795,0,1698251552,13030.024507000002,107.05718118000368,54385.89526704001 2023-10-25,16:32:34.000,298,11062449,-795,0,1698251553,13030.091870099997,107.02193552999961,54385.99308672001 2023-10-25,16:32:35.000,298,11062364,-795,0,1698251554,13029.977352829992,106.9584933599981,54385.90924128 2023-10-25,16:32:36.000,298,11062451,-795,0,1698251555,13030.024507000002,106.91619858000195,54385.8463572 2023-10-25,16:32:37.000,298,11062484,-795,0,1698251556,13029.950407589997,106.9232477100013,54385.74853752 2023-10-25,16:32:38.000,298,11062515,-795,0,1698251557,13029.943671280002,106.84570728000108,54385.64373072 2023-10-25,16:32:39.000,298,11062462,-795,0,1698251558,13029.957143899992,106.87390379999852,54385.832382960005 2023-10-25,16:32:40.000,298,11062466,-795,0,1698251559,13029.984089140002,106.78931423999893,54385.8114216 2023-10-25,16:32:41.000,298,11062434,-795,0,1698251560,13029.916726039992,106.78226510999957,54385.76949888 2023-10-25,16:32:42.000,298,11062532,-795,0,1698251561,13029.896517109992,106.69767554999999,54385.58084664 2023-10-25,16:32:43.000,298,11062387,-795,0,1698251562,13029.903253420001,106.69767554999999,54385.6716792 2023-10-25,16:32:44.000,298,11062468,-795,0,1698251563,13029.849362939996,106.63423337999848,54385.55988528001 2023-10-25,16:32:45.000,298,11062451,-795,0,1698251564,13029.802208770001,106.6130859900004,54385.62975648 2023-10-25,16:32:46.000,298,11062466,-795,0,1698251565,13029.822417700001,106.53554556000017,54385.51097544 2023-10-25,16:32:47.000,298,11062435,-795,0,1698251566,13029.72137305,106.53554556000017,54385.51796256001 2023-10-25,16:32:48.000,298,11062460,-795,0,1698251567,13029.802208770001,106.50734904000274,54385.63674360001 2023-10-25,16:32:49.000,298,11062461,-795,0,1698251568,13029.835890319991,106.45800512999995,54385.60879512001 2023-10-25,16:32:50.000,298,11062454,-795,0,1698251569,13029.788736149996,106.42980861000251,54385.64373072 2023-10-25,16:32:51.000,298,11062447,-795,0,1698251570,13029.734845669991,106.45095600000059,54385.57385952 2023-10-25,16:32:52.000,298,11062485,-795,0,1698251571,13029.66074626,106.41571035000379,54385.35027168001 2023-10-25,16:32:53.000,298,11062407,-795,0,1698251572,13029.6203284,106.42980861000251,54385.41315576 2023-10-25,16:32:54.000,298,11062467,-795,0,1698251573,13029.707900429996,106.41571035000379,54385.47603984 2023-10-25,16:32:55.000,298,11062464,-795,0,1698251574,13029.65400994999,106.42275948000315,54385.46905272001 2023-10-25,16:32:56.000,298,11062445,-795,0,1698251575,13029.586646849995,106.37341557000036,54385.378220160004 2023-10-25,16:32:57.000,298,11062492,-795,0,1698251576,13029.59338315999,106.366366440001,54385.329310320005 2023-10-25,16:32:58.000,298,11062475,-795,0,1698251577,13029.714636739991,106.34521905000292,54385.4620656 2023-10-25,16:32:59.000,298,11062390,-795,0,1698251578,13029.61359208999,106.34521905000292,54385.448091360005 2023-10-25,16:33:00.000,298,11062448,-795,0,1698251579,13029.606855779995,106.31702252999821,54385.40616864 2023-10-25,16:33:01.000,298,11062426,-795,0,1698251580,13029.61359208999,106.34521905000292,54385.41315576 2023-10-25,16:33:02.000,298,11062458,-795,0,1698251581,13029.51928375,106.26062949000334,54385.16860656 2023-10-25,16:33:03.000,298,11062477,-795,0,1698251582,13029.51254743999,106.24653123000462,54385.24546488 2023-10-25,16:33:04.000,298,11062477,-795,0,1698251583,13029.647273639996,106.21128558000055,54385.36424592 2023-10-25,16:33:05.000,298,11062499,-795,0,1698251584,13029.51254743999,106.23948209999799,54385.23847776 2023-10-25,16:33:06.000,298,11062506,-795,0,1698251585,13029.59338315999,106.17603993000375,54385.32232320001 2023-10-25,16:33:07.000,298,11062449,-795,0,1698251586,13029.465393269995,106.1548925399984,54385.16860656 2023-10-25,16:33:08.000,298,11062394,-795,0,1698251587,13029.526020059995,106.1548925399984,54385.210529280004 2023-10-25,16:33:09.000,298,11062451,-795,0,1698251588,13029.55970161,106.07735210999817,54385.24546488 2023-10-25,16:33:10.000,298,11062454,-795,0,1698251589,13029.546228989995,106.12669602000096,54385.210529280004 2023-10-25,16:33:11.000,298,11062467,-795,0,1698251590,13029.41150278999,106.11259776000225,54385.091748240004 2023-10-25,16:33:12.000,298,11062441,-795,0,1698251591,13029.485602199995,106.12669602000096,54385.09873536 2023-10-25,16:33:13.000,298,11062458,-795,0,1698251592,13029.53949268,106.14784340999904,54385.19655504 2023-10-25,16:33:14.000,298,11062444,-795,0,1698251593,13029.60011947,106.13374515000032,54385.12668384 2023-10-25,16:33:15.000,298,11062426,-795,0,1698251594,13029.53949268,106.14784340999904,54385.210529280004 2023-10-25,16:33:16.000,298,11062457,-795,0,1698251595,13029.47886589,106.1689908000044,54385.0079028 2023-10-25,16:33:17.000,298,11062465,-795,0,1698251596,13029.49907482,106.13374515000032,54385.042838400004 2023-10-25,16:33:18.000,298,11062453,-795,0,1698251597,13029.53275636999,106.20423645000119,54385.091748240004 2023-10-25,16:33:19.000,298,11062473,-795,0,1698251598,13029.505811129995,106.23948209999799,54385.02886416 2023-10-25,16:33:20.000,298,11062419,-795,0,1698251599,13029.55970161,106.25358036000398,54385.112709600005 2023-10-25,16:33:21.000,298,11062466,-795,0,1698251600,13029.53275636999,106.27472775000206,54385.10572248001 2023-10-25,16:33:22.000,298,11062438,-795,0,1698251601,13029.465393269995,106.26062949000334,54384.91707024001 2023-10-25,16:33:23.000,298,11062462,-795,0,1698251602,13029.49233850999,106.28882601000078,54385.07078688 2023-10-25,16:33:24.000,298,11062456,-795,0,1698251603,13029.49233850999,106.33816992000357,54385.05681264001 2023-10-25,16:33:25.000,298,11062416,-795,0,1698251604,13029.445184339995,106.30997339999885,54384.88213464 2023-10-25,16:33:26.000,298,11062446,-795,0,1698251605,13029.51254743999,106.35931731000164,54385.09873536 2023-10-25,16:33:27.000,298,11062467,-795,0,1698251606,13029.39129385999,106.35931731000164,54385.03585128001 2023-10-25,16:33:28.000,298,11062444,-795,0,1698251607,13029.39129385999,106.37341557000036,54385.01488992001 2023-10-25,16:33:29.000,298,11062481,-795,0,1698251608,13029.485602199995,106.42275948000315,54385.1476452 2023-10-25,16:33:30.000,298,11062457,-795,0,1698251609,13029.45865696,106.44390687000123,54385.1476452 2023-10-25,16:33:31.000,298,11062431,-795,0,1698251610,13029.43171171999,106.48620165000466,54385.1476452 2023-10-25,16:33:32.000,298,11062418,-795,0,1698251611,13029.4182391,106.50734904000274,54385.00091568 2023-10-25,16:33:33.000,298,11062435,-795,0,1698251612,13029.364348619994,106.50029991000338,54385.042838400004 2023-10-25,16:33:34.000,298,11062500,-795,0,1698251613,13029.43844803,106.54964381999889,54385.11969672 2023-10-25,16:33:35.000,298,11062463,-795,0,1698251614,13029.424975409995,106.58488947000296,54385.09873536 2023-10-25,16:33:36.000,298,11062434,-795,0,1698251615,13029.445184339995,106.59898773000168,54385.08476112001 2023-10-25,16:33:37.000,298,11062487,-795,0,1698251616,13029.424975409995,106.62718424999912,54385.14065808 2023-10-25,16:33:38.000,298,11062513,-795,0,1698251617,13029.41150278999,106.67652816000191,54384.96598008001 2023-10-25,16:33:39.000,298,11062407,-795,0,1698251618,13029.35087599999,106.66947903000255,54384.93803160001 2023-10-25,16:33:40.000,298,11062447,-795,0,1698251619,13029.404766479995,106.69062642000063,54385.091748240004 2023-10-25,16:33:41.000,298,11062472,-795,0,1698251620,13029.45192064999,106.7117738099987,54385.01488992001 2023-10-25,16:33:42.000,298,11062523,-795,0,1698251621,13029.39803017,106.70472467999934,54384.71444376 2023-10-25,16:33:43.000,298,11062421,-795,0,1698251622,13029.39129385999,106.69767554999999,54384.88213464 2023-10-25,16:33:44.000,298,11062421,-795,0,1698251623,13029.526020059995,106.67652816000191,54385.00091568 2023-10-25,16:33:45.000,298,11062460,-795,0,1698251624,13029.45865696,106.67652816000191,54385.03585128001 2023-10-25,16:33:46.000,298,11062465,-795,0,1698251625,13029.566437919995,106.66242990000319,54385.02187704 2023-10-25,16:33:47.000,298,11062430,-795,0,1698251626,13029.485602199995,106.66242990000319,54385.063799760006 2023-10-25,16:33:48.000,298,11062467,-795,0,1698251627,13029.505811129995,106.67652816000191,54385.01488992001 2023-10-25,16:33:49.000,298,11062493,-795,0,1698251628,13029.53949268,106.67652816000191,54384.91707024001 2023-10-25,16:33:50.000,298,11062392,-795,0,1698251629,13029.55296529999,106.67652816000191,54385.01488992001 2023-10-25,16:33:51.000,298,11062421,-795,0,1698251630,13029.526020059995,106.60603686000104,54384.95200584 2023-10-25,16:33:52.000,298,11062434,-795,0,1698251631,13029.526020059995,106.69767554999999,54384.97995432 2023-10-25,16:33:53.000,298,11062452,-795,0,1698251632,13029.64053733,106.66242990000319,54385.12668384 2023-10-25,16:33:54.000,298,11062473,-795,0,1698251633,13029.647273639996,106.62718424999912,54385.07078688 2023-10-25,16:33:55.000,298,11062455,-795,0,1698251634,13029.70116412,106.62013511999976,54385.112709600005 2023-10-25,16:33:56.000,298,11062492,-795,0,1698251635,13029.66074626,106.66242990000319,54384.95200584 2023-10-25,16:33:57.000,298,11062529,-795,0,1698251636,13029.647273639996,106.64833164000447,54384.96598008001 2023-10-25,16:33:58.000,298,11062467,-795,0,1698251637,13029.714636739991,106.66947903000255,54385.02187704 2023-10-25,16:33:59.000,298,11062516,-795,0,1698251638,13029.66074626,106.7258720700047,54385.05681264001 2023-10-25,16:34:00.000,298,11062489,-795,0,1698251639,13029.68095519,106.7258720700047,54385.04982552 2023-10-25,16:34:01.000,298,11062466,-795,0,1698251640,13029.734845669991,106.7258720700047,54385.077774 2023-10-25,16:34:02.000,298,11062436,-795,0,1698251641,13029.64053733,106.74701946000278,54384.896108880006 2023-10-25,16:34:03.000,298,11062426,-795,0,1698251642,13029.72137305,106.73997033000342,54385.08476112001 2023-10-25,16:34:04.000,298,11062400,-795,0,1698251643,13029.714636739991,106.74701946000278,54385.0079028 2023-10-25,16:34:05.000,298,11062493,-795,0,1698251644,13029.748318289996,106.78226510999957,54385.063799760006 2023-10-25,16:34:06.000,298,11062442,-795,0,1698251645,13029.627064709995,106.88095292999787,54384.95899296 2023-10-25,16:34:07.000,298,11062526,-795,0,1698251646,13029.707900429996,106.89505119000387,54384.95899296 2023-10-25,16:34:08.000,298,11062431,-795,0,1698251647,13029.748318289996,106.9232477100013,54385.00091568 2023-10-25,16:34:09.000,298,11062486,-795,0,1698251648,13029.788736149996,106.96554249000474,54385.161619440005 2023-10-25,16:34:10.000,298,11062417,-795,0,1698251649,13029.788736149996,106.97964075000345,54385.16860656 2023-10-25,16:34:11.000,298,11062478,-795,0,1698251650,13029.788736149996,106.98668988000281,54385.13367096001 2023-10-25,16:34:12.000,298,11062424,-795,0,1698251651,13029.687691499996,107.09947595999984,54384.95200584 2023-10-25,16:34:13.000,298,11062412,-795,0,1698251652,13029.728109359996,107.11357421999855,54384.98694144001 2023-10-25,16:34:14.000,298,11062407,-795,0,1698251653,13029.768527219996,107.16291813000134,54385.091748240004 2023-10-25,16:34:15.000,298,11062444,-795,0,1698251654,13029.775263529991,107.16291813000134,54385.1476452 2023-10-25,16:34:16.000,298,11062516,-795,0,1698251655,13029.734845669991,107.20521291000478,54385.11969672 2023-10-25,16:34:17.000,298,11062407,-795,0,1698251656,13029.788736149996,107.23340943000221,54385.077774 2023-10-25,16:34:18.000,298,11062426,-795,0,1698251657,13029.788736149996,107.27570420999837,54385.042838400004 2023-10-25,16:34:19.000,298,11062452,-795,0,1698251658,13029.815681389991,107.26865507999901,54385.11969672 2023-10-25,16:34:20.000,298,11062426,-795,0,1698251659,13029.788736149996,107.33914637999987,54385.10572248001 2023-10-25,16:34:21.000,298,11062437,-795,0,1698251660,13029.829154009996,107.30390073000308,54385.18956792 2023-10-25,16:34:22.000,298,11062380,-795,0,1698251661,13029.815681389991,107.33209725000052,54385.0079028 2023-10-25,16:34:23.000,298,11062458,-795,0,1698251662,13029.775263529991,107.33209725000052,54384.97995432 2023-10-25,16:34:24.000,298,11062447,-795,0,1698251663,13029.815681389991,107.36734290000459,54385.1476452 2023-10-25,16:34:25.000,298,11062490,-795,0,1698251664,13029.876308179992,107.34619550999923,54385.2175164 2023-10-25,16:34:26.000,298,11062466,-795,0,1698251665,13029.869571869996,107.32504812000116,54385.24546488 2023-10-25,16:34:27.000,298,11062440,-795,0,1698251666,13029.856099249992,107.33209725000052,54385.18956792 2023-10-25,16:34:28.000,298,11062431,-795,0,1698251667,13029.822417700001,107.36734290000459,54385.0079028 2023-10-25,16:34:29.000,298,11062494,-795,0,1698251668,13029.788736149996,107.32504812000116,54385.07078688 2023-10-25,16:34:30.000,298,11062467,-795,0,1698251669,13029.849362939996,107.3532446399986,54385.18956792 2023-10-25,16:34:31.000,298,11062476,-795,0,1698251670,13029.829154009996,107.31094986000244,54385.077774 2023-10-25,16:34:32.000,298,11062465,-795,0,1698251671,13029.849362939996,107.34619550999923,54385.14065808 2023-10-25,16:34:33.000,298,11062498,-795,0,1698251672,13029.903253420001,107.31094986000244,54385.231490640006 2023-10-25,16:34:34.000,298,11062404,-795,0,1698251673,13029.916726039992,107.30390073000308,54385.27341336001 2023-10-25,16:34:35.000,298,11062386,-795,0,1698251674,13029.909989729997,107.29685160000372,54385.25245200001 2023-10-25,16:34:36.000,298,11062463,-795,0,1698251675,13029.842626630001,107.33209725000052,54385.18956792 2023-10-25,16:34:37.000,298,11062384,-795,0,1698251676,13029.808945079996,107.34619550999923,54385.29437472 2023-10-25,16:34:38.000,298,11062400,-795,0,1698251677,13029.876308179992,107.37439203000395,54385.31533608 2023-10-25,16:34:39.000,298,11062451,-795,0,1698251678,13029.876308179992,107.36734290000459,54385.280400480005 2023-10-25,16:34:40.000,298,11062485,-795,0,1698251679,13029.856099249992,107.40258855000138,54385.35027168001 2023-10-25,16:34:41.000,298,11062418,-795,0,1698251680,13029.862835560001,107.39553942000202,54385.27341336001 2023-10-25,16:34:42.000,298,11062418,-795,0,1698251681,13029.815681389991,107.3814411600033,54385.210529280004 2023-10-25,16:34:43.000,298,11062424,-795,0,1698251682,13029.849362939996,107.38849029000266,54385.29437472 2023-10-25,16:34:44.000,298,11062488,-755,0,1698251683,13029.795472459991,107.4166868100001,54385.2873876 2023-10-25,16:34:45.000,298,11062408,-795,0,1698251684,13029.862835560001,107.38849029000266,54385.33629744 2023-10-25,16:34:46.000,298,11062436,-795,0,1698251685,13029.781999840001,107.42373593999946,54385.231490640006 2023-10-25,16:34:47.000,298,11062414,-795,0,1698251686,13029.808945079996,107.40258855000138,54385.19655504 2023-10-25,16:34:48.000,298,11062461,-795,0,1698251687,13029.788736149996,107.4166868100001,54385.22450352001 2023-10-25,16:34:49.000,298,11062441,-795,0,1698251688,13029.829154009996,107.3532446399986,54385.427130000004 2023-10-25,16:34:50.000,298,11062488,-795,0,1698251689,13029.781999840001,107.36029376999795,54385.41315576 2023-10-25,16:34:51.000,298,11062431,-795,0,1698251690,13029.815681389991,107.33209725000052,54385.39219440001 2023-10-25,16:34:52.000,298,11062431,-795,0,1698251691,13029.775263529991,107.34619550999923,54385.26642624 2023-10-25,16:34:53.000,298,11062500,-795,0,1698251692,13029.835890319991,107.3179989900018,54385.23847776 2023-10-25,16:34:54.000,298,11062445,-795,0,1698251693,13029.795472459991,107.28275333999773,54385.30834896 2023-10-25,16:34:55.000,298,11062483,-795,0,1698251694,13029.849362939996,107.26865507999901,54385.448091360005 2023-10-25,16:34:56.000,298,11062455,-795,0,1698251695,13029.76179091,107.28980247000436,54385.427130000004 2023-10-25,16:34:57.000,298,11062434,-795,0,1698251696,13029.76179091,107.28980247000436,54385.32232320001 2023-10-25,16:34:58.000,298,11062508,-795,0,1698251697,13029.775263529991,107.22636030000285,54385.497001200005 2023-10-25,16:34:59.000,298,11062414,-795,0,1698251698,13029.76179091,107.27570420999837,54385.448091360005 2023-10-25,16:35:00.000,298,11062455,-795,0,1698251699,13029.69442780999,107.24750769000093,54385.43411712 2023-10-25,16:35:01.000,298,11062496,-795,0,1698251700,13029.707900429996,107.22636030000285,54385.42014288001 2023-10-25,16:35:02.000,298,11062523,-795,0,1698251701,13029.63380101999,107.27570420999837,54385.24546488 2023-10-25,16:35:03.000,298,11062540,-795,0,1698251702,13029.647273639996,107.25455682000029,54385.44110424001 2023-10-25,16:35:04.000,298,11062403,-795,0,1698251703,13029.57317422999,107.20521291000478,54385.49001408001 2023-10-25,16:35:05.000,298,11062500,-795,0,1698251704,13029.647273639996,107.31094986000244,54385.49001408001 2023-10-25,16:35:06.000,298,11062455,-795,0,1698251705,13029.546228989995,107.17701639000006,54385.566872400006 2023-10-25,16:35:07.000,298,11062443,-755,0,1698251706,13029.31045813999,107.26865507999901,54385.30834896 2023-10-25,16:35:08.000,298,11062485,-795,0,1698251707,13029.465393269995,107.26865507999901,54385.329310320005 2023-10-25,16:35:09.000,298,11062304,-795,0,1698251708,13029.33066706999,107.26160594999965,54385.2873876 2023-10-25,16:35:10.000,298,11062443,-795,0,1698251709,13029.39129385999,107.3532446399986,54385.448091360005 2023-10-25,16:35:11.000,298,11062436,-795,0,1698251710,13029.303721829994,107.37439203000395,54385.18956792 2023-10-25,16:35:12.000,298,11062523,-795,0,1698251711,13029.37782124,107.3532446399986,54385.378220160004 2023-10-25,16:35:13.000,298,11062372,-795,0,1698251712,13029.41150278999,107.30390073000308,54385.49001408001 2023-10-25,16:35:14.000,298,11062708,-795,0,1698251713,13029.47212957999,107.43783419999818,54385.55988528001 2023-10-25,16:35:15.000,298,11062576,-795,0,1698251714,13029.35087599999,107.3814411600033,54385.53892392001 2023-10-25,16:35:16.000,298,11062492,-795,0,1698251715,13029.33066706999,107.40258855000138,54385.329310320005 2023-10-25,16:35:17.000,298,11062410,-795,0,1698251716,13029.276776589999,107.31094986000244,54385.31533608 2023-10-25,16:35:18.000,298,11062449,-795,0,1698251717,13029.41150278999,107.26160594999965,54385.5319368 2023-10-25,16:35:19.000,298,11062525,-795,0,1698251718,13029.303721829994,107.24045856000157,54385.32232320001 2023-10-25,16:35:20.000,298,11062531,-795,0,1698251719,13029.33740338,107.26865507999901,54385.50398832 2023-10-25,16:35:21.000,298,11062546,-795,0,1698251720,13029.39129385999,107.28980247000436,54385.545911040004 2023-10-25,16:35:22.000,298,11062361,-795,0,1698251721,13029.33740338,107.19816377999814,54385.3572588 2023-10-25,16:35:23.000,298,11062235,-795,0,1698251722,13029.35087599999,107.16291813000134,54385.399181520006 2023-10-25,16:35:24.000,298,11062424,-795,0,1698251723,13029.39803017,107.06423031000304,54385.39219440001 2023-10-25,16:35:25.000,298,11062419,-795,0,1698251724,13029.37108492999,107.05718118000368,54385.46905272001 2023-10-25,16:35:26.000,298,11062500,-795,0,1698251725,13029.263303969994,106.9725916200041,54385.399181520006 2023-10-25,16:35:27.000,298,11062511,-795,0,1698251726,13029.35087599999,106.99373901000217,54385.42014288001 2023-10-25,16:35:28.000,298,11062628,-795,0,1698251727,13029.303721829994,106.96554249000474,54385.52494968 2023-10-25,16:35:29.000,298,11062463,-795,0,1698251728,13029.37108492999,106.9232477100013,54385.55289816 2023-10-25,16:35:30.000,298,11062391,-795,0,1698251729,13029.303721829994,106.90914945000259,54385.62975648 2023-10-25,16:35:31.000,298,11062454,-795,0,1698251730,13029.404766479995,106.87390379999852,54385.58783376001 2023-10-25,16:35:32.000,298,11062538,-795,0,1698251731,13029.182468249994,106.81751076000364,54385.37123304001 2023-10-25,16:35:33.000,298,11062422,-795,0,1698251732,13029.216149799999,106.85275641000044,54385.48302696 2023-10-25,16:35:34.000,298,11062449,-795,0,1698251733,13029.202677179994,106.80341249999765,54385.41315576 2023-10-25,16:35:35.000,298,11062604,-795,0,1698251734,13029.243095039994,106.76816685000085,54385.51097544 2023-10-25,16:35:36.000,298,11062375,-795,0,1698251735,13029.243095039994,106.79636336999829,54385.594820880004 2023-10-25,16:35:37.000,298,11062475,-795,0,1698251736,13029.216149799999,106.7611177200015,54385.53892392001 2023-10-25,16:35:38.000,298,11062427,-795,0,1698251737,13029.115105149998,106.68357729000127,54385.5319368 2023-10-25,16:35:39.000,298,11062312,-795,0,1698251738,13029.189204559989,106.65538077000383,54385.49001408001 2023-10-25,16:35:40.000,298,11062465,-795,0,1698251739,13029.148786699989,106.70472467999934,54385.43411712 2023-10-25,16:35:41.000,298,11062526,-795,0,1698251740,13029.148786699989,106.64833164000447,54385.39219440001 2023-10-25,16:35:42.000,298,11062503,-795,0,1698251741,13029.061214669993,106.65538077000383,54385.31533608 2023-10-25,16:35:43.000,298,11062485,-795,0,1698251742,13028.993851569998,106.66947903000255,54385.29437472 2023-10-25,16:35:44.000,298,11062480,-795,0,1698251743,13029.115105149998,106.62718424999912,54385.42014288001 2023-10-25,16:35:45.000,298,11062365,-795,0,1698251744,13029.101632529993,106.58488947000296,54385.44110424001 2023-10-25,16:35:46.000,298,11062379,-795,0,1698251745,13029.121841459993,106.59898773000168,54385.448091360005 2023-10-25,16:35:47.000,298,11062516,-795,0,1698251746,13029.007324189988,106.62718424999912,54385.43411712 2023-10-25,16:35:48.000,298,11062343,-795,0,1698251747,13028.865861680002,106.62718424999912,54385.210529280004 2023-10-25,16:35:49.000,298,11062530,-795,0,1698251748,13028.865861680002,106.6130859900004,54385.24546488 2023-10-25,16:35:50.000,298,11062402,-795,0,1698251749,13028.946697400002,106.62013511999976,54385.378220160004 2023-10-25,16:35:51.000,298,11062474,-795,0,1698251750,13028.946697400002,106.65538077000383,54385.3572588 2023-10-25,16:35:52.000,298,11062511,-795,0,1698251751,13028.919752159993,106.68357729000127,54385.25245200001 2023-10-25,16:35:53.000,298,11062431,-795,0,1698251752,13028.919752159993,106.59193860000232,54385.448091360005 2023-10-25,16:35:54.000,298,11062376,-795,0,1698251753,13028.926488470002,106.64128250999784,54385.41315576 2023-10-25,16:35:55.000,298,11062322,-795,0,1698251754,13028.879334299992,106.7258720700047,54385.399181520006 2023-10-25,16:35:56.000,298,11062455,-795,0,1698251755,13028.899543229993,106.75406859000213,54385.27341336001 2023-10-25,16:35:57.000,298,11062406,-795,0,1698251756,13028.886070610002,106.7117738099987,54385.29437472 2023-10-25,16:35:58.000,298,11062497,-795,0,1698251757,13028.953433709998,106.75406859000213,54385.47603984 2023-10-25,16:35:59.000,298,11062507,-795,0,1698251758,13028.919752159993,106.7117738099987,54385.42014288001 2023-10-25,16:36:00.000,298,11062386,-795,0,1698251759,13028.879334299992,106.66947903000255,54385.42014288001 2023-10-25,16:36:01.000,298,11062412,-795,0,1698251760,13028.926488470002,106.71882293999806,54385.45507848 2023-10-25,16:36:02.000,298,11062443,-795,0,1698251761,13028.879334299992,106.70472467999934,54385.31533608 2023-10-25,16:36:03.000,298,11062432,-795,0,1698251762,13028.946697400002,106.74701946000278,54385.40616864 2023-10-25,16:36:04.000,298,11062369,-795,0,1698251763,13028.939961089993,106.77521598000021,54385.33629744 2023-10-25,16:36:05.000,298,11062321,-795,0,1698251764,13028.906279540002,106.7117738099987,54385.497001200005 2023-10-25,16:36:06.000,298,11062431,-795,0,1698251765,13028.832180129997,106.76816685000085,54385.30136184001 2023-10-25,16:36:07.000,298,11062410,-795,0,1698251766,13028.771553339997,106.69767554999999,54385.30136184001 2023-10-25,16:36:08.000,298,11062660,-795,0,1698251767,13028.872597989997,106.64128250999784,54385.112709600005 2023-10-25,16:36:09.000,298,11062481,-795,0,1698251768,13028.973642639998,106.6130859900004,54385.40616864 2023-10-25,16:36:10.000,298,11062577,-795,0,1698251769,13028.993851569998,106.69767554999999,54385.44110424001 2023-10-25,16:36:11.000,298,11062606,-795,0,1698251770,13028.960170019993,106.57079121000424,54385.45507848 2023-10-25,16:36:12.000,298,11062367,-795,0,1698251771,13028.939961089993,106.47210338999867,54385.063799760006 2023-10-25,16:36:13.000,298,11062359,-795,0,1698251772,13029.054478359998,106.70472467999934,54385.2175164 2023-10-25,16:36:14.000,298,11062260,-795,0,1698251773,13028.960170019993,106.52144730000146,54385.36424592 2023-10-25,16:36:15.000,298,11062501,-795,0,1698251774,13029.034269429998,106.366366440001,54385.46905272001 2023-10-25,16:36:16.000,298,11062426,-795,0,1698251775,13028.960170019993,106.6130859900004,54385.13367096001 2023-10-25,16:36:17.000,298,11062516,-795,0,1698251776,13028.973642639998,106.45800512999995,54385.3572588 2023-10-25,16:36:18.000,298,11062665,-795,0,1698251777,13029.135314079998,106.54964381999889,54385.280400480005 2023-10-25,16:36:19.000,298,11062376,-795,0,1698251778,13028.919752159993,106.71882293999806,54385.19655504 2023-10-25,16:36:20.000,298,11062497,-795,0,1698251779,13029.020796809993,106.57079121000424,54384.96598008001 2023-10-25,16:36:21.000,298,11062340,-795,0,1698251780,13028.899543229993,106.48620165000466,54385.497001200005 2023-10-25,16:36:22.000,298,11062208,-795,0,1698251781,13029.027533119988,106.3311207900042,54385.25245200001 2023-10-25,16:36:23.000,298,11062407,-795,0,1698251782,13028.724399170002,106.3311207900042,54384.945018720005 2023-10-25,16:36:24.000,298,11062260,-795,0,1698251783,13028.838916439992,106.6130859900004,54385.55289816 2023-10-25,16:36:25.000,298,11062479,-795,0,1698251784,13028.865861680002,106.11259776000225,54385.077774 2023-10-25,16:36:26.000,298,11062678,-795,0,1698251785,13028.973642639998,106.41571035000379,54385.31533608 2023-10-25,16:36:27.000,298,11062286,-795,0,1698251786,13028.987115260003,106.31702252999821,54384.96598008001 2023-10-25,16:36:28.000,298,11062494,-795,0,1698251787,13028.980378949993,106.35226818000228,54385.20354216001 2023-10-25,16:36:29.000,298,11062535,-795,0,1698251788,13028.933224779998,106.27472775000206,54385.47603984 2023-10-25,16:36:30.000,298,11062527,-795,0,1698251789,13028.906279540002,106.32407166000485,54385.32232320001 2023-10-25,16:36:31.000,298,11062555,-795,0,1698251790,13028.805234890002,106.38046469999972,54385.210529280004 2023-10-25,16:36:32.000,298,11062377,-795,0,1698251791,13028.805234890002,106.34521905000292,54385.2175164 2023-10-25,16:36:33.000,298,11062245,-795,0,1698251792,13029.034269429998,106.28177688000142,54385.44110424001 2023-10-25,16:36:34.000,298,11062554,-795,0,1698251793,13028.987115260003,106.50029991000338,54385.36424592 2023-10-25,16:36:35.000,298,11062408,-795,0,1698251794,13028.865861680002,106.20423645000119,54385.40616864 2023-10-25,16:36:36.000,298,11062313,-795,0,1698251795,13028.785025960002,106.19718732000183,54385.10572248001 2023-10-25,16:36:37.000,298,11062402,-795,0,1698251796,13028.697453929992,106.14079427999968,54385.1476452 2023-10-25,16:36:38.000,298,11062553,-795,0,1698251797,13028.886070610002,106.21833470999991,54385.22450352001 2023-10-25,16:36:39.000,298,11062281,-795,0,1698251798,13028.731135479997,106.16194166999776,54385.37123304001 2023-10-25,16:36:40.000,298,11062157,-795,0,1698251799,13028.973642639998,106.27472775000206,54385.14065808 2023-10-25,16:36:41.000,298,11062860,-795,0,1698251800,13028.872597989997,106.2676786200027,54385.48302696 2023-10-25,16:36:42.000,298,11062249,-795,0,1698251801,13028.771553339997,106.38046469999972,54385.15463232001 2023-10-25,16:36:43.000,298,11062119,-795,0,1698251802,13028.859125369992,106.29587514000013,54385.32232320001 2023-10-25,16:36:44.000,298,11062583,-795,0,1698251803,13028.886070610002,105.8729273400022,54385.27341336001 2023-10-25,16:36:45.000,298,11062384,-795,0,1698251804,13028.805234890002,106.23948209999799,54385.34328456 2023-10-25,16:36:46.000,298,11062362,-795,0,1698251805,13028.913015849997,106.29587514000013,54385.31533608 2023-10-25,16:36:47.000,298,11062294,-795,0,1698251806,13028.805234890002,106.20423645000119,54385.1476452 2023-10-25,16:36:48.000,298,11062438,-795,0,1698251807,13028.852389059997,106.12669602000096,54385.18258080001 2023-10-25,16:36:49.000,298,11062365,-795,0,1698251808,13028.832180129997,106.22538383999927,54385.3572588 2023-10-25,16:36:50.000,298,11062395,-795,0,1698251809,13028.785025960002,106.20423645000119,54385.30834896 2023-10-25,16:36:51.000,298,11062458,-795,0,1698251810,13028.744608100002,106.21833470999991,54385.378220160004 2023-10-25,16:36:52.000,298,11062451,-795,0,1698251811,13028.825443820002,106.23243296999863,54385.30136184001 2023-10-25,16:36:53.000,298,11062479,-795,0,1698251812,13028.892806919997,106.17603993000375,54385.259439120004 2023-10-25,16:36:54.000,298,11062451,-635,0,1698251813,13028.825443820002,106.23243296999863,54385.3572588 2023-10-25,16:36:55.000,298,11062351,-795,0,1698251814,13028.865861680002,106.25358036000398,54385.31533608 2023-10-25,16:36:56.000,298,11062375,-795,0,1698251815,13028.724399170002,106.28177688000142,54385.45507848 2023-10-25,16:36:57.000,298,11062038,-795,0,1698251816,13028.576200349991,106.0562047200001,54385.63674360001 2023-10-25,16:36:58.000,298,11062472,-795,0,1698251817,13029.000587879993,106.4016120899978,54385.50398832 2023-10-25,16:36:59.000,298,11062415,-795,0,1698251818,13029.115105149998,106.1689908000044,54385.329310320005 2023-10-25,16:37:00.000,298,11062434,-795,0,1698251819,13028.960170019993,106.1548925399984,54385.33629744 2023-10-25,16:37:01.000,298,11062667,-795,0,1698251820,13029.000587879993,106.38046469999972,54385.259439120004 2023-10-25,16:37:02.000,298,11062467,-795,0,1698251821,13028.771553339997,106.14784340999904,54385.20354216001 2023-10-25,16:37:03.000,298,11062254,-795,0,1698251822,13028.778289649992,105.97161516000051,54385.22450352001 2023-10-25,16:37:04.000,298,11062557,-795,0,1698251823,13028.791762269997,106.1689908000044,54385.51097544 2023-10-25,16:37:05.000,298,11062372,-795,0,1698251824,13028.865861680002,106.21128558000055,54385.427130000004 2023-10-25,16:37:06.000,298,11062350,-795,0,1698251825,13028.859125369992,106.1548925399984,54385.38520728 2023-10-25,16:37:07.000,298,11062378,-795,0,1698251826,13028.872597989997,106.04915559000074,54385.31533608 2023-10-25,16:37:08.000,298,11062461,-795,0,1698251827,13028.798498579992,106.04915559000074,54385.280400480005 2023-10-25,16:37:09.000,298,11062611,-795,0,1698251828,13028.758080719992,106.08440124000481,54385.19655504 2023-10-25,16:37:10.000,298,11062568,-795,0,1698251829,13028.683981310001,106.11259776000225,54385.161619440005 2023-10-25,16:37:11.000,298,11062421,-795,0,1698251830,13028.825443820002,106.10554863000289,54385.31533608 2023-10-25,16:37:12.000,298,11062459,-795,0,1698251831,13028.798498579992,105.97161516000051,54385.50398832 2023-10-25,16:37:13.000,298,11062586,-795,0,1698251832,13028.953433709998,105.99276254999859,54385.329310320005 2023-10-25,16:37:14.000,298,11062722,-795,0,1698251833,13028.987115260003,105.83063255999878,54385.47603984 2023-10-25,16:37:15.000,298,11062452,-795,0,1698251834,13028.791762269997,105.82358342999942,54385.2873876 2023-10-25,16:37:16.000,298,11062622,-795,0,1698251835,13028.535782489991,105.82358342999942,54385.10572248001 2023-10-25,16:37:17.000,298,11062195,-795,0,1698251836,13028.468419389996,105.97866428999987,54385.259439120004 2023-10-25,16:37:18.000,298,11062491,-795,0,1698251837,13028.549255109996,105.87997647000157,54385.37123304001 2023-10-25,16:37:19.000,298,11062491,-795,0,1698251838,13028.45494676999,106.07030297999881,54385.33629744 2023-10-25,16:37:20.000,298,11062563,-795,0,1698251839,13028.576200349991,105.99981167999795,54385.329310320005 2023-10-25,16:37:21.000,298,11062396,-795,0,1698251840,13028.643563450001,105.93636951000371,54385.34328456 2023-10-25,16:37:22.000,298,11062751,-795,0,1698251841,13028.48189201,106.0209590700033,54385.24546488 2023-10-25,16:37:23.000,298,11062646,-795,0,1698251842,13028.448210459996,105.94341864000307,54385.2873876 2023-10-25,16:37:24.000,298,11062545,-795,0,1698251843,13028.387583669995,105.99276254999859,54385.18258080001 2023-10-25,16:37:25.000,298,11062482,-795,0,1698251844,13028.43473783999,105.93636951000371,54385.2175164 2023-10-25,16:37:26.000,298,11062302,-795,0,1698251845,13028.488628319996,105.93636951000371,54385.27341336001 2023-10-25,16:37:27.000,298,11062415,-795,0,1698251846,13028.25959378,105.91522211999836,54385.2873876 2023-10-25,16:37:28.000,298,11062551,-795,0,1698251847,13028.50210094,105.8094851700007,54385.15463232001 2023-10-25,16:37:29.000,298,11062437,-795,0,1698251848,13028.387583669995,105.87997647000157,54385.16860656 2023-10-25,16:37:30.000,298,11062468,-795,0,1698251849,13028.529046179996,105.83768168999813,54385.38520728 2023-10-25,16:37:31.000,298,11062508,-795,0,1698251850,13028.35390211999,105.95751690000179,54385.32232320001 2023-10-25,16:37:32.000,298,11062654,-795,0,1698251851,13028.508837249996,105.75309212999855,54385.14065808 2023-10-25,16:37:33.000,298,11062194,-795,0,1698251852,13028.387583669995,105.78128865000326,54385.20354216001 2023-10-25,16:37:34.000,298,11062188,-795,0,1698251853,13028.38084736,105.73194474000047,54385.161619440005 2023-10-25,16:37:35.000,298,11062398,-795,0,1698251854,13028.45494676999,105.75309212999855,54385.29437472 2023-10-25,16:37:36.000,298,11062442,-795,0,1698251855,13028.31348425999,105.61915866000345,54385.31533608 2023-10-25,16:37:37.000,298,11062733,-795,0,1698251856,13028.39431997999,105.53456910000386,54385.03585128001 2023-10-25,16:37:38.000,298,11062309,-795,0,1698251857,13028.36063843,105.62620779000281,54385.37123304001 2023-10-25,16:37:39.000,298,11062454,-795,0,1698251858,13028.47515569999,105.464077800003,54385.329310320005 2023-10-25,16:37:40.000,298,11062311,-795,0,1698251859,13028.44147415,105.49932344999979,54385.05681264001 2023-10-25,16:37:41.000,298,11062395,-795,0,1698251860,13028.52230987,105.44293040999764,54385.37123304001 2023-10-25,16:37:42.000,298,11062358,-795,0,1698251861,13028.32022057,105.44293040999764,54385.09873536 2023-10-25,16:37:43.000,298,11062278,-795,0,1698251862,13028.23264853999,105.20325999000488,54385.063799760006 2023-10-25,16:37:44.000,298,11062365,-795,0,1698251863,13028.596409279991,105.37243911000405,54385.60879512001 2023-10-25,16:37:45.000,298,11062100,-795,0,1698251864,13028.19896699,105.32309520000126,54385.10572248001 2023-10-25,16:37:46.000,298,11062179,-795,0,1698251865,13028.205703299995,105.3160460700019,54385.77648600001 2023-10-25,16:37:47.000,298,11062448,-795,0,1698251866,13028.555991419991,105.3653899800047,54385.09873536 2023-10-25,16:37:48.000,298,11063125,-795,0,1698251867,13028.347165809995,105.33719345999998,54385.16860656 2023-10-25,16:37:49.000,298,11062337,-795,0,1698251868,13028.25959378,105.1045721699993,54385.091748240004 2023-10-25,16:37:50.000,298,11062509,-795,0,1698251869,13028.27980271,105.16801434000081,54385.280400480005 2023-10-25,16:37:51.000,298,11061974,-795,0,1698251870,13027.902569349993,105.2526039000004,54384.88213464 2023-10-25,16:37:52.000,298,11062403,-795,0,1698251871,13027.969932449989,105.13981782000337,54385.2175164 2023-10-25,16:37:53.000,298,11062537,-795,0,1698251872,13028.326956879995,104.94244217999949,54385.3572588 2023-10-25,16:37:54.000,298,11062542,-795,0,1698251873,13028.19896699,105.14686695000273,54385.44110424001 2023-10-25,16:37:55.000,298,11061960,-795,0,1698251874,13028.104658649994,105.005884350001,54385.18258080001 2023-10-25,16:37:56.000,298,11063076,-795,0,1698251875,13028.15854913,104.87900000999798,54385.3572588 2023-10-25,16:37:57.000,298,11062446,-795,0,1698251876,13028.21917592,104.91424566000205,54385.25245200001 2023-10-25,16:37:58.000,298,11062155,-795,0,1698251877,13028.23264853999,104.78031218999968,54385.14065808 2023-10-25,16:37:59.000,298,11062511,-795,0,1698251878,13027.976668759999,104.95654043999821,54385.33629744 2023-10-25,16:38:00.000,298,11062750,-795,0,1698251879,13027.996877689999,105.11162129999866,54385.38520728 2023-10-25,16:38:01.000,298,11062462,-795,0,1698251880,13028.15854913,104.92129479000141,54385.26642624 2023-10-25,16:38:02.000,298,11062472,-795,0,1698251881,13028.124867579994,104.94949130999885,54384.81925056001 2023-10-25,16:38:03.000,298,11062630,-795,0,1698251882,13027.956459829998,104.73801741000352,54385.2873876 2023-10-25,16:38:04.000,298,11062663,-795,0,1698251883,13028.07097709999,104.58998568000243,54385.02886416 2023-10-25,16:38:05.000,298,11062673,-795,0,1698251884,13028.09118602999,104.70982088999881,54385.077774 2023-10-25,16:38:06.000,298,11062238,-795,0,1698251885,13028.1383402,104.61818219999986,54385.30834896 2023-10-25,16:38:07.000,298,11062449,-795,0,1698251886,13028.037295549999,104.66752611000265,54385.091748240004 2023-10-25,16:38:08.000,298,11062660,-795,0,1698251887,13027.990141379989,104.70277175999945,54384.97995432 2023-10-25,16:38:09.000,298,11062464,-795,0,1698251888,13028.17202174999,104.63228045999858,54385.02886416 2023-10-25,16:38:10.000,298,11062243,-795,0,1698251889,13028.017086619999,104.71687001999817,54385.112709600005 2023-10-25,16:38:11.000,298,11062260,-795,0,1698251890,13028.124867579994,104.81555784000375,54384.98694144001 2023-10-25,16:38:12.000,298,11062477,-795,0,1698251891,13028.084449719994,104.47719959999813,54384.79828920001 2023-10-25,16:38:13.000,298,11062812,-795,0,1698251892,13028.09118602999,104.29392222000024,54385.07078688 2023-10-25,16:38:14.000,298,11062462,-795,0,1698251893,13028.15181281999,104.44195395000133,54385.14065808 2023-10-25,16:38:15.000,298,11062476,-795,0,1698251894,13028.1383402,104.25162744000409,54385.11969672 2023-10-25,16:38:16.000,298,11062376,-795,0,1698251895,13028.11139495999,104.37146265000047,54385.259439120004 2023-10-25,16:38:17.000,298,11062621,-795,0,1698251896,13028.1383402,104.3009713499996,54385.09873536 2023-10-25,16:38:18.000,298,11062259,-795,0,1698251897,13028.09118602999,104.32916787000431,54384.96598008001 2023-10-25,16:38:19.000,298,11062191,-795,0,1698251898,13028.05076816999,104.20933266000065,54385.1476452 2023-10-25,16:38:20.000,298,11062712,-795,0,1698251899,13028.3404295,104.06835005999892,54385.02886416 2023-10-25,16:38:21.000,298,11062362,-795,0,1698251900,13028.09118602999,104.23752917999809,54384.88912176001 2023-10-25,16:38:22.000,298,11062976,-795,0,1698251901,13028.15181281999,104.13884135999979,54384.826237680005 2023-10-25,16:38:23.000,298,11062900,-795,0,1698251902,13028.21243960999,104.19523440000194,54384.63059832001 2023-10-25,16:38:24.000,298,11062655,-795,0,1698251903,13028.33369318999,104.03310441000212,54385.00091568 2023-10-25,16:38:25.000,298,11062254,-795,0,1698251904,13028.367374739995,103.9908096299987,54385.17559368 2023-10-25,16:38:26.000,298,11062616,-795,0,1698251905,13028.43473783999,104.07539918999828,54385.30136184001 2023-10-25,16:38:27.000,298,11062986,-795,0,1698251906,13028.286539019995,104.04015354000148,54384.81925056001 2023-10-25,16:38:28.000,298,11062180,-795,0,1698251907,13028.326956879995,104.1529396199985,54384.9729672 2023-10-25,16:38:29.000,298,11062085,-795,0,1698251908,13028.17875806,103.96966224000062,54385.042838400004 2023-10-25,16:38:30.000,298,11062723,-795,0,1698251909,13028.17875806,104.03310441000212,54385.161619440005 2023-10-25,16:38:31.000,298,11062648,-795,0,1698251910,13028.286539019995,104.07539918999828,54384.77034072001 2023-10-25,16:38:32.000,298,11062806,-795,0,1698251911,13028.17875806,103.91326919999847,54385.03585128001 2023-10-25,16:38:33.000,298,11061982,-795,0,1698251912,13028.31348425999,103.94851485000254,54384.826237680005 2023-10-25,16:38:34.000,298,11062285,-795,0,1698251913,13028.367374739995,103.99785875999805,54385.37123304001 2023-10-25,16:38:35.000,298,11062629,-795,0,1698251914,13028.21917592,103.80048312000145,54384.707456640004 2023-10-25,16:38:36.000,298,11062570,-795,0,1698251915,13028.104658649994,103.88507268000103,54384.54675288 2023-10-25,16:38:37.000,298,11062694,-795,0,1698251916,13028.347165809995,103.97671136999998,54385.14065808 2023-10-25,16:38:38.000,298,11063123,-795,0,1698251917,13028.33369318999,104.06130092999956,54385.02187704 2023-10-25,16:38:39.000,298,11062257,-795,0,1698251918,13028.468419389996,104.06835005999892,54384.91008312 2023-10-25,16:38:40.000,298,11062435,-795,0,1698251919,13028.37411104999,104.09654658000363,54385.08476112001 2023-10-25,16:38:41.000,298,11062599,-795,0,1698251920,13028.15854913,103.92031832999783,54384.80527632 2023-10-25,16:38:42.000,298,11062367,-795,0,1698251921,13028.387583669995,103.96966224000062,54384.70046952001 2023-10-25,16:38:43.000,298,11062222,-795,0,1698251922,13028.515573559991,104.09654658000363,54385.19655504 2023-10-25,16:38:44.000,298,11062309,-795,0,1698251923,13028.38084736,104.09654658000363,54385.16860656 2023-10-25,16:38:45.000,298,11062334,-795,0,1698251924,13028.23264853999,104.3009713499996,54384.903096 2023-10-25,16:38:46.000,298,11062447,-795,0,1698251925,13028.326956879995,104.04015354000148,54385.11969672 2023-10-25,16:38:47.000,298,11062980,-795,0,1698251926,13028.48189201,104.49129786000412,54384.84021192 2023-10-25,16:38:48.000,298,11062084,-795,0,1698251927,13028.428001529996,104.29392222000024,54384.91707024001 2023-10-25,16:38:49.000,298,11062396,-795,0,1698251928,13028.582936660001,104.40670830000454,54385.00091568 2023-10-25,16:38:50.000,298,11062671,-795,0,1698251929,13028.623354520001,104.1670378800045,54385.042838400004 2023-10-25,16:38:51.000,298,11062257,-795,0,1698251930,13028.555991419991,104.36441352000111,54385.210529280004 2023-10-25,16:38:52.000,298,11062261,-795,0,1698251931,13028.37411104999,104.44195395000133,54384.672521039996 2023-10-25,16:38:53.000,298,11062711,-795,0,1698251932,13028.623354520001,104.45605221000005,54384.945018720005 2023-10-25,16:38:54.000,298,11062153,-795,0,1698251933,13028.737871789992,104.37146265000047,54385.07078688 2023-10-25,16:38:55.000,298,11062589,-795,0,1698251934,13028.562727730001,104.6111330700005,54384.875147520004 2023-10-25,16:38:56.000,298,11062728,-795,0,1698251935,13028.562727730001,104.81555784000375,54385.03585128001 2023-10-25,16:38:57.000,298,11062024,-795,0,1698251936,13028.576200349991,104.56178915999772,54384.80527632 2023-10-25,16:38:58.000,298,11062850,-795,0,1698251937,13028.495364629991,104.66752611000265,54385.16860656 2023-10-25,16:38:59.000,298,11062541,-795,0,1698251938,13028.46168308,104.89309827000397,54384.91707024001 2023-10-25,16:39:00.000,298,11062471,-795,0,1698251939,13028.616618209991,104.80850871000439,54385.03585128001 2023-10-25,16:39:01.000,298,11062438,-795,0,1698251940,13028.508837249996,104.69572263000009,54385.259439120004 2023-10-25,16:39:02.000,298,11062652,-795,0,1698251941,13028.52230987,104.92129479000141,54384.60264984001 2023-10-25,16:39:03.000,298,11062551,-795,0,1698251942,13028.670508689996,104.99178609000228,54385.259439120004 2023-10-25,16:39:04.000,298,11062303,-795,0,1698251943,13028.690717619997,104.88604914000462,54385.20354216001 2023-10-25,16:39:05.000,298,11062528,-795,0,1698251944,13028.562727730001,104.68867350000073,54384.84021192 2023-10-25,16:39:06.000,298,11062619,-795,0,1698251945,13028.744608100002,104.92129479000141,54385.09873536 2023-10-25,16:39:07.000,298,11062435,-795,0,1698251946,13028.737871789992,104.97768783000356,54384.95200584 2023-10-25,16:39:08.000,298,11062620,-795,0,1698251947,13028.643563450001,105.09047391000058,54385.210529280004 2023-10-25,16:39:09.000,298,11062692,-795,0,1698251948,13028.731135479997,105.0693265200025,54385.20354216001 2023-10-25,16:39:10.000,298,11062399,-795,0,1698251949,13028.805234890002,105.09047391000058,54385.15463232001 2023-10-25,16:39:11.000,298,11062449,-795,0,1698251950,13028.650299759996,105.21030912000424,54385.02187704 2023-10-25,16:39:12.000,298,11062450,-795,0,1698251951,13028.535782489991,105.08342478000122,54385.00091568 2023-10-25,16:39:13.000,298,11062497,-795,0,1698251952,13028.758080719992,105.18916172999889,54385.18258080001 2023-10-25,16:39:14.000,298,11062492,-795,0,1698251953,13028.798498579992,105.27375128999847,54385.09873536 2023-10-25,16:39:15.000,298,11062554,-795,0,1698251954,13028.731135479997,105.24555477000104,54385.15463232001 2023-10-25,16:39:16.000,298,11062763,-795,0,1698251955,13028.771553339997,105.30194781000318,54384.98694144001 2023-10-25,16:39:17.000,298,11062448,-795,0,1698251956,13028.710926549997,105.22440738000296,54384.88912176001 2023-10-25,16:39:18.000,298,11062554,-795,0,1698251957,13028.737871789992,105.22440738000296,54385.18956792 2023-10-25,16:39:19.000,298,11062641,-795,0,1698251958,13028.845652750002,105.3160460700019,54385.10572248001 2023-10-25,16:39:20.000,298,11062494,-795,0,1698251959,13028.859125369992,105.11867042999802,54385.08476112001 2023-10-25,16:39:21.000,298,11062437,-795,0,1698251960,13028.872597989997,105.25965302999975,54385.02886416 2023-10-25,16:39:22.000,298,11062694,-795,0,1698251961,13028.670508689996,105.24555477000104,54385.112709600005 2023-10-25,16:39:23.000,298,11062511,-795,0,1698251962,13028.650299759996,105.4147338900002,54385.091748240004 2023-10-25,16:39:24.000,298,11062517,-795,0,1698251963,13028.576200349991,105.464077800003,54385.13367096001 2023-10-25,16:39:25.000,298,11062535,-795,0,1698251964,13028.724399170002,105.47112693000236,54385.16860656 2023-10-25,16:39:26.000,298,11062609,-795,0,1698251965,13028.805234890002,105.464077800003,54385.00091568 2023-10-25,16:39:27.000,298,11062507,-795,0,1698251966,13028.886070610002,105.44293040999764,54385.05681264001 2023-10-25,16:39:28.000,298,11062604,-795,0,1698251967,13028.953433709998,105.43588127999828,54385.32232320001 2023-10-25,16:39:29.000,298,11062523,-795,0,1698251968,13028.980378949993,105.5627656200013,54385.2873876 2023-10-25,16:39:30.000,298,11062624,-795,0,1698251969,13028.946697400002,105.40768476000085,54385.43411712 2023-10-25,16:39:31.000,298,11062495,-795,0,1698251970,13028.946697400002,105.464077800003,54385.27341336001 2023-10-25,16:39:32.000,298,11062474,-795,0,1698251971,13028.865861680002,105.5627656200013,54385.22450352001 2023-10-25,16:39:33.000,298,11062589,-795,0,1698251972,13028.946697400002,105.51342170999851,54385.23847776 2023-10-25,16:39:34.000,298,11062561,-795,0,1698251973,13028.946697400002,105.61210953000409,54385.280400480005 2023-10-25,16:39:35.000,298,11062612,-795,0,1698251974,13028.906279540002,105.56981475000066,54385.24546488 2023-10-25,16:39:36.000,298,11062505,-795,0,1698251975,13028.886070610002,105.70374822000304,54385.231490640006 2023-10-25,16:39:37.000,298,11062560,-795,0,1698251976,13028.704190240001,105.85882908000349,54385.11969672 2023-10-25,16:39:38.000,298,11062482,-795,0,1698251977,13028.886070610002,105.5980112699981,54385.31533608 2023-10-25,16:39:39.000,298,11062422,-795,0,1698251978,13028.852389059997,105.81653430000006,54385.2175164 2023-10-25,16:39:40.000,298,11062513,-795,0,1698251979,13028.825443820002,105.85177995000413,54385.24546488 2023-10-25,16:39:41.000,298,11062634,-795,0,1698251980,13028.946697400002,105.96456603000115,54385.042838400004 2023-10-25,16:39:42.000,298,11062601,-795,0,1698251981,13028.946697400002,105.75309212999855,54385.05681264001 2023-10-25,16:39:43.000,298,11062447,-795,0,1698251982,13028.852389059997,105.73899386999983,54385.112709600005 2023-10-25,16:39:44.000,298,11062306,-795,0,1698251983,13028.859125369992,105.72489561000111,54385.38520728 2023-10-25,16:39:45.000,298,11062542,-795,0,1698251984,13028.838916439992,105.68964996000432,54385.37123304001 2023-10-25,16:39:46.000,298,11062333,-795,0,1698251985,13028.805234890002,105.75309212999855,54385.29437472 2023-10-25,16:39:47.000,298,11062536,-795,0,1698251986,13028.778289649992,105.78128865000326,54385.329310320005 2023-10-25,16:39:48.000,298,11062361,-795,0,1698251987,13028.771553339997,105.78833778000262,54385.11969672 2023-10-25,16:39:49.000,298,11062277,-795,0,1698251988,13028.751344409997,105.85177995000413,54385.23847776 2023-10-25,16:39:50.000,298,11062419,-795,0,1698251989,13028.657036069992,105.76014125999791,54385.31533608 2023-10-25,16:39:51.000,298,11062712,-795,0,1698251990,13028.771553339997,105.91522211999836,54385.161619440005 2023-10-25,16:39:52.000,298,11062634,-795,0,1698251991,13028.582936660001,105.98571341999923,54385.17559368 2023-10-25,16:39:53.000,298,11062505,-795,0,1698251992,13028.683981310001,105.94341864000307,54385.18258080001 2023-10-25,16:39:54.000,298,11062579,-795,0,1698251993,13028.832180129997,105.97866428999987,54385.42014288001 2023-10-25,16:39:55.000,298,11062415,-795,0,1698251994,13028.838916439992,105.97161516000051,54385.39219440001 2023-10-25,16:39:56.000,298,11062473,-795,0,1698251995,13028.609881899996,106.11259776000225,54385.26642624 2023-10-25,16:39:57.000,298,11062483,-795,0,1698251996,13028.576200349991,106.27472775000206,54385.09873536 2023-10-25,16:39:58.000,298,11062291,-795,0,1698251997,13028.603145590001,106.37341557000036,54385.259439120004 2023-10-25,16:39:59.000,298,11062667,-795,0,1698251998,13028.603145590001,106.31702252999821,54385.43411712 2023-10-25,16:40:00.000,298,11062511,-795,0,1698251999,13028.52230987,106.39456295999844,54385.615782240006 2023-10-25,16:40:01.000,298,11062427,-795,0,1698252000,13028.5425188,106.42275948000315,54385.566872400006 2023-10-25,16:40:02.000,298,11062609,-795,0,1698252001,13028.529046179996,106.5143981700021,54385.4620656 2023-10-25,16:40:03.000,298,11062567,-795,0,1698252002,13028.609881899996,106.62013511999976,54385.64373072 2023-10-25,16:40:04.000,298,11062599,-795,0,1698252003,13028.488628319996,106.55669294999825,54385.70661480001 2023-10-25,16:40:05.000,298,11062476,-795,0,1698252004,13028.44147415,106.67652816000191,54385.664692080005 2023-10-25,16:40:06.000,298,11062498,-795,0,1698252005,13028.43473783999,106.75406859000213,54385.43411712 2023-10-25,16:40:07.000,298,11062444,-795,0,1698252006,13028.3404295,106.73997033000342,54385.58783376001 2023-10-25,16:40:08.000,298,11062591,-795,0,1698252007,13028.50210094,106.84570728000108,54385.58084664 2023-10-25,16:40:09.000,298,11062578,-795,0,1698252008,13028.38084736,106.65538077000383,54385.664692080005 2023-10-25,16:40:10.000,298,11062417,-795,0,1698252009,13028.47515569999,106.8598055399998,54385.74853752 2023-10-25,16:40:11.000,298,11062477,-795,0,1698252010,13028.44147415,106.88095292999787,54385.55988528001 2023-10-25,16:40:12.000,298,11062321,-795,0,1698252011,13028.44147415,106.89505119000387,54385.33629744 2023-10-25,16:40:13.000,298,11062535,-795,0,1698252012,13028.25959378,106.78226510999957,54385.161619440005 2023-10-25,16:40:14.000,298,11062050,-795,0,1698252013,13028.448210459996,106.89505119000387,54385.45507848 2023-10-25,16:40:15.000,298,11062600,-795,0,1698252014,13028.3404295,107.00078814000153,54385.601808 2023-10-25,16:40:16.000,298,11062228,-795,0,1698252015,13028.32022057,107.00078814000153,54385.545911040004 2023-10-25,16:40:17.000,298,11062583,-795,0,1698252016,13028.306747949995,106.9725916200041,54385.41315576 2023-10-25,16:40:18.000,298,11062437,-795,0,1698252017,13028.30001164,107.09242683000048,54385.58783376001 2023-10-25,16:40:19.000,298,11062373,-795,0,1698252018,13028.21917592,107.08537770000112,54385.31533608 2023-10-25,16:40:20.000,298,11062302,-795,0,1698252019,13028.205703299995,107.12062334999791,54385.31533608 2023-10-25,16:40:21.000,298,11062550,-795,0,1698252020,13028.165285439994,107.06423031000304,54385.22450352001 2023-10-25,16:40:22.000,298,11062579,-795,0,1698252021,13028.25959378,107.01488640000025,54385.13367096001 2023-10-25,16:40:23.000,298,11062480,-795,0,1698252022,13028.15181281999,106.88095292999787,54385.33629744 2023-10-25,16:40:24.000,298,11062495,-795,0,1698252023,13028.21917592,106.91619858000195,54385.378220160004 2023-10-25,16:40:25.000,298,11062582,-795,0,1698252024,13028.306747949995,106.7611177200015,54385.5319368 2023-10-25,16:40:26.000,298,11062437,-795,0,1698252025,13028.27306639999,106.81046163000428,54385.46905272001 2023-10-25,16:40:27.000,298,11062498,-795,0,1698252026,13028.11139495999,106.69767554999999,54385.25245200001 2023-10-25,16:40:28.000,298,11062607,-795,0,1698252027,13028.21917592,106.74701946000278,54385.30136184001 2023-10-25,16:40:29.000,298,11062482,-795,0,1698252028,13028.165285439994,106.74701946000278,54385.47603984 2023-10-25,16:40:30.000,298,11062635,-795,0,1698252029,13028.1383402,106.76816685000085,54385.43411712 2023-10-25,16:40:31.000,298,11062564,-795,0,1698252030,13028.023822929994,106.7258720700047,54385.40616864 2023-10-25,16:40:32.000,298,11062497,-795,0,1698252031,13028.145076509994,106.80341249999765,54385.41315576 2023-10-25,16:40:33.000,298,11062513,-795,0,1698252032,13028.11813127,106.66947903000255,54385.5319368 2023-10-25,16:40:34.000,298,11062455,-795,0,1698252033,13028.1383402,106.76816685000085,54385.51097544 2023-10-25,16:40:35.000,298,11062273,-795,0,1698252034,13028.104658649994,106.68357729000127,54385.55988528001 2023-10-25,16:40:36.000,298,11062398,-795,0,1698252035,13028.07097709999,106.71882293999806,54385.25245200001 2023-10-25,16:40:37.000,298,11062329,-795,0,1698252036,13028.023822929994,106.64833164000447,54385.2175164 2023-10-25,16:40:38.000,298,11062477,-795,0,1698252037,13028.057504479999,106.60603686000104,54385.210529280004 2023-10-25,16:40:39.000,298,11062412,-795,0,1698252038,13027.996877689999,106.53554556000017,54385.43411712 2023-10-25,16:40:40.000,298,11062620,-795,0,1698252039,13028.097922339999,106.57079121000424,54385.34328456 2023-10-25,16:40:41.000,298,11062396,-795,0,1698252040,13028.030559239989,106.52144730000146,54385.378220160004 2023-10-25,16:40:42.000,298,11062731,-795,0,1698252041,13028.07097709999,106.38751382999908,54385.259439120004 2023-10-25,16:40:43.000,298,11062524,-795,0,1698252042,13028.010350309989,106.5143981700021,54385.15463232001 2023-10-25,16:40:44.000,298,11062366,-795,0,1698252043,13028.003613999994,106.38751382999908,54385.30136184001 2023-10-25,16:40:45.000,298,11062304,-795,0,1698252044,13028.044031859994,106.38751382999908,54385.24546488 2023-10-25,16:40:46.000,298,11062538,-795,0,1698252045,13027.969932449989,106.32407166000485,54385.07078688 2023-10-25,16:40:47.000,298,11062369,-795,0,1698252046,13027.942987209994,106.34521905000292,54385.25245200001 2023-10-25,16:40:48.000,298,11062505,-795,0,1698252047,13028.003613999994,106.33816992000357,54385.448091360005 2023-10-25,16:40:49.000,298,11062460,-795,0,1698252048,13028.030559239989,106.28177688000142,54385.55988528001 2023-10-25,16:40:50.000,298,11062473,-795,0,1698252049,13027.922778279994,106.3029242699995,54385.32232320001 2023-10-25,16:40:51.000,298,11062503,-795,0,1698252050,13028.05076816999,106.1196468900016,54385.378220160004 2023-10-25,16:40:52.000,298,11062515,-795,0,1698252051,13027.922778279994,106.21833470999991,54385.09873536 2023-10-25,16:40:53.000,298,11062541,-795,0,1698252052,13027.902569349993,106.1689908000044,54385.13367096001 2023-10-25,16:40:54.000,298,11062522,-795,0,1698252053,13027.936250899998,106.07030297999881,54385.30834896 2023-10-25,16:40:55.000,298,11062648,-795,0,1698252054,13027.841942559993,106.13374515000032,54385.29437472 2023-10-25,16:40:56.000,298,11062368,-795,0,1698252055,13027.889096729989,106.10554863000289,54385.280400480005 2023-10-25,16:40:57.000,298,11062467,-795,0,1698252056,13027.788052079988,106.07030297999881,54385.18258080001 2023-10-25,16:40:58.000,298,11062534,-795,0,1698252057,13027.801524699993,106.19013819000247,54385.33629744 2023-10-25,16:40:59.000,298,11062468,-795,0,1698252058,13027.814997319998,106.08440124000481,54385.35027168001 2023-10-25,16:41:00.000,298,11062568,-795,0,1698252059,13027.862151489993,106.06325384999946,54385.17559368 2023-10-25,16:41:01.000,298,11062516,-795,0,1698252060,13027.754370529998,106.0209590700033,54385.1476452 2023-10-25,16:41:02.000,298,11062426,-795,0,1698252061,13027.814997319998,105.97161516000051,54385.17559368 2023-10-25,16:41:03.000,298,11062502,-795,0,1698252062,13027.720688979993,105.908172989999,54385.11969672 2023-10-25,16:41:04.000,298,11062383,-795,0,1698252063,13027.828469939988,106.03505733000202,54385.35027168001 2023-10-25,16:41:05.000,298,11062561,-795,0,1698252064,13027.895833039998,105.95046777000243,54385.44110424001 2023-10-25,16:41:06.000,298,11062550,-795,0,1698252065,13027.828469939988,106.07735210999817,54385.39219440001 2023-10-25,16:41:07.000,298,11062271,-795,0,1698252066,13027.781315769993,105.99981167999795,54385.33629744 2023-10-25,16:41:08.000,298,11062430,-795,0,1698252067,13027.841942559993,106.07030297999881,54385.10572248001 2023-10-25,16:41:09.000,298,11062430,-795,0,1698252068,13027.801524699993,105.97866428999987,54385.16860656 2023-10-25,16:41:10.000,298,11062660,-795,0,1698252069,13027.808261009988,106.13374515000032,54385.23847776 2023-10-25,16:41:11.000,298,11062500,-795,0,1698252070,13027.619644329992,106.1689908000044,54385.24546488 2023-10-25,16:41:12.000,298,11062528,-795,0,1698252071,13027.639853259992,106.08440124000481,54385.0079028 2023-10-25,16:41:13.000,298,11062577,-795,0,1698252072,13027.821733629993,106.07735210999817,54385.2873876 2023-10-25,16:41:14.000,298,11062417,-795,0,1698252073,13027.713952669998,106.06325384999946,54385.11969672 2023-10-25,16:41:15.000,298,11062408,-795,0,1698252074,13027.767843150003,106.06325384999946,54385.40616864 2023-10-25,16:41:16.000,298,11062472,-795,0,1698252075,13027.720688979993,106.02800820000266,54385.2175164 2023-10-25,16:41:17.000,298,11062337,-795,0,1698252076,13027.720688979993,106.21833470999991,54385.112709600005 2023-10-25,16:41:18.000,298,11062412,-795,0,1698252077,13027.761106839993,106.12669602000096,54385.18956792 2023-10-25,16:41:19.000,298,11062581,-795,0,1698252078,13027.794788389998,106.01390994000394,54385.22450352001 2023-10-25,16:41:20.000,298,11062429,-795,0,1698252079,13027.801524699993,106.04915559000074,54385.18258080001 2023-10-25,16:41:21.000,298,11062357,-795,0,1698252080,13027.848678869988,106.07735210999817,54385.15463232001 2023-10-25,16:41:22.000,298,11062397,-795,0,1698252081,13027.814997319998,105.85177995000413,54385.24546488 2023-10-25,16:41:23.000,298,11062286,-795,0,1698252082,13027.828469939988,105.89407473000028,54385.11969672 2023-10-25,16:41:24.000,298,11062389,-795,0,1698252083,13027.855415179998,105.908172989999,54384.95899296 2023-10-25,16:41:25.000,298,11062440,-795,0,1698252084,13027.727425290002,105.79538691000198,54385.19655504 2023-10-25,16:41:26.000,298,11062524,-795,0,1698252085,13027.788052079988,105.76719039000454,54384.945018720005 2023-10-25,16:41:27.000,298,11062434,-795,0,1698252086,13027.666798500002,105.73194474000047,54385.05681264001 2023-10-25,16:41:28.000,298,11062375,-795,0,1698252087,13027.740897909993,105.73899386999983,54385.042838400004 2023-10-25,16:41:29.000,298,11062378,-795,0,1698252088,13027.727425290002,105.65440431000025,54385.13367096001 2023-10-25,16:41:30.000,298,11062421,-795,0,1698252089,13027.828469939988,105.464077800003,54385.14065808 2023-10-25,16:41:31.000,298,11062395,-795,0,1698252090,13027.727425290002,105.464077800003,54385.08476112001 2023-10-25,16:41:32.000,298,11062593,-795,0,1698252091,13027.713952669998,105.3653899800047,54384.93803160001 2023-10-25,16:41:33.000,298,11062426,-795,0,1698252092,13027.693743739997,105.24555477000104,54385.04982552 2023-10-25,16:41:34.000,298,11062479,-795,0,1698252093,13027.788052079988,105.33014433000062,54384.96598008001 2023-10-25,16:41:35.000,298,11062529,-795,0,1698252094,13027.841942559993,105.27375128999847,54385.077774 2023-10-25,16:41:36.000,298,11062544,-795,0,1698252095,13027.875624109998,105.19621085999825,54384.95200584 2023-10-25,16:41:37.000,298,11062469,-795,0,1698252096,13027.707216360002,105.22440738000296,54384.91707024001 2023-10-25,16:41:38.000,298,11062437,-795,0,1698252097,13027.862151489993,105.13981782000337,54384.98694144001 2023-10-25,16:41:39.000,298,11062521,-795,0,1698252098,13027.734161599998,105.23850564000168,54385.20354216001 2023-10-25,16:41:40.000,298,11062416,-795,0,1698252099,13027.794788389998,105.26670215999911,54385.0079028 2023-10-25,16:41:41.000,298,11062677,-795,0,1698252100,13027.693743739997,105.20325999000488,54384.95200584 2023-10-25,16:41:42.000,298,11062396,-795,0,1698252101,13027.788052079988,105.11162129999866,54384.903096 2023-10-25,16:41:43.000,298,11062578,-795,0,1698252102,13027.653325879997,105.17506347000017,54384.91008312 2023-10-25,16:41:44.000,298,11062597,-795,0,1698252103,13027.747634220003,105.13981782000337,54385.08476112001 2023-10-25,16:41:45.000,298,11062385,-795,0,1698252104,13027.646589570002,105.23850564000168,54385.2175164 2023-10-25,16:41:46.000,298,11062458,-795,0,1698252105,13027.713952669998,105.25965302999975,54385.112709600005 2023-10-25,16:41:47.000,298,11062607,-795,0,1698252106,13027.606171710002,105.19621085999825,54385.042838400004 2023-10-25,16:41:48.000,298,11062327,-795,0,1698252107,13027.626380640002,105.16096521000145,54385.02886416 2023-10-25,16:41:49.000,298,11062299,-795,0,1698252108,13027.687007430002,105.29489868000383,54385.11969672 2023-10-25,16:41:50.000,298,11062486,-715,0,1698252109,13027.666798500002,105.29489868000383,54385.0079028 2023-10-25,16:41:51.000,298,11062535,-795,0,1698252110,13027.599435399992,105.37243911000405,54385.0079028 2023-10-25,16:41:52.000,298,11062596,-795,0,1698252111,13027.532072299997,105.28080041999783,54385.04982552 2023-10-25,16:41:53.000,298,11062398,-795,0,1698252112,13027.552281229997,105.20325999000488,54385.280400480005 2023-10-25,16:41:54.000,298,11062443,-795,0,1698252113,13027.552281229997,105.21030912000424,54385.063799760006 2023-10-25,16:41:55.000,298,11062336,-795,0,1698252114,13027.565753850002,105.30899694000254,54385.15463232001 2023-10-25,16:41:56.000,298,11062365,-795,0,1698252115,13027.626380640002,105.40063563000149,54384.993928560005 2023-10-25,16:41:57.000,298,11062613,-795,0,1698252116,13027.559017539992,105.23850564000168,54384.91008312 2023-10-25,16:41:58.000,298,11062613,-795,0,1698252117,13027.538808609992,105.30899694000254,54385.15463232001 2023-10-25,16:41:59.000,298,11062662,-795,0,1698252118,13027.579226469992,105.23145651000232,54385.00091568 2023-10-25,16:42:00.000,298,11062546,-795,0,1698252119,13027.559017539992,105.29489868000383,54385.12668384 2023-10-25,16:42:01.000,298,11062615,-795,0,1698252120,13027.552281229997,105.3512917199987,54384.98694144001 2023-10-25,16:42:02.000,298,11062487,-795,0,1698252121,13027.532072299997,105.3512917199987,54384.903096 2023-10-25,16:42:03.000,298,11062645,-795,0,1698252122,13027.538808609992,105.33014433000062,54385.08476112001 2023-10-25,16:42:04.000,298,11062475,-795,0,1698252123,13027.491654439997,105.37243911000405,54385.12668384 2023-10-25,16:42:05.000,298,11062356,-795,0,1698252124,13027.444500270001,105.28784955000447,54385.18956792 2023-10-25,16:42:06.000,298,11062390,-795,0,1698252125,13027.491654439997,105.3160460700019,54384.9729672 2023-10-25,16:42:07.000,298,11062399,-795,0,1698252126,13027.471445509997,105.28784955000447,54384.9729672 2023-10-25,16:42:08.000,298,11062409,-795,0,1698252127,13027.599435399992,105.27375128999847,54385.12668384 2023-10-25,16:42:09.000,298,11062496,-795,0,1698252128,13027.585962780002,105.37243911000405,54385.08476112001 2023-10-25,16:42:10.000,298,11062385,-795,0,1698252129,13027.572490159997,105.30194781000318,54385.22450352001 2023-10-25,16:42:11.000,298,11062419,-795,0,1698252130,13027.572490159997,105.24555477000104,54385.112709600005 2023-10-25,16:42:12.000,298,11062486,-795,0,1698252131,13027.518599679992,105.24555477000104,54384.93104448 2023-10-25,16:42:13.000,298,11062774,-795,0,1698252132,13027.545544920002,105.19621085999825,54385.077774 2023-10-25,16:42:14.000,298,11062594,-795,0,1698252133,13027.653325879997,105.14686695000273,54384.993928560005 2023-10-25,16:42:15.000,298,11062578,-795,0,1698252134,13027.525335990002,105.29489868000383,54384.86816040001 2023-10-25,16:42:16.000,298,11062561,-795,0,1698252135,13027.639853259992,105.13981782000337,54385.00091568 2023-10-25,16:42:17.000,298,11062562,-795,0,1698252136,13027.612908019997,105.05522826000379,54385.063799760006 2023-10-25,16:42:18.000,298,11062517,-795,0,1698252137,13027.693743739997,105.14686695000273,54385.077774 2023-10-25,16:42:19.000,298,11062447,-795,0,1698252138,13027.740897909993,105.11867042999802,54385.112709600005 2023-10-25,16:42:20.000,298,11062414,-795,0,1698252139,13027.713952669998,105.09047391000058,54385.07078688 2023-10-25,16:42:21.000,298,11062496,-795,0,1698252140,13027.673534809997,104.99178609000228,54385.04982552 2023-10-25,16:42:22.000,298,11062551,-795,0,1698252141,13027.660062189992,105.01998260999972,54384.85418616 2023-10-25,16:42:23.000,298,11062502,-795,0,1698252142,13027.612908019997,105.01998260999972,54384.93104448 2023-10-25,16:42:24.000,298,11062546,-795,0,1698252143,13027.707216360002,105.04112999999779,54385.19655504 2023-10-25,16:42:25.000,298,11062499,-795,0,1698252144,13027.680271119993,104.99178609000228,54385.27341336001 2023-10-25,16:42:26.000,298,11062461,-795,0,1698252145,13027.740897909993,104.9706387000042,54385.23847776 2023-10-25,16:42:27.000,298,11062511,-795,0,1698252146,13027.592699089997,104.87195087999862,54384.96598008001 2023-10-25,16:42:28.000,298,11062420,-795,0,1698252147,13027.707216360002,104.82965610000247,54384.993928560005 2023-10-25,16:42:29.000,298,11062553,-795,0,1698252148,13027.707216360002,104.7591648000016,54385.12668384 2023-10-25,16:42:30.000,298,11062485,-795,0,1698252149,13027.734161599998,104.70982088999881,54385.2175164 2023-10-25,16:42:31.000,298,11062525,-795,0,1698252150,13027.626380640002,104.59703481000179,54385.091748240004 2023-10-25,16:42:32.000,298,11062375,-795,0,1698252151,13027.612908019997,104.7239191500048,54385.161619440005 2023-10-25,16:42:33.000,298,11062334,-795,0,1698252152,13027.673534809997,104.6111330700005,54385.1476452 2023-10-25,16:42:34.000,298,11062512,-795,0,1698252153,13027.821733629993,104.55474002999836,54385.23847776 2023-10-25,16:42:35.000,298,11062322,-795,0,1698252154,13027.740897909993,104.47015046999877,54385.04982552 2023-10-25,16:42:36.000,298,11062671,-795,0,1698252155,13027.612908019997,104.53359264000028,54385.063799760006 2023-10-25,16:42:37.000,298,11062309,-795,0,1698252156,13027.619644329992,104.46310133999941,54384.95899296 2023-10-25,16:42:38.000,298,11062464,-795,0,1698252157,13027.687007430002,104.47719959999813,54385.04982552 2023-10-25,16:42:39.000,298,11062519,-795,0,1698252158,13027.619644329992,104.24457831000473,54385.09873536 2023-10-25,16:42:40.000,298,11062430,-795,0,1698252159,13027.693743739997,104.39261003999854,54385.07078688 2023-10-25,16:42:41.000,298,11062429,-795,0,1698252160,13027.666798500002,104.33621700000367,54385.09873536 2023-10-25,16:42:42.000,298,11062514,-795,0,1698252161,13027.612908019997,104.33621700000367,54384.95200584 2023-10-25,16:42:43.000,298,11062374,-795,0,1698252162,13027.606171710002,104.27982396000152,54385.14065808 2023-10-25,16:42:44.000,298,11062621,-795,0,1698252163,13027.619644329992,104.15998874999786,54385.231490640006 2023-10-25,16:42:45.000,298,11062470,-795,0,1698252164,13027.545544920002,104.23752917999809,54385.02187704 2023-10-25,16:42:46.000,298,11062697,-795,0,1698252165,13027.505127060002,104.14589048999915,54384.95899296 2023-10-25,16:42:47.000,298,11062449,-795,0,1698252166,13027.498390749992,104.10359571000299,54384.9729672 2023-10-25,16:42:48.000,298,11062503,-795,0,1698252167,13027.545544920002,104.07539918999828,54385.091748240004 2023-10-25,16:42:49.000,298,11062398,-795,0,1698252168,13027.525335990002,104.06835005999892,54384.96598008001 2023-10-25,16:42:50.000,298,11062598,-795,0,1698252169,13027.585962780002,103.96261311000126,54385.29437472 2023-10-25,16:42:51.000,298,11062422,-795,0,1698252170,13027.633116949997,104.04015354000148,54385.20354216001 2023-10-25,16:42:52.000,298,11062708,-795,0,1698252171,13027.484918130001,104.0190061500034,54384.88213464 2023-10-25,16:42:53.000,298,11062331,-795,0,1698252172,13027.545544920002,103.82867963999888,54384.88912176001 2023-10-25,16:42:54.000,298,11062425,-795,0,1698252173,13027.538808609992,103.84982703000423,54384.993928560005 2023-10-25,16:42:55.000,298,11062464,-795,0,1698252174,13027.565753850002,103.84277790000488,54385.063799760006 2023-10-25,16:42:56.000,298,11062202,-795,0,1698252175,13027.626380640002,103.84277790000488,54384.993928560005 2023-10-25,16:42:57.000,298,11062547,-795,0,1698252176,13027.545544920002,103.80048312000145,54385.091748240004 2023-10-25,16:42:58.000,298,11062527,-795,0,1698252177,13027.653325879997,103.70179530000314,54385.07078688 2023-10-25,16:42:59.000,298,11062455,-795,0,1698252178,13027.639853259992,103.65950051999971,54384.93803160001 2023-10-25,16:43:00.000,298,11062550,-795,0,1698252179,13027.511863369997,103.58900921999884,54385.063799760006 2023-10-25,16:43:01.000,298,11062492,-795,0,1698252180,13027.525335990002,103.51146878999862,54385.04982552 2023-10-25,16:43:02.000,298,11062340,-795,0,1698252181,13027.478181819992,103.50441965999926,54384.85418616 2023-10-25,16:43:03.000,298,11062557,-795,0,1698252182,13027.518599679992,103.41278097000031,54384.993928560005 2023-10-25,16:43:04.000,298,11062472,-795,0,1698252183,13027.646589570002,103.3986827100016,54385.16860656 2023-10-25,16:43:05.000,298,11062457,-795,0,1698252184,13027.559017539992,103.42687922999903,54385.11969672 2023-10-25,16:43:06.000,298,11062559,-795,0,1698252185,13027.484918130001,103.43392835999839,54385.17559368 2023-10-25,16:43:07.000,298,11062499,-795,0,1698252186,13027.505127060002,103.38458445000288,54385.10572248001 2023-10-25,16:43:08.000,298,11062462,-795,0,1698252187,13027.498390749992,103.31409315000201,54384.79130208 2023-10-25,16:43:09.000,298,11062599,-795,0,1698252188,13027.491654439997,103.29294576000393,54384.8332248 2023-10-25,16:43:10.000,298,11062312,-795,0,1698252189,13027.424291340001,103.27884749999794,54384.84021192 2023-10-25,16:43:11.000,298,11062522,-795,0,1698252190,13027.390609789996,103.41278097000031,54384.896108880006 2023-10-25,16:43:12.000,298,11062606,-795,0,1698252191,13027.28282883,103.2506509800005,54384.875147520004 2023-10-25,16:43:13.000,298,11062528,-795,0,1698252192,13027.437763959992,103.23655272000178,54385.03585128001 2023-10-25,16:43:14.000,298,11062449,-795,0,1698252193,13027.424291340001,103.1519631600022,54384.86816040001 2023-10-25,16:43:15.000,298,11062518,-795,0,1698252194,13027.518599679992,103.08852099000069,54385.02886416 2023-10-25,16:43:16.000,298,11062497,-795,0,1698252195,13027.21546572999,103.23655272000178,54384.6934824 2023-10-25,16:43:17.000,298,11062487,-795,0,1698252196,13027.34345562,103.0391770799979,54384.924057360004 2023-10-25,16:43:18.000,298,11062458,-795,0,1698252197,13027.336719309991,103.10966837999877,54384.777327840005 2023-10-25,16:43:19.000,298,11062708,-795,0,1698252198,13027.350191929996,103.11671750999813,54384.88912176001 2023-10-25,16:43:20.000,298,11062712,-795,0,1698252199,13027.30303776,102.96868578000431,54384.93104448 2023-10-25,16:43:21.000,298,11062444,-795,0,1698252200,13027.336719309991,103.05327534000389,54384.95200584 2023-10-25,16:43:22.000,298,11062533,-795,0,1698252201,13027.296301449991,103.06032447000325,54384.826237680005 2023-10-25,16:43:23.000,298,11062343,-795,0,1698252202,13027.316510379991,103.02507881999918,54385.07078688 2023-10-25,16:43:24.000,298,11062362,-795,0,1698252203,13027.28282883,103.08852099000069,54384.84021192 2023-10-25,16:43:25.000,298,11062606,-795,0,1698252204,13027.34345562,103.0391770799979,54384.993928560005 2023-10-25,16:43:26.000,298,11062741,-795,0,1698252205,13027.370400859996,102.99688230000174,54384.71444376 2023-10-25,16:43:27.000,298,11062356,-795,0,1698252206,13027.276092519991,102.96868578000431,54384.77034072001 2023-10-25,16:43:28.000,298,11062523,-795,0,1698252207,13027.329982999996,103.10966837999877,54384.9729672 2023-10-25,16:43:29.000,298,11062368,-795,0,1698252208,13027.350191929996,103.10966837999877,54384.88213464 2023-10-25,16:43:30.000,298,11062539,-795,0,1698252209,13027.356928239991,102.91934187000152,54384.97995432 2023-10-25,16:43:31.000,298,11062474,-795,0,1698252210,13027.2626199,103.01098056000046,54384.91008312 2023-10-25,16:43:32.000,298,11062527,-795,0,1698252211,13027.289565139996,103.17311055000027,54384.73540512 2023-10-25,16:43:33.000,298,11062646,-795,0,1698252212,13027.20199311,102.88409622000472,54384.84719904001 2023-10-25,16:43:34.000,298,11062605,-795,0,1698252213,13027.276092519991,103.11671750999813,54385.03585128001 2023-10-25,16:43:35.000,298,11062325,-795,0,1698252214,13027.11442107999,103.06737360000261,54384.75636648 2023-10-25,16:43:36.000,298,11062491,-795,0,1698252215,13027.05379428999,103.18015967999963,54384.97995432 2023-10-25,16:43:37.000,298,11062461,-795,0,1698252216,13027.28282883,102.86999795999873,54384.81925056001 2023-10-25,16:43:38.000,298,11062345,-795,0,1698252217,13027.2626199,102.96163664999767,54384.728418000006 2023-10-25,16:43:39.000,298,11062072,-795,0,1698252218,13027.17504786999,103.1026192499994,54384.93803160001 2023-10-25,16:43:40.000,298,11062267,-795,0,1698252219,13027.23567465999,102.78540839999914,54384.79828920001 2023-10-25,16:43:41.000,298,11062390,-795,0,1698252220,13027.07400321999,102.70081883999956,54384.945018720005 2023-10-25,16:43:42.000,298,11062485,-795,0,1698252221,13027.249147279996,103.20130706999771,54384.57470136 2023-10-25,16:43:43.000,298,11062726,-795,0,1698252222,13026.91906809,102.84885057000065,54384.826237680005 2023-10-25,16:43:44.000,298,11061943,-795,0,1698252223,13027.13463000999,102.50344320000295,54384.78431496 2023-10-25,16:43:45.000,298,11062768,-795,0,1698252224,13027.16157525,102.58803276000253,54385.00091568 2023-10-25,16:43:46.000,298,11062164,-795,0,1698252225,13026.95274963999,102.61622927999997,54385.1476452 2023-10-25,16:43:47.000,298,11062165,-795,0,1698252226,13027.107684769995,102.5457379799991,54384.74239224 2023-10-25,16:43:48.000,298,11062852,-795,0,1698252227,13026.986431189995,102.67967145000148,54384.30220368 2023-10-25,16:43:49.000,298,11062160,-795,0,1698252228,13026.885386539994,102.48229581000487,54384.903096 2023-10-25,16:43:50.000,298,11062777,-795,0,1698252229,13026.91906809,102.60918015000061,54384.67950816001 2023-10-25,16:43:51.000,298,11061912,-795,0,1698252230,13026.986431189995,102.68672058000084,54384.35111352 2023-10-25,16:43:52.000,298,11062909,-795,0,1698252231,13026.93927702,102.1016427900031,54384.896108880006 2023-10-25,16:43:53.000,298,11062872,-795,0,1698252232,13027.047057979995,102.3483623400025,54384.728418000006 2023-10-25,16:43:54.000,298,11062910,-795,0,1698252233,13026.91906809,102.40475538000464,54384.539765760004 2023-10-25,16:43:55.000,298,11062702,-795,0,1698252234,13027.09421214999,102.34131321000314,54384.78431496 2023-10-25,16:43:56.000,298,11062951,-795,0,1698252235,13026.777605579999,102.1016427900031,54384.560727120006 2023-10-25,16:43:57.000,298,11062112,-795,0,1698252236,13027.03358535999,102.15098669999861,54384.41399760001 2023-10-25,16:43:58.000,298,11062223,-795,0,1698252237,13026.89212284999,102.42590277000272,54384.42797184 2023-10-25,16:43:59.000,298,11062114,-795,0,1698252238,13026.89885916,102.55278710999846,54384.58168848001 2023-10-25,16:44:00.000,298,11062421,-795,0,1698252239,13026.723715099994,102.11574105000182,54384.903096 2023-10-25,16:44:01.000,298,11063094,-795,0,1698252240,13027.07400321999,102.29196930000035,54384.274255200005 2023-10-25,16:44:02.000,298,11062059,-795,0,1698252241,13026.858441299999,102.28492017000099,54384.560727120006 2023-10-25,16:44:03.000,298,11062224,-795,0,1698252242,13026.95948595,102.39065711999865,54384.46989456 2023-10-25,16:44:04.000,298,11062817,-795,0,1698252243,13026.89212284999,102.15803582999797,54384.21835824001 2023-10-25,16:44:05.000,298,11062719,-795,0,1698252244,13027.168311559995,102.12983931000053,54384.58168848001 2023-10-25,16:44:06.000,298,11062665,-795,0,1698252245,13026.97969488,102.07344626999839,54384.79828920001 2023-10-25,16:44:07.000,298,11062534,-795,0,1698252246,13027.01337642999,102.1016427900031,54384.16246128 2023-10-25,16:44:08.000,298,11062484,-795,0,1698252247,13026.946013329994,102.10869192000246,54384.43495896001 2023-10-25,16:44:09.000,298,11062653,-795,0,1698252248,13027.15483893999,101.76328455000476,54384.441946080005 2023-10-25,16:44:10.000,298,11062528,-795,0,1698252249,13027.0605306,102.03115149000223,54384.40701048 2023-10-25,16:44:11.000,298,11062090,-795,0,1698252250,13027.20199311,101.94656193000264,54384.75636648 2023-10-25,16:44:12.000,298,11062462,-795,0,1698252251,13027.14136632,101.91131627999857,54384.323165040005 2023-10-25,16:44:13.000,298,11062983,-795,0,1698252252,13026.568779970003,101.6434493400011,54384.41399760001 2023-10-25,16:44:14.000,298,11062484,-795,0,1698252253,13027.01337642999,102.10869192000246,54384.43495896001 2023-10-25,16:44:15.000,298,11062121,-795,0,1698252254,13027.269356209996,101.79853020000155,54384.28822944 2023-10-25,16:44:16.000,298,11062530,-795,0,1698252255,13027.276092519991,101.953611060002,54384.91008312 2023-10-25,16:44:17.000,298,11062640,-795,0,1698252256,13026.791078199989,101.81967758999963,54384.672521039996 2023-10-25,16:44:18.000,298,11061807,-795,0,1698252257,13026.91906809,101.69984238000325,54384.672521039996 2023-10-25,16:44:19.000,298,11062847,-795,0,1698252258,13026.925804399994,101.4319754399985,54384.658546800005 2023-10-25,16:44:20.000,298,11062436,-795,0,1698252259,13027.11442107999,101.77738281000347,54384.85418616 2023-10-25,16:44:21.000,298,11062641,-795,0,1698252260,13027.01337642999,101.78443194000283,54384.17643552001 2023-10-25,16:44:22.000,298,11062553,-795,0,1698252261,13026.99316749999,101.81262846000027,54384.169448399996 2023-10-25,16:44:23.000,298,11062580,-795,0,1698252262,13026.925804399994,101.63640021000174,54384.169448399996 2023-10-25,16:44:24.000,298,11062749,-795,0,1698252263,13027.047057979995,101.77033368000411,54384.539765760004 2023-10-25,16:44:25.000,298,11062279,-795,0,1698252264,13027.208729419996,101.62230195000302,54384.78431496 2023-10-25,16:44:26.000,298,11062606,-795,0,1698252265,13027.16157525,101.50951586999872,54384.68649528 2023-10-25,16:44:27.000,298,11062497,-795,0,1698252266,13026.986431189995,101.7068915100026,54384.33015216 2023-10-25,16:44:28.000,298,11062587,-795,0,1698252267,13027.148102629995,101.72803890000068,54384.41399760001 2023-10-25,16:44:29.000,298,11062671,-795,0,1698252268,13026.95948595,101.6786949899979,54384.55374000001 2023-10-25,16:44:30.000,298,11062417,-795,0,1698252269,13027.047057979995,101.76328455000476,54384.49784304 2023-10-25,16:44:31.000,298,11062494,-795,0,1698252270,13026.878650229999,101.65754759999982,54384.46989456 2023-10-25,16:44:32.000,298,11062349,-795,0,1698252271,13026.986431189995,101.65049847000046,54384.4489332 2023-10-25,16:44:33.000,298,11062357,-795,0,1698252272,13026.93927702,101.69279325000389,54384.52579152 2023-10-25,16:44:34.000,298,11062544,-795,0,1698252273,13026.99316749999,101.6082036900043,54384.46989456 2023-10-25,16:44:35.000,298,11062486,-795,0,1698252274,13026.95948595,101.65049847000046,54384.43495896001 2023-10-25,16:44:36.000,298,11062583,-795,0,1698252275,13026.905595469994,101.72098977000132,54384.26726808001 2023-10-25,16:44:37.000,298,11062234,-795,0,1698252276,13026.844968679994,101.66459672999918,54384.19040976 2023-10-25,16:44:38.000,298,11062234,-795,0,1698252277,13026.791078199989,101.62230195000302,54384.43495896001 2023-10-25,16:44:39.000,298,11062425,-795,0,1698252278,13026.818023439999,101.71394064000197,54384.4489332 2023-10-25,16:44:40.000,298,11062479,-795,0,1698252279,13026.925804399994,101.67164585999853,54384.57470136 2023-10-25,16:44:41.000,298,11062483,-795,0,1698252280,13026.925804399994,101.76328455000476,54384.393036240006 2023-10-25,16:44:42.000,298,11062545,-795,0,1698252281,13026.844968679994,101.72803890000068,54384.31617792001 2023-10-25,16:44:43.000,298,11062231,-795,0,1698252282,13026.811287129989,101.74918628999876,54384.45592032 2023-10-25,16:44:44.000,298,11062635,-795,0,1698252283,13026.770869269989,101.84787411000434,54384.4489332 2023-10-25,16:44:45.000,298,11062620,-795,0,1698252284,13026.757396649999,101.78443194000283,54384.46989456 2023-10-25,16:44:46.000,298,11062476,-795,0,1698252285,13026.609197829988,101.91836540999793,54384.34412640001 2023-10-25,16:44:47.000,298,11062573,-795,0,1698252286,13026.663088309993,101.94656193000264,54384.3091908 2023-10-25,16:44:48.000,298,11062504,-795,0,1698252287,13026.555307349998,101.8901688900005,54384.504830159996 2023-10-25,16:44:49.000,298,11062576,-795,0,1698252288,13026.588988899988,101.93951280000329,54384.6236112 2023-10-25,16:44:50.000,298,11062547,-795,0,1698252289,13026.595725209998,102.06639713999903,54384.58168848001 2023-10-25,16:44:51.000,298,11062562,-795,0,1698252290,13026.548571040003,101.90426714999921,54384.67950816001 2023-10-25,16:44:52.000,298,11062631,-795,0,1698252291,13026.467735320002,102.19328148000204,54384.53277864001 2023-10-25,16:44:53.000,298,11062446,-795,0,1698252292,13026.380163289992,102.06639713999903,54384.58168848001 2023-10-25,16:44:54.000,298,11062371,-795,0,1698252293,13026.373426979997,101.91131627999857,54384.42797184 2023-10-25,16:44:55.000,298,11062886,-795,0,1698252294,13026.467735320002,102.12983931000053,54384.658546800005 2023-10-25,16:44:56.000,298,11062540,-795,0,1698252295,13026.326272810002,101.97475845000008,54384.80527632 2023-10-25,16:44:57.000,298,11062577,-795,0,1698252296,13026.164601370001,102.11574105000182,54384.504830159996 2023-10-25,16:44:58.000,298,11062417,-795,0,1698252297,13026.144392440001,102.10869192000246,54384.490855920005 2023-10-25,16:44:59.000,298,11062504,-795,0,1698252298,13026.198282919991,101.97475845000008,54384.61662408 2023-10-25,16:45:00.000,298,11062151,-795,0,1698252299,13026.070293029996,102.25672365000355,54384.49784304 2023-10-25,16:45:01.000,298,11062779,-795,0,1698252300,13025.96251207,102.22147799999948,54384.36508776001 2023-10-25,16:45:02.000,298,11062522,-795,0,1698252301,13026.03661147999,102.12983931000053,54384.48386880001 2023-10-25,16:45:03.000,298,11062696,-795,0,1698252302,13025.90188528,102.21442887000012,54384.55374000001 2023-10-25,16:45:04.000,298,11062405,-795,0,1698252303,13025.86146742,102.11574105000182,54384.74937936001 2023-10-25,16:45:05.000,298,11062606,-795,0,1698252304,13026.06355672,102.39770624999801,54384.49784304 2023-10-25,16:45:06.000,298,11062701,-795,0,1698252305,13025.7806317,102.30606755999906,54384.51181728001 2023-10-25,16:45:07.000,298,11062385,-795,0,1698252306,13025.618960259999,102.25672365000355,54384.28124232 2023-10-25,16:45:08.000,298,11062363,-795,0,1698252307,13025.666114429994,102.19328148000204,54384.51181728001 2023-10-25,16:45:09.000,298,11062458,-795,0,1698252308,13025.65264180999,102.17213409000396,54384.55374000001 2023-10-25,16:45:10.000,298,11062606,-795,0,1698252309,13025.605487639994,102.42590277000272,54384.707456640004 2023-10-25,16:45:11.000,298,11062319,-795,0,1698252310,13025.464025129993,102.39770624999801,54384.38604912001 2023-10-25,16:45:12.000,298,11062326,-795,0,1698252311,13025.511179299989,102.34131321000314,54384.57470136 2023-10-25,16:45:13.000,298,11062315,-795,0,1698252312,13025.470761439989,102.63032753999869,54384.31617792001 2023-10-25,16:45:14.000,298,11062528,-795,0,1698252313,13025.376453099998,102.64442580000468,54384.6236112 2023-10-25,16:45:15.000,298,11062322,-795,0,1698252314,13025.349507860003,102.74311362000299,54384.609636960005 2023-10-25,16:45:16.000,298,11062584,-795,0,1698252315,13025.295617379998,102.66557319000276,54384.61662408 2023-10-25,16:45:17.000,298,11062243,-795,0,1698252316,13025.140682249992,102.77131014000042,54384.49784304 2023-10-25,16:45:18.000,298,11062496,-795,0,1698252317,13025.174363799997,102.81360492000385,54384.58168848001 2023-10-25,16:45:19.000,298,11062174,-795,0,1698252318,13025.174363799997,102.82065405000321,54384.5886756 2023-10-25,16:45:20.000,298,11062268,-795,0,1698252319,13025.154154869997,102.82770318000257,54384.896108880006 2023-10-25,16:45:21.000,298,11062572,-795,0,1698252320,13025.214781659997,102.84885057000065,54384.60264984001 2023-10-25,16:45:22.000,298,11062413,-795,0,1698252321,13024.985747120001,103.1026192499994,54384.72143088001 2023-10-25,16:45:23.000,298,11062325,-795,0,1698252322,13025.120473319992,103.03212794999854,54384.658546800005 2023-10-25,16:45:24.000,298,11062535,-795,0,1698252323,13024.918384019991,103.16606142000091,54384.80527632 2023-10-25,16:45:25.000,298,11062461,-795,0,1698252324,13024.931856639996,103.2506509800005,54384.59566272 2023-10-25,16:45:26.000,298,11062779,-795,0,1698252325,13024.925120330001,103.18015967999963,54384.67950816001 2023-10-25,16:45:27.000,298,11062536,-795,0,1698252326,13024.925120330001,103.28589663000457,54384.55374000001 2023-10-25,16:45:28.000,298,11062545,-795,0,1698252327,13024.877966159991,103.33524054000009,54384.924057360004 2023-10-25,16:45:29.000,298,11062177,-715,0,1698252328,13024.952065569996,103.35638792999816,54384.80527632 2023-10-25,16:45:30.000,298,11062380,-795,0,1698252329,13024.925120330001,103.33524054000009,54384.81925056001 2023-10-25,16:45:31.000,298,11062379,-795,0,1698252330,13024.898175089991,103.26474923999922,54384.74937936001 2023-10-25,16:45:32.000,298,11062386,-795,0,1698252331,13024.71629471999,103.72999182000058,54384.75636648 2023-10-25,16:45:33.000,298,11062539,-795,0,1698252332,13024.911647709996,103.47622314000182,54384.70046952001 2023-10-25,16:45:34.000,298,11062739,-795,0,1698252333,13024.68261317,103.6101566100042,54384.81226344 2023-10-25,16:45:35.000,298,11062603,-795,0,1698252334,13024.527678039994,103.48327227000118,54384.65155968001 2023-10-25,16:45:36.000,298,11062724,-795,0,1698252335,13024.51420541999,103.64540226000099,54384.33015216 2023-10-25,16:45:37.000,298,11062131,-795,0,1698252336,13024.58156852,103.54671444000269,54384.79130208 2023-10-25,16:45:38.000,298,11062107,-795,0,1698252337,13024.49399648999,103.50441965999926,54384.875147520004 2023-10-25,16:45:39.000,298,11062109,-795,0,1698252338,13024.419897079999,103.44802662000438,54384.74239224 2023-10-25,16:45:40.000,298,11062168,-795,0,1698252339,13024.68261317,103.50441965999926,54384.53277864001 2023-10-25,16:45:41.000,298,11062957,-795,0,1698252340,13024.68261317,103.79343399000209,54384.490855920005 2023-10-25,16:45:42.000,298,11062042,-795,0,1698252341,13024.55462327999,104.02605528000277,54384.560727120006 2023-10-25,16:45:43.000,298,11062603,-795,0,1698252342,13024.399688149999,103.84277790000488,54384.46290744001 2023-10-25,16:45:44.000,298,11062239,-795,0,1698252343,13024.68261317,103.83572876999824,54384.80527632 2023-10-25,16:45:45.000,298,11062443,-795,0,1698252344,13024.45357862999,103.96261311000126,54384.47688168 2023-10-25,16:45:46.000,298,11062520,-795,0,1698252345,13024.59504113999,103.87802355000167,54384.707456640004 2023-10-25,16:45:47.000,298,11062268,-795,0,1698252346,13024.669140549995,103.77228660000401,54384.40002336 2023-10-25,16:45:48.000,298,11062281,-795,0,1698252347,13024.460314939999,104.04015354000148,54384.29521656001 2023-10-25,16:45:49.000,298,11062318,-795,0,1698252348,13024.312116119989,103.94146572000318,54384.42098472 2023-10-25,16:45:50.000,298,11062760,-795,0,1698252349,13024.64219531,104.37851177999983,54384.63758544 2023-10-25,16:45:51.000,298,11062222,-795,0,1698252350,13024.66240424,104.3996591699979,54384.6934824 2023-10-25,16:45:52.000,298,11062508,-795,0,1698252351,13024.66240424,104.29392222000024,54384.28124232 2023-10-25,16:45:53.000,298,11062668,-795,0,1698252352,13024.547886969995,104.63228045999858,54384.36508776001 2023-10-25,16:45:54.000,298,11062352,-795,0,1698252353,13024.53441434999,104.5124452500022,54384.45592032 2023-10-25,16:45:55.000,298,11062455,-795,0,1698252354,13024.63545899999,104.64637872000458,54384.66553392 2023-10-25,16:45:56.000,298,11062466,-795,0,1698252355,13024.64219531,104.56178915999772,54384.46989456 2023-10-25,16:45:57.000,298,11062459,-795,0,1698252356,13024.68261317,104.82965610000247,54384.539765760004 2023-10-25,16:45:58.000,298,11062141,-795,0,1698252357,13024.63545899999,104.78736131999904,54384.42797184 2023-10-25,16:45:59.000,298,11062395,-795,0,1698252358,13024.57483220999,104.8578526199999,54384.35111352 2023-10-25,16:46:00.000,298,11062503,-795,0,1698252359,13024.64219531,104.94244217999949,54384.5188044 2023-10-25,16:46:01.000,298,11062664,-795,0,1698252360,13024.729767339995,104.9071965300027,54384.490855920005 2023-10-25,16:46:02.000,298,11062680,-795,0,1698252361,13024.81733936999,105.06227739000315,54384.71444376 2023-10-25,16:46:03.000,298,11062437,-795,0,1698252362,13024.669140549995,105.18211259999953,54384.728418000006 2023-10-25,16:46:04.000,298,11062315,-795,0,1698252363,13024.82407568,105.19621085999825,54384.51181728001 2023-10-25,16:46:05.000,298,11062155,-795,0,1698252364,13024.60177745,105.14686695000273,54384.60264984001 2023-10-25,16:46:06.000,298,11062340,-795,0,1698252365,13024.62198638,105.24555477000104,54384.5188044 2023-10-25,16:46:07.000,298,11062639,-795,0,1698252366,13024.78365782,105.28080041999783,54384.61662408 2023-10-25,16:46:08.000,298,11062628,-795,0,1698252367,13024.810603059996,105.40063563000149,54384.59566272 2023-10-25,16:46:09.000,298,11062536,-795,0,1698252368,13024.71629471999,105.5627656200013,54384.6236112 2023-10-25,16:46:10.000,298,11062582,-795,0,1698252369,13024.925120330001,105.5275199700045,54384.658546800005 2023-10-25,16:46:11.000,298,11062432,-795,0,1698252370,13024.790394129996,105.5980112699981,54384.57470136 2023-10-25,16:46:12.000,298,11062302,-795,0,1698252371,13024.851020919996,105.54161823000322,54384.36508776001 2023-10-25,16:46:13.000,298,11062192,-795,0,1698252372,13024.88470247,105.73899386999983,54384.658546800005 2023-10-25,16:46:14.000,298,11062489,-795,0,1698252373,13024.891438779996,105.73194474000047,54384.57470136 2023-10-25,16:46:15.000,298,11062660,-795,0,1698252374,13024.918384019991,105.8094851700007,54384.441946080005 2023-10-25,16:46:16.000,298,11062402,-795,0,1698252375,13024.669140549995,105.81653430000006,54384.00874464001 2023-10-25,16:46:17.000,298,11062318,-795,0,1698252376,13024.88470247,105.68964996000432,54384.07861584001 2023-10-25,16:46:18.000,298,11062309,-795,0,1698252377,13025.032901289997,105.76719039000454,54384.57470136 2023-10-25,16:46:19.000,298,11062414,-795,0,1698252378,13024.918384019991,105.99981167999795,54384.54675288 2023-10-25,16:46:20.000,298,11062521,-795,0,1698252379,13024.979010809991,106.0209590700033,54384.441946080005 2023-10-25,16:46:21.000,298,11062524,-795,0,1698252380,13025.080055459992,105.97161516000051,54384.3091908 2023-10-25,16:46:22.000,298,11062407,-795,0,1698252381,13025.073319149997,106.02800820000266,54384.42098472 2023-10-25,16:46:23.000,298,11062530,-795,0,1698252382,13025.107000700002,106.23243296999863,54384.441946080005 2023-10-25,16:46:24.000,298,11062072,-795,0,1698252383,13025.208045350002,106.4016120899978,54384.337139279996 2023-10-25,16:46:25.000,298,11062249,-795,0,1698252384,13025.362980479993,106.3029242699995,54384.40701048 2023-10-25,16:46:26.000,298,11062369,-795,0,1698252385,13025.201309039992,106.31702252999821,54384.33015216 2023-10-25,16:46:27.000,298,11062300,-795,0,1698252386,13025.255199519997,106.50029991000338,54384.41399760001 2023-10-25,16:46:28.000,298,11062404,-795,0,1698252387,13025.309090000002,106.5778403400036,54384.40002336 2023-10-25,16:46:29.000,298,11062471,-795,0,1698252388,13025.221517969992,106.47915251999802,54384.40002336 2023-10-25,16:46:30.000,298,11062193,-795,0,1698252389,13025.362980479993,106.45095600000059,54384.274255200005 2023-10-25,16:46:31.000,298,11062620,-795,0,1698252390,13025.329298930003,106.59898773000168,54384.19040976 2023-10-25,16:46:32.000,298,11062496,-795,0,1698252391,13025.362980479993,106.47210338999867,54384.379062 2023-10-25,16:46:33.000,298,11062205,-795,0,1698252392,13025.430343579988,106.48620165000466,54384.31617792001 2023-10-25,16:46:34.000,298,11062314,-795,0,1698252393,13025.598751329999,106.52144730000146,54384.38604912001 2023-10-25,16:46:35.000,298,11062467,-795,0,1698252394,13025.592015019989,106.54964381999889,54384.34412640001 2023-10-25,16:46:36.000,298,11062598,-795,0,1698252395,13025.645905499994,106.52144730000146,54384.18342264 2023-10-25,16:46:37.000,298,11062497,-795,0,1698252396,13025.578542399999,106.54964381999889,54384.09259008 2023-10-25,16:46:38.000,298,11062335,-795,0,1698252397,13025.81431324999,106.59898773000168,54384.0646416 2023-10-25,16:46:39.000,298,11062444,-795,0,1698252398,13025.80084063,106.43685774000187,54384.2393196 2023-10-25,16:46:40.000,298,11062437,-795,0,1698252399,13025.90188528,106.5143981700021,54384.21835824001 2023-10-25,16:46:41.000,298,11062427,-795,0,1698252400,13026.009666239996,106.4650542599993,54384.036693120004 2023-10-25,16:46:42.000,298,11062234,-795,0,1698252401,13026.077029339991,106.54259468999953,54384.12752568001 2023-10-25,16:46:43.000,298,11062500,-795,0,1698252402,13026.077029339991,106.5143981700021,54384.25329384 2023-10-25,16:46:44.000,298,11062619,-795,0,1698252403,13026.157865059991,106.54964381999889,54384.18342264 2023-10-25,16:46:45.000,298,11062704,-795,0,1698252404,13026.225228160001,106.65538077000383,54384.16246128 2023-10-25,16:46:46.000,298,11062614,-795,0,1698252405,13026.151128749996,106.32407166000485,54384.19040976 2023-10-25,16:46:47.000,298,11062679,-795,0,1698252406,13026.029875169996,106.50029991000338,54384.155474160005 2023-10-25,16:46:48.000,298,11062551,-795,0,1698252407,13026.130919819996,106.50734904000274,54384.14149992 2023-10-25,16:46:49.000,298,11062423,-795,0,1698252408,13026.238700779992,106.58488947000296,54384.155474160005 2023-10-25,16:46:50.000,298,11062281,-795,0,1698252409,13026.218491849992,106.57079121000424,54384.372074880004 2023-10-25,16:46:51.000,298,11062567,-795,0,1698252410,13026.285854950002,106.62013511999976,54384.26726808001 2023-10-25,16:46:52.000,298,11062454,-795,0,1698252411,13026.366690670002,106.57079121000424,54384.09957720001 2023-10-25,16:46:53.000,298,11062607,-795,0,1698252412,13026.501416869993,106.55669294999825,54384.01573176 2023-10-25,16:46:54.000,298,11062437,-795,0,1698252413,13026.562043659993,106.59898773000168,54384.26028096 2023-10-25,16:46:55.000,298,11062291,-795,0,1698252414,13026.494680559998,106.28177688000142,54384.25329384 2023-10-25,16:46:56.000,298,11062522,-795,0,1698252415,13026.481207939993,106.62718424999912,54384.1345128 2023-10-25,16:46:57.000,298,11062530,-795,0,1698252416,13026.595725209998,106.4650542599993,54384.441946080005 2023-10-25,16:46:58.000,298,11062705,-795,0,1698252417,13026.568779970003,106.54964381999889,54384.46290744001 2023-10-25,16:46:59.000,298,11062325,-795,0,1698252418,13026.636143069998,106.70472467999934,54384.36508776001 2023-10-25,16:47:00.000,298,11062834,-795,0,1698252419,13026.669824619989,106.96554249000474,54384.19739688001 2023-10-25,16:47:01.000,298,11062637,-795,0,1698252420,13026.669824619989,106.80341249999765,54384.204384000004 2023-10-25,16:47:02.000,298,11062243,-795,0,1698252421,13026.669824619989,106.87390379999852,54383.80611816 2023-10-25,16:47:03.000,298,11062396,-795,0,1698252422,13026.609197829988,106.86685466999916,54384.28124232 2023-10-25,16:47:04.000,298,11062465,-795,0,1698252423,13026.737187719998,106.95144422999874,54384.4489332 2023-10-25,16:47:05.000,298,11062651,-795,0,1698252424,13026.737187719998,106.93734597000002,54384.539765760004 2023-10-25,16:47:06.000,298,11062732,-795,0,1698252425,13026.730451409989,107.06423031000304,54384.51181728001 2023-10-25,16:47:07.000,298,11062275,-795,0,1698252426,13026.777605579999,107.06423031000304,54384.36508776001 2023-10-25,16:47:08.000,298,11062527,-795,0,1698252427,13026.804550819994,107.11357421999855,54384.393036240006 2023-10-25,16:47:09.000,298,11062104,-795,0,1698252428,13026.885386539994,107.29685160000372,54384.51181728001 2023-10-25,16:47:10.000,298,11062488,-795,0,1698252429,13026.703506169993,107.14177074000327,54384.41399760001 2023-10-25,16:47:11.000,298,11062358,-795,0,1698252430,13026.703506169993,107.3179989900018,54384.5188044 2023-10-25,16:47:12.000,298,11062509,-795,0,1698252431,13026.683297239993,107.42373593999946,54384.60264984001 2023-10-25,16:47:13.000,298,11062550,-795,0,1698252432,13026.93254070999,107.47307985000225,54384.63758544 2023-10-25,16:47:14.000,298,11062485,-795,0,1698252433,13026.865177609994,107.73389766000037,54384.73540512 2023-10-25,16:47:15.000,298,11062327,-795,0,1698252434,13026.690033549989,107.60701332000463,54384.59566272 2023-10-25,16:47:16.000,298,11062397,-795,0,1698252435,13026.743924029994,107.61406245000398,54384.49784304 2023-10-25,16:47:17.000,298,11062645,-795,0,1698252436,13026.818023439999,107.64930810000078,54384.56771424 2023-10-25,16:47:18.000,298,11062647,-795,0,1698252437,13026.777605579999,107.70570114000293,54384.6236112 2023-10-25,16:47:19.000,298,11062344,-795,0,1698252438,13026.656351999998,107.81848721999995,54384.5188044 2023-10-25,16:47:20.000,298,11062466,-795,0,1698252439,13026.770869269989,107.85373287000402,54384.6236112 2023-10-25,16:47:21.000,298,11062636,-795,0,1698252440,13026.811287129989,107.9735680800004,54384.58168848001 2023-10-25,16:47:22.000,298,11062511,-795,0,1698252441,13026.865177609994,107.99471546999848,54384.5886756 2023-10-25,16:47:23.000,298,11062727,-795,0,1698252442,13026.91906809,108.05815763999999,54384.91008312 2023-10-25,16:47:24.000,298,11062473,-795,0,1698252443,13026.865177609994,108.0863541600047,54384.6934824 2023-10-25,16:47:25.000,298,11062602,-795,0,1698252444,13026.878650229999,108.05110851000063,54384.609636960005 2023-10-25,16:47:26.000,298,11062426,-795,0,1698252445,13026.683297239993,108.05815763999999,54384.58168848001 2023-10-25,16:47:27.000,298,11062335,-795,0,1698252446,13026.770869269989,108.07930502999807,54384.40701048 2023-10-25,16:47:28.000,298,11062630,-795,0,1698252447,13026.946013329994,108.19914024000173,54384.74239224 2023-10-25,16:47:29.000,298,11062648,-795,0,1698252448,13027.01337642999,108.19914024000173,54384.91707024001 2023-10-25,16:47:30.000,298,11062427,-795,0,1698252449,13026.87191391999,108.10045242000342,54384.67950816001 2023-10-25,16:47:31.000,298,11062427,-795,0,1698252450,13027.0605306,107.92422417000489,54384.88912176001 2023-10-25,16:47:32.000,298,11062641,-795,0,1698252451,13026.784341889994,108.34717197000282,54384.61662408 2023-10-25,16:47:33.000,298,11062836,-795,0,1698252452,13026.878650229999,108.28372980000131,54384.539765760004 2023-10-25,16:47:34.000,298,11062639,-795,0,1698252453,13027.03358535999,108.24848415000451,54384.560727120006 2023-10-25,16:47:35.000,298,11062673,-795,0,1698252454,13026.97295856999,108.28372980000131,54384.56771424 2023-10-25,16:47:36.000,298,11062425,-795,0,1698252455,13026.95274963999,108.53044935000071,54384.8332248 2023-10-25,16:47:37.000,298,11062435,-795,0,1698252456,13026.811287129989,108.07225589999871,54384.91008312 2023-10-25,16:47:38.000,298,11062807,-795,0,1698252457,13026.865177609994,108.53749848000007,54384.73540512 2023-10-25,16:47:39.000,298,11062297,-795,0,1698252458,13026.89885916,108.4670071799992,54384.88912176001 2023-10-25,16:47:40.000,298,11062364,-795,0,1698252459,13026.750660339989,108.34012284000346,54384.88912176001 2023-10-25,16:47:41.000,298,11062507,-795,0,1698252460,13026.743924029994,108.26963154000259,54384.777327840005 2023-10-25,16:47:42.000,298,11062525,-795,0,1698252461,13026.818023439999,108.14274719999958,54384.93803160001 2023-10-25,16:47:43.000,298,11062617,-795,0,1698252462,13026.528362110002,108.19914024000173,54384.97995432 2023-10-25,16:47:44.000,298,11062760,-795,0,1698252463,13026.737187719998,108.41766327000369,54385.02187704 2023-10-25,16:47:45.000,298,11062532,-795,0,1698252464,13026.528362110002,108.40356500999769,54384.93803160001 2023-10-25,16:47:46.000,298,11062520,-795,0,1698252465,13026.535098419998,108.14274719999958,54385.22450352001 2023-10-25,16:47:47.000,298,11062338,-795,0,1698252466,13026.528362110002,108.30487718999939,54385.22450352001 2023-10-25,16:47:48.000,298,11062550,-795,0,1698252467,13026.447526390002,108.36127023000154,54384.84021192 2023-10-25,16:47:49.000,298,11062536,-795,0,1698252468,13026.413844839997,108.38946674999897,54385.00091568 2023-10-25,16:47:50.000,298,11062508,-795,0,1698252469,13026.258909709992,108.34717197000282,54385.112709600005 2023-10-25,16:47:51.000,298,11062590,-795,0,1698252470,13026.231964469996,108.41766327000369,54384.93104448 2023-10-25,16:47:52.000,298,11062584,-795,0,1698252471,13026.225228160001,108.30487718999939,54385.17559368 2023-10-25,16:47:53.000,298,11062501,-795,0,1698252472,13026.130919819996,108.52340022000135,54385.34328456 2023-10-25,16:47:54.000,298,11062455,-795,0,1698252473,13026.130919819996,108.62913716999901,54385.32232320001 2023-10-25,16:47:55.000,298,11062610,-795,0,1698252474,13026.009666239996,108.65028456000437,54385.19655504 2023-10-25,16:47:56.000,298,11062486,-795,0,1698252475,13025.87494003999,108.77011977000075,54385.17559368 2023-10-25,16:47:57.000,298,11062428,-795,0,1698252476,13025.87494003999,108.74897238000267,54385.20354216001 2023-10-25,16:47:58.000,298,11062568,-795,0,1698252477,13025.74021384,108.78421802999947,54385.24546488 2023-10-25,16:47:59.000,298,11062455,-795,0,1698252478,13025.767159079995,108.83356194000226,54385.29437472 2023-10-25,16:48:00.000,298,11062447,-795,0,1698252479,13025.72000491,108.8899549800044,54385.3572588 2023-10-25,16:48:01.000,298,11062577,-795,0,1698252480,13025.65264180999,108.85470933000033,54385.60879512001 2023-10-25,16:48:02.000,298,11062235,-795,0,1698252481,13025.659378119999,109.00274106000143,54385.34328456 2023-10-25,16:48:03.000,298,11062366,-795,0,1698252482,13025.605487639994,108.960446279998,54385.48302696 2023-10-25,16:48:04.000,298,11062401,-795,0,1698252483,13025.396662029998,108.9252006300012,54385.37123304001 2023-10-25,16:48:05.000,298,11062523,-795,0,1698252484,13025.450552509988,109.08028149000165,54385.42014288001 2023-10-25,16:48:06.000,298,11062283,-795,0,1698252485,13025.295617379998,108.99569193000207,54385.32232320001 2023-10-25,16:48:07.000,298,11062532,-795,0,1698252486,13025.167627490002,109.00274106000143,54385.231490640006 2023-10-25,16:48:08.000,298,11062375,-795,0,1698252487,13025.275408449997,109.1719201800006,54385.70661480001 2023-10-25,16:48:09.000,298,11062565,-795,0,1698252488,13025.201309039992,109.03093757999886,54385.4620656 2023-10-25,16:48:10.000,298,11062288,-795,0,1698252489,13025.194572729997,109.04503584000486,54385.65071784 2023-10-25,16:48:11.000,298,11062496,-795,0,1698252490,13025.032901289997,109.15782192000188,54385.566872400006 2023-10-25,16:48:12.000,298,11062412,-795,0,1698252491,13024.965538190001,109.12962540000444,54385.31533608 2023-10-25,16:48:13.000,298,11062580,-795,0,1698252492,13024.958801879991,109.15782192000188,54385.27341336001 2023-10-25,16:48:14.000,298,11062460,-795,0,1698252493,13024.891438779996,109.18601843999932,54385.40616864 2023-10-25,16:48:15.000,298,11062492,-795,0,1698252494,13024.790394129996,109.22831322000275,54385.427130000004 2023-10-25,16:48:16.000,298,11062737,-795,0,1698252495,13024.729767339995,109.20011669999803,54385.31533608 2023-10-25,16:48:17.000,298,11062631,-795,0,1698252496,13024.74323996,109.1719201800006,54385.427130000004 2023-10-25,16:48:18.000,298,11062456,-795,0,1698252497,13024.66240424,109.16487105000124,54385.497001200005 2023-10-25,16:48:19.000,298,11062451,-795,0,1698252498,13024.66240424,109.11552713999845,54385.378220160004 2023-10-25,16:48:20.000,298,11062514,-795,0,1698252499,13024.588304829995,109.06618323000293,54385.30834896 2023-10-25,16:48:21.000,298,11062274,-795,0,1698252500,13024.53441434999,109.12257626999781,54385.26642624 2023-10-25,16:48:22.000,298,11062343,-795,0,1698252501,13024.41316076999,109.08028149000165,54385.0079028 2023-10-25,16:48:23.000,298,11062439,-795,0,1698252502,13024.406424459994,109.12962540000444,54385.10572248001 2023-10-25,16:48:24.000,298,11062461,-795,0,1698252503,13024.47378755999,109.09437975000037,54385.427130000004 2023-10-25,16:48:25.000,298,11062391,-795,0,1698252504,13024.372742909989,108.9252006300012,54385.30136184001 2023-10-25,16:48:26.000,298,11062468,-795,0,1698252505,13024.359270289999,109.0732323600023,54385.44110424001 2023-10-25,16:48:27.000,298,11062523,-795,0,1698252506,13024.217807779998,108.93929888999992,54385.10572248001 2023-10-25,16:48:28.000,298,11062459,-795,0,1698252507,13024.251489329989,109.06618323000293,54385.231490640006 2023-10-25,16:48:29.000,298,11062482,-795,0,1698252508,13024.352533979989,108.8899549800044,54385.26642624 2023-10-25,16:48:30.000,298,11062292,-795,0,1698252509,13024.163917299993,109.00979019000079,54385.2175164 2023-10-25,16:48:31.000,298,11062639,-795,0,1698252510,13023.941619069992,108.99569193000207,54385.17559368 2023-10-25,16:48:32.000,298,11062703,-795,0,1698252511,13024.022454789992,108.94634801999928,54385.27341336001 2023-10-25,16:48:33.000,298,11062488,-795,0,1698252512,13023.887728590002,109.09437975000037,54385.35027168001 2023-10-25,16:48:34.000,298,11062361,-795,0,1698252513,13023.887728590002,108.83356194000226,54385.33629744 2023-10-25,16:48:35.000,298,11062419,-795,0,1698252514,13023.860783349992,108.95339714999864,54385.29437472 2023-10-25,16:48:36.000,298,11062415,-795,0,1698252515,13023.692375599996,108.81946368000354,54385.08476112001 2023-10-25,16:48:37.000,298,11062433,-795,0,1698252516,13023.753002389996,108.84061107000161,54385.13367096001 2023-10-25,16:48:38.000,298,11062881,-795,0,1698252517,13023.820365489992,108.63618629999837,54385.26642624 2023-10-25,16:48:39.000,298,11062487,-795,0,1698252518,13023.611539879996,108.75602151000203,54385.13367096001 2023-10-25,16:48:40.000,298,11062452,-795,0,1698252519,13023.490286299995,108.72782499000459,54385.042838400004 2023-10-25,16:48:41.000,298,11062356,-795,0,1698252520,13023.40271427,108.60798978000093,54385.30834896 2023-10-25,16:48:42.000,298,11062406,-795,0,1698252521,13023.530704159995,108.53044935000071,54385.13367096001 2023-10-25,16:48:43.000,298,11062303,-795,0,1698252522,13023.449868439995,108.4317615300024,54384.88213464 2023-10-25,16:48:44.000,298,11062514,-795,0,1698252523,13023.37576902999,108.43881066000176,54385.01488992001 2023-10-25,16:48:45.000,298,11062342,-795,0,1698252524,13023.28146069,108.34717197000282,54385.03585128001 2023-10-25,16:48:46.000,298,11062530,-795,0,1698252525,13023.187152349994,108.14274719999958,54384.88912176001 2023-10-25,16:48:47.000,298,11062315,-795,0,1698252526,13023.065898769994,108.13569807000022,54384.95899296 2023-10-25,16:48:48.000,298,11062469,-795,0,1698252527,13023.173679729989,108.17094372000429,54385.0079028 2023-10-25,16:48:49.000,298,11062533,-795,0,1698252528,13023.012008289988,107.90307677999954,54384.96598008001 2023-10-25,16:48:50.000,298,11062299,-795,0,1698252529,13023.079371389998,107.94537156000297,54385.02187704 2023-10-25,16:48:51.000,298,11062723,-795,0,1698252530,13023.099580319998,108.05110851000063,54384.74937936001 2023-10-25,16:48:52.000,298,11062412,-795,0,1698252531,13022.830127920002,107.69160288000421,54384.560727120006 2023-10-25,16:48:53.000,298,11062480,-795,0,1698252532,13022.964854119993,107.69865201000357,54384.70046952001 2023-10-25,16:48:54.000,298,11062524,-795,0,1698252533,13022.729083270002,107.64930810000078,54384.81925056001 2023-10-25,16:48:55.000,298,11062699,-795,0,1698252534,13022.850336850002,107.60701332000463,54384.61662408 2023-10-25,16:48:56.000,298,11062435,-795,0,1698252535,13022.789710060002,107.93127330000425,54384.60264984001 2023-10-25,16:48:57.000,298,11062562,-795,0,1698252536,13022.715610649997,107.28980247000436,54384.46290744001 2023-10-25,16:48:58.000,298,11062826,-795,0,1698252537,13022.809918990002,107.2193111700035,54384.66553392 2023-10-25,16:48:59.000,298,11062331,-795,0,1698252538,13022.830127920002,107.09947595999984,54384.5188044 2023-10-25,16:49:00.000,298,11062451,-795,0,1698252539,13022.634774929997,106.99373901000217,54384.43495896001 2023-10-25,16:49:01.000,298,11062384,-795,0,1698252540,13022.668456480002,107.02193552999961,54384.42797184 2023-10-25,16:49:02.000,298,11062447,-795,0,1698252541,13022.756028509997,106.824559890003,54384.204384000004 2023-10-25,16:49:03.000,298,11062531,-795,0,1698252542,13022.708874340002,106.88095292999787,54384.25329384 2023-10-25,16:49:04.000,298,11062517,-795,0,1698252543,13022.648247550002,106.86685466999916,54384.337139279996 2023-10-25,16:49:05.000,298,11062309,-795,0,1698252544,13022.567411830001,106.77521598000021,54384.35810064 2023-10-25,16:49:06.000,298,11062454,-795,0,1698252545,13022.648247550002,106.93734597000002,54384.35111352 2023-10-25,16:49:07.000,298,11062234,-795,0,1698252546,13022.506785040001,106.74701946000278,54384.00874464001 2023-10-25,16:49:08.000,298,11062327,-795,0,1698252547,13022.695401719997,106.52144730000146,54384.00874464001 2023-10-25,16:49:09.000,298,11062560,-795,0,1698252548,13022.560675519991,106.67652816000191,54384.0646416 2023-10-25,16:49:10.000,298,11062520,-795,0,1698252549,13022.540466589991,106.54964381999889,54384.02271888 2023-10-25,16:49:11.000,298,11062874,-795,0,1698252550,13022.681929099992,106.64128250999784,54383.80611816 2023-10-25,16:49:12.000,298,11062325,-795,0,1698252551,13022.48657611,106.57079121000424,54384.07861584001 2023-10-25,16:49:13.000,298,11062111,-795,0,1698252552,13022.48657611,106.26062949000334,54384.169448399996 2023-10-25,16:49:14.000,298,11062571,-795,0,1698252553,13022.668456480002,106.34521905000292,54384.29521656001 2023-10-25,16:49:15.000,298,11062940,-795,0,1698252554,13022.877282089998,106.31702252999821,54383.9947704 2023-10-25,16:49:16.000,298,11062487,-795,0,1698252555,13022.38553146,106.32407166000485,54383.87598936 2023-10-25,16:49:17.000,298,11062403,-795,0,1698252556,13022.675192789997,106.2676786200027,54383.889963600006 2023-10-25,16:49:18.000,298,11062123,-795,0,1698252557,13022.560675519991,106.38751382999908,54383.938873440005 2023-10-25,16:49:19.000,298,11062300,-795,0,1698252558,13022.506785040001,105.95046777000243,54384.07861584001 2023-10-25,16:49:20.000,298,11062359,-795,0,1698252559,13022.782973749992,106.31702252999821,54383.9947704 2023-10-25,16:49:21.000,298,11062355,-795,0,1698252560,13022.722346959992,106.23948209999799,54383.71528560001 2023-10-25,16:49:22.000,298,11062595,-795,0,1698252561,13022.735819579997,106.00686081000458,54383.7502212 2023-10-25,16:49:23.000,298,11062519,-795,0,1698252562,13022.587620760001,106.10554863000289,54383.9248992 2023-10-25,16:49:24.000,298,11062469,-795,0,1698252563,13022.749292200002,106.14784340999904,54383.855028 2023-10-25,16:49:25.000,298,11062844,-795,0,1698252564,13022.890754710003,105.99981167999795,54383.59650456001 2023-10-25,16:49:26.000,298,11062581,-795,0,1698252565,13022.870545780002,105.95046777000243,54383.79214392001 2023-10-25,16:49:27.000,298,11062513,-795,0,1698252566,13022.762764819992,106.24653123000462,54383.652401520005 2023-10-25,16:49:28.000,298,11062875,-795,0,1698252567,13022.937908879998,106.07735210999817,54383.74323408001 2023-10-25,16:49:29.000,298,11062435,-795,0,1698252568,13023.025480909993,106.0562047200001,54383.91092496001 2023-10-25,16:49:30.000,298,11062449,-795,0,1698252569,13022.998535669998,106.04915559000074,54383.69432424001 2023-10-25,16:49:31.000,298,11062422,-795,0,1698252570,13022.897491019998,106.01390994000394,54383.68733712 2023-10-25,16:49:32.000,298,11062275,-795,0,1698252571,13023.052426149989,106.1548925399984,54383.70829848 2023-10-25,16:49:33.000,298,11062304,-795,0,1698252572,13022.951381499988,106.25358036000398,54383.59650456001 2023-10-25,16:49:34.000,298,11062041,-795,0,1698252573,13023.032217219989,106.11259776000225,54383.84804088 2023-10-25,16:49:35.000,298,11062258,-795,0,1698252574,13023.099580319998,106.33816992000357,54383.89695072 2023-10-25,16:49:36.000,298,11062352,-795,0,1698252575,13023.032217219989,106.3311207900042,54383.652401520005 2023-10-25,16:49:37.000,298,11062394,-795,0,1698252576,13022.985063049993,106.48620165000466,54383.58951744 2023-10-25,16:49:38.000,298,11062406,-795,0,1698252577,13023.119789249999,106.37341557000036,54383.91092496001 2023-10-25,16:49:39.000,298,11062610,-795,0,1698252578,13023.079371389998,106.44390687000123,54383.61746592 2023-10-25,16:49:40.000,298,11062402,-795,0,1698252579,13023.065898769994,106.50734904000274,54383.889963600006 2023-10-25,16:49:41.000,298,11062472,-795,0,1698252580,13023.059162459998,106.64128250999784,54383.76419544001 2023-10-25,16:49:42.000,298,11062319,-795,0,1698252581,13023.052426149989,106.6130859900004,54383.68733712 2023-10-25,16:49:43.000,298,11062591,-795,0,1698252582,13023.018744599998,106.64128250999784,54383.5406076 2023-10-25,16:49:44.000,298,11062334,-795,0,1698252583,13023.126525559994,106.62013511999976,54383.77816968 2023-10-25,16:49:45.000,298,11062463,-795,0,1698252584,13023.139998179999,106.78226510999957,54383.77816968 2023-10-25,16:49:46.000,298,11062511,-795,0,1698252585,13023.025480909993,106.69767554999999,54383.72925984 2023-10-25,16:49:47.000,298,11062364,-795,0,1698252586,13023.146734489994,106.68357729000127,54383.666375759996 2023-10-25,16:49:48.000,298,11062634,-795,0,1698252587,13023.133261869989,106.78226510999957,54383.64541440001 2023-10-25,16:49:49.000,298,11062583,-795,0,1698252588,13023.207361279994,106.90210032000323,54383.58253032 2023-10-25,16:49:50.000,298,11062584,-795,0,1698252589,13023.30166962,106.69062642000063,54383.652401520005 2023-10-25,16:49:51.000,298,11062372,-795,0,1698252590,13023.26125176,106.85275641000044,54383.7502212 2023-10-25,16:49:52.000,298,11062057,-795,0,1698252591,13023.33535116999,106.93029684000066,54383.57554320001 2023-10-25,16:49:53.000,298,11062449,-795,0,1698252592,13023.36229641,106.64128250999784,54383.82707952 2023-10-25,16:49:54.000,298,11062417,-795,0,1698252593,13023.37576902999,106.94439509999938,54383.834066639996 2023-10-25,16:49:55.000,298,11062383,-795,0,1698252594,13023.54417678,106.80341249999765,54383.88297648001 2023-10-25,16:49:56.000,298,11062500,-795,0,1698252595,13023.288196999994,106.73997033000342,54383.45676216001 2023-10-25,16:49:57.000,298,11062433,-795,0,1698252596,13023.41618688999,107.02898465999897,54383.58951744 2023-10-25,16:49:58.000,298,11062506,-795,0,1698252597,13023.429659509995,106.53554556000017,54383.67336288001 2023-10-25,16:49:59.000,298,11062811,-795,0,1698252598,13023.57785832999,106.824559890003,54383.722272720006 2023-10-25,16:50:00.000,298,11062491,-795,0,1698252599,13023.510495229995,106.71882293999806,54383.90393784 2023-10-25,16:50:01.000,298,11062387,-795,0,1698252600,13023.672166669996,106.64833164000447,54383.666375759996 2023-10-25,16:50:02.000,298,11062341,-795,0,1698252601,13023.571122019996,106.52849643000081,54383.72925984 2023-10-25,16:50:03.000,298,11062157,-795,0,1698252602,13023.66543036,106.56374208000489,54383.58253032 2023-10-25,16:50:04.000,298,11062309,-795,0,1698252603,13023.726057150001,106.39456295999844,54383.701311360004 2023-10-25,16:50:05.000,298,11062142,-795,0,1698252604,13023.806892870001,106.4650542599993,54383.82707952 2023-10-25,16:50:06.000,298,11062213,-795,0,1698252605,13023.894464899997,106.33816992000357,54383.62445304001 2023-10-25,16:50:07.000,298,11062371,-795,0,1698252606,13023.766475010001,106.3311207900042,54383.54759472001 2023-10-25,16:50:08.000,298,11062482,-795,0,1698252607,13023.975300619997,106.41571035000379,54383.722272720006 2023-10-25,16:50:09.000,298,11062506,-795,0,1698252608,13024.056136339997,106.25358036000398,54383.72925984 2023-10-25,16:50:10.000,298,11062481,-795,0,1698252609,13023.995509549997,106.17603993000375,54383.820092400005 2023-10-25,16:50:11.000,298,11062469,-795,0,1698252610,13024.062872649993,106.18308906000311,54383.76419544001 2023-10-25,16:50:12.000,298,11062291,-795,0,1698252611,13024.143708369993,106.22538383999927,54383.45676216001 2023-10-25,16:50:13.000,298,11062449,-795,0,1698252612,13024.130235750003,106.11259776000225,54383.67336288001 2023-10-25,16:50:14.000,298,11062402,-795,0,1698252613,13024.231280399988,106.0562047200001,54383.722272720006 2023-10-25,16:50:15.000,298,11062581,-795,0,1698252614,13024.204335159993,106.0562047200001,54383.771182560005 2023-10-25,16:50:16.000,298,11062237,-795,0,1698252615,13024.305379809994,105.96456603000115,54383.72925984 2023-10-25,16:50:17.000,298,11062409,-795,0,1698252616,13024.231280399988,105.98571341999923,54383.58951744 2023-10-25,16:50:18.000,298,11062630,-795,0,1698252617,13024.359270289999,105.78833778000262,54383.88297648001 2023-10-25,16:50:19.000,298,11062611,-795,0,1698252618,13024.291907189989,105.74604299999919,54383.771182560005 2023-10-25,16:50:20.000,298,11062477,-795,0,1698252619,13024.41316076999,105.92932038000436,54383.98079616001 2023-10-25,16:50:21.000,298,11062262,-795,0,1698252620,13024.41316076999,105.72489561000111,54383.91791208 2023-10-25,16:50:22.000,298,11062296,-795,0,1698252621,13024.379479219999,105.7107973500024,54383.73624696 2023-10-25,16:50:23.000,298,11062595,-795,0,1698252622,13024.231280399988,105.71784648000175,54383.79913104 2023-10-25,16:50:24.000,298,11062451,-795,0,1698252623,13024.312116119989,105.7107973500024,54383.89695072 2023-10-25,16:50:25.000,298,11062477,-795,0,1698252624,13024.406424459994,105.62620779000281,54383.97380904 2023-10-25,16:50:26.000,298,11062452,-795,0,1698252625,13024.5007328,105.53456910000386,54383.9248992 2023-10-25,16:50:27.000,298,11062423,-795,0,1698252626,13024.271698259989,105.64735518000089,54383.64541440001 2023-10-25,16:50:28.000,298,11062541,-795,0,1698252627,13024.339061359999,105.59096213999874,54383.93188632001 2023-10-25,16:50:29.000,298,11062540,-795,0,1698252628,13024.332325049989,105.54161823000322,54383.94586056 2023-10-25,16:50:30.000,298,11062477,-795,0,1698252629,13024.386215529994,105.34424258999934,54384.01573176 2023-10-25,16:50:31.000,298,11062303,-795,0,1698252630,13024.43336969999,105.54161823000322,54383.75720832 2023-10-25,16:50:32.000,298,11062558,-795,0,1698252631,13024.399688149999,105.40063563000149,54383.95284768 2023-10-25,16:50:33.000,298,11062461,-795,0,1698252632,13024.48052387,105.45702867000364,54384.106564320005 2023-10-25,16:50:34.000,298,11062551,-795,0,1698252633,13024.43336969999,105.28080041999783,54384.19040976 2023-10-25,16:50:35.000,298,11062221,-795,0,1698252634,13024.41316076999,105.40063563000149,54384.02970600001 2023-10-25,16:50:36.000,298,11062363,-795,0,1698252635,13024.45357862999,105.29489868000383,54383.84804088 2023-10-25,16:50:37.000,298,11062514,-795,0,1698252636,13024.5007328,105.22440738000296,54383.90393784 2023-10-25,16:50:38.000,298,11062252,-795,0,1698252637,13024.62198638,105.13276869000401,54384.057654480006 2023-10-25,16:50:39.000,298,11062208,-795,0,1698252638,13024.60177745,105.27375128999847,54383.9947704 2023-10-25,16:50:40.000,298,11062551,-795,0,1698252639,13024.729767339995,105.23145651000232,54384.057654480006 2023-10-25,16:50:41.000,298,11062502,-795,0,1698252640,13024.65566792999,105.03408086999843,54383.98079616001 2023-10-25,16:50:42.000,298,11062479,-795,0,1698252641,13024.71629471999,105.18211259999953,54383.889963600006 2023-10-25,16:50:43.000,298,11062418,-795,0,1698252642,13024.857757229991,105.02703173999907,54383.9947704 2023-10-25,16:50:44.000,298,11062116,-795,0,1698252643,13024.851020919996,104.91424566000205,54383.9248992 2023-10-25,16:50:45.000,298,11062405,-795,0,1698252644,13024.790394129996,104.92834392000077,54383.95284768 2023-10-25,16:50:46.000,298,11062545,-795,0,1698252645,13024.877966159991,104.78736131999904,54383.95284768 2023-10-25,16:50:47.000,298,11062358,-795,0,1698252646,13024.82407568,104.68162437000137,54383.89695072 2023-10-25,16:50:48.000,298,11062347,-795,0,1698252647,13024.911647709996,104.7239191500048,54384.08560296 2023-10-25,16:50:49.000,298,11062558,-795,0,1698252648,13025.005956050001,104.73096828000416,54384.155474160005 2023-10-25,16:50:50.000,298,11062433,-795,0,1698252649,13025.046373910001,104.57588742000371,54384.19739688001 2023-10-25,16:50:51.000,298,11062384,-795,0,1698252650,13025.039637599992,104.6604769800033,54384.07162872 2023-10-25,16:50:52.000,298,11062311,-795,0,1698252651,13024.952065569996,104.65342785000394,54383.90393784 2023-10-25,16:50:53.000,298,11062572,-795,0,1698252652,13024.979010809991,104.71687001999817,54383.9248992 2023-10-25,16:50:54.000,298,11062431,-795,0,1698252653,13024.985747120001,104.82260697000311,54384.21835824001 2023-10-25,16:50:55.000,298,11062535,-795,0,1698252654,13024.925120330001,104.7239191500048,54384.225345360006 2023-10-25,16:50:56.000,298,11062410,-795,0,1698252655,13024.77692150999,104.73801741000352,54384.18342264 2023-10-25,16:50:57.000,298,11062626,-795,0,1698252656,13024.88470247,104.61818219999986,54384.08560296 2023-10-25,16:50:58.000,298,11062416,-795,0,1698252657,13024.851020919996,104.80850871000439,54384.21137112 2023-10-25,16:50:59.000,298,11062533,-795,0,1698252658,13024.78365782,104.88604914000462,54384.372074880004 2023-10-25,16:51:00.000,298,11062266,-795,0,1698252659,13024.81733936999,104.90014740000333,54384.379062 2023-10-25,16:51:01.000,298,11062544,-795,0,1698252660,13024.810603059996,104.88604914000462,54384.30220368 2023-10-25,16:51:02.000,298,11062425,-795,0,1698252661,13024.80386675,104.90014740000333,54384.25329384 2023-10-25,16:51:03.000,298,11062515,-795,0,1698252662,13024.648931619995,105.16096521000145,54384.31617792001 2023-10-25,16:51:04.000,298,11062585,-795,0,1698252663,13024.628722689995,105.15391608000209,54384.49784304 2023-10-25,16:51:05.000,298,11062458,-795,0,1698252664,13024.709558409995,105.21030912000424,54384.53277864001 2023-10-25,16:51:06.000,298,11062306,-795,0,1698252665,13024.68261317,105.22440738000296,54384.48386880001 2023-10-25,16:51:07.000,298,11062425,-795,0,1698252666,13024.67587685999,105.13981782000337,54384.35810064 2023-10-25,16:51:08.000,298,11062416,-795,0,1698252667,13024.689349479995,105.17506347000017,54384.25329384 2023-10-25,16:51:09.000,298,11062605,-795,0,1698252668,13024.54115066,105.16801434000081,54384.36508776001 2023-10-25,16:51:10.000,298,11062283,-795,0,1698252669,13024.372742909989,105.17506347000017,54384.35810064 2023-10-25,16:51:11.000,298,11062273,-795,0,1698252670,13024.244753019993,105.28784955000447,54384.3091908 2023-10-25,16:51:12.000,298,11062163,-795,0,1698252671,13024.244753019993,105.40063563000149,54384.45592032 2023-10-25,16:51:13.000,298,11062665,-795,0,1698252672,13024.460314939999,105.30899694000254,54384.30220368 2023-10-25,16:51:14.000,298,11062358,-795,0,1698252673,13024.467051249994,105.44293040999764,54384.59566272 2023-10-25,16:51:15.000,298,11062226,-795,0,1698252674,13024.345797669994,105.40768476000085,54384.6236112 2023-10-25,16:51:16.000,298,11062272,-795,0,1698252675,13024.366006599994,105.42178301999957,54384.59566272 2023-10-25,16:51:17.000,298,11062435,-795,0,1698252676,13024.244753019993,105.34424258999934,54384.55374000001 2023-10-25,16:51:18.000,298,11062479,-795,0,1698252677,13024.231280399988,105.45702867000364,54384.45592032 2023-10-25,16:51:19.000,298,11062473,-795,0,1698252678,13024.251489329989,105.38653737000277,54384.58168848001 2023-10-25,16:51:20.000,298,11062465,-795,0,1698252679,13024.264961949993,105.43588127999828,54384.826237680005 2023-10-25,16:51:21.000,298,11062430,-795,0,1698252680,13024.251489329989,105.42178301999957,54384.64457256 2023-10-25,16:51:22.000,298,11062369,-795,0,1698252681,13024.278434569998,105.50637257999915,54384.54675288 2023-10-25,16:51:23.000,298,11062435,-795,0,1698252682,13024.231280399988,105.464077800003,54384.45592032 2023-10-25,16:51:24.000,298,11062544,-795,0,1698252683,13024.163917299993,105.47112693000236,54384.63059832001 2023-10-25,16:51:25.000,298,11062332,-795,0,1698252684,13024.089817890002,105.49227432000043,54384.42098472 2023-10-25,16:51:26.000,298,11062632,-795,0,1698252685,13024.238016709998,105.53456910000386,54384.45592032 2023-10-25,16:51:27.000,298,11062467,-795,0,1698252686,13024.029191100002,105.464077800003,54384.63758544 2023-10-25,16:51:28.000,298,11062387,-795,0,1698252687,13024.089817890002,105.464077800003,54384.72143088001 2023-10-25,16:51:29.000,298,11062611,-795,0,1698252688,13024.231280399988,105.40768476000085,54384.85418616 2023-10-25,16:51:30.000,298,11062467,-795,0,1698252689,13023.955091689997,105.35834084999806,54384.78431496 2023-10-25,16:51:31.000,298,11062389,-795,0,1698252690,13024.116763129998,105.25965302999975,54384.777327840005 2023-10-25,16:51:32.000,298,11062460,-795,0,1698252691,13023.982036929992,105.47817606000172,54384.5886756 2023-10-25,16:51:33.000,298,11062466,-795,0,1698252692,13023.955091689997,105.28080041999783,54384.63059832001 2023-10-25,16:51:34.000,298,11062592,-795,0,1698252693,13024.083081579993,105.29489868000383,54384.49784304 2023-10-25,16:51:35.000,298,11062720,-795,0,1698252694,13024.076345269998,105.23850564000168,54384.81925056001 2023-10-25,16:51:36.000,298,11062214,-795,0,1698252695,13023.995509549997,105.25965302999975,54384.539765760004 2023-10-25,16:51:37.000,298,11062635,-795,0,1698252696,13023.894464899997,105.52047083999787,54384.52579152 2023-10-25,16:51:38.000,298,11062135,-795,0,1698252697,13023.719320839991,105.52047083999787,54384.88912176001 2023-10-25,16:51:39.000,298,11062255,-795,0,1698252698,13023.948355380002,105.40063563000149,54384.896108880006 2023-10-25,16:51:40.000,298,11062746,-795,0,1698252699,13024.123499439993,105.32309520000126,54384.777327840005 2023-10-25,16:51:41.000,298,11062770,-795,0,1698252700,13024.123499439993,105.09752303999994,54384.40002336 2023-10-25,16:51:42.000,298,11062703,-795,0,1698252701,13023.773211319996,105.34424258999934,54384.64457256 2023-10-25,16:51:43.000,298,11062199,-795,0,1698252702,13023.887728590002,105.33719345999998,54384.86816040001 2023-10-25,16:51:44.000,298,11061910,-675,0,1698252703,13023.880992279992,105.3653899800047,54385.05681264001 2023-10-25,16:51:45.000,298,11062418,-795,0,1698252704,13023.827101800001,105.3160460700019,54385.05681264001 2023-10-25,16:51:46.000,298,11062489,-795,0,1698252705,13023.68563929,105.28784955000447,54384.66553392 2023-10-25,16:51:47.000,298,11062898,-795,0,1698252706,13023.759738699991,105.34424258999934,54384.658546800005 2023-10-25,16:51:48.000,298,11062076,-795,0,1698252707,13023.55764939999,105.25965302999975,54384.66553392 2023-10-25,16:51:49.000,298,11062644,-795,0,1698252708,13023.56438571,105.3160460700019,54384.7633536 2023-10-25,16:51:50.000,298,11062549,-795,0,1698252709,13023.55764939999,105.42883214999893,54384.66553392 2023-10-25,16:51:51.000,298,11062276,-795,0,1698252710,13023.510495229995,105.16096521000145,54384.63758544 2023-10-25,16:51:52.000,298,11062377,-795,0,1698252711,13023.55764939999,105.17506347000017,54384.66553392 2023-10-25,16:51:53.000,298,11062464,-795,0,1698252712,13023.64522143,105.22440738000296,54384.826237680005 2023-10-25,16:51:54.000,298,11062507,-795,0,1698252713,13023.550913089995,105.2526039000004,54384.875147520004 2023-10-25,16:51:55.000,298,11062409,-795,0,1698252714,13023.46334106,105.19621085999825,54384.77034072001 2023-10-25,16:51:56.000,298,11062396,-795,0,1698252715,13023.4229232,105.27375128999847,54384.55374000001 2023-10-25,16:51:57.000,298,11062539,-795,0,1698252716,13023.470077369995,105.2526039000004,54384.68649528 2023-10-25,16:51:58.000,298,11062408,-795,0,1698252717,13023.37576902999,105.18211259999953,54384.658546800005 2023-10-25,16:51:59.000,298,11062746,-795,0,1698252718,13023.43639581999,105.16096521000145,54384.7633536 2023-10-25,16:52:00.000,298,11062527,-795,0,1698252719,13023.38250534,105.15391608000209,54384.67950816001 2023-10-25,16:52:01.000,298,11062475,-795,0,1698252720,13023.490286299995,105.09752303999994,54384.7633536 2023-10-25,16:52:02.000,298,11062343,-795,0,1698252721,13023.50375892,105.0693265200025,54384.63059832001 2023-10-25,16:52:03.000,298,11062423,-795,0,1698252722,13023.369032719995,105.01293348000036,54384.60264984001 2023-10-25,16:52:04.000,298,11062416,-795,0,1698252723,13023.449868439995,105.1045721699993,54384.71444376 2023-10-25,16:52:05.000,298,11062480,-795,0,1698252724,13023.490286299995,105.13276869000401,54384.55374000001 2023-10-25,16:52:06.000,298,11062546,-795,0,1698252725,13023.45660474999,105.04112999999779,54384.46290744001 2023-10-25,16:52:07.000,298,11062570,-795,0,1698252726,13023.32187855,105.13981782000337,54384.38604912001 2023-10-25,16:52:08.000,298,11062488,-795,0,1698252727,13023.39597795999,105.12571956000465,54384.441946080005 2023-10-25,16:52:09.000,298,11062513,-795,0,1698252728,13023.46334106,105.18916172999889,54384.57470136 2023-10-25,16:52:10.000,298,11062569,-795,0,1698252729,13023.39597795999,105.15391608000209,54384.560727120006 2023-10-25,16:52:11.000,298,11062549,-795,0,1698252730,13023.29493330999,105.08342478000122,54384.51181728001 2023-10-25,16:52:12.000,298,11062407,-795,0,1698252731,13023.187152349994,105.17506347000017,54384.274255200005 2023-10-25,16:52:13.000,298,11062373,-795,0,1698252732,13023.119789249999,105.18916172999889,54384.14848704001 2023-10-25,16:52:14.000,298,11062660,-795,0,1698252733,13023.065898769994,105.29489868000383,54384.33015216 2023-10-25,16:52:15.000,298,11062588,-795,0,1698252734,13023.139998179999,105.39358650000213,54384.14848704001 2023-10-25,16:52:16.000,298,11062689,-795,0,1698252735,13023.19388865999,105.48522519000107,54384.21835824001 2023-10-25,16:52:17.000,298,11062451,-795,0,1698252736,13023.241042829999,105.30194781000318,54384.31617792001 2023-10-25,16:52:18.000,298,11062423,-795,0,1698252737,13023.227570209994,105.40768476000085,54384.36508776001 2023-10-25,16:52:19.000,298,11062494,-795,0,1698252738,13023.29493330999,105.40063563000149,54384.55374000001 2023-10-25,16:52:20.000,298,11062504,-795,0,1698252739,13023.207361279994,105.37243911000405,54384.3091908 2023-10-25,16:52:21.000,298,11062494,-795,0,1698252740,13023.153470799989,105.3512917199987,54384.41399760001 2023-10-25,16:52:22.000,298,11062636,-795,0,1698252741,13023.119789249999,105.43588127999828,54384.58168848001 2023-10-25,16:52:23.000,298,11062458,-795,0,1698252742,13023.153470799989,105.51342170999851,54384.46989456 2023-10-25,16:52:24.000,298,11062454,-795,0,1698252743,13023.139998179999,105.35834084999806,54384.63059832001 2023-10-25,16:52:25.000,298,11062515,-795,0,1698252744,13023.126525559994,105.30899694000254,54384.49784304 2023-10-25,16:52:26.000,298,11062555,-795,0,1698252745,13022.964854119993,105.29489868000383,54384.24630672001 2023-10-25,16:52:27.000,298,11062496,-795,0,1698252746,13023.045689839993,105.3160460700019,54384.4489332 2023-10-25,16:52:28.000,298,11062480,-795,0,1698252747,13023.160207109999,105.33719345999998,54384.43495896001 2023-10-25,16:52:29.000,298,11062520,-795,0,1698252748,13023.079371389998,105.3512917199987,54384.42797184 2023-10-25,16:52:30.000,298,11062589,-795,0,1698252749,13023.052426149989,105.21030912000424,54384.38604912001 2023-10-25,16:52:31.000,298,11062459,-795,0,1698252750,13022.944645189993,105.33719345999998,54384.28822944 2023-10-25,16:52:32.000,298,11062480,-795,0,1698252751,13023.052426149989,105.3653899800047,54384.274255200005 2023-10-25,16:52:33.000,298,11062597,-795,0,1698252752,13023.065898769994,105.44293040999764,54384.441946080005 2023-10-25,16:52:34.000,298,11062338,-795,0,1698252753,13023.005271979993,105.40768476000085,54384.42797184 2023-10-25,16:52:35.000,298,11062521,-795,0,1698252754,13023.092844009989,105.30194781000318,54384.38604912001 2023-10-25,16:52:36.000,298,11062528,-795,0,1698252755,13022.944645189993,105.33014433000062,54384.17643552001 2023-10-25,16:52:37.000,298,11062486,-795,0,1698252756,13022.897491019998,105.3653899800047,54384.17643552001 2023-10-25,16:52:38.000,298,11062515,-795,0,1698252757,13022.944645189993,105.43588127999828,54384.441946080005 2023-10-25,16:52:39.000,298,11062580,-795,0,1698252758,13022.971590429988,105.32309520000126,54384.30220368 2023-10-25,16:52:40.000,298,11062655,-795,0,1698252759,13022.870545780002,105.40063563000149,54384.372074880004 2023-10-25,16:52:41.000,298,11062421,-795,0,1698252760,13022.978326739998,105.33014433000062,54384.19040976 2023-10-25,16:52:42.000,298,11062392,-795,0,1698252761,13022.971590429988,105.26670215999911,54384.35111352 2023-10-25,16:52:43.000,298,11062395,-795,0,1698252762,13022.971590429988,105.40768476000085,54384.21835824001 2023-10-25,16:52:44.000,298,11062273,-795,0,1698252763,13022.971590429988,105.3512917199987,54384.26726808001 2023-10-25,16:52:45.000,298,11062628,-795,0,1698252764,13022.924436259993,105.30899694000254,54384.12752568001 2023-10-25,16:52:46.000,298,11062512,-795,0,1698252765,13022.796446369997,105.2526039000004,54384.04368024 2023-10-25,16:52:47.000,298,11062440,-795,0,1698252766,13022.816655299997,105.28784955000447,54384.14848704001 2023-10-25,16:52:48.000,298,11062416,-795,0,1698252767,13022.850336850002,105.18211259999953,54384.07861584001 2023-10-25,16:52:49.000,298,11062540,-795,0,1698252768,13022.924436259993,105.18916172999889,54384.21835824001 2023-10-25,16:52:50.000,298,11062420,-795,0,1698252769,13022.971590429988,105.24555477000104,54384.12053856 2023-10-25,16:52:51.000,298,11062410,-795,0,1698252770,13022.884018399993,105.16801434000081,54384.09259008 2023-10-25,16:52:52.000,298,11062616,-795,0,1698252771,13022.769501130002,104.99883522000164,54383.77816968 2023-10-25,16:52:53.000,298,11062605,-795,0,1698252772,13022.870545780002,104.98473696000292,54384.036693120004 2023-10-25,16:52:54.000,298,11062356,-795,0,1698252773,13022.809918990002,104.99178609000228,54383.98079616001 2023-10-25,16:52:55.000,298,11062536,-795,0,1698252774,13022.863809469993,104.95654043999821,54383.86201512001 2023-10-25,16:52:56.000,298,11062555,-795,0,1698252775,13022.836864229997,104.93539305000013,54383.855028 2023-10-25,16:52:57.000,298,11062485,-795,0,1698252776,13022.857073159998,104.82260697000311,54383.84804088 2023-10-25,16:52:58.000,298,11062524,-795,0,1698252777,13022.803182679992,104.86490174999926,54384.05066736001 2023-10-25,16:52:59.000,298,11062451,-795,0,1698252778,13022.715610649997,104.78031218999968,54383.91791208 2023-10-25,16:53:00.000,298,11062507,-795,0,1698252779,13022.708874340002,104.8578526199999,54383.834066639996 2023-10-25,16:53:01.000,298,11062380,-795,0,1698252780,13022.688665410002,104.69572263000009,54383.820092400005 2023-10-25,16:53:02.000,298,11062510,-795,0,1698252781,13022.607829690001,104.68162437000137,54383.722272720006 2023-10-25,16:53:03.000,298,11062442,-795,0,1698252782,13022.735819579997,104.73801741000352,54383.94586056 2023-10-25,16:53:04.000,298,11062388,-795,0,1698252783,13022.816655299997,104.63228045999858,54383.938873440005 2023-10-25,16:53:05.000,298,11062474,-795,0,1698252784,13022.688665410002,104.68867350000073,54384.02970600001 2023-10-25,16:53:06.000,298,11062548,-795,0,1698252785,13022.661720169992,104.75211567000224,54383.93188632001 2023-10-25,16:53:07.000,298,11062455,-795,0,1698252786,13022.560675519991,104.76621393000096,54383.771182560005 2023-10-25,16:53:08.000,298,11062493,-795,0,1698252787,13022.648247550002,104.70982088999881,54383.722272720006 2023-10-25,16:53:09.000,298,11062506,-795,0,1698252788,13022.607829690001,104.7944104499984,54383.79214392001 2023-10-25,16:53:10.000,298,11062462,-795,0,1698252789,13022.533730279996,104.82260697000311,54383.834066639996 2023-10-25,16:53:11.000,298,11062454,-795,0,1698252790,13022.607829690001,104.7944104499984,54383.771182560005 2023-10-25,16:53:12.000,298,11062429,-795,0,1698252791,13022.513521349996,104.82965610000247,54383.86201512001 2023-10-25,16:53:13.000,298,11062208,-795,0,1698252792,13022.574148139996,104.73801741000352,54383.834066639996 2023-10-25,16:53:14.000,298,11062560,-795,0,1698252793,13022.574148139996,104.89309827000397,54383.84804088 2023-10-25,16:53:15.000,298,11062507,-795,0,1698252794,13022.601093379992,104.73096828000416,54383.91092496001 2023-10-25,16:53:16.000,298,11062684,-795,0,1698252795,13022.587620760001,104.8578526199999,54383.70829848 2023-10-25,16:53:17.000,298,11062348,-795,0,1698252796,13022.547202900001,104.97768783000356,54383.70829848 2023-10-25,16:53:18.000,298,11062645,-795,0,1698252797,13022.500048729991,104.86490174999926,54383.855028 2023-10-25,16:53:19.000,298,11062497,-795,0,1698252798,13022.500048729991,104.8578526199999,54383.869002240004 2023-10-25,16:53:20.000,298,11062513,-795,0,1698252799,13022.533730279996,104.80145957999775,54383.9947704 2023-10-25,16:53:21.000,298,11062348,-795,0,1698252800,13022.574148139996,104.9071965300027,54383.75720832 2023-10-25,16:53:22.000,298,11062441,-795,0,1698252801,13022.533730279996,104.85080349000054,54383.91092496001 2023-10-25,16:53:23.000,298,11062591,-795,0,1698252802,13022.621302309992,104.87900000999798,54383.97380904 2023-10-25,16:53:24.000,298,11062512,-795,0,1698252803,13022.601093379992,104.82965610000247,54383.869002240004 2023-10-25,16:53:25.000,298,11062530,-795,0,1698252804,13022.654983859997,104.7591648000016,54383.79913104 2023-10-25,16:53:26.000,298,11062342,-795,0,1698252805,13022.675192789997,104.7239191500048,54383.7502212 2023-10-25,16:53:27.000,298,11062510,-795,0,1698252806,13022.702138029992,104.80145957999775,54383.45676216001 2023-10-25,16:53:28.000,298,11062231,-795,0,1698252807,13022.735819579997,104.73801741000352,54383.7502212 2023-10-25,16:53:29.000,298,11062546,-795,0,1698252808,13022.998535669998,104.63932958999794,54383.91092496001 2023-10-25,16:53:30.000,298,11062488,-795,0,1698252809,13022.870545780002,104.80850871000439,54383.79913104 2023-10-25,16:53:31.000,298,11062418,-795,0,1698252810,13022.830127920002,104.68867350000073,54383.97380904 2023-10-25,16:53:32.000,298,11062418,-795,0,1698252811,13022.661720169992,104.63932958999794,54383.68035 2023-10-25,16:53:33.000,298,11062505,-795,0,1698252812,13022.836864229997,104.71687001999817,54383.70829848 2023-10-25,16:53:34.000,298,11062496,-795,0,1698252813,13022.843600539993,104.73801741000352,54383.91092496001 2023-10-25,16:53:35.000,298,11062567,-795,0,1698252814,13022.850336850002,104.58293655000307,54383.87598936 2023-10-25,16:53:36.000,298,11062302,-795,0,1698252815,13022.964854119993,104.67457524000201,54383.666375759996 2023-10-25,16:53:37.000,298,11062559,-795,0,1698252816,13022.816655299997,104.58293655000307,54383.7502212 2023-10-25,16:53:38.000,298,11062623,-795,0,1698252817,13023.012008289988,104.42080656000326,54383.820092400005 2023-10-25,16:53:39.000,298,11062492,-795,0,1698252818,13023.038953529998,104.43490482000198,54383.79214392001 2023-10-25,16:53:40.000,298,11062349,-795,0,1698252819,13023.025480909993,104.37146265000047,54383.82707952 2023-10-25,16:53:41.000,298,11062425,-795,0,1698252820,13023.086107699994,104.29392222000024,54383.87598936 2023-10-25,16:53:42.000,298,11062441,-795,0,1698252821,13022.971590429988,104.13884135999979,54383.57554320001 2023-10-25,16:53:43.000,298,11062485,-795,0,1698252822,13023.025480909993,104.28687309000088,54383.59650456001 2023-10-25,16:53:44.000,298,11062461,-795,0,1698252823,13023.072635079989,104.18818527000258,54383.72925984 2023-10-25,16:53:45.000,298,11062177,-795,0,1698252824,13023.099580319998,104.2022835300013,54383.87598936 2023-10-25,16:53:46.000,298,11062461,-795,0,1698252825,13023.160207109999,104.06130092999956,54383.889963600006 2023-10-25,16:53:47.000,298,11062499,-795,0,1698252826,13023.038953529998,104.07539918999828,54383.722272720006 2023-10-25,16:53:48.000,298,11062350,-795,0,1698252827,13023.139998179999,104.08244832000491,54383.73624696 2023-10-25,16:53:49.000,298,11062348,-795,0,1698252828,13023.220833899999,103.89917093999975,54383.9248992 2023-10-25,16:53:50.000,298,11062731,-795,0,1698252829,13023.19388865999,103.91326919999847,54383.73624696 2023-10-25,16:53:51.000,298,11062492,-795,0,1698252830,13023.126525559994,103.87097442000231,54383.59650456001 2023-10-25,16:53:52.000,298,11062729,-795,0,1698252831,13023.160207109999,103.86392529000295,54383.77816968 2023-10-25,16:53:53.000,298,11062446,-795,0,1698252832,13023.36229641,103.89212181000039,54383.84804088 2023-10-25,16:53:54.000,298,11062530,-795,0,1698252833,13023.34208748,103.89917093999975,54383.98079616001 2023-10-25,16:53:55.000,298,11062347,-755,0,1698252834,13023.32187855,103.66654964999907,54383.90393784 2023-10-25,16:53:56.000,298,11062536,-795,0,1698252835,13023.173679729989,103.79343399000209,54383.58951744 2023-10-25,16:53:57.000,298,11062431,-795,0,1698252836,13023.247779139994,103.75818833999801,54383.56855608 2023-10-25,16:53:58.000,298,11062559,-795,0,1698252837,13023.32187855,103.65245139000035,54383.79913104 2023-10-25,16:53:59.000,298,11062464,-795,0,1698252838,13023.200624969999,103.66654964999907,54383.74323408001 2023-10-25,16:54:00.000,298,11062419,-795,0,1698252839,13023.34208748,103.61720574000356,54383.820092400005 2023-10-25,16:54:01.000,298,11062246,-795,0,1698252840,13023.30166962,103.4973705299999,54383.70829848 2023-10-25,16:54:02.000,298,11062607,-795,0,1698252841,13023.31514223999,103.44802662000438,54383.666375759996 2023-10-25,16:54:03.000,298,11062393,-795,0,1698252842,13023.35556009999,103.45507575000374,54383.80611816 2023-10-25,16:54:04.000,298,11062402,-795,0,1698252843,13023.409450579995,103.4621248800031,54383.68733712 2023-10-25,16:54:05.000,298,11062181,-795,0,1698252844,13023.26125176,103.27179836999858,54383.76419544001 2023-10-25,16:54:06.000,298,11062544,-795,0,1698252845,13023.39597795999,103.29999489000329,54383.68035 2023-10-25,16:54:07.000,298,11062389,-795,0,1698252846,13023.27472437999,103.41278097000031,54383.6104788 2023-10-25,16:54:08.000,298,11062323,-795,0,1698252847,13023.36229641,103.29999489000329,54383.533620480004 2023-10-25,16:54:09.000,298,11062239,-795,0,1698252848,13023.53744046999,103.28589663000457,54383.88297648001 2023-10-25,16:54:10.000,298,11062455,-795,0,1698252849,13023.54417678,103.1519631600022,54383.84105376001 2023-10-25,16:54:11.000,298,11062363,-795,0,1698252850,13023.36229641,103.13081577000412,54383.82707952 2023-10-25,16:54:12.000,298,11062459,-795,0,1698252851,13023.429659509995,103.28589663000457,54383.722272720006 2023-10-25,16:54:13.000,298,11062415,-795,0,1698252852,13023.46334106,103.1026192499994,54383.56156896 2023-10-25,16:54:14.000,298,11062456,-795,0,1698252853,13023.51723153999,103.06737360000261,54383.57554320001 2023-10-25,16:54:15.000,298,11062503,-795,0,1698252854,13023.571122019996,103.13786490000348,54383.62445304001 2023-10-25,16:54:16.000,298,11062581,-795,0,1698252855,13023.45660474999,103.11671750999813,54383.666375759996 2023-10-25,16:54:17.000,298,11062529,-795,0,1698252856,13023.45660474999,103.06032447000325,54383.58951744 2023-10-25,16:54:18.000,298,11062599,-795,0,1698252857,13023.510495229995,103.06737360000261,54383.722272720006 2023-10-25,16:54:19.000,298,11062405,-795,0,1698252858,13023.510495229995,103.0391770799979,54383.7502212 2023-10-25,16:54:20.000,298,11062358,-795,0,1698252859,13023.470077369995,102.96868578000431,54384.09957720001 2023-10-25,16:54:21.000,298,11062374,-795,0,1698252860,13023.55764939999,102.93344013000024,54383.7502212 2023-10-25,16:54:22.000,298,11062432,-795,0,1698252861,13023.348823789995,103.11671750999813,54383.72925984 2023-10-25,16:54:23.000,298,11062306,-795,0,1698252862,13023.429659509995,103.0391770799979,54383.86201512001 2023-10-25,16:54:24.000,298,11062327,-795,0,1698252863,13023.47681367999,103.23655272000178,54383.79214392001 2023-10-25,16:54:25.000,298,11062582,-795,0,1698252864,13023.57785832999,103.04622621000453,54383.938873440005 2023-10-25,16:54:26.000,298,11062696,-795,0,1698252865,13023.490286299995,103.02507881999918,54383.820092400005 2023-10-25,16:54:27.000,298,11062535,-795,0,1698252866,13023.41618688999,103.08147186000133,54383.64541440001 2023-10-25,16:54:28.000,298,11062591,-795,0,1698252867,13023.39597795999,103.13786490000348,54383.62445304001 2023-10-25,16:54:29.000,298,11062409,-795,0,1698252868,13023.389241649995,103.25770010999986,54383.652401520005 2023-10-25,16:54:30.000,298,11062344,-795,0,1698252869,13023.48354999,103.20130706999771,54383.820092400005 2023-10-25,16:54:31.000,298,11062386,-795,0,1698252870,13023.429659509995,103.27179836999858,54383.70829848 2023-10-25,16:54:32.000,298,11062324,-795,0,1698252871,13023.35556009999,103.40573184000095,54383.76419544001 2023-10-25,16:54:33.000,298,11062367,-795,0,1698252872,13023.348823789995,103.33524054000009,54383.938873440005 2023-10-25,16:54:34.000,298,11062387,-795,0,1698252873,13023.46334106,103.27884749999794,54384.036693120004 2023-10-25,16:54:35.000,298,11062406,-795,0,1698252874,13023.389241649995,103.4973705299999,54384.07162872 2023-10-25,16:54:36.000,298,11062383,-795,0,1698252875,13023.44313213,103.46917401000246,54384.04368024 2023-10-25,16:54:37.000,298,11062428,-795,0,1698252876,13023.409450579995,103.4973705299999,54384.07162872 2023-10-25,16:54:38.000,298,11062633,-795,0,1698252877,13023.369032719995,103.63835313000163,54383.91791208 2023-10-25,16:54:39.000,298,11062499,-795,0,1698252878,13023.26125176,103.54671444000269,54383.834066639996 2023-10-25,16:54:40.000,298,11062497,-795,0,1698252879,13023.369032719995,103.6101566100042,54384.1345128 2023-10-25,16:54:41.000,298,11062611,-795,0,1698252880,13023.37576902999,103.66654964999907,54383.98079616001 2023-10-25,16:54:42.000,298,11062397,-795,0,1698252881,13023.328614859995,103.51851791999798,54383.9947704 2023-10-25,16:54:43.000,298,11062348,-795,0,1698252882,13023.267988069994,103.61720574000356,54384.09957720001 2023-10-25,16:54:44.000,298,11062403,-795,0,1698252883,13023.45660474999,103.75113920999866,54384.02970600001 2023-10-25,16:54:45.000,298,11062360,-795,0,1698252884,13023.43639581999,103.58900921999884,54383.9947704 2023-10-25,16:54:46.000,298,11062530,-795,0,1698252885,13023.389241649995,103.70179530000314,54383.94586056 2023-10-25,16:54:47.000,298,11062566,-795,0,1698252886,13023.227570209994,103.68769704000442,54383.889963600006 2023-10-25,16:54:48.000,298,11062694,-795,0,1698252887,13023.409450579995,103.70179530000314,54383.97380904 2023-10-25,16:54:49.000,298,11062364,-795,0,1698252888,13023.429659509995,103.65245139000035,54384.14149992 2023-10-25,16:54:50.000,298,11062399,-795,0,1698252889,13023.429659509995,103.75818833999801,54384.155474160005 2023-10-25,16:54:51.000,298,11062387,-795,0,1698252890,13023.37576902999,103.68064790999779,54384.09957720001 2023-10-25,16:54:52.000,298,11062492,-795,0,1698252891,13023.449868439995,103.60310748000484,54383.90393784 2023-10-25,16:54:53.000,298,11062464,-795,0,1698252892,13023.43639581999,103.69474617000378,54384.04368024 2023-10-25,16:54:54.000,298,11062422,-795,0,1698252893,13023.51723153999,103.63835313000163,54384.00874464001 2023-10-25,16:54:55.000,298,11062302,-795,0,1698252894,13023.449868439995,103.65950051999971,54383.86201512001 2023-10-25,16:54:56.000,298,11062552,-795,0,1698252895,13023.54417678,103.5608127000014,54383.77816968 2023-10-25,16:54:57.000,298,11062487,-795,0,1698252896,13023.54417678,103.60310748000484,54383.9248992 2023-10-25,16:54:58.000,298,11062375,-795,0,1698252897,13023.54417678,103.44802662000438,54384.17643552001 2023-10-25,16:54:59.000,298,11062390,-795,0,1698252898,13023.68563929,103.51146878999862,54383.97380904 2023-10-25,16:55:00.000,298,11062085,-795,0,1698252899,13023.53744046999,103.41278097000031,54383.98079616001 2023-10-25,16:55:01.000,298,11062270,-755,0,1698252900,13023.55764939999,103.30704402000265,54383.93188632001 2023-10-25,16:55:02.000,298,11062960,-795,0,1698252901,13023.490286299995,103.44802662000438,54383.75720832 2023-10-25,16:55:03.000,298,11062224,-795,0,1698252902,13023.470077369995,103.68064790999779,54383.98079616001 2023-10-25,16:55:04.000,298,11062563,-795,0,1698252903,13023.44313213,103.5608127000014,54383.88297648001 2023-10-25,16:55:05.000,298,11062393,-795,0,1698252904,13023.54417678,103.35638792999816,54383.9248992 2023-10-25,16:55:06.000,298,11062516,-795,0,1698252905,13023.389241649995,103.34228966999945,54383.91791208 2023-10-25,16:55:07.000,298,11062586,-795,0,1698252906,13023.409450579995,103.3986827100016,54384.02970600001 2023-10-25,16:55:08.000,298,11062420,-795,0,1698252907,13023.4229232,103.3634370600048,54384.11355144 2023-10-25,16:55:09.000,298,11062644,-795,0,1698252908,13023.36229641,103.34228966999945,54383.90393784 2023-10-25,16:55:10.000,298,11062442,-795,0,1698252909,13023.429659509995,103.3986827100016,54384.18342264 2023-10-25,16:55:11.000,298,11062551,-795,0,1698252910,13023.35556009999,103.50441965999926,54384.08560296 2023-10-25,16:55:12.000,298,11062572,-795,0,1698252911,13023.37576902999,103.42687922999903,54384.07861584001 2023-10-25,16:55:13.000,298,11062447,-795,0,1698252912,13023.33535116999,103.47622314000182,54384.17643552001 2023-10-25,16:55:14.000,298,11062300,-795,0,1698252913,13023.51723153999,103.4973705299999,54384.18342264 2023-10-25,16:55:15.000,298,11062482,-795,0,1698252914,13023.348823789995,103.52556705000461,54384.33015216 2023-10-25,16:55:16.000,298,11062451,-795,0,1698252915,13023.409450579995,103.51851791999798,54384.12752568001 2023-10-25,16:55:17.000,298,11062283,-795,0,1698252916,13023.449868439995,103.53261618000397,54384.17643552001 2023-10-25,16:55:18.000,298,11062520,-795,0,1698252917,13023.328614859995,103.63130400000227,54384.28822944 2023-10-25,16:55:19.000,298,11062935,-795,0,1698252918,13023.39597795999,103.53261618000397,54384.204384000004 2023-10-25,16:55:20.000,298,11062601,-795,0,1698252919,13023.44313213,103.67359877999843,54384.379062 2023-10-25,16:55:21.000,298,11062261,-795,0,1698252920,13023.328614859995,103.61720574000356,54384.28822944 2023-10-25,16:55:22.000,298,11062158,-795,0,1698252921,13023.32187855,103.73704094999994,54384.09957720001 2023-10-25,16:55:23.000,298,11062958,-795,0,1698252922,13023.48354999,103.64540226000099,54384.40701048 2023-10-25,16:55:24.000,298,11062528,-795,0,1698252923,13023.470077369995,103.75113920999866,54384.323165040005 2023-10-25,16:55:25.000,298,11062603,-795,0,1698252924,13023.550913089995,103.7088444300025,54384.379062 2023-10-25,16:55:26.000,298,11062519,-795,0,1698252925,13023.369032719995,103.7088444300025,54384.23233248 2023-10-25,16:55:27.000,298,11062730,-795,0,1698252926,13023.43639581999,103.82867963999888,54384.24630672001 2023-10-25,16:55:28.000,298,11062434,-795,0,1698252927,13023.47681367999,103.58196008999948,54384.45592032 2023-10-25,16:55:29.000,298,11062510,-795,0,1698252928,13023.369032719995,103.67359877999843,54384.45592032 2023-10-25,16:55:30.000,298,11062607,-795,0,1698252929,13023.48354999,103.82867963999888,54384.35111352 2023-10-25,16:55:31.000,298,11062463,-795,0,1698252930,13023.429659509995,103.89917093999975,54384.393036240006 2023-10-25,16:55:32.000,298,11062617,-795,0,1698252931,13023.530704159995,104.00490789000469,54384.12752568001 2023-10-25,16:55:33.000,298,11062682,-795,0,1698252932,13023.60480357,103.90622006999911,54384.55374000001 2023-10-25,16:55:34.000,298,11062439,-795,0,1698252933,13023.52396785,103.88507268000103,54384.35111352 2023-10-25,16:55:35.000,298,11062507,-795,0,1698252934,13023.470077369995,103.96966224000062,54384.393036240006 2023-10-25,16:55:36.000,298,11062504,-795,0,1698252935,13023.59806725999,104.10359571000299,54384.40701048 2023-10-25,16:55:37.000,298,11062446,-795,0,1698252936,13023.59806725999,104.1529396199985,54384.64457256 2023-10-25,16:55:38.000,298,11062479,-795,0,1698252937,13023.46334106,104.27277483000216,54384.25329384 2023-10-25,16:55:39.000,298,11062369,-795,0,1698252938,13023.52396785,104.2022835300013,54384.41399760001 2023-10-25,16:55:40.000,298,11062462,-795,0,1698252939,13023.46334106,104.21638179000001,54384.372074880004 2023-10-25,16:55:41.000,298,11062901,-795,0,1698252940,13023.571122019996,104.39261003999854,54384.53277864001 2023-10-25,16:55:42.000,298,11062338,-795,0,1698252941,13023.33535116999,104.34326613000303,54384.36508776001 2023-10-25,16:55:43.000,298,11062419,-795,0,1698252942,13023.449868439995,104.32916787000431,54384.40701048 2023-10-25,16:55:44.000,298,11062619,-795,0,1698252943,13023.46334106,104.2022835300013,54384.60264984001 2023-10-25,16:55:45.000,298,11062640,-795,0,1698252944,13023.4229232,104.27277483000216,54384.441946080005 2023-10-25,16:55:46.000,298,11062501,-795,0,1698252945,13023.470077369995,104.28687309000088,54384.58168848001 2023-10-25,16:55:47.000,298,11062372,-795,0,1698252946,13023.40271427,104.32916787000431,54384.539765760004 2023-10-25,16:55:48.000,298,11062412,-795,0,1698252947,13023.4229232,104.34326613000303,54384.4489332 2023-10-25,16:55:49.000,298,11062325,-795,0,1698252948,13023.4229232,104.27982396000152,54384.560727120006 2023-10-25,16:55:50.000,298,11062546,-795,0,1698252949,13023.611539879996,104.3009713499996,54384.490855920005 2023-10-25,16:55:51.000,298,11062638,-795,0,1698252950,13023.41618688999,104.1670378800045,54384.34412640001 2023-10-25,16:55:52.000,298,11062515,-795,0,1698252951,13023.449868439995,104.06835005999892,54384.40701048 2023-10-25,16:55:53.000,298,11062569,-795,0,1698252952,13023.490286299995,104.22343091999937,54384.60264984001 2023-10-25,16:55:54.000,298,11062449,-795,0,1698252953,13023.49702260999,104.14589048999915,54384.49784304 2023-10-25,16:55:55.000,298,11062467,-795,0,1698252954,13023.50375892,104.09654658000363,54384.5188044 2023-10-25,16:55:56.000,298,11062370,-795,0,1698252955,13023.43639581999,104.1529396199985,54384.28124232 2023-10-25,16:55:57.000,298,11062365,-795,0,1698252956,13023.530704159995,104.13179223000043,54384.393036240006 2023-10-25,16:55:58.000,298,11062396,-795,0,1698252957,13023.45660474999,104.07539918999828,54384.51181728001 2023-10-25,16:55:59.000,298,11062382,-795,0,1698252958,13023.37576902999,104.03310441000212,54384.38604912001 2023-10-25,16:56:00.000,298,11062335,-795,0,1698252959,13023.409450579995,104.00490789000469,54384.51181728001 2023-10-25,16:56:01.000,298,11062363,-795,0,1698252960,13023.50375892,104.06835005999892,54384.51181728001 2023-10-25,16:56:02.000,298,11062488,-795,0,1698252961,13023.37576902999,104.04015354000148,54384.35111352 2023-10-25,16:56:03.000,298,11062411,-795,0,1698252962,13023.40271427,104.04720267000084,54384.4489332 2023-10-25,16:56:04.000,298,11062390,-795,0,1698252963,13023.38250534,104.0542518000002,54384.31617792001 2023-10-25,16:56:05.000,298,11062476,-795,0,1698252964,13023.35556009999,103.9908096299987,54384.36508776001 2023-10-25,16:56:06.000,298,11062426,-795,0,1698252965,13023.28146069,103.91326919999847,54384.274255200005 2023-10-25,16:56:07.000,298,11062566,-795,0,1698252966,13023.133261869989,104.14589048999915,54384.35111352 2023-10-25,16:56:08.000,298,11062442,-795,0,1698252967,13023.200624969999,104.10359571000299,54384.539765760004 2023-10-25,16:56:09.000,298,11062544,-795,0,1698252968,13023.187152349994,104.2022835300013,54384.658546800005 2023-10-25,16:56:10.000,298,11062673,-795,0,1698252969,13023.30166962,104.22343091999937,54384.560727120006 2023-10-25,16:56:11.000,298,11062497,-795,0,1698252970,13023.126525559994,104.18818527000258,54384.52579152 2023-10-25,16:56:12.000,298,11062435,-795,0,1698252971,13023.092844009989,104.11769397000171,54384.25329384 2023-10-25,16:56:13.000,298,11062464,-795,0,1698252972,13023.005271979993,104.17408701000386,54384.26028096 2023-10-25,16:56:14.000,298,11062488,-795,0,1698252973,13023.092844009989,104.13884135999979,54384.31617792001 2023-10-25,16:56:15.000,298,11062349,-795,0,1698252974,13023.126525559994,104.2022835300013,54384.379062 2023-10-25,16:56:16.000,298,11062426,-795,0,1698252975,13022.937908879998,104.22343091999937,54384.4489332 2023-10-25,16:56:17.000,298,11062329,-795,0,1698252976,13023.092844009989,104.11064484000235,54384.35810064 2023-10-25,16:56:18.000,298,11062644,-795,0,1698252977,13023.012008289988,104.22343091999937,54384.63059832001 2023-10-25,16:56:19.000,298,11062437,-795,0,1698252978,13022.870545780002,104.23048004999873,54384.658546800005 2023-10-25,16:56:20.000,298,11062084,-795,0,1698252979,13023.025480909993,104.32916787000431,54384.25329384 2023-10-25,16:56:21.000,298,11062249,-795,0,1698252980,13022.890754710003,104.18818527000258,54384.54675288 2023-10-25,16:56:22.000,298,11062336,-795,0,1698252981,13022.863809469993,104.15998874999786,54384.393036240006 2023-10-25,16:56:23.000,298,11062323,-795,0,1698252982,13022.809918990002,104.25867657000344,54384.35810064 2023-10-25,16:56:24.000,298,11062095,-795,0,1698252983,13022.910963640003,104.23048004999873,54384.48386880001 2023-10-25,16:56:25.000,298,11062732,-795,0,1698252984,13022.877282089998,104.15998874999786,54384.52579152 2023-10-25,16:56:26.000,298,11062501,-795,0,1698252985,13022.836864229997,104.2022835300013,54384.46290744001 2023-10-25,16:56:27.000,298,11062451,-795,0,1698252986,13022.884018399993,104.28687309000088,54384.21835824001 2023-10-25,16:56:28.000,298,11062404,-795,0,1698252987,13022.836864229997,104.22343091999937,54384.35810064 2023-10-25,16:56:29.000,298,11062460,-795,0,1698252988,13022.749292200002,104.1529396199985,54384.337139279996 2023-10-25,16:56:30.000,298,11062483,-795,0,1698252989,13022.641511239992,104.17408701000386,54384.28124232 2023-10-25,16:56:31.000,298,11062439,-795,0,1698252990,13022.782973749992,104.32916787000431,54384.08560296 2023-10-25,16:56:32.000,298,11062439,-795,0,1698252991,13022.836864229997,104.1670378800045,54384.2393196 2023-10-25,16:56:33.000,298,11062359,-795,0,1698252992,13022.742555889992,104.14589048999915,54384.33015216 2023-10-25,16:56:34.000,298,11062268,-795,0,1698252993,13022.843600539993,104.45605221000005,54384.3091908 2023-10-25,16:56:35.000,298,11062059,-795,0,1698252994,13022.702138029992,104.38556090999919,54384.23233248 2023-10-25,16:56:36.000,298,11062274,-795,0,1698252995,13022.648247550002,104.3996591699979,54384.3091908 2023-10-25,16:56:37.000,298,11062468,-795,0,1698252996,13022.964854119993,104.37146265000047,54384.02271888 2023-10-25,16:56:38.000,298,11062318,-795,0,1698252997,13022.648247550002,104.37146265000047,54384.04368024 2023-10-25,16:56:39.000,298,11062562,-795,0,1698252998,13022.722346959992,104.34326613000303,54384.323165040005 2023-10-25,16:56:40.000,298,11062047,-795,0,1698252999,13022.830127920002,104.60408394000115,54384.35810064 2023-10-25,16:56:41.000,298,11062566,-795,0,1698253000,13022.688665410002,104.43490482000198,54384.28822944 2023-10-25,16:56:42.000,298,11062061,-795,0,1698253001,13022.594357069996,104.60408394000115,54383.938873440005 2023-10-25,16:56:43.000,298,11062563,-795,0,1698253002,13022.634774929997,104.47015046999877,54384.23233248 2023-10-25,16:56:44.000,298,11062405,-795,0,1698253003,13022.654983859997,104.58293655000307,54384.33015216 2023-10-25,16:56:45.000,298,11062669,-795,0,1698253004,13022.729083270002,104.63932958999794,54384.24630672001 2023-10-25,16:56:46.000,298,11062450,-795,0,1698253005,13022.634774929997,104.56883829000435,54384.21835824001 2023-10-25,16:56:47.000,298,11062399,-795,0,1698253006,13022.513521349996,104.73096828000416,54384.17643552001 2023-10-25,16:56:48.000,298,11062390,-795,0,1698253007,13022.533730279996,104.61818219999986,54384.274255200005 2023-10-25,16:56:49.000,298,11062435,-795,0,1698253008,13022.587620760001,104.61818219999986,54384.42797184 2023-10-25,16:56:50.000,298,11062557,-795,0,1698253009,13022.513521349996,104.56883829000435,54384.14149992 2023-10-25,16:56:51.000,298,11062546,-795,0,1698253010,13022.580884449992,104.75211567000224,54384.3091908 2023-10-25,16:56:52.000,298,11062436,-795,0,1698253011,13022.412476699996,104.64637872000458,54384.19040976 2023-10-25,16:56:53.000,298,11062530,-795,0,1698253012,13022.587620760001,104.63932958999794,54384.14149992 2023-10-25,16:56:54.000,298,11062422,-795,0,1698253013,13022.661720169992,104.7591648000016,54384.21137112 2023-10-25,16:56:55.000,298,11062353,-795,0,1698253014,13022.372058839996,104.68867350000073,54384.28124232 2023-10-25,16:56:56.000,298,11062526,-795,0,1698253015,13022.331640979995,104.58998568000243,54384.35111352 2023-10-25,16:56:57.000,298,11062615,-795,0,1698253016,13022.17670584999,104.55474002999836,54384.14149992 2023-10-25,16:56:58.000,298,11062353,-795,0,1698253017,13022.500048729991,104.50539612000284,54384.18342264 2023-10-25,16:56:59.000,298,11062492,-795,0,1698253018,13022.27775049999,104.62523132999922,54384.18342264 2023-10-25,16:57:00.000,298,11062718,-795,0,1698253019,13022.439421939991,104.35031526000239,54384.26028096 2023-10-25,16:57:01.000,298,11062387,-795,0,1698253020,13022.506785040001,104.49129786000412,54384.19040976 2023-10-25,16:57:02.000,298,11062563,-795,0,1698253021,13022.351849909996,104.3009713499996,54384.16246128 2023-10-25,16:57:03.000,298,11062281,-795,0,1698253022,13022.230596329995,104.2022835300013,54383.938873440005 2023-10-25,16:57:04.000,298,11061999,-795,0,1698253023,13022.392267769996,104.2022835300013,54383.90393784 2023-10-25,16:57:05.000,298,11062461,-795,0,1698253024,13022.24406895,104.39261003999854,54384.09259008 2023-10-25,16:57:06.000,298,11062416,-795,0,1698253025,13022.15649691999,104.37146265000047,54384.34412640001 2023-10-25,16:57:07.000,298,11062372,-795,0,1698253026,13022.19691477999,104.47015046999877,54383.987783280005 2023-10-25,16:57:08.000,298,11062406,-795,0,1698253027,13022.048715959994,104.44195395000133,54384.001757519996 2023-10-25,16:57:09.000,298,11062623,-795,0,1698253028,13021.934198689989,104.2657257000028,54384.00874464001 2023-10-25,16:57:10.000,298,11062771,-795,0,1698253029,13022.3451136,104.35736439000175,54384.204384000004 2023-10-25,16:57:11.000,298,11062338,-795,0,1698253030,13022.008298099994,104.44195395000133,54383.71528560001 2023-10-25,16:57:12.000,298,11062320,-795,0,1698253031,13022.109342749995,104.3996591699979,54383.86201512001 2023-10-25,16:57:13.000,298,11062280,-795,0,1698253032,13022.38553146,104.44195395000133,54384.02271888 2023-10-25,16:57:14.000,298,11062031,-795,0,1698253033,13022.15649691999,104.59703481000179,54384.00874464001 2023-10-25,16:57:15.000,298,11062169,-795,0,1698253034,13022.17670584999,104.54064176999964,54384.08560296 2023-10-25,16:57:16.000,298,11062660,-795,0,1698253035,13022.10260644,104.6604769800033,54383.79913104 2023-10-25,16:57:17.000,298,11061995,-795,0,1698253036,13022.230596329995,104.65342785000394,54383.68733712 2023-10-25,16:57:18.000,298,11062731,-795,0,1698253037,13022.11607905999,104.44195395000133,54384.07162872 2023-10-25,16:57:19.000,298,11062030,-795,0,1698253038,13021.920726069999,104.56883829000435,54383.889963600006 2023-10-25,16:57:20.000,298,11062682,-795,0,1698253039,13022.05545226999,104.4490030800007,54384.09957720001 2023-10-25,16:57:21.000,298,11062586,-795,0,1698253040,13022.008298099994,104.62523132999922,54383.889963600006 2023-10-25,16:57:22.000,298,11062864,-795,0,1698253041,13022.089133819994,104.62523132999922,54383.87598936 2023-10-25,16:57:23.000,298,11062598,-795,0,1698253042,13021.799472489998,104.69572263000009,54383.91791208 2023-10-25,16:57:24.000,298,11061944,-795,0,1698253043,13022.109342749995,104.67457524000201,54384.001757519996 2023-10-25,16:57:25.000,298,11062005,-795,0,1698253044,13021.947671309994,104.9071965300027,54384.204384000004 2023-10-25,16:57:26.000,298,11062188,-795,0,1698253045,13021.99482547999,104.52654351000092,54384.106564320005 2023-10-25,16:57:27.000,298,11062341,-795,0,1698253046,13021.99482547999,104.50539612000284,54383.76419544001 2023-10-25,16:57:28.000,298,11062795,-795,0,1698253047,13021.99482547999,104.80145957999775,54383.97380904 2023-10-25,16:57:29.000,298,11062252,-795,0,1698253048,13021.940934999999,104.49129786000412,54384.08560296 2023-10-25,16:57:30.000,298,11062394,-795,0,1698253049,13021.920726069999,104.7239191500048,54383.987783280005 2023-10-25,16:57:31.000,298,11062462,-795,0,1698253050,13021.839890349998,104.56883829000435,54383.820092400005 2023-10-25,16:57:32.000,298,11062666,-795,0,1698253051,13021.785999869993,104.54064176999964,54383.938873440005 2023-10-25,16:57:33.000,298,11062249,-795,0,1698253052,13022.068924889994,104.48424873000477,54383.91791208 2023-10-25,16:57:34.000,298,11062099,-795,0,1698253053,13022.089133819994,104.51949438000156,54383.75720832 2023-10-25,16:57:35.000,298,11062162,-795,0,1698253054,13021.853362969989,104.11769397000171,54384.02970600001 2023-10-25,16:57:36.000,298,11062314,-795,0,1698253055,13021.927462379994,104.43490482000198,54383.63842728 2023-10-25,16:57:37.000,298,11062502,-795,0,1698253056,13021.981352859999,104.52654351000092,54383.44977504 2023-10-25,16:57:38.000,298,11062463,-795,0,1698253057,13022.16323323,104.37146265000047,54383.63144016 2023-10-25,16:57:39.000,298,11062427,-795,0,1698253058,13021.819681419998,104.32916787000431,54383.722272720006 2023-10-25,16:57:40.000,298,11062022,-795,0,1698253059,13021.887044519994,104.3996591699979,54383.91791208 2023-10-25,16:57:41.000,298,11061898,-795,0,1698253060,13021.99482547999,105.02703173999907,54383.82707952 2023-10-25,16:57:42.000,298,11062642,-795,0,1698253061,13021.967880239994,104.62523132999922,54383.701311360004 2023-10-25,16:57:43.000,298,11062959,-795,0,1698253062,13022.03524333999,104.46310133999941,54383.37291672 2023-10-25,16:57:44.000,298,11062633,-795,0,1698253063,13022.03524333999,104.45605221000005,54383.9947704 2023-10-25,16:57:45.000,298,11062624,-795,0,1698253064,13022.190178469995,104.38556090999919,54383.67336288001 2023-10-25,16:57:46.000,298,11062568,-795,0,1698253065,13021.97461654999,104.6111330700005,54383.987783280005 2023-10-25,16:57:47.000,298,11062287,-795,0,1698253066,13021.97461654999,104.46310133999941,54383.51265912 2023-10-25,16:57:48.000,298,11062218,-795,0,1698253067,13022.169969539995,104.49129786000412,54383.7851568 2023-10-25,16:57:49.000,298,11062884,-795,0,1698253068,13022.11607905999,104.9706387000042,54384.274255200005 2023-10-25,16:57:50.000,298,11062423,-795,0,1698253069,13022.068924889994,104.82965610000247,54383.93188632001 2023-10-25,16:57:51.000,298,11062892,-795,0,1698253070,13022.05545226999,104.63228045999858,54383.70829848 2023-10-25,16:57:52.000,298,11062487,-795,0,1698253071,13021.833154039989,104.89309827000397,54383.87598936 2023-10-25,16:57:53.000,298,11061929,-795,0,1698253072,13022.10260644,105.11867042999802,54384.08560296 2023-10-25,16:57:54.000,298,11062442,-795,0,1698253073,13022.11607905999,104.9071965300027,54383.855028 2023-10-25,16:57:55.000,298,11062646,-795,0,1698253074,13022.06218858,104.75211567000224,54384.07861584001 2023-10-25,16:57:56.000,298,11062849,-795,0,1698253075,13022.09587012999,104.9071965300027,54384.02970600001 2023-10-25,16:57:57.000,298,11062274,-795,0,1698253076,13022.008298099994,104.73096828000416,54383.56855608 2023-10-25,16:57:58.000,298,11062491,-795,0,1698253077,13021.934198689989,104.86490174999926,54383.722272720006 2023-10-25,16:57:59.000,298,11061815,-795,0,1698253078,13021.947671309994,104.9706387000042,54383.771182560005 2023-10-25,16:58:00.000,298,11062718,-795,0,1698253079,13021.664746289993,105.01293348000036,54383.93188632001 2023-10-25,16:58:01.000,298,11062559,-795,0,1698253080,13021.772527249988,104.7591648000016,54383.68035 2023-10-25,16:58:02.000,298,11062554,-795,0,1698253081,13021.644537359993,104.97768783000356,54384.02970600001 2023-10-25,16:58:03.000,298,11062009,-795,0,1698253082,13021.819681419998,105.01998260999972,54383.9248992 2023-10-25,16:58:04.000,298,11062665,-795,0,1698253083,13021.772527249988,104.95654043999821,54383.820092400005 2023-10-25,16:58:05.000,298,11062352,-795,0,1698253084,13021.711900460003,104.96358957000484,54383.987783280005 2023-10-25,16:58:06.000,298,11062761,-795,0,1698253085,13021.651273670002,104.86490174999926,54383.72925984 2023-10-25,16:58:07.000,298,11062515,-795,0,1698253086,13022.06218858,104.88604914000462,54383.75720832 2023-10-25,16:58:08.000,298,11062581,-795,0,1698253087,13021.745582009993,104.76621393000096,54383.84105376001 2023-10-25,16:58:09.000,298,11062615,-795,0,1698253088,13021.967880239994,104.99178609000228,54383.7851568 2023-10-25,16:58:10.000,298,11061977,-795,0,1698253089,13021.678218909998,105.20325999000488,54383.91791208 2023-10-25,16:58:11.000,298,11061790,-795,0,1698253090,13021.671482600002,105.12571956000465,54383.75720832 2023-10-25,16:58:12.000,298,11062625,-795,0,1698253091,13021.698427839998,105.04817913000443,54383.54759472001 2023-10-25,16:58:13.000,298,11062872,-795,0,1698253092,13021.940934999999,104.91424566000205,54383.39387808 2023-10-25,16:58:14.000,298,11062629,-795,0,1698253093,13021.637801049998,104.96358957000484,54383.68733712 2023-10-25,16:58:15.000,298,11062837,-795,0,1698253094,13021.792736179988,104.9071965300027,54383.69432424001 2023-10-25,16:58:16.000,298,11062365,-795,0,1698253095,13021.428975440002,104.82260697000311,54383.61746592 2023-10-25,16:58:17.000,298,11062474,-795,0,1698253096,13021.651273670002,104.7944104499984,54383.44977504 2023-10-25,16:58:18.000,298,11062809,-795,0,1698253097,13021.812945109989,104.77326306000032,54383.68733712 2023-10-25,16:58:19.000,298,11062133,-795,0,1698253098,13021.637801049998,104.94949130999885,54384.0646416 2023-10-25,16:58:20.000,298,11062810,-795,0,1698253099,13021.543492709992,104.77326306000032,54383.889963600006 2023-10-25,16:58:21.000,298,11062331,-795,0,1698253100,13021.617592119997,104.82260697000311,54383.652401520005 2023-10-25,16:58:22.000,298,11062132,-795,0,1698253101,13021.826417729993,104.96358957000484,54383.62445304001 2023-10-25,16:58:23.000,298,11062463,-795,0,1698253102,13021.597383189997,104.74506654000288,54383.820092400005 2023-10-25,16:58:24.000,298,11062761,-795,0,1698253103,13021.617592119997,104.68162437000137,54384.09259008 2023-10-25,16:58:25.000,298,11062376,-795,0,1698253104,13021.543492709992,104.94244217999949,54383.68733712 2023-10-25,16:58:26.000,298,11062378,-795,0,1698253105,13021.597383189997,104.78031218999968,54383.9248992 2023-10-25,16:58:27.000,298,11062407,-795,0,1698253106,13021.570437950002,104.85080349000054,54383.23317432 2023-10-25,16:58:28.000,298,11062318,-795,0,1698253107,13021.785999869993,104.71687001999817,54383.75720832 2023-10-25,16:58:29.000,298,11062295,-795,0,1698253108,13021.523283779992,104.83670523000183,54383.58951744 2023-10-25,16:58:30.000,298,11062479,-795,0,1698253109,13021.543492709992,104.65342785000394,54383.42182656 2023-10-25,16:58:31.000,298,11062134,-795,0,1698253110,13021.368348650001,105.005884350001,54383.386890960006 2023-10-25,16:58:32.000,298,11062459,-795,0,1698253111,13021.509811160002,104.98473696000292,54383.35894248001 2023-10-25,16:58:33.000,298,11062470,-795,0,1698253112,13021.469393300002,104.87195087999862,54383.45676216001 2023-10-25,16:58:34.000,298,11062730,-795,0,1698253113,13021.678218909998,104.74506654000288,54383.42881368001 2023-10-25,16:58:35.000,298,11062745,-795,0,1698253114,13021.334667099996,104.92834392000077,54383.27509704 2023-10-25,16:58:36.000,298,11061993,-795,0,1698253115,13021.368348650001,104.83670523000183,54383.63842728 2023-10-25,16:58:37.000,298,11062481,-795,0,1698253116,13021.20667721,105.11867042999802,54383.44278792 2023-10-25,16:58:38.000,298,11062816,-795,0,1698253117,13021.361612339992,104.7591648000016,54383.57554320001 2023-10-25,16:58:39.000,298,11062290,-795,0,1698253118,13021.071951009995,104.74506654000288,54383.484710640005 2023-10-25,16:58:40.000,298,11062428,-795,0,1698253119,13021.442448059992,104.87195087999862,54383.61746592 2023-10-25,16:58:41.000,298,11062379,-795,0,1698253120,13021.327930790001,104.86490174999926,54383.64541440001 2023-10-25,16:58:42.000,298,11062329,-795,0,1698253121,13021.17973196999,104.9706387000042,54383.771182560005 2023-10-25,16:58:43.000,298,11062429,-795,0,1698253122,13021.22688614,105.06227739000315,54383.30304552 2023-10-25,16:58:44.000,298,11061689,-795,0,1698253123,13021.253831379996,104.96358957000484,54383.58951744 2023-10-25,16:58:45.000,298,11062753,-795,0,1698253124,13021.03826945999,104.78736131999904,54383.58951744 2023-10-25,16:58:46.000,298,11062282,-795,0,1698253125,13021.19994089999,104.83670523000183,54383.05849632 2023-10-25,16:58:47.000,298,11062454,-795,0,1698253126,13021.011324219995,105.24555477000104,54383.330993999996 2023-10-25,16:58:48.000,298,11062666,-795,0,1698253127,13021.152786729996,105.02703173999907,54383.75720832 2023-10-25,16:58:49.000,298,11062168,-795,0,1698253128,13021.172995659996,104.74506654000288,54383.52663336001 2023-10-25,16:58:50.000,298,11062657,-795,0,1698253129,13021.132577799995,104.81555784000375,54383.28907128001 2023-10-25,16:58:51.000,298,11062074,-795,0,1698253130,13020.970906359995,105.05522826000379,54383.59650456001 2023-10-25,16:58:52.000,298,11062437,-795,0,1698253131,13021.031533149995,104.6604769800033,54383.149328880005 2023-10-25,16:58:53.000,298,11062381,-795,0,1698253132,13021.05847838999,104.80850871000439,54383.39387808 2023-10-25,16:58:54.000,298,11062252,-795,0,1698253133,13021.13931410999,104.82260697000311,54382.90477968001 2023-10-25,16:58:55.000,298,11062155,-795,0,1698253134,13021.19994089999,104.92129479000141,54383.317019760005 2023-10-25,16:58:56.000,298,11062456,-795,0,1698253135,13021.300985549991,104.88604914000462,54383.17029024001 2023-10-25,16:58:57.000,298,11062426,-795,0,1698253136,13021.13931410999,104.92129479000141,54383.030547840004 2023-10-25,16:58:58.000,298,11062541,-795,0,1698253137,13021.274040309996,105.09047391000058,54382.82792136001 2023-10-25,16:58:59.000,298,11062488,-795,0,1698253138,13021.20667721,105.34424258999934,54382.981638000005 2023-10-25,16:59:00.000,298,11062502,-795,0,1698253139,13021.12584149,105.29489868000383,54383.33798112001 2023-10-25,16:59:01.000,298,11062540,-795,0,1698253140,13021.11910517999,105.20325999000488,54383.40785232001 2023-10-25,16:59:02.000,298,11062363,-795,0,1698253141,13021.051742079995,105.25965302999975,54383.28907128001 2023-10-25,16:59:03.000,298,11062640,-795,0,1698253142,13020.98437898,105.37243911000405,54383.21221296001 2023-10-25,16:59:04.000,298,11062118,-795,0,1698253143,13021.22688614,105.26670215999911,54383.56156896 2023-10-25,16:59:05.000,298,11062283,-795,0,1698253144,13021.02479684,105.16801434000081,54383.652401520005 2023-10-25,16:59:06.000,298,11062309,-795,0,1698253145,13021.12584149,105.32309520000126,54383.20522584 2023-10-25,16:59:07.000,298,11062316,-795,0,1698253146,13020.970906359995,105.35834084999806,54383.20522584 2023-10-25,16:59:08.000,298,11062274,-795,0,1698253147,13021.031533149995,105.37948824000341,54383.24714856 2023-10-25,16:59:09.000,298,11062256,-795,0,1698253148,13021.274040309996,105.23145651000232,54383.42881368001 2023-10-25,16:59:10.000,298,11062430,-795,0,1698253149,13021.267304,105.27375128999847,54383.35894248001 2023-10-25,16:59:11.000,298,11062692,-795,0,1698253150,13021.051742079995,105.51342170999851,54383.00958648 2023-10-25,16:59:12.000,298,11062156,-795,0,1698253151,13021.092159939995,105.40768476000085,54383.19125160001 2023-10-25,16:59:13.000,298,11062392,-795,0,1698253152,13021.031533149995,105.45702867000364,54383.35894248001 2023-10-25,16:59:14.000,298,11062635,-795,0,1698253153,13021.03826945999,105.3160460700019,54383.28907128001 2023-10-25,16:59:15.000,298,11062438,-795,0,1698253154,13021.01806052999,105.37243911000405,54383.50567200001 2023-10-25,16:59:16.000,298,11062327,-795,0,1698253155,13021.02479684,105.40063563000149,54383.42182656 2023-10-25,16:59:17.000,298,11062483,-795,0,1698253156,13021.08542363,105.44997954000428,54383.47772352001 2023-10-25,16:59:18.000,298,11062391,-795,0,1698253157,13021.01806052999,105.49932344999979,54383.41483944 2023-10-25,16:59:19.000,298,11062347,-795,0,1698253158,13020.890070639995,105.45702867000364,54383.533620480004 2023-10-25,16:59:20.000,298,11062582,-795,0,1698253159,13020.98437898,105.57686388000002,54383.54759472001 2023-10-25,16:59:21.000,298,11062493,-795,0,1698253160,13020.950697429995,105.44293040999764,54383.56855608 2023-10-25,16:59:22.000,298,11062550,-795,0,1698253161,13020.88333433,105.42883214999893,54383.4008652 2023-10-25,16:59:23.000,298,11062237,-795,0,1698253162,13020.97764266999,105.56981475000066,54383.44278792 2023-10-25,16:59:24.000,298,11062399,-795,0,1698253163,13020.991115289995,105.43588127999828,54383.41483944 2023-10-25,16:59:25.000,298,11062540,-795,0,1698253164,13020.930488499995,105.43588127999828,54383.41483944 2023-10-25,16:59:26.000,298,11062192,-795,0,1698253165,13020.991115289995,105.56981475000066,54383.56855608 2023-10-25,16:59:27.000,298,11062521,-795,0,1698253166,13020.809234919994,105.42178301999957,54383.28208416 2023-10-25,16:59:28.000,298,11062772,-795,0,1698253167,13021.011324219995,105.52047083999787,54383.45676216001 2023-10-25,16:59:29.000,298,11062520,-795,0,1698253168,13020.99785159999,105.45702867000364,54383.47772352001 2023-10-25,16:59:30.000,298,11062128,-795,0,1698253169,13020.96417005,105.47112693000236,54383.46374928 2023-10-25,16:59:31.000,298,11062456,-795,0,1698253170,13021.05847838999,105.24555477000104,54383.41483944 2023-10-25,16:59:32.000,298,11062532,-795,0,1698253171,13020.991115289995,105.37948824000341,54383.198238720004 2023-10-25,16:59:33.000,298,11062817,-795,0,1698253172,13020.930488499995,105.44293040999764,54383.14234176001 2023-10-25,16:59:34.000,298,11062319,-795,0,1698253173,13020.829443849994,105.23850564000168,54383.07247056001 2023-10-25,16:59:35.000,298,11062408,-795,0,1698253174,13021.04500577,105.22440738000296,54383.28907128001 2023-10-25,16:59:36.000,298,11062385,-795,0,1698253175,13021.05847838999,105.30899694000254,54383.533620480004 2023-10-25,16:59:37.000,298,11062432,-795,0,1698253176,13021.172995659996,105.26670215999911,54383.330993999996 2023-10-25,16:59:38.000,298,11062383,-795,0,1698253177,13021.22688614,105.42178301999957,54383.28208416 2023-10-25,16:59:39.000,298,11062463,-795,0,1698253178,13021.213413519996,105.20325999000488,54383.21221296001 2023-10-25,16:59:40.000,298,11062523,-795,0,1698253179,13021.267304,105.04817913000443,54383.17029024001 2023-10-25,16:59:41.000,298,11062424,-795,0,1698253180,13021.24709507,105.28784955000447,54383.10740616 2023-10-25,16:59:42.000,298,11062695,-795,0,1698253181,13021.274040309996,105.44293040999764,54383.27509704 2023-10-25,16:59:43.000,298,11062479,-795,0,1698253182,13021.14605042,105.3160460700019,54383.28907128001 2023-10-25,16:59:44.000,298,11062334,-795,0,1698253183,13021.260567689991,105.34424258999934,54383.59650456001 2023-10-25,16:59:45.000,298,11062359,-795,0,1698253184,13021.435711749997,105.16096521000145,54383.56156896 2023-10-25,16:59:46.000,298,11062462,-795,0,1698253185,13021.10563256,105.14686695000273,54383.28208416 2023-10-25,16:59:47.000,298,11062523,-795,0,1698253186,13021.253831379996,104.98473696000292,54383.32400688 2023-10-25,16:59:48.000,298,11062796,-795,0,1698253187,13021.368348650001,105.04817913000443,54383.21221296001 2023-10-25,16:59:49.000,298,11061955,-795,0,1698253188,13021.04500577,105.06227739000315,54383.25413568 2023-10-25,16:59:50.000,298,11062974,-795,0,1698253189,13021.18646828,105.1045721699993,54383.030547840004 2023-10-25,16:59:51.000,298,11062335,-795,0,1698253190,13021.361612339992,105.0693265200025,54383.17029024001 2023-10-25,16:59:52.000,298,11062557,-795,0,1698253191,13021.300985549991,105.22440738000296,54383.42881368001 2023-10-25,16:59:53.000,298,11062052,-795,0,1698253192,13021.213413519996,105.37243911000405,54383.46374928 2023-10-25,16:59:54.000,298,11062208,-795,0,1698253193,13021.361612339992,105.34424258999934,54383.39387808 2023-10-25,16:59:55.000,298,11062051,-795,0,1698253194,13021.354876029996,105.04817913000443,54383.24016144001 2023-10-25,16:59:56.000,298,11062383,-795,0,1698253195,13021.368348650001,105.18211259999953,54383.34496824 2023-10-25,16:59:57.000,298,11062455,-795,0,1698253196,13021.442448059992,105.25965302999975,54383.330993999996 2023-10-25,16:59:58.000,298,11062325,-795,0,1698253197,13021.354876029996,105.07637565000186,54383.24714856 2023-10-25,16:59:59.000,298,11062509,-795,0,1698253198,13021.449184370002,105.20325999000488,54383.39387808 2023-10-25,17:00:00.000,298,11062501,-795,0,1698253199,13021.476129609997,105.3160460700019,54383.386890960006 2023-10-25,17:00:01.000,298,11062342,-795,0,1698253200,13021.523283779992,105.30194781000318,54383.40785232001 2023-10-25,17:00:02.000,298,11062614,-795,0,1698253201,13021.503074849992,105.23145651000232,54383.18426448 2023-10-25,17:00:03.000,298,11062423,-795,0,1698253202,13021.361612339992,105.1045721699993,54383.45676216001 2023-10-25,17:00:04.000,298,11062437,-795,0,1698253203,13021.428975440002,105.25965302999975,54383.42182656 2023-10-25,17:00:05.000,298,11062765,-795,0,1698253204,13021.381821269992,105.005884350001,54383.21221296001 2023-10-25,17:00:06.000,298,11062533,-795,0,1698253205,13021.24709507,105.47817606000172,54382.78599864001 2023-10-25,17:00:07.000,298,11062545,-795,0,1698253206,13021.260567689991,105.17506347000017,54382.86984408 2023-10-25,17:00:08.000,298,11062632,-795,0,1698253207,13021.20667721,105.37243911000405,54382.883818320006 2023-10-25,17:00:09.000,298,11062374,-795,0,1698253208,13021.536756399997,105.4147338900002,54382.84888272 2023-10-25,17:00:10.000,298,11062475,-795,0,1698253209,13021.765790939993,105.04112999999779,54382.86984408 2023-10-25,17:00:11.000,298,11062895,-795,0,1698253210,13021.860099279998,104.88604914000462,54383.02356072001 2023-10-25,17:00:12.000,298,11063045,-795,0,1698253211,13021.873571899989,104.84375436000118,54383.00958648 2023-10-25,17:00:13.000,298,11062119,-795,0,1698253212,13021.907253449994,104.87900000999798,54382.932728160005 2023-10-25,17:00:14.000,298,11062854,-795,0,1698253213,13021.880308209998,105.09047391000058,54383.11439328 2023-10-25,17:00:15.000,298,11062454,-795,0,1698253214,13021.893780829989,105.04112999999779,54383.100419040005 2023-10-25,17:00:16.000,298,11062244,-795,0,1698253215,13021.981352859999,105.18211259999953,54383.28907128001 2023-10-25,17:00:17.000,298,11062712,-795,0,1698253216,13021.866835589994,105.33719345999998,54383.25413568 2023-10-25,17:00:18.000,298,11062464,-795,0,1698253217,13021.927462379994,105.3160460700019,54383.34496824 2023-10-25,17:00:19.000,298,11062299,-795,0,1698253218,13022.01503440999,105.25965302999975,54383.365929600004 2023-10-25,17:00:20.000,298,11062487,-795,0,1698253219,13021.927462379994,105.39358650000213,54383.51964624 2023-10-25,17:00:21.000,298,11062469,-795,0,1698253220,13021.954407619989,105.33014433000062,54383.54759472001 2023-10-25,17:00:22.000,298,11062407,-795,0,1698253221,13021.887044519994,105.43588127999828,54383.52663336001 2023-10-25,17:00:23.000,298,11062597,-795,0,1698253222,13021.792736179988,105.37243911000405,54383.498684879996 2023-10-25,17:00:24.000,298,11062260,-795,0,1698253223,13022.021770719999,105.5627656200013,54383.33798112001 2023-10-25,17:00:25.000,298,11062402,-795,0,1698253224,13022.01503440999,105.52047083999787,54383.652401520005 2023-10-25,17:00:26.000,298,11062575,-795,0,1698253225,13021.967880239994,105.66850256999896,54383.63144016 2023-10-25,17:00:27.000,298,11062468,-795,0,1698253226,13022.04197965,105.62620779000281,54383.603491680005 2023-10-25,17:00:28.000,298,11062520,-795,0,1698253227,13021.826417729993,105.44293040999764,54383.37291672 2023-10-25,17:00:29.000,298,11062612,-795,0,1698253228,13021.988089169994,105.69669909000368,54383.65938864 2023-10-25,17:00:30.000,298,11062433,-795,0,1698253229,13021.846626659993,105.6614534399996,54383.63842728 2023-10-25,17:00:31.000,298,11062504,-795,0,1698253230,13021.954407619989,105.55571649000194,54383.73624696 2023-10-25,17:00:32.000,298,11062420,-795,0,1698253231,13021.806208799993,105.76719039000454,54383.5406076 2023-10-25,17:00:33.000,298,11062467,-795,0,1698253232,13021.893780829989,105.67555169999832,54383.79913104 2023-10-25,17:00:34.000,298,11062605,-795,0,1698253233,13021.947671309994,105.73194474000047,54383.77816968 2023-10-25,17:00:35.000,298,11062433,-795,0,1698253234,13021.799472489998,105.82358342999942,54383.26112280001 2023-10-25,17:00:36.000,298,11062420,-795,0,1698253235,13021.860099279998,105.76014125999791,54383.58253032 2023-10-25,17:00:37.000,298,11062706,-795,0,1698253236,13021.860099279998,105.75309212999855,54383.820092400005 2023-10-25,17:00:38.000,298,11062700,-795,0,1698253237,13021.954407619989,105.68260082999768,54384.001757519996 2023-10-25,17:00:39.000,298,11062399,-795,0,1698253238,13021.846626659993,105.80243604000134,54383.855028 2023-10-25,17:00:40.000,298,11062456,-795,0,1698253239,13021.785999869993,105.61210953000409,54383.70829848 2023-10-25,17:00:41.000,298,11062355,-795,0,1698253240,13021.893780829989,105.84473082000477,54383.84804088 2023-10-25,17:00:42.000,298,11062486,-795,0,1698253241,13021.785999869993,105.67555169999832,54383.90393784 2023-10-25,17:00:43.000,298,11062386,-795,0,1698253242,13021.664746289993,105.64735518000089,54383.554581840006 2023-10-25,17:00:44.000,298,11062358,-795,0,1698253243,13021.658009979998,105.7742395200039,54383.603491680005 2023-10-25,17:00:45.000,298,11062446,-795,0,1698253244,13021.819681419998,105.71784648000175,54383.56156896 2023-10-25,17:00:46.000,298,11062661,-795,0,1698253245,13021.913989759989,105.63325692000217,54383.701311360004 2023-10-25,17:00:47.000,298,11062334,-795,0,1698253246,13021.833154039989,105.86587821000285,54383.69432424001 2023-10-25,17:00:48.000,298,11062501,-795,0,1698253247,13021.759054629998,105.34424258999934,54383.6104788 2023-10-25,17:00:49.000,298,11062480,-795,0,1698253248,13021.900517139999,105.56981475000066,54383.76419544001 2023-10-25,17:00:50.000,298,11062507,-795,0,1698253249,13021.698427839998,105.76014125999791,54383.71528560001 2023-10-25,17:00:51.000,298,11062512,-795,0,1698253250,13021.725373079993,105.73194474000047,54383.666375759996 2023-10-25,17:00:52.000,298,11062404,-795,0,1698253251,13021.590646880002,105.76014125999791,54383.554581840006 2023-10-25,17:00:53.000,298,11062426,-795,0,1698253252,13021.530020090002,105.8094851700007,54383.65938864 2023-10-25,17:00:54.000,298,11062610,-795,0,1698253253,13021.617592119997,105.7107973500024,54383.63144016 2023-10-25,17:00:55.000,298,11062523,-795,0,1698253254,13021.664746289993,105.61210953000409,54383.63144016 2023-10-25,17:00:56.000,298,11062454,-795,0,1698253255,13021.570437950002,105.80243604000134,54383.6104788 2023-10-25,17:00:57.000,298,11062167,-795,0,1698253256,13021.469393300002,105.57686388000002,54383.70829848 2023-10-25,17:00:58.000,298,11062097,-795,0,1698253257,13021.597383189997,105.64030605000153,54383.74323408001 2023-10-25,17:00:59.000,298,11062713,-795,0,1698253258,13021.604119499993,105.55571649000194,54383.722272720006 2023-10-25,17:01:00.000,298,11061990,-795,0,1698253259,13021.604119499993,105.74604299999919,54383.75720832 2023-10-25,17:01:01.000,298,11062398,-795,0,1698253260,13021.617592119997,105.5980112699981,54383.58951744 2023-10-25,17:01:02.000,298,11061740,-795,0,1698253261,13021.516547469997,105.57686388000002,54383.77816968 2023-10-25,17:01:03.000,298,11062208,-795,0,1698253262,13021.644537359993,105.64735518000089,54383.51265912 2023-10-25,17:01:04.000,298,11062588,-795,0,1698253263,13021.698427839998,105.64735518000089,54383.7502212 2023-10-25,17:01:05.000,298,11062429,-795,0,1698253264,13021.759054629998,105.64030605000153,54383.62445304001 2023-10-25,17:01:06.000,298,11062513,-795,0,1698253265,13021.839890349998,105.70374822000304,54383.62445304001 2023-10-25,17:01:07.000,298,11062400,-795,0,1698253266,13021.711900460003,105.59096213999874,54383.63842728 2023-10-25,17:01:08.000,298,11062555,-795,0,1698253267,13021.752318319988,105.78128865000326,54383.2261872 2023-10-25,17:01:09.000,298,11062465,-795,0,1698253268,13021.711900460003,105.64735518000089,54383.57554320001 2023-10-25,17:01:10.000,298,11062373,-795,0,1698253269,13021.678218909998,105.73194474000047,54383.834066639996 2023-10-25,17:01:11.000,298,11062575,-795,0,1698253270,13021.732109389988,105.83063255999878,54383.51964624 2023-10-25,17:01:12.000,298,11062572,-795,0,1698253271,13021.624328429993,105.54161823000322,54383.87598936 2023-10-25,17:01:13.000,298,11062527,-795,0,1698253272,13021.765790939993,105.8094851700007,54383.64541440001 2023-10-25,17:01:14.000,298,11062682,-795,0,1698253273,13021.658009979998,105.95046777000243,54383.855028 2023-10-25,17:01:15.000,298,11062426,-795,0,1698253274,13021.442448059992,105.99981167999795,54383.79913104 2023-10-25,17:01:16.000,298,11062510,-795,0,1698253275,13021.597383189997,106.19013819000247,54383.722272720006 2023-10-25,17:01:17.000,298,11062507,-795,0,1698253276,13021.294249239996,106.09145037000417,54383.65938864 2023-10-25,17:01:18.000,298,11061816,-795,0,1698253277,13021.503074849992,106.04915559000074,54383.82707952 2023-10-25,17:01:19.000,298,11062318,-795,0,1698253278,13021.20667721,106.1689908000044,54383.554581840006 2023-10-25,17:01:20.000,298,11062569,-795,0,1698253279,13021.570437950002,106.35226818000228,54384.09259008 2023-10-25,17:01:21.000,298,11062430,-795,0,1698253280,13021.294249239996,106.35226818000228,54383.84105376001 2023-10-25,17:01:22.000,298,11062316,-795,0,1698253281,13021.253831379996,106.28177688000142,54383.834066639996 2023-10-25,17:01:23.000,298,11062328,-795,0,1698253282,13021.300985549991,106.47210338999867,54383.97380904 2023-10-25,17:01:24.000,298,11062704,-795,0,1698253283,13021.274040309996,106.5778403400036,54383.701311360004 2023-10-25,17:01:25.000,298,11062942,-795,0,1698253284,13021.19994089999,106.48620165000466,54384.12053856 2023-10-25,17:01:26.000,298,11062333,-795,0,1698253285,13021.01806052999,106.49325078000402,54383.652401520005 2023-10-25,17:01:27.000,298,11062666,-795,0,1698253286,13021.22688614,106.5143981700021,54383.42881368001 2023-10-25,17:01:28.000,298,11062204,-795,0,1698253287,13021.152786729996,106.7258720700047,54383.820092400005 2023-10-25,17:01:29.000,298,11062273,-795,0,1698253288,13021.18646828,106.63423337999848,54383.62445304001 2023-10-25,17:01:30.000,298,11062181,-795,0,1698253289,13021.20667721,106.64833164000447,54383.938873440005 2023-10-25,17:01:31.000,298,11062524,-795,0,1698253290,13020.970906359995,106.81046163000428,54384.1345128 2023-10-25,17:01:32.000,298,11062665,-795,0,1698253291,13020.849652779994,106.94439509999938,54384.00874464001 2023-10-25,17:01:33.000,298,11062567,-795,0,1698253292,13020.84291647,106.824559890003,54383.51265912 2023-10-25,17:01:34.000,298,11062417,-795,0,1698253293,13020.8631254,106.63423337999848,54384.036693120004 2023-10-25,17:01:35.000,298,11062649,-795,0,1698253294,13020.89680694999,106.74701946000278,54383.771182560005 2023-10-25,17:01:36.000,298,11062835,-795,0,1698253295,13020.681245029999,106.65538077000383,54383.71528560001 2023-10-25,17:01:37.000,298,11062967,-795,0,1698253296,13020.735135509989,106.52849643000081,54383.69432424001 2023-10-25,17:01:38.000,298,11062294,-795,0,1698253297,13020.802498609999,106.7258720700047,54383.89695072 2023-10-25,17:01:39.000,298,11062930,-795,0,1698253298,13020.91701587999,106.67652816000191,54384.21835824001 2023-10-25,17:01:40.000,298,11062083,-795,0,1698253299,13020.94396112,106.21128558000055,54383.56156896 2023-10-25,17:01:41.000,298,11062447,-795,0,1698253300,13020.8631254,106.32407166000485,54383.80611816 2023-10-25,17:01:42.000,298,11062142,-795,0,1698253301,13020.89680694999,106.2676786200027,54383.7851568 2023-10-25,17:01:43.000,298,11062073,-795,0,1698253302,13020.93722480999,106.23948209999799,54383.90393784 2023-10-25,17:01:44.000,298,11062377,-795,0,1698253303,13020.748608129994,106.0562047200001,54383.86201512001 2023-10-25,17:01:45.000,298,11062448,-795,0,1698253304,13020.782289679999,106.06325384999946,54383.70829848 2023-10-25,17:01:46.000,298,11062799,-795,0,1698253305,13020.85638908999,106.19013819000247,54383.74323408001 2023-10-25,17:01:47.000,298,11062406,-795,0,1698253306,13020.849652779994,106.04915559000074,54383.47772352001 2023-10-25,17:01:48.000,298,11062520,-795,0,1698253307,13020.79576229999,105.94341864000307,54383.6104788 2023-10-25,17:01:49.000,298,11062758,-795,0,1698253308,13020.640827169998,106.07030297999881,54383.9248992 2023-10-25,17:01:50.000,298,11062279,-795,0,1698253309,13020.91701587999,105.97161516000051,54383.82707952 2023-10-25,17:01:51.000,298,11062162,-795,0,1698253310,13020.84291647,105.5627656200013,54383.61746592 2023-10-25,17:01:52.000,298,11062680,-795,0,1698253311,13020.748608129994,105.97161516000051,54383.69432424001 2023-10-25,17:01:53.000,298,11062733,-795,0,1698253312,13020.607145619993,106.04915559000074,54383.67336288001 2023-10-25,17:01:54.000,298,11062354,-795,0,1698253313,13020.89680694999,105.66850256999896,54383.5406076 2023-10-25,17:01:55.000,298,11062507,-795,0,1698253314,13020.95743373999,105.47112693000236,54383.834066639996 2023-10-25,17:01:56.000,298,11062552,-795,0,1698253315,13020.714926579989,105.25965302999975,54383.771182560005 2023-10-25,17:01:57.000,298,11061910,-795,0,1698253316,13020.613881929989,105.30899694000254,54383.722272720006 2023-10-25,17:01:58.000,298,11062877,-795,0,1698253317,13020.75534443999,105.33014433000062,54383.80611816 2023-10-25,17:01:59.000,298,11062230,-795,0,1698253318,13020.499364659998,105.11867042999802,54383.58951744 2023-10-25,17:02:00.000,298,11062311,-675,0,1698253319,13020.714926579989,105.1045721699993,54383.81310528001 2023-10-25,17:02:01.000,298,11061908,-795,0,1698253320,13020.613881929989,104.80145957999775,54383.533620480004 2023-10-25,17:02:02.000,298,11062848,-795,0,1698253321,13020.546518829993,104.85080349000054,54383.5406076 2023-10-25,17:02:03.000,298,11063118,-795,0,1698253322,13020.640827169998,104.75211567000224,54383.42881368001 2023-10-25,17:02:04.000,298,11062936,-795,0,1698253323,13020.472419420003,104.75211567000224,54383.63842728 2023-10-25,17:02:05.000,298,11061892,-795,0,1698253324,13020.593672999988,104.49834699000348,54383.722272720006 2023-10-25,17:02:06.000,298,11062516,-795,0,1698253325,13020.694717649989,104.49129786000412,54383.603491680005 2023-10-25,17:02:07.000,298,11062483,-795,0,1698253326,13020.654299789989,104.32916787000431,54383.37291672 2023-10-25,17:02:08.000,298,11062458,-795,0,1698253327,13020.539782519998,104.3009713499996,54383.25413568 2023-10-25,17:02:09.000,298,11062489,-795,0,1698253328,13020.519573589998,104.03310441000212,54383.268109920005 2023-10-25,17:02:10.000,298,11062271,-795,0,1698253329,13020.647563479994,104.19523440000194,54383.39387808 2023-10-25,17:02:11.000,298,11062025,-795,0,1698253330,13020.586936689993,104.2657257000028,54383.63842728 2023-10-25,17:02:12.000,298,11062302,-795,0,1698253331,13020.600409309998,104.04720267000084,54383.19125160001 2023-10-25,17:02:13.000,298,11062244,-795,0,1698253332,13020.708190269994,104.04720267000084,54383.25413568 2023-10-25,17:02:14.000,298,11062418,-795,0,1698253333,13020.586936689993,104.06130092999956,54383.498684879996 2023-10-25,17:02:15.000,298,11062412,-795,0,1698253334,13020.654299789989,103.96966224000062,54383.35195536 2023-10-25,17:02:16.000,298,11062165,-795,0,1698253335,13020.77555336999,104.02605528000277,54383.33798112001 2023-10-25,17:02:17.000,298,11062721,-795,0,1698253336,13020.607145619993,104.25867657000344,54383.24714856 2023-10-25,17:02:18.000,298,11062453,-795,0,1698253337,13020.519573589998,104.10359571000299,54383.31003264001 2023-10-25,17:02:19.000,298,11062059,-795,0,1698253338,13020.620618239998,104.18818527000258,54383.18426448 2023-10-25,17:02:20.000,298,11062275,-795,0,1698253339,13020.371374770002,104.14589048999915,54383.533620480004 2023-10-25,17:02:21.000,298,11062516,-795,0,1698253340,13020.661036099998,104.1670378800045,54382.96067664 2023-10-25,17:02:22.000,298,11062771,-795,0,1698253341,13020.607145619993,104.1529396199985,54382.99561224001 2023-10-25,17:02:23.000,298,11062204,-795,0,1698253342,13020.432001560002,104.32916787000431,54383.386890960006 2023-10-25,17:02:24.000,298,11062552,-795,0,1698253343,13020.634090859989,104.3009713499996,54383.33798112001 2023-10-25,17:02:25.000,298,11062426,-795,0,1698253344,13020.627354549993,104.27982396000152,54383.365929600004 2023-10-25,17:02:26.000,298,11062307,-795,0,1698253345,13020.687981339994,104.4490030800007,54383.2960584 2023-10-25,17:02:27.000,298,11062408,-795,0,1698253346,13020.405056319993,104.49834699000348,54383.12138040001 2023-10-25,17:02:28.000,298,11062675,-795,0,1698253347,13020.694717649989,104.36441352000111,54383.28907128001 2023-10-25,17:02:29.000,298,11062540,-795,0,1698253348,13020.465683109993,104.49834699000348,54383.268109920005 2023-10-25,17:02:30.000,298,11062433,-795,0,1698253349,13020.634090859989,104.45605221000005,54383.34496824 2023-10-25,17:02:31.000,298,11062577,-795,0,1698253350,13020.580200379998,104.61818219999986,54382.9467024 2023-10-25,17:02:32.000,298,11062069,-795,0,1698253351,13020.566727759993,104.49129786000412,54383.34496824 2023-10-25,17:02:33.000,298,11062382,-795,0,1698253352,13020.748608129994,104.87900000999798,54383.74323408001 2023-10-25,17:02:34.000,298,11062319,-795,0,1698253353,13020.748608129994,104.59703481000179,54383.5406076 2023-10-25,17:02:35.000,298,11062188,-795,0,1698253354,13020.728399199994,104.77326306000032,54383.52663336001 2023-10-25,17:02:36.000,298,11062437,-795,0,1698253355,13020.458946799998,104.68867350000073,54383.386890960006 2023-10-25,17:02:37.000,298,11062560,-795,0,1698253356,13020.607145619993,104.7239191500048,54383.100419040005 2023-10-25,17:02:38.000,298,11062639,-795,0,1698253357,13020.539782519998,104.55474002999836,54383.386890960006 2023-10-25,17:02:39.000,298,11062686,-795,0,1698253358,13020.546518829993,104.76621393000096,54383.386890960006 2023-10-25,17:02:40.000,298,11062521,-795,0,1698253359,13020.613881929989,104.57588742000371,54383.51265912 2023-10-25,17:02:41.000,298,11062659,-795,0,1698253360,13020.526309899993,104.68867350000073,54383.37291672 2023-10-25,17:02:42.000,298,11062540,-795,0,1698253361,13020.607145619993,104.69572263000009,54383.42881368001 2023-10-25,17:02:43.000,298,11062310,-795,0,1698253362,13020.384847389993,104.70277175999945,54383.33798112001 2023-10-25,17:02:44.000,298,11062279,-795,0,1698253363,13020.526309899993,104.7591648000016,54383.32400688 2023-10-25,17:02:45.000,298,11062383,-795,0,1698253364,13020.330956910002,104.8578526199999,54383.498684879996 2023-10-25,17:02:46.000,298,11062467,-795,0,1698253365,13020.445474179993,104.82260697000311,54383.19125160001 2023-10-25,17:02:47.000,298,11062290,-795,0,1698253366,13020.277066429997,104.92129479000141,54383.317019760005 2023-10-25,17:02:48.000,298,11062464,-795,0,1698253367,13020.600409309998,104.70277175999945,54383.44278792 2023-10-25,17:02:49.000,298,11062405,-795,0,1698253368,13020.378111079997,104.87195087999862,54383.50567200001 2023-10-25,17:02:50.000,298,11062422,-795,0,1698253369,13020.378111079997,104.7239191500048,54383.42182656 2023-10-25,17:02:51.000,298,11062399,-795,0,1698253370,13020.270330120002,104.76621393000096,54383.24714856 2023-10-25,17:02:52.000,298,11062391,-795,0,1698253371,13020.324220599992,104.7591648000016,54383.10740616 2023-10-25,17:02:53.000,298,11062397,-795,0,1698253372,13020.270330120002,104.84375436000118,54383.198238720004 2023-10-25,17:02:54.000,298,11062621,-795,0,1698253373,13020.364638459992,104.70982088999881,54383.05849632 2023-10-25,17:02:55.000,298,11062187,-795,0,1698253374,13020.317484289997,104.80850871000439,54383.23317432 2023-10-25,17:02:56.000,298,11062521,-795,0,1698253375,13020.310747980002,104.84375436000118,54383.35894248001 2023-10-25,17:02:57.000,298,11062318,-795,0,1698253376,13020.256857499997,104.71687001999817,54383.149328880005 2023-10-25,17:02:58.000,298,11062491,-795,0,1698253377,13020.108658680001,104.80145957999775,54383.19125160001 2023-10-25,17:02:59.000,298,11062455,-795,0,1698253378,13020.243384879992,104.87900000999798,54383.149328880005 2023-10-25,17:03:00.000,298,11062647,-795,0,1698253379,13020.317484289997,104.77326306000032,54383.42182656 2023-10-25,17:03:01.000,298,11062505,-795,0,1698253380,13020.270330120002,104.76621393000096,54383.35894248001 2023-10-25,17:03:02.000,298,11062630,-795,0,1698253381,13020.074977129996,104.83670523000183,54382.98862512 2023-10-25,17:03:03.000,298,11062501,-795,0,1698253382,13020.202967019992,104.88604914000462,54383.23317432 2023-10-25,17:03:04.000,298,11062120,-795,0,1698253383,13020.216439639997,104.63228045999858,54383.149328880005 2023-10-25,17:03:05.000,298,11062349,-795,0,1698253384,13020.122131299991,104.66752611000265,54383.386890960006 2023-10-25,17:03:06.000,298,11062384,-795,0,1698253385,13020.182758089992,104.7591648000016,54383.21221296001 2023-10-25,17:03:07.000,298,11062321,-795,0,1698253386,13019.98066878999,104.82260697000311,54382.93971528 2023-10-25,17:03:08.000,298,11062416,-795,0,1698253387,13019.994141409996,104.80850871000439,54382.96067664 2023-10-25,17:03:09.000,298,11062647,-795,0,1698253388,13020.216439639997,104.64637872000458,54383.17727736 2023-10-25,17:03:10.000,298,11062467,-795,0,1698253389,13020.155812849996,104.64637872000458,54383.19125160001 2023-10-25,17:03:11.000,298,11062458,-795,0,1698253390,13019.852678899995,104.69572263000009,54383.07945768 2023-10-25,17:03:12.000,298,11062530,-795,0,1698253391,13019.96719617,104.71687001999817,54383.10740616 2023-10-25,17:03:13.000,298,11062468,-795,0,1698253392,13020.169285470001,104.54064176999964,54383.435800800005 2023-10-25,17:03:14.000,298,11062377,-795,0,1698253393,13020.216439639997,104.77326306000032,54383.268109920005 2023-10-25,17:03:15.000,298,11062381,-795,0,1698253394,13020.000877719991,104.75211567000224,54383.268109920005 2023-10-25,17:03:16.000,298,11062338,-795,0,1698253395,13019.953723549996,104.67457524000201,54382.96067664 2023-10-25,17:03:17.000,298,11062421,-795,0,1698253396,13020.081713439991,104.71687001999817,54382.98862512 2023-10-25,17:03:18.000,298,11062552,-795,0,1698253397,13020.122131299991,104.71687001999817,54383.365929600004 2023-10-25,17:03:19.000,298,11061986,-795,0,1698253398,13019.90656938,104.63228045999858,54382.646256240005 2023-10-25,17:03:20.000,298,11062516,-795,0,1698253399,13020.176021779997,104.80850871000439,54383.24016144001 2023-10-25,17:03:21.000,298,11062578,-795,0,1698253400,13020.223175949992,104.59703481000179,54383.317019760005 2023-10-25,17:03:22.000,298,11062361,-795,0,1698253401,13020.021086649991,104.56883829000435,54383.0165736 2023-10-25,17:03:23.000,298,11062088,-795,0,1698253402,13020.162549159992,104.70277175999945,54383.24714856 2023-10-25,17:03:24.000,298,11062512,-795,0,1698253403,13020.000877719991,104.50539612000284,54382.96766376 2023-10-25,17:03:25.000,298,11062397,-795,0,1698253404,13020.196230709997,104.66752611000265,54383.17029024001 2023-10-25,17:03:26.000,298,11062897,-795,0,1698253405,13020.236648569997,104.70982088999881,54382.97465088001 2023-10-25,17:03:27.000,298,11062386,-795,0,1698253406,13020.155812849996,104.69572263000009,54383.00259936001 2023-10-25,17:03:28.000,298,11062708,-795,0,1698253407,13020.391583700002,104.51949438000156,54383.198238720004 2023-10-25,17:03:29.000,298,11062913,-795,0,1698253408,13020.162549159992,104.82260697000311,54383.149328880005 2023-10-25,17:03:30.000,298,11061845,-795,0,1698253409,13020.236648569997,104.52654351000092,54382.9467024 2023-10-25,17:03:31.000,298,11062296,-795,0,1698253410,13020.243384879992,104.30802047999896,54383.0165736 2023-10-25,17:03:32.000,298,11062329,-795,0,1698253411,13020.283802739992,104.25162744000409,54382.95368952001 2023-10-25,17:03:33.000,298,11062298,-795,0,1698253412,13020.304011669992,104.40670830000454,54382.87683120001 2023-10-25,17:03:34.000,298,11062433,-795,0,1698253413,13020.263593809992,104.48424873000477,54383.42182656 2023-10-25,17:03:35.000,298,11062450,-795,0,1698253414,13020.243384879992,104.35736439000175,54383.02356072001 2023-10-25,17:03:36.000,298,11062335,-795,0,1698253415,13020.310747980002,104.28687309000088,54383.31003264001 2023-10-25,17:03:37.000,298,11062491,-795,0,1698253416,13020.277066429997,104.23048004999873,54383.149328880005 2023-10-25,17:03:38.000,298,11062254,-795,0,1698253417,13020.155812849996,104.18818527000258,54382.74407592 2023-10-25,17:03:39.000,298,11062335,-795,0,1698253418,13020.236648569997,104.22343091999937,54383.05849632 2023-10-25,17:03:40.000,298,11062368,-795,0,1698253419,13020.391583700002,104.2657257000028,54383.365929600004 2023-10-25,17:03:41.000,298,11062468,-795,0,1698253420,13020.398320009997,104.39261003999854,54382.99561224001 2023-10-25,17:03:42.000,298,11062420,-795,0,1698253421,13020.492628350003,104.17408701000386,54383.20522584 2023-10-25,17:03:43.000,298,11062278,-795,0,1698253422,13020.344429529992,104.27277483000216,54383.051509200006 2023-10-25,17:03:44.000,298,11062367,-795,0,1698253423,13020.371374770002,104.23048004999873,54383.198238720004 2023-10-25,17:03:45.000,298,11062470,-795,0,1698253424,13020.384847389993,104.03310441000212,54383.33798112001 2023-10-25,17:03:46.000,298,11062388,-795,0,1698253425,13020.607145619993,104.08949745000427,54383.42182656 2023-10-25,17:03:47.000,298,11062227,-795,0,1698253426,13020.573464069988,104.1529396199985,54383.198238720004 2023-10-25,17:03:48.000,298,11062382,-795,0,1698253427,13020.526309899993,104.19523440000194,54383.00958648 2023-10-25,17:03:49.000,298,11062333,-795,0,1698253428,13020.418528939997,104.08949745000427,54383.330993999996 2023-10-25,17:03:50.000,298,11062405,-795,0,1698253429,13020.607145619993,104.1529396199985,54382.83490848001 2023-10-25,17:03:51.000,298,11062064,-795,0,1698253430,13020.506100969993,104.07539918999828,54383.03753496 2023-10-25,17:03:52.000,298,11062422,-795,0,1698253431,13020.600409309998,103.96261311000126,54383.10740616 2023-10-25,17:03:53.000,298,11062953,-795,0,1698253432,13020.553255139988,104.2022835300013,54383.603491680005 2023-10-25,17:03:54.000,298,11062741,-795,0,1698253433,13020.634090859989,104.24457831000473,54383.46374928 2023-10-25,17:03:55.000,298,11062271,-795,0,1698253434,13020.762080749999,104.31506960999832,54383.28208416 2023-10-25,17:03:56.000,298,11062139,-795,0,1698253435,13020.89680694999,104.32211873999768,54383.31003264001 2023-10-25,17:03:57.000,298,11061807,-795,0,1698253436,13020.81597122999,104.36441352000111,54383.35894248001 2023-10-25,17:03:58.000,298,11062353,-795,0,1698253437,13020.559991449998,104.48424873000477,54383.14234176001 2023-10-25,17:03:59.000,298,11062468,-795,0,1698253438,13020.607145619993,104.15998874999786,54383.24714856 2023-10-25,17:04:00.000,298,11062418,-795,0,1698253439,13020.580200379998,104.34326613000303,54383.484710640005 2023-10-25,17:04:01.000,298,11062588,-795,0,1698253440,13020.566727759993,104.33621700000367,54383.50567200001 2023-10-25,17:04:02.000,298,11062374,-795,0,1698253441,13020.728399199994,104.18818527000258,54383.33798112001 2023-10-25,17:04:03.000,298,11062339,-795,0,1698253442,13020.77555336999,104.42080656000326,54383.58253032 2023-10-25,17:04:04.000,298,11062501,-795,0,1698253443,13020.82270754,104.46310133999941,54383.56156896 2023-10-25,17:04:05.000,298,11062216,-795,0,1698253444,13020.735135509989,104.50539612000284,54383.26112280001 2023-10-25,17:04:06.000,298,11062537,-795,0,1698253445,13020.600409309998,104.38556090999919,54383.484710640005 2023-10-25,17:04:07.000,298,11062364,-795,0,1698253446,13020.452210490002,104.6111330700005,54383.20522584 2023-10-25,17:04:08.000,298,11062420,-795,0,1698253447,13020.88333433,104.78031218999968,54383.435800800005 2023-10-25,17:04:09.000,298,11062526,-795,0,1698253448,13020.627354549993,104.66752611000265,54383.50567200001 2023-10-25,17:04:10.000,298,11062436,-795,0,1698253449,13020.681245029999,104.78736131999904,54383.68733712 2023-10-25,17:04:11.000,298,11062378,-795,0,1698253450,13020.553255139988,104.42080656000326,54383.32400688 2023-10-25,17:04:12.000,298,11062391,-795,0,1698253451,13020.384847389993,104.77326306000032,54383.386890960006 2023-10-25,17:04:13.000,298,11062590,-795,0,1698253452,13020.499364659998,104.68162437000137,54383.35195536 2023-10-25,17:04:14.000,298,11062485,-795,0,1698253453,13020.553255139988,104.73096828000416,54383.17727736 2023-10-25,17:04:15.000,298,11062120,-795,0,1698253454,13020.425265249993,104.74506654000288,54383.17727736 2023-10-25,17:04:16.000,298,11062286,-795,0,1698253455,13020.351165840002,104.7591648000016,54383.47772352001 2023-10-25,17:04:17.000,298,11062943,-795,0,1698253456,13020.479155729998,104.95654043999821,54383.317019760005 2023-10-25,17:04:18.000,298,11062390,-795,0,1698253457,13020.640827169998,104.7239191500048,54383.50567200001 2023-10-25,17:04:19.000,298,11062161,-795,0,1698253458,13020.351165840002,105.17506347000017,54383.09343192001 2023-10-25,17:04:20.000,298,11062703,-795,0,1698253459,13020.411792630002,105.13981782000337,54383.35894248001 2023-10-25,17:04:21.000,298,11062150,-795,0,1698253460,13020.472419420003,105.12571956000465,54383.42881368001 2023-10-25,17:04:22.000,298,11062246,-795,0,1698253461,13020.378111079997,105.17506347000017,54383.52663336001 2023-10-25,17:04:23.000,298,11062419,-795,0,1698253462,13020.344429529992,105.08342478000122,54383.33798112001 2023-10-25,17:04:24.000,298,11062350,-795,0,1698253463,13020.418528939997,104.96358957000484,54383.58951744 2023-10-25,17:04:25.000,298,11062530,-715,0,1698253464,13020.559991449998,105.12571956000465,54383.68035 2023-10-25,17:04:26.000,298,11062406,-795,0,1698253465,13020.391583700002,104.91424566000205,54383.18426448 2023-10-25,17:04:27.000,298,11062461,-795,0,1698253466,13020.263593809992,105.08342478000122,54383.219200080006 2023-10-25,17:04:28.000,298,11062449,-795,0,1698253467,13020.162549159992,104.83670523000183,54383.34496824 2023-10-25,17:04:29.000,298,11062444,-795,0,1698253468,13020.182758089992,105.20325999000488,54383.31003264001 2023-10-25,17:04:30.000,298,11062372,-795,0,1698253469,13020.095186059996,105.16801434000081,54383.59650456001 2023-10-25,17:04:31.000,298,11062549,-795,0,1698253470,13020.095186059996,105.0693265200025,54383.268109920005 2023-10-25,17:04:32.000,298,11062473,-795,0,1698253471,13019.94698724,105.18916172999889,54383.07945768 2023-10-25,17:04:33.000,298,11062479,-795,0,1698253472,13020.263593809992,104.96358957000484,54383.52663336001 2023-10-25,17:04:34.000,298,11062542,-795,0,1698253473,13020.270330120002,104.99178609000228,54383.37291672 2023-10-25,17:04:35.000,298,11062010,-795,0,1698253474,13020.263593809992,104.70277175999945,54383.5406076 2023-10-25,17:04:36.000,298,11063107,-795,0,1698253475,13020.122131299991,105.03408086999843,54383.04452208001 2023-10-25,17:04:37.000,298,11062912,-795,0,1698253476,13020.526309899993,104.58998568000243,54383.06548344 2023-10-25,17:04:38.000,298,11062759,-795,0,1698253477,13020.506100969993,105.12571956000465,54382.84888272 2023-10-25,17:04:39.000,298,11062423,-795,0,1698253478,13020.411792630002,105.33014433000062,54382.80696000001 2023-10-25,17:04:40.000,298,11061920,-795,0,1698253479,13020.142340229992,105.06227739000315,54383.05849632 2023-10-25,17:04:41.000,298,11062606,-795,0,1698253480,13020.229912260002,104.82965610000247,54383.28208416 2023-10-25,17:04:42.000,298,11062587,-795,0,1698253481,13020.000877719991,105.09047391000058,54383.12836752 2023-10-25,17:04:43.000,298,11061899,-795,0,1698253482,13020.128867610001,105.18916172999889,54383.39387808 2023-10-25,17:04:44.000,298,11062307,-795,0,1698253483,13020.155812849996,105.13981782000337,54383.24016144001 2023-10-25,17:04:45.000,298,11063048,-795,0,1698253484,13020.081713439991,105.23850564000168,54383.34496824 2023-10-25,17:04:46.000,298,11062682,-795,0,1698253485,13019.9874051,104.86490174999926,54383.28907128001 2023-10-25,17:04:47.000,298,11062572,-795,0,1698253486,13020.014350339996,105.21030912000424,54383.24714856 2023-10-25,17:04:48.000,298,11062107,-795,0,1698253487,13020.088449750001,105.11162129999866,54383.268109920005 2023-10-25,17:04:49.000,298,11062270,-795,0,1698253488,13020.142340229992,105.07637565000186,54383.498684879996 2023-10-25,17:04:50.000,298,11062458,-795,0,1698253489,13020.101922369991,105.04817913000443,54383.51964624 2023-10-25,17:04:51.000,298,11062508,-795,0,1698253490,13020.236648569997,105.13276869000401,54383.65938864 2023-10-25,17:04:52.000,298,11062346,-795,0,1698253491,13020.068240820001,105.28080041999783,54383.33798112001 2023-10-25,17:04:53.000,298,11062442,-795,0,1698253492,13020.149076540001,105.0693265200025,54383.37990384001 2023-10-25,17:04:54.000,298,11062328,-795,0,1698253493,13020.135603919996,105.16801434000081,54383.666375759996 2023-10-25,17:04:55.000,298,11062456,-795,0,1698253494,13020.202967019992,105.27375128999847,54383.6104788 2023-10-25,17:04:56.000,298,11062529,-795,0,1698253495,13020.04803189,104.99178609000228,54383.57554320001 2023-10-25,17:04:57.000,298,11062455,-795,0,1698253496,13020.250121190002,105.13276869000401,54383.498684879996 2023-10-25,17:04:58.000,298,11062448,-795,0,1698253497,13020.101922369991,105.20325999000488,54383.6104788 2023-10-25,17:04:59.000,298,11062631,-795,0,1698253498,13020.223175949992,105.26670215999911,54383.89695072 2023-10-25,17:05:00.000,298,11062335,-795,0,1698253499,13020.277066429997,105.28784955000447,54383.56855608 2023-10-25,17:05:01.000,298,11062439,-795,0,1698253500,13020.135603919996,105.04817913000443,54383.44278792 2023-10-25,17:05:02.000,298,11062385,-795,0,1698253501,13020.216439639997,105.18211259999953,54383.6104788 2023-10-25,17:05:03.000,298,11062760,-795,0,1698253502,13020.283802739992,105.005884350001,54383.49169776 2023-10-25,17:05:04.000,298,11062439,-795,0,1698253503,13020.263593809992,105.06227739000315,54383.44278792 2023-10-25,17:05:05.000,298,11062724,-795,0,1698253504,13020.189494400001,105.18211259999953,54383.52663336001 2023-10-25,17:05:06.000,298,11062398,-795,0,1698253505,13020.250121190002,105.11867042999802,54383.82707952 2023-10-25,17:05:07.000,298,11062982,-795,0,1698253506,13020.384847389993,105.0693265200025,54383.65938864 2023-10-25,17:05:08.000,298,11061984,-795,0,1698253507,13020.250121190002,105.22440738000296,54383.44977504 2023-10-25,17:05:09.000,298,11062462,-795,0,1698253508,13020.304011669992,105.30899694000254,54383.498684879996 2023-10-25,17:05:10.000,298,11062268,-795,0,1698253509,13020.236648569997,105.20325999000488,54383.4008652 2023-10-25,17:05:11.000,298,11062505,-795,0,1698253510,13020.236648569997,104.97768783000356,54383.51265912 2023-10-25,17:05:12.000,298,11062528,-795,0,1698253511,13020.391583700002,105.34424258999934,54383.498684879996 2023-10-25,17:05:13.000,298,11062412,-795,0,1698253512,13020.290539050002,105.15391608000209,54383.61746592 2023-10-25,17:05:14.000,298,11062779,-795,0,1698253513,13020.378111079997,105.4147338900002,54383.64541440001 2023-10-25,17:05:15.000,298,11062552,-795,0,1698253514,13020.418528939997,105.28080041999783,54383.603491680005 2023-10-25,17:05:16.000,298,11062451,-795,0,1698253515,13020.304011669992,105.15391608000209,54383.533620480004 2023-10-25,17:05:17.000,298,11062292,-795,0,1698253516,13020.277066429997,105.30899694000254,54383.603491680005 2023-10-25,17:05:18.000,298,11062426,-795,0,1698253517,13020.351165840002,105.22440738000296,54383.820092400005 2023-10-25,17:05:19.000,298,11062468,-795,0,1698253518,13020.283802739992,105.13276869000401,54383.603491680005 2023-10-25,17:05:20.000,298,11062538,-795,0,1698253519,13020.236648569997,105.2173582500036,54383.76419544001 2023-10-25,17:05:21.000,298,11062327,-795,0,1698253520,13020.189494400001,105.35834084999806,54383.7502212 2023-10-25,17:05:22.000,298,11062343,-795,0,1698253521,13020.223175949992,105.16801434000081,54383.533620480004 2023-10-25,17:05:23.000,298,11062346,-795,0,1698253522,13020.364638459992,105.1045721699993,54383.67336288001 2023-10-25,17:05:24.000,298,11062479,-795,0,1698253523,13019.9874051,105.28784955000447,54383.54759472001 2023-10-25,17:05:25.000,298,11062526,-795,0,1698253524,13020.256857499997,105.1045721699993,54383.63144016 2023-10-25,17:05:26.000,298,11062299,-795,0,1698253525,13020.223175949992,105.25965302999975,54383.32400688 2023-10-25,17:05:27.000,298,11062413,-795,0,1698253526,13020.263593809992,104.89309827000397,54383.28907128001 2023-10-25,17:05:28.000,298,11062444,-795,0,1698253527,13020.425265249993,105.40063563000149,54383.37990384001 2023-10-25,17:05:29.000,298,11061928,-795,0,1698253528,13020.250121190002,105.38653737000277,54383.45676216001 2023-10-25,17:05:30.000,298,11061954,-795,0,1698253529,13020.250121190002,105.56981475000066,54383.68733712 2023-10-25,17:05:31.000,298,11062325,-795,0,1698253530,13020.236648569997,105.44997954000428,54383.54759472001 2023-10-25,17:05:32.000,298,11062531,-795,0,1698253531,13020.182758089992,105.47817606000172,54383.45676216001 2023-10-25,17:05:33.000,298,11061964,-795,0,1698253532,13020.095186059996,105.47112693000236,54383.56156896 2023-10-25,17:05:34.000,298,11062520,-795,0,1698253533,13019.973932479996,105.42883214999893,54383.49169776 2023-10-25,17:05:35.000,298,11062502,-795,0,1698253534,13020.263593809992,105.30899694000254,54383.317019760005 2023-10-25,17:05:36.000,298,11062372,-795,0,1698253535,13020.021086649991,105.64735518000089,54383.68733712 2023-10-25,17:05:37.000,298,11062828,-795,0,1698253536,13020.068240820001,105.48522519000107,54383.34496824 2023-10-25,17:05:38.000,298,11062481,-795,0,1698253537,13020.101922369991,105.45702867000364,54383.51964624 2023-10-25,17:05:39.000,298,11062602,-795,0,1698253538,13020.034559269996,105.50637257999915,54383.5406076 2023-10-25,17:05:40.000,298,11062475,-795,0,1698253539,13020.101922369991,105.58391300999938,54383.533620480004 2023-10-25,17:05:41.000,298,11062557,-795,0,1698253540,13020.054768199996,105.47112693000236,54383.28208416 2023-10-25,17:05:42.000,298,11062616,-795,0,1698253541,13020.182758089992,105.53456910000386,54383.47772352001 2023-10-25,17:05:43.000,298,11062479,-795,0,1698253542,13020.115394989996,105.47112693000236,54383.68035 2023-10-25,17:05:44.000,298,11062502,-795,0,1698253543,13020.196230709997,105.5980112699981,54383.44977504 2023-10-25,17:05:45.000,298,11062307,-795,0,1698253544,13020.088449750001,105.68260082999768,54383.44977504 2023-10-25,17:05:46.000,298,11062522,-795,0,1698253545,13020.290539050002,105.65440431000025,54383.435800800005 2023-10-25,17:05:47.000,298,11062412,-795,0,1698253546,13020.149076540001,105.49932344999979,54383.56855608 2023-10-25,17:05:48.000,298,11062359,-795,0,1698253547,13020.236648569997,105.5627656200013,54383.31003264001 2023-10-25,17:05:49.000,298,11062284,-795,0,1698253548,13020.277066429997,105.8729273400022,54383.46374928 2023-10-25,17:05:50.000,298,11062350,-795,0,1698253549,13020.304011669992,105.5275199700045,54383.330993999996 2023-10-25,17:05:51.000,298,11062516,-795,0,1698253550,13020.182758089992,105.90112385999964,54383.54759472001 2023-10-25,17:05:52.000,298,11062302,-795,0,1698253551,13020.149076540001,105.78833778000262,54383.484710640005 2023-10-25,17:05:53.000,298,11062502,-795,0,1698253552,13020.304011669992,105.94341864000307,54383.42182656 2023-10-25,17:05:54.000,298,11062349,-795,0,1698253553,13020.337693219997,105.5980112699981,54383.68035 2023-10-25,17:05:55.000,298,11062345,-795,0,1698253554,13020.317484289997,106.02800820000266,54383.6104788 2023-10-25,17:05:56.000,298,11061890,-795,0,1698253555,13020.330956910002,105.97866428999987,54383.37990384001 2023-10-25,17:05:57.000,298,11062609,-795,0,1698253556,13020.074977129996,105.99276254999859,54383.21221296001 2023-10-25,17:05:58.000,298,11062118,-795,0,1698253557,13020.425265249993,105.89407473000028,54383.56156896 2023-10-25,17:05:59.000,298,11062537,-795,0,1698253558,13020.533046209988,105.49227432000043,54383.57554320001 2023-10-25,17:06:00.000,298,11062567,-795,0,1698253559,13020.398320009997,105.83768168999813,54383.81310528001 2023-10-25,17:06:01.000,298,11061924,-795,0,1698253560,13020.209703330002,105.99276254999859,54383.5406076 2023-10-25,17:06:02.000,298,11062129,-795,0,1698253561,13020.499364659998,105.61210953000409,54383.59650456001 2023-10-25,17:06:03.000,298,11062495,-795,0,1698253562,13020.438737869998,105.6614534399996,54383.4008652 2023-10-25,17:06:04.000,298,11062173,-795,0,1698253563,13020.324220599992,105.5980112699981,54383.50567200001 2023-10-25,17:06:05.000,298,11062196,-795,0,1698253564,13020.458946799998,105.99276254999859,54383.34496824 2023-10-25,17:06:06.000,298,11061926,-795,0,1698253565,13020.270330120002,105.7742395200039,54383.28208416 2023-10-25,17:06:07.000,298,11061843,-795,0,1698253566,13020.304011669992,105.72489561000111,54383.52663336001 2023-10-25,17:06:08.000,298,11062462,-795,0,1698253567,13020.256857499997,105.73194474000047,54383.39387808 2023-10-25,17:06:09.000,298,11062281,-795,0,1698253568,13020.290539050002,105.95046777000243,54383.365929600004 2023-10-25,17:06:10.000,298,11062399,-795,0,1698253569,13020.149076540001,106.08440124000481,54383.49169776 2023-10-25,17:06:11.000,298,11062367,-795,0,1698253570,13020.405056319993,106.13374515000032,54383.51265912 2023-10-25,17:06:12.000,298,11062365,-795,0,1698253571,13020.176021779997,105.87997647000157,54383.4008652 2023-10-25,17:06:13.000,298,11062447,-795,0,1698253572,13020.135603919996,105.99981167999795,54383.484710640005 2023-10-25,17:06:14.000,298,11062690,-795,0,1698253573,13020.324220599992,106.30997339999885,54383.603491680005 2023-10-25,17:06:15.000,298,11062561,-795,0,1698253574,13020.330956910002,106.10554863000289,54383.6104788 2023-10-25,17:06:16.000,298,11062348,-795,0,1698253575,13020.041295579991,106.03505733000202,54383.163303119996 2023-10-25,17:06:17.000,298,11062607,-795,0,1698253576,13019.96719617,106.03505733000202,54383.50567200001 2023-10-25,17:06:18.000,298,11062413,-795,0,1698253577,13020.216439639997,106.18308906000311,54383.54759472001 2023-10-25,17:06:19.000,298,11062113,-795,0,1698253578,13020.270330120002,106.01390994000394,54383.42881368001 2023-10-25,17:06:20.000,298,11062607,-795,0,1698253579,13020.108658680001,105.97161516000051,54383.268109920005 2023-10-25,17:06:21.000,298,11062905,-795,0,1698253580,13020.021086649991,105.80243604000134,54383.330993999996 2023-10-25,17:06:22.000,298,11062365,-795,0,1698253581,13020.054768199996,106.10554863000289,54383.47772352001 2023-10-25,17:06:23.000,298,11062064,-795,0,1698253582,13020.074977129996,105.89407473000028,54383.34496824 2023-10-25,17:06:24.000,298,11062046,-795,0,1698253583,13020.149076540001,105.82358342999942,54383.4707364 2023-10-25,17:06:25.000,298,11062681,-795,0,1698253584,13020.04803189,106.08440124000481,54383.37990384001 2023-10-25,17:06:26.000,298,11061868,-795,0,1698253585,13019.973932479996,105.87997647000157,54383.4707364 2023-10-25,17:06:27.000,298,11062385,-795,0,1698253586,13020.041295579991,106.13374515000032,54383.37291672 2023-10-25,17:06:28.000,298,11063043,-795,0,1698253587,13019.96719617,106.16194166999776,54383.02356072001 2023-10-25,17:06:29.000,298,11062493,-795,0,1698253588,13020.162549159992,106.02800820000266,54383.386890960006 2023-10-25,17:06:30.000,298,11063106,-795,0,1698253589,13020.155812849996,106.5143981700021,54383.533620480004 2023-10-25,17:06:31.000,298,11062868,-795,0,1698253590,13020.101922369991,106.2676786200027,54383.19125160001 2023-10-25,17:06:32.000,298,11062250,-795,0,1698253591,13020.122131299991,106.50734904000274,54383.42182656 2023-10-25,17:06:33.000,298,11062484,-795,0,1698253592,13019.9874051,106.42275948000315,54383.37291672 2023-10-25,17:06:34.000,298,11062948,-795,0,1698253593,13020.000877719991,106.50734904000274,54383.33798112001 2023-10-25,17:06:35.000,298,11062394,-795,0,1698253594,13020.081713439991,106.54259468999953,54383.35195536 2023-10-25,17:06:36.000,298,11062333,-795,0,1698253595,13019.83920627999,106.65538077000383,54383.40785232001 2023-10-25,17:06:37.000,298,11062775,-795,0,1698253596,13019.85941520999,106.63423337999848,54383.149328880005 2023-10-25,17:06:38.000,298,11062436,-795,0,1698253597,13019.92677831,106.5143981700021,54383.25413568 2023-10-25,17:06:39.000,298,11062620,-795,0,1698253598,13019.75837055999,106.4016120899978,54383.051509200006 2023-10-25,17:06:40.000,298,11062566,-795,0,1698253599,13019.86615152,106.41571035000379,54383.365929600004 2023-10-25,17:06:41.000,298,11062393,-795,0,1698253600,13019.92677831,106.59193860000232,54383.37990384001 2023-10-25,17:06:42.000,298,11062016,-795,0,1698253601,13019.603435429999,106.60603686000104,54383.37990384001 2023-10-25,17:06:43.000,298,11062205,-795,0,1698253602,13019.610171739994,106.41571035000379,54383.554581840006 2023-10-25,17:06:44.000,298,11062482,-795,0,1698253603,13019.66406222,107.00783727000089,54383.64541440001 2023-10-25,17:06:45.000,298,11062366,-795,0,1698253604,13019.589962809994,106.71882293999806,54383.198238720004 2023-10-25,17:06:46.000,298,11062526,-795,0,1698253605,13019.670798529994,106.69062642000063,54383.317019760005 2023-10-25,17:06:47.000,298,11062308,-795,0,1698253606,13019.67753483999,106.7258720700047,54383.386890960006 2023-10-25,17:06:48.000,298,11061997,-795,0,1698253607,13019.74489794,107.30390073000308,54383.365929600004 2023-10-25,17:06:49.000,298,11062265,-795,0,1698253608,13019.589962809994,107.11357421999855,54383.05849632 2023-10-25,17:06:50.000,298,11062407,-795,0,1698253609,13019.792052109995,106.97964075000345,54383.54759472001 2023-10-25,17:06:51.000,298,11062527,-795,0,1698253610,13019.515863399989,107.09947595999984,54383.42182656 2023-10-25,17:06:52.000,298,11062852,-795,0,1698253611,13019.77857948999,107.05718118000368,54383.163303119996 2023-10-25,17:06:53.000,298,11062056,-795,0,1698253612,13019.66406222,106.7258720700047,54383.198238720004 2023-10-25,17:06:54.000,298,11062226,-795,0,1698253613,13019.65732590999,106.9232477100013,54383.30304552 2023-10-25,17:06:55.000,298,11063020,-795,0,1698253614,13019.461972919999,107.3179989900018,54383.24714856 2023-10-25,17:06:56.000,298,11062226,-795,0,1698253615,13019.630380669994,107.20521291000478,54383.20522584 2023-10-25,17:06:57.000,298,11062193,-795,0,1698253616,13019.387873509993,107.23340943000221,54383.18426448 2023-10-25,17:06:58.000,298,11062783,-795,0,1698253617,13019.327246719993,107.48012898000161,54383.41483944 2023-10-25,17:06:59.000,298,11062526,-795,0,1698253618,13019.59669911999,107.43078506999882,54383.44278792 2023-10-25,17:07:00.000,298,11062020,-795,0,1698253619,13019.502390779999,107.4166868100001,54383.24714856 2023-10-25,17:07:01.000,298,11062511,-795,0,1698253620,13019.488918159994,107.34619550999923,54383.268109920005 2023-10-25,17:07:02.000,298,11062479,-795,0,1698253621,13019.286828859993,107.53652202000376,54383.06548344 2023-10-25,17:07:03.000,298,11062460,-795,0,1698253622,13019.569753879994,107.50127636999969,54383.25413568 2023-10-25,17:07:04.000,298,11062551,-795,0,1698253623,13019.509127089994,107.69865201000357,54383.40785232001 2023-10-25,17:07:05.000,298,11062235,-795,0,1698253624,13019.259883619998,107.42373593999946,54383.35195536 2023-10-25,17:07:06.000,298,11062523,-795,0,1698253625,13019.630380669994,107.81848721999995,54383.317019760005 2023-10-25,17:07:07.000,298,11062539,-795,0,1698253626,13019.394609819989,107.42373593999946,54382.99561224001 2023-10-25,17:07:08.000,298,11062687,-795,0,1698253627,13019.522599709999,107.55062028000248,54383.12836752 2023-10-25,17:07:09.000,298,11062477,-795,0,1698253628,13018.929804430001,107.75504504999844,54383.04452208001 2023-10-25,17:07:10.000,298,11062261,-795,0,1698253629,13019.179047899997,107.12767248000455,54383.07247056001 2023-10-25,17:07:11.000,298,11062635,-795,0,1698253630,13018.970222290001,107.24045856000157,54382.96067664 2023-10-25,17:07:12.000,298,11062554,-795,0,1698253631,13019.226202069993,107.34619550999923,54383.07247056001 2023-10-25,17:07:13.000,298,11062447,-795,0,1698253632,13019.360928269998,107.29685160000372,54382.95368952001 2023-10-25,17:07:14.000,298,11062466,-795,0,1698253633,13019.374400889988,107.1065250899992,54383.06548344 2023-10-25,17:07:15.000,298,11062378,-795,0,1698253634,13019.515863399989,107.28275333999773,54383.11439328 2023-10-25,17:07:16.000,298,11062471,-795,0,1698253635,13019.212729450002,107.36029376999795,54383.051509200006 2023-10-25,17:07:17.000,298,11062116,-795,0,1698253636,13019.219465759998,107.36734290000459,54383.41483944 2023-10-25,17:07:18.000,298,11062400,-795,0,1698253637,13019.138630039997,107.65635723000014,54383.149328880005 2023-10-25,17:07:19.000,298,11062525,-795,0,1698253638,13019.293565169988,107.63520984000206,54383.07945768 2023-10-25,17:07:20.000,298,11062360,-795,0,1698253639,13019.185784209993,107.11357421999855,54383.37990384001 2023-10-25,17:07:21.000,298,11062503,-795,0,1698253640,13019.273356240003,107.40258855000138,54383.54759472001 2023-10-25,17:07:22.000,298,11062141,-795,0,1698253641,13019.125157419992,107.07832857000176,54383.40785232001 2023-10-25,17:07:23.000,298,11062057,-795,0,1698253642,13019.158838969997,107.19111464999878,54383.39387808 2023-10-25,17:07:24.000,298,11062520,-795,0,1698253643,13019.293565169988,106.98668988000281,54383.35195536 2023-10-25,17:07:25.000,298,11063131,-795,0,1698253644,13019.064530629992,107.04308291999769,54383.42881368001 2023-10-25,17:07:26.000,298,11062825,-795,0,1698253645,13019.125157419992,107.60701332000463,54383.35195536 2023-10-25,17:07:27.000,298,11062460,-795,0,1698253646,13019.172311590002,107.31094986000244,54383.051509200006 2023-10-25,17:07:28.000,298,11062300,-795,0,1698253647,13018.963485979992,107.29685160000372,54383.24714856 2023-10-25,17:07:29.000,298,11062527,-795,0,1698253648,13019.057794319997,107.3179989900018,54383.27509704 2023-10-25,17:07:30.000,298,11062441,-795,0,1698253649,13019.172311590002,107.20521291000478,54383.07247056001 2023-10-25,17:07:31.000,298,11062474,-795,0,1698253650,13019.158838969997,107.31094986000244,54383.30304552 2023-10-25,17:07:32.000,298,11062495,-795,0,1698253651,13018.956749669996,107.21226204000413,54383.07945768 2023-10-25,17:07:33.000,298,11062266,-795,0,1698253652,13018.970222290001,107.07832857000176,54382.765037280005 2023-10-25,17:07:34.000,298,11062215,-795,0,1698253653,13019.024112769992,106.99373901000217,54382.7021532 2023-10-25,17:07:35.000,298,11062506,-795,0,1698253654,13018.983694909992,107.14177074000327,54383.04452208001 2023-10-25,17:07:36.000,298,11062685,-795,0,1698253655,13019.145366349992,106.74701946000278,54382.8418956 2023-10-25,17:07:37.000,298,11062595,-795,0,1698253656,13018.673824649995,107.00783727000089,54383.100419040005 2023-10-25,17:07:38.000,298,11062473,-795,0,1698253657,13019.091475870002,106.81046163000428,54383.19125160001 2023-10-25,17:07:39.000,298,11062345,-795,0,1698253658,13018.943277049992,106.90914945000259,54383.24016144001 2023-10-25,17:07:40.000,298,11062383,-795,0,1698253659,13018.875913949996,106.78226510999957,54383.14234176001 2023-10-25,17:07:41.000,298,11062494,-795,0,1698253660,13018.983694909992,106.97964075000345,54383.11439328 2023-10-25,17:07:42.000,298,11062736,-795,0,1698253661,13018.882650259991,106.78226510999957,54382.86984408 2023-10-25,17:07:43.000,298,11062912,-795,0,1698253662,13018.848968710001,106.85275641000044,54382.89779256 2023-10-25,17:07:44.000,298,11062415,-795,0,1698253663,13019.030849080002,106.824559890003,54382.85586984001 2023-10-25,17:07:45.000,298,11062411,-795,0,1698253664,13018.936540739996,106.91619858000195,54383.00259936001 2023-10-25,17:07:46.000,298,11061972,-795,0,1698253665,13019.051058010002,106.74701946000278,54383.317019760005 2023-10-25,17:07:47.000,298,11063125,-795,0,1698253666,13019.131893730002,106.98668988000281,54383.42182656 2023-10-25,17:07:48.000,298,11062295,-795,0,1698253667,13019.017376459997,106.90914945000259,54382.90477968001 2023-10-25,17:07:49.000,298,11062423,-795,0,1698253668,13019.010640150002,106.75406859000213,54383.02356072001 2023-10-25,17:07:50.000,298,11062928,-795,0,1698253669,13019.084739559992,106.69767554999999,54382.9117668 2023-10-25,17:07:51.000,298,11062456,-795,0,1698253670,13018.835496089996,106.78226510999957,54383.0165736 2023-10-25,17:07:52.000,298,11062739,-795,0,1698253671,13018.990431220001,106.84570728000108,54382.981638000005 2023-10-25,17:07:53.000,298,11062435,-795,0,1698253672,13019.253147310003,106.62013511999976,54383.02356072001 2023-10-25,17:07:54.000,298,11062438,-795,0,1698253673,13019.037585389997,106.73997033000342,54382.87683120001 2023-10-25,17:07:55.000,298,11062734,-795,0,1698253674,13019.280092549998,107.02193552999961,54382.932728160005 2023-10-25,17:07:56.000,298,11062488,-795,0,1698253675,13019.307037789993,106.64833164000447,54383.03753496 2023-10-25,17:07:57.000,298,11062447,-795,0,1698253676,13019.286828859993,106.47210338999867,54382.99561224001 2023-10-25,17:07:58.000,298,11062528,-795,0,1698253677,13019.192520520002,106.7258720700047,54382.98862512 2023-10-25,17:07:59.000,298,11062455,-795,0,1698253678,13019.313774099988,106.57079121000424,54382.80696000001 2023-10-25,17:08:00.000,298,11061873,-795,0,1698253679,13019.327246719993,106.69062642000063,54383.00259936001 2023-10-25,17:08:01.000,298,11061892,-795,0,1698253680,13019.273356240003,106.66242990000319,54383.07945768 2023-10-25,17:08:02.000,298,11062422,-795,0,1698253681,13019.280092549998,106.65538077000383,54382.78599864001 2023-10-25,17:08:03.000,298,11062880,-795,0,1698253682,13019.239674689998,106.62013511999976,54383.02356072001 2023-10-25,17:08:04.000,298,11062506,-795,0,1698253683,13019.179047899997,106.54964381999889,54382.79298576 2023-10-25,17:08:05.000,298,11062344,-795,0,1698253684,13018.963485979992,106.66242990000319,54383.13535464 2023-10-25,17:08:06.000,298,11062367,-795,0,1698253685,13019.286828859993,106.366366440001,54383.05849632 2023-10-25,17:08:07.000,298,11062406,-795,0,1698253686,13018.835496089996,106.50734904000274,54383.156316 2023-10-25,17:08:08.000,298,11062446,-795,0,1698253687,13019.017376459997,106.35226818000228,54382.89080544 2023-10-25,17:08:09.000,298,11062350,-795,0,1698253688,13019.118421109997,106.50029991000338,54383.17727736 2023-10-25,17:08:10.000,298,11062341,-795,0,1698253689,13019.003903839992,106.52144730000146,54383.12836752 2023-10-25,17:08:11.000,298,11062439,-795,0,1698253690,13019.280092549998,106.63423337999848,54382.82792136001 2023-10-25,17:08:12.000,298,11062348,-795,0,1698253691,13018.976958599997,106.48620165000466,54382.73010168 2023-10-25,17:08:13.000,298,11062382,-795,0,1698253692,13019.118421109997,106.76816685000085,54382.83490848001 2023-10-25,17:08:14.000,298,11062287,-795,0,1698253693,13019.057794319997,106.69062642000063,54382.765037280005 2023-10-25,17:08:15.000,298,11062453,-795,0,1698253694,13019.091475870002,106.62718424999912,54382.63926912001 2023-10-25,17:08:16.000,298,11062208,-795,0,1698253695,13019.098212179997,106.69062642000063,54383.03753496 2023-10-25,17:08:17.000,298,11062773,-795,0,1698253696,13019.057794319997,106.56374208000489,54382.56939792001 2023-10-25,17:08:18.000,298,11063160,-635,0,1698253697,13019.307037789993,106.66242990000319,54382.96766376 2023-10-25,17:08:19.000,298,11062667,-795,0,1698253698,13018.997167529997,106.60603686000104,54382.78599864001 2023-10-25,17:08:20.000,298,11062486,-795,0,1698253699,13018.943277049992,106.81046163000428,54383.100419040005 2023-10-25,17:08:21.000,298,11062156,-795,0,1698253700,13019.259883619998,106.69062642000063,54382.883818320006 2023-10-25,17:08:22.000,298,11062121,-795,0,1698253701,13019.084739559992,106.78226510999957,54382.83490848001 2023-10-25,17:08:23.000,298,11062157,-795,0,1698253702,13019.125157419992,106.91619858000195,54383.07247056001 2023-10-25,17:08:24.000,298,11062125,-795,0,1698253703,13019.057794319997,106.87390379999852,54382.77901152 2023-10-25,17:08:25.000,298,11062381,-795,0,1698253704,13018.902859189991,106.78226510999957,54383.12138040001 2023-10-25,17:08:26.000,298,11062713,-795,0,1698253705,13018.889386570001,106.69062642000063,54383.03753496 2023-10-25,17:08:27.000,298,11063079,-755,0,1698253706,13019.111684800002,106.81751076000364,54382.78599864001 2023-10-25,17:08:28.000,298,11061786,-795,0,1698253707,13019.044321699992,106.68357729000127,54382.9467024 2023-10-25,17:08:29.000,298,11061849,-795,0,1698253708,13019.172311590002,106.83160902000236,54383.02356072001 2023-10-25,17:08:30.000,298,11062430,-795,0,1698253709,13019.051058010002,107.12062334999791,54383.05849632 2023-10-25,17:08:31.000,298,11062705,-795,0,1698253710,13018.983694909992,107.01488640000025,54382.70914032001 2023-10-25,17:08:32.000,298,11061989,-795,0,1698253711,13018.882650259991,106.6130859900004,54382.80696000001 2023-10-25,17:08:33.000,298,11062374,-795,0,1698253712,13019.192520520002,106.98668988000281,54383.0165736 2023-10-25,17:08:34.000,298,11062409,-795,0,1698253713,13019.111684800002,107.00783727000089,54383.03753496 2023-10-25,17:08:35.000,298,11062258,-795,0,1698253714,13019.017376459997,106.83160902000236,54383.25413568 2023-10-25,17:08:36.000,298,11062438,-795,0,1698253715,13019.071266940002,106.90210032000323,54382.92574104001 2023-10-25,17:08:37.000,298,11062375,-795,0,1698253716,13019.131893730002,106.78931423999893,54383.100419040005 2023-10-25,17:08:38.000,298,11062326,-795,0,1698253717,13019.078003249997,107.11357421999855,54382.78599864001 2023-10-25,17:08:39.000,298,11062451,-795,0,1698253718,13019.205993139993,107.25455682000029,54382.90477968001 2023-10-25,17:08:40.000,298,11062436,-795,0,1698253719,13018.976958599997,107.03603378999833,54383.21221296001 2023-10-25,17:08:41.000,298,11062741,-795,0,1698253720,13019.232938380002,107.12062334999791,54383.268109920005 2023-10-25,17:08:42.000,298,11062595,-795,0,1698253721,13019.145366349992,107.0712794400024,54382.99561224001 2023-10-25,17:08:43.000,298,11062532,-795,0,1698253722,13019.078003249997,107.24045856000157,54382.99561224001 2023-10-25,17:08:44.000,298,11062314,-795,0,1698253723,13019.098212179997,107.07832857000176,54382.59035928001 2023-10-25,17:08:45.000,298,11062750,-795,0,1698253724,13019.327246719993,107.59996418999799,54382.862856960004 2023-10-25,17:08:46.000,298,11062171,-795,0,1698253725,13019.192520520002,107.28980247000436,54382.73010168 2023-10-25,17:08:47.000,298,11062787,-795,0,1698253726,13019.091475870002,107.47307985000225,54383.03753496 2023-10-25,17:08:48.000,298,11062873,-795,0,1698253727,13019.212729450002,107.19111464999878,54382.96766376 2023-10-25,17:08:49.000,298,11062473,-795,0,1698253728,13019.259883619998,107.0712794400024,54383.18426448 2023-10-25,17:08:50.000,298,11062526,-795,0,1698253729,13019.239674689998,107.19816377999814,54383.149328880005 2023-10-25,17:08:51.000,298,11062838,-795,0,1698253730,13019.367664579993,107.29685160000372,54383.24016144001 2023-10-25,17:08:52.000,298,11062284,-755,0,1698253731,13019.495654469989,107.0712794400024,54382.9117668 2023-10-25,17:08:53.000,298,11062736,-795,0,1698253732,13019.239674689998,107.23340943000221,54382.85586984001 2023-10-25,17:08:54.000,298,11062358,-795,0,1698253733,13019.354191959988,106.97964075000345,54382.92574104001 2023-10-25,17:08:55.000,298,11062521,-795,0,1698253734,13019.212729450002,107.21226204000413,54383.09343192001 2023-10-25,17:08:56.000,298,11062360,-795,0,1698253735,13019.495654469989,107.08537770000112,54383.46374928 2023-10-25,17:08:57.000,298,11062080,-795,0,1698253736,13019.421555059998,107.26865507999901,54382.83490848001 2023-10-25,17:08:58.000,298,11062162,-795,0,1698253737,13019.414818749989,107.12062334999791,54383.27509704 2023-10-25,17:08:59.000,298,11062590,-795,0,1698253738,13019.461972919999,106.9725916200041,54382.813947120005 2023-10-25,17:09:00.000,298,11062737,-795,0,1698253739,13019.367664579993,107.09947595999984,54383.100419040005 2023-10-25,17:09:01.000,298,11062125,-795,0,1698253740,13019.428291369994,106.824559890003,54383.317019760005 2023-10-25,17:09:02.000,298,11062289,-795,0,1698253741,13019.428291369994,107.2193111700035,54382.90477968001 2023-10-25,17:09:03.000,298,11062478,-795,0,1698253742,13019.57649018999,106.99373901000217,54383.04452208001 2023-10-25,17:09:04.000,298,11062538,-795,0,1698253743,13019.428291369994,107.25455682000029,54383.68035 2023-10-25,17:09:05.000,298,11062176,-795,0,1698253744,13019.711216389995,107.13472161000391,54383.156316 2023-10-25,17:09:06.000,298,11062494,-795,0,1698253745,13019.340719339998,107.29685160000372,54383.20522584 2023-10-25,17:09:07.000,298,11062420,-795,0,1698253746,13019.333983029988,107.26865507999901,54383.198238720004 2023-10-25,17:09:08.000,298,11062528,-795,0,1698253747,13019.569753879994,107.18406551999942,54382.981638000005 2023-10-25,17:09:09.000,298,11062463,-795,0,1698253748,13019.563017569999,107.14881987000263,54383.219200080006 2023-10-25,17:09:10.000,298,11062537,-795,0,1698253749,13019.569753879994,107.36029376999795,54383.0864448 2023-10-25,17:09:11.000,298,11062213,-795,0,1698253750,13019.515863399989,107.05013205000432,54383.24714856 2023-10-25,17:09:12.000,298,11062243,-795,0,1698253751,13019.461972919999,107.48717811000097,54383.13535464 2023-10-25,17:09:13.000,298,11062564,-795,0,1698253752,13019.367664579993,107.11357421999855,54383.10740616 2023-10-25,17:09:14.000,298,11062415,-795,0,1698253753,13019.482181849999,107.40963768000074,54383.20522584 2023-10-25,17:09:15.000,298,11062584,-795,0,1698253754,13019.71795269999,107.44488333000481,54383.18426448 2023-10-25,17:09:16.000,298,11062302,-795,0,1698253755,13019.280092549998,107.43783419999818,54383.35894248001 2023-10-25,17:09:17.000,298,11062934,-795,0,1698253756,13019.448500299994,107.21226204000413,54382.932728160005 2023-10-25,17:09:18.000,298,11062154,-795,0,1698253757,13019.603435429999,107.3179989900018,54383.37990384001 2023-10-25,17:09:19.000,298,11062780,-795,0,1698253758,13019.53607232999,106.96554249000474,54383.18426448 2023-10-25,17:09:20.000,298,11061975,-795,0,1698253759,13019.63711697999,107.19816377999814,54383.2261872 2023-10-25,17:09:21.000,298,11062507,-795,0,1698253760,13019.68427115,107.14177074000327,54383.17029024001 2023-10-25,17:09:22.000,298,11062248,-795,0,1698253761,13019.569753879994,107.28275333999773,54383.58253032 2023-10-25,17:09:23.000,298,11062292,-795,0,1698253762,13019.509127089994,107.07832857000176,54383.365929600004 2023-10-25,17:09:24.000,298,11062459,-795,0,1698253763,13019.62364436,107.37439203000395,54383.44977504 2023-10-25,17:09:25.000,298,11062716,-795,0,1698253764,13019.69774376999,107.36734290000459,54383.435800800005 2023-10-25,17:09:26.000,298,11062405,-795,0,1698253765,13019.563017569999,107.28275333999773,54383.50567200001 2023-10-25,17:09:27.000,298,11062266,-795,0,1698253766,13019.55628125999,107.33914637999987,54383.26112280001 2023-10-25,17:09:28.000,298,11062406,-795,0,1698253767,13019.53607232999,107.26160594999965,54383.330993999996 2023-10-25,17:09:29.000,298,11062397,-795,0,1698253768,13019.55628125999,107.12062334999791,54383.17029024001 2023-10-25,17:09:30.000,298,11062477,-795,0,1698253769,13019.630380669994,107.50127636999969,54383.34496824 2023-10-25,17:09:31.000,298,11062775,-795,0,1698253770,13019.549544949994,107.1699672600007,54383.41483944 2023-10-25,17:09:32.000,298,11062565,-795,0,1698253771,13019.455236609989,107.4166868100001,54383.51964624 2023-10-25,17:09:33.000,298,11062426,-795,0,1698253772,13019.441763989998,107.31094986000244,54383.34496824 2023-10-25,17:09:34.000,298,11062209,-795,0,1698253773,13019.401346129998,107.4166868100001,54383.0864448 2023-10-25,17:09:35.000,298,11062375,-795,0,1698253774,13019.347455649993,107.43078506999882,54383.149328880005 2023-10-25,17:09:36.000,298,11062798,-795,0,1698253775,13019.529336019994,107.44488333000481,54383.32400688 2023-10-25,17:09:37.000,298,11062206,-795,0,1698253776,13019.488918159994,107.34619550999923,54383.10740616 2023-10-25,17:09:38.000,298,11062248,-795,0,1698253777,13019.488918159994,107.39553942000202,54383.5406076 2023-10-25,17:09:39.000,298,11062541,-795,0,1698253778,13019.280092549998,107.39553942000202,54383.32400688 2023-10-25,17:09:40.000,298,11062183,-795,0,1698253779,13019.152102660002,107.43783419999818,54383.47772352001 2023-10-25,17:09:41.000,298,11062414,-795,0,1698253780,13019.280092549998,107.28275333999773,54383.42182656 2023-10-25,17:09:42.000,298,11062187,-795,0,1698253781,13019.293565169988,107.1699672600007,54383.12836752 2023-10-25,17:09:43.000,298,11062809,-795,0,1698253782,13019.266619929993,107.32504812000116,54382.86984408 2023-10-25,17:09:44.000,298,11062643,-795,0,1698253783,13019.192520520002,107.43078506999882,54383.50567200001 2023-10-25,17:09:45.000,298,11062681,-795,0,1698253784,13019.030849080002,107.4166868100001,54383.00259936001 2023-10-25,17:09:46.000,298,11062489,-795,0,1698253785,13019.125157419992,107.49422724000033,54383.40785232001 2023-10-25,17:09:47.000,298,11062353,-795,0,1698253786,13019.138630039997,107.3179989900018,54383.32400688 2023-10-25,17:09:48.000,298,11062456,-795,0,1698253787,13018.76139667999,107.37439203000395,54383.03753496 2023-10-25,17:09:49.000,298,11062350,-795,0,1698253788,13019.051058010002,107.4166868100001,54382.83490848001 2023-10-25,17:09:50.000,298,11062324,-795,0,1698253789,13018.835496089996,107.36734290000459,54383.46374928 2023-10-25,17:09:51.000,298,11062543,-795,0,1698253790,13019.111684800002,107.4166868100001,54383.030547840004 2023-10-25,17:09:52.000,298,11062374,-795,0,1698253791,13018.78834192,107.57176767000055,54383.2960584 2023-10-25,17:09:53.000,298,11062599,-795,0,1698253792,13018.936540739996,107.26865507999901,54383.42182656 2023-10-25,17:09:54.000,298,11062775,-795,0,1698253793,13019.145366349992,107.5294728900044,54383.57554320001 2023-10-25,17:09:55.000,298,11062174,-795,0,1698253794,13018.950013360001,107.44488333000481,54383.20522584 2023-10-25,17:09:56.000,298,11062148,-795,0,1698253795,13018.963485979992,107.34619550999923,54383.56156896 2023-10-25,17:09:57.000,298,11062390,-795,0,1698253796,13018.896122879996,107.55766941000184,54383.24714856 2023-10-25,17:09:58.000,298,11062462,-795,0,1698253797,13018.862441329991,107.79733983000187,54383.20522584 2023-10-25,17:09:59.000,298,11062346,-795,0,1698253798,13019.030849080002,107.52242375999776,54383.33798112001 2023-10-25,17:10:00.000,298,11062233,-795,0,1698253799,13018.889386570001,107.57176767000055,54383.44977504 2023-10-25,17:10:01.000,298,11062198,-795,0,1698253800,13019.071266940002,107.70570114000293,54383.13535464 2023-10-25,17:10:02.000,298,11062816,-795,0,1698253801,13018.815287159996,107.54357115000312,54383.386890960006 2023-10-25,17:10:03.000,298,11062528,-795,0,1698253802,13018.801814539991,107.81143809000059,54383.834066639996 2023-10-25,17:10:04.000,298,11062369,-795,0,1698253803,13019.064530629992,107.58586592999927,54383.40785232001 2023-10-25,17:10:05.000,298,11062270,-795,0,1698253804,13019.017376459997,107.6634063599995,54383.317019760005 2023-10-25,17:10:06.000,298,11062628,-795,0,1698253805,13018.943277049992,107.74094678999973,54383.37291672 2023-10-25,17:10:07.000,298,11062467,-795,0,1698253806,13018.855705019996,107.62111158000334,54383.25413568 2023-10-25,17:10:08.000,298,11062381,-795,0,1698253807,13019.010640150002,107.60701332000463,54383.71528560001 2023-10-25,17:10:09.000,298,11062682,-795,0,1698253808,13018.963485979992,107.59996418999799,54383.71528560001 2023-10-25,17:10:10.000,298,11062423,-795,0,1698253809,13018.76813299,107.67045548999886,54383.62445304001 2023-10-25,17:10:11.000,298,11062372,-795,0,1698253810,13018.80855085,107.36734290000459,54383.554581840006 2023-10-25,17:10:12.000,298,11062538,-795,0,1698253811,13018.882650259991,107.5294728900044,54383.317019760005 2023-10-25,17:10:13.000,298,11062556,-795,0,1698253812,13018.848968710001,107.62111158000334,54383.330993999996 2023-10-25,17:10:14.000,298,11062930,-795,0,1698253813,13018.848968710001,107.39553942000202,54383.58951744 2023-10-25,17:10:15.000,298,11062205,-795,0,1698253814,13018.754660369996,107.28980247000436,54383.54759472001 2023-10-25,17:10:16.000,298,11062605,-795,0,1698253815,13018.815287159996,107.16291813000134,54383.17727736 2023-10-25,17:10:17.000,298,11062312,-795,0,1698253816,13018.902859189991,107.25455682000029,54383.330993999996 2023-10-25,17:10:18.000,298,11062731,-795,0,1698253817,13018.909595500001,107.33209725000052,54383.330993999996 2023-10-25,17:10:19.000,298,11062212,-795,0,1698253818,13018.70076988999,107.28980247000436,54383.35195536 2023-10-25,17:10:20.000,298,11062810,-795,0,1698253819,13018.842232399991,107.54357115000312,54383.10740616 2023-10-25,17:10:21.000,298,11061982,-795,0,1698253820,13018.70076988999,107.2193111700035,54383.34496824 2023-10-25,17:10:22.000,298,11062283,-795,0,1698253821,13018.68056095999,107.04308291999769,54383.498684879996 2023-10-25,17:10:23.000,298,11062465,-795,0,1698253822,13018.734451439996,107.24750769000093,54383.12138040001 2023-10-25,17:10:24.000,298,11062042,-795,0,1698253823,13018.592988929995,106.85275641000044,54383.25413568 2023-10-25,17:10:25.000,298,11062345,-795,0,1698253824,13018.781605609991,106.88800206000451,54383.28907128001 2023-10-25,17:10:26.000,298,11062242,-795,0,1698253825,13018.633406789995,107.05013205000432,54383.149328880005 2023-10-25,17:10:27.000,298,11061730,-795,0,1698253826,13018.68056095999,106.73997033000342,54383.24016144001 2023-10-25,17:10:28.000,298,11062318,-795,0,1698253827,13018.55930737999,106.89505119000387,54382.813947120005 2023-10-25,17:10:29.000,298,11061928,-795,0,1698253828,13018.60646155,107.00078814000153,54382.695166080004 2023-10-25,17:10:30.000,298,11062591,-795,0,1698253829,13018.68729727,107.04308291999769,54382.96067664 2023-10-25,17:10:31.000,298,11062376,-795,0,1698253830,13018.714242509996,107.14177074000327,54383.02356072001 2023-10-25,17:10:32.000,298,11062570,-795,0,1698253831,13018.53909844999,106.8598055399998,54382.932728160005 2023-10-25,17:10:33.000,298,11062425,-715,0,1698253832,13018.572779999995,106.53554556000017,54383.17727736 2023-10-25,17:10:34.000,298,11062561,-795,0,1698253833,13018.633406789995,106.86685466999916,54383.09343192001 2023-10-25,17:10:35.000,298,11062007,-795,0,1698253834,13018.68056095999,106.7611177200015,54382.9467024 2023-10-25,17:10:36.000,298,11062489,-795,0,1698253835,13018.855705019996,106.57079121000424,54383.198238720004 2023-10-25,17:10:37.000,298,11062301,-795,0,1698253836,13019.057794319997,106.79636336999829,54382.90477968001 2023-10-25,17:10:38.000,298,11062347,-795,0,1698253837,13019.084739559992,106.96554249000474,54382.96067664 2023-10-25,17:10:39.000,298,11062374,-795,0,1698253838,13018.673824649995,107.46603072000289,54383.05849632 2023-10-25,17:10:40.000,298,11062380,-795,0,1698253839,13018.45826272999,107.25455682000029,54383.32400688 2023-10-25,17:10:41.000,298,11062248,-795,0,1698253840,13018.296591289989,107.55062028000248,54382.92574104001 2023-10-25,17:10:42.000,298,11062716,-795,0,1698253841,13018.303327599999,107.33914637999987,54382.91875392 2023-10-25,17:10:43.000,298,11062255,-795,0,1698253842,13018.289854979994,107.19111464999878,54382.96067664 2023-10-25,17:10:44.000,298,11062651,-795,0,1698253843,13018.256173429989,107.12062334999791,54383.2960584 2023-10-25,17:10:45.000,298,11062666,-795,0,1698253844,13018.121447229998,107.3179989900018,54383.45676216001 2023-10-25,17:10:46.000,298,11062327,-795,0,1698253845,13018.081029369998,107.09947595999984,54383.051509200006 2023-10-25,17:10:47.000,298,11062707,-795,0,1698253846,13017.818313279997,107.16291813000134,54383.07247056001 2023-10-25,17:10:48.000,298,11062670,-795,0,1698253847,13018.094501989988,107.3532446399986,54383.27509704 2023-10-25,17:10:49.000,298,11062649,-795,0,1698253848,13018.222491879998,107.1699672600007,54383.49169776 2023-10-25,17:10:50.000,298,11062315,-795,0,1698253849,13018.283118669999,107.25455682000029,54383.17029024001 2023-10-25,17:10:51.000,298,11061966,-755,0,1698253850,13018.101238299998,107.0712794400024,54383.198238720004 2023-10-25,17:10:52.000,298,11062710,-795,0,1698253851,13018.040611509998,107.07832857000176,54383.0165736 2023-10-25,17:10:53.000,298,11062426,-795,0,1698253852,13017.798104349997,107.05718118000368,54383.0165736 2023-10-25,17:10:54.000,298,11062632,-795,0,1698253853,13018.128183539993,107.13472161000391,54383.365929600004 2023-10-25,17:10:55.000,298,11062305,-795,0,1698253854,13018.141656159998,107.31094986000244,54382.83490848001 2023-10-25,17:10:56.000,298,11062511,-795,0,1698253855,13018.006929959993,107.19816377999814,54382.765037280005 2023-10-25,17:10:57.000,298,11062488,-795,0,1698253856,13018.107974609993,107.40963768000074,54382.862856960004 2023-10-25,17:10:58.000,298,11062130,-795,0,1698253857,13018.067556749993,107.00783727000089,54383.00259936001 2023-10-25,17:10:59.000,298,11062535,-795,0,1698253858,13017.973248410002,107.1065250899992,54383.23317432 2023-10-25,17:11:00.000,298,11062631,-795,0,1698253859,13017.825049589992,106.94439509999938,54383.10740616 2023-10-25,17:11:01.000,298,11062302,-795,0,1698253860,13017.818313279997,107.01488640000025,54383.0165736 2023-10-25,17:11:02.000,298,11062379,-795,0,1698253861,13017.885676379992,107.00783727000089,54382.42266840001 2023-10-25,17:11:03.000,298,11062564,-795,0,1698253862,13017.777895419997,107.01488640000025,54382.70914032001 2023-10-25,17:11:04.000,298,11062234,-795,0,1698253863,13018.000193649998,107.18406551999942,54383.0165736 2023-10-25,17:11:05.000,298,11062397,-795,0,1698253864,13017.872203760002,107.12767248000455,54382.981638000005 2023-10-25,17:11:06.000,298,11062107,-795,0,1698253865,13017.636432909996,106.94439509999938,54382.96067664 2023-10-25,17:11:07.000,298,11062811,-795,0,1698253866,13018.006929959993,107.11357421999855,54382.87683120001 2023-10-25,17:11:08.000,298,11062537,-795,0,1698253867,13017.818313279997,107.12062334999791,54382.74407592 2023-10-25,17:11:09.000,298,11062739,-795,0,1698253868,13017.831785900002,107.19816377999814,54382.79997288 2023-10-25,17:11:10.000,298,11062628,-795,0,1698253869,13017.838522209997,107.33209725000052,54382.765037280005 2023-10-25,17:11:11.000,298,11062507,-795,0,1698253870,13017.777895419997,107.17701639000006,54382.97465088001 2023-10-25,17:11:12.000,298,11062301,-795,0,1698253871,13017.932830550002,107.05718118000368,54382.78599864001 2023-10-25,17:11:13.000,298,11062823,-795,0,1698253872,13017.953039480002,107.03603378999833,54382.85586984001 2023-10-25,17:11:14.000,298,11062442,-795,0,1698253873,13017.939566859997,107.05718118000368,54383.100419040005 2023-10-25,17:11:15.000,298,11062831,-795,0,1698253874,13017.818313279997,106.9232477100013,54382.883818320006 2023-10-25,17:11:16.000,298,11062074,-795,0,1698253875,13017.784631729992,107.21226204000413,54382.72311456 2023-10-25,17:11:17.000,298,11062289,-795,0,1698253876,13017.865467449992,107.07832857000176,54382.63926912001 2023-10-25,17:11:18.000,298,11062462,-795,0,1698253877,13018.020402579998,107.19111464999878,54382.84888272 2023-10-25,17:11:19.000,298,11062120,-795,0,1698253878,13017.616223979996,107.02193552999961,54382.813947120005 2023-10-25,17:11:20.000,298,11062741,-795,0,1698253879,13017.798104349997,107.24750769000093,54382.79997288 2023-10-25,17:11:21.000,298,11062329,-795,0,1698253880,13017.750950180001,107.23340943000221,54382.79997288 2023-10-25,17:11:22.000,298,11062352,-795,0,1698253881,13017.838522209997,107.13472161000391,54382.68119184 2023-10-25,17:11:23.000,298,11062145,-795,0,1698253882,13017.993457340002,107.17701639000006,54382.695166080004 2023-10-25,17:11:24.000,298,11062478,-795,0,1698253883,13018.033875200003,106.93734597000002,54382.7021532 2023-10-25,17:11:25.000,298,11062013,-795,0,1698253884,13017.979984719997,107.14177074000327,54383.13535464 2023-10-25,17:11:26.000,298,11062493,-795,0,1698253885,13017.825049589992,107.07832857000176,54382.49253960001 2023-10-25,17:11:27.000,298,11062467,-795,0,1698253886,13018.074293059988,107.00783727000089,54383.18426448 2023-10-25,17:11:28.000,298,11062335,-795,0,1698253887,13017.905885309992,106.9232477100013,54382.59035928001 2023-10-25,17:11:29.000,298,11062458,-795,0,1698253888,13018.101238299998,106.97964075000345,54383.00259936001 2023-10-25,17:11:30.000,298,11062025,-795,0,1698253889,13017.946303169992,106.9232477100013,54382.765037280005 2023-10-25,17:11:31.000,298,11062181,-795,0,1698253890,13018.081029369998,106.93734597000002,54382.73708880001 2023-10-25,17:11:32.000,298,11062640,-795,0,1698253891,13018.067556749993,106.74701946000278,54382.646256240005 2023-10-25,17:11:33.000,298,11062321,-795,0,1698253892,13017.979984719997,107.19111464999878,54382.59035928001 2023-10-25,17:11:34.000,298,11062483,-795,0,1698253893,13018.155128779988,106.9725916200041,54382.50651384 2023-10-25,17:11:35.000,298,11062456,-795,0,1698253894,13017.905885309992,106.88095292999787,54382.862856960004 2023-10-25,17:11:36.000,298,11062601,-795,0,1698253895,13018.188810329993,106.86685466999916,54382.86984408 2023-10-25,17:11:37.000,298,11062669,-795,0,1698253896,13018.121447229998,106.90210032000323,54382.51350096 2023-10-25,17:11:38.000,298,11062234,-795,0,1698253897,13018.107974609993,106.89505119000387,54383.030547840004 2023-10-25,17:11:39.000,298,11062301,-795,0,1698253898,13018.006929959993,106.67652816000191,54382.62529488 2023-10-25,17:11:40.000,298,11062432,-795,0,1698253899,13018.040611509998,106.824559890003,54382.632282 2023-10-25,17:11:41.000,298,11062387,-795,0,1698253900,13018.276382359989,106.90210032000323,54382.56939792001 2023-10-25,17:11:42.000,298,11062596,-795,0,1698253901,13018.027138889993,106.64833164000447,54382.28292600001 2023-10-25,17:11:43.000,298,11062528,-795,0,1698253902,13018.060820439998,106.90210032000323,54382.380745680006 2023-10-25,17:11:44.000,298,11062343,-795,0,1698253903,13017.939566859997,106.73292120000406,54382.90477968001 2023-10-25,17:11:45.000,298,11062851,-795,0,1698253904,13017.973248410002,106.81046163000428,54382.8418956 2023-10-25,17:11:46.000,298,11062114,-795,0,1698253905,13018.155128779988,106.6130859900004,54382.7021532 2023-10-25,17:11:47.000,298,11062675,-795,0,1698253906,13018.020402579998,106.56374208000489,54382.46459112 2023-10-25,17:11:48.000,298,11062704,-795,0,1698253907,13018.121447229998,106.60603686000104,54382.68817896001 2023-10-25,17:11:49.000,298,11062365,-795,0,1698253908,13018.209019259994,106.38751382999908,54382.36677144 2023-10-25,17:11:50.000,298,11062051,-795,0,1698253909,13018.188810329993,106.35226818000228,54382.457604 2023-10-25,17:11:51.000,298,11062251,-795,0,1698253910,13017.919357929997,106.32407166000485,54382.49952672001 2023-10-25,17:11:52.000,298,11063012,-795,0,1698253911,13017.946303169992,106.2676786200027,54382.3877328 2023-10-25,17:11:53.000,298,11062550,-795,0,1698253912,13018.37742700999,106.11259776000225,54382.66023048001 2023-10-25,17:11:54.000,298,11062325,-795,0,1698253913,13018.148392469993,106.28882601000078,54382.50651384 2023-10-25,17:11:55.000,298,11062671,-795,0,1698253914,13018.013666270002,106.08440124000481,54382.68119184 2023-10-25,17:11:56.000,298,11062318,-795,0,1698253915,13017.878940069997,106.30997339999885,54382.28292600001 2023-10-25,17:11:57.000,298,11062118,-795,0,1698253916,13018.222491879998,106.0562047200001,54382.57638504 2023-10-25,17:11:58.000,298,11061987,-795,0,1698253917,13017.845258519992,105.908172989999,54382.67420472 2023-10-25,17:11:59.000,298,11062765,-795,0,1698253918,13018.040611509998,106.09145037000417,54382.40869416 2023-10-25,17:12:00.000,298,11062669,-795,0,1698253919,13018.128183539993,106.02800820000266,54382.765037280005 2023-10-25,17:12:01.000,298,11062337,-795,0,1698253920,13018.209019259994,105.98571341999923,54382.192093440004 2023-10-25,17:12:02.000,298,11062587,-795,0,1698253921,13017.979984719997,105.908172989999,54382.632282 2023-10-25,17:12:03.000,298,11062883,-795,0,1698253922,13018.269646049994,106.09145037000417,54382.310874480005 2023-10-25,17:12:04.000,298,11062552,-795,0,1698253923,13018.121447229998,105.73194474000047,54382.62529488 2023-10-25,17:12:05.000,298,11062514,-795,0,1698253924,13018.033875200003,105.64030605000153,54382.5624108 2023-10-25,17:12:06.000,298,11062176,-795,0,1698253925,13018.175337709989,105.63325692000217,54382.429655520005 2023-10-25,17:12:07.000,298,11062424,-795,0,1698253926,13018.148392469993,105.59096213999874,54382.73010168 2023-10-25,17:12:08.000,298,11062507,-795,0,1698253927,13018.242700809998,105.67555169999832,54382.56939792001 2023-10-25,17:12:09.000,298,11062470,-795,0,1698253928,13018.094501989988,105.61915866000345,54382.75805016001 2023-10-25,17:12:10.000,298,11062524,-795,0,1698253929,13017.946303169992,105.45702867000364,54382.58337216 2023-10-25,17:12:11.000,298,11062373,-795,0,1698253930,13018.020402579998,105.49932344999979,54382.58337216 2023-10-25,17:12:12.000,298,11062479,-795,0,1698253931,13018.141656159998,105.54866736000258,54382.68119184 2023-10-25,17:12:13.000,298,11062425,-795,0,1698253932,13018.094501989988,105.47817606000172,54382.36677144 2023-10-25,17:12:14.000,298,11062493,-795,0,1698253933,13017.946303169992,105.54161823000322,54382.192093440004 2023-10-25,17:12:15.000,298,11062426,-795,0,1698253934,13018.134919849988,105.47817606000172,54382.7021532 2023-10-25,17:12:16.000,298,11062222,-795,0,1698253935,13017.959775789997,105.34424258999934,54382.47157824001 2023-10-25,17:12:17.000,298,11062706,-795,0,1698253936,13017.986721029993,105.4147338900002,54382.49952672001 2023-10-25,17:12:18.000,298,11062336,-795,0,1698253937,13017.919357929997,105.19621085999825,54382.25497752001 2023-10-25,17:12:19.000,298,11062160,-795,0,1698253938,13017.750950180001,105.09752303999994,54382.632282 2023-10-25,17:12:20.000,298,11061869,-795,0,1698253939,13017.892412690002,105.28784955000447,54382.310874480005 2023-10-25,17:12:21.000,298,11062542,-795,0,1698253940,13017.932830550002,105.12571956000465,54382.61132064 2023-10-25,17:12:22.000,298,11062549,-795,0,1698253941,13017.831785900002,105.08342478000122,54382.24100328 2023-10-25,17:12:23.000,298,11061915,-795,0,1698253942,13017.602751359991,104.73801741000352,54382.094273760005 2023-10-25,17:12:24.000,298,11062383,-795,0,1698253943,13017.656641839996,104.94949130999885,54382.49952672001 2023-10-25,17:12:25.000,298,11063152,-795,0,1698253944,13017.905885309992,104.85080349000054,54382.46459112 2023-10-25,17:12:26.000,298,11063079,-795,0,1698253945,13017.697059699996,104.86490174999926,54382.33183584001 2023-10-25,17:12:27.000,298,11062159,-795,0,1698253946,13017.724004939992,104.98473696000292,54381.84972456001 2023-10-25,17:12:28.000,298,11062039,-795,0,1698253947,13017.912621620002,105.26670215999911,54382.24100328 2023-10-25,17:12:29.000,298,11062012,-795,0,1698253948,13017.703796009991,104.96358957000484,54382.36677144 2023-10-25,17:12:30.000,298,11062340,-795,0,1698253949,13017.683587079991,104.93539305000013,54382.16414496001 2023-10-25,17:12:31.000,298,11062416,-795,0,1698253950,13017.703796009991,105.15391608000209,54382.48555248 2023-10-25,17:12:32.000,298,11062207,-795,0,1698253951,13017.697059699996,104.547690899999,54382.28292600001 2023-10-25,17:12:33.000,298,11062028,-795,0,1698253952,13017.791368040002,104.96358957000484,54382.213054800006 2023-10-25,17:12:34.000,298,11062422,-795,0,1698253953,13017.703796009991,104.7944104499984,54382.39471992 2023-10-25,17:12:35.000,298,11062113,-795,0,1698253954,13017.676850769996,104.97768783000356,54382.10126088 2023-10-25,17:12:36.000,298,11062791,-795,0,1698253955,13017.697059699996,104.87900000999798,54381.98247984 2023-10-25,17:12:37.000,298,11062788,-795,0,1698253956,13017.6296966,104.6111330700005,54382.192093440004 2023-10-25,17:12:38.000,298,11062494,-795,0,1698253957,13017.6296966,104.92834392000077,54382.08728664001 2023-10-25,17:12:39.000,298,11062307,-795,0,1698253958,13017.926094239992,104.50539612000284,54382.05235104 2023-10-25,17:12:40.000,298,11062667,-795,0,1698253959,13017.730741250001,104.9071965300027,54382.310874480005 2023-10-25,17:12:41.000,298,11062527,-795,0,1698253960,13017.717268629996,104.66752611000265,54382.20606768001 2023-10-25,17:12:42.000,298,11062533,-795,0,1698253961,13017.730741250001,105.005884350001,54382.15715784001 2023-10-25,17:12:43.000,298,11062303,-715,0,1698253962,13017.811576970002,104.94949130999885,54382.15017072 2023-10-25,17:12:44.000,298,11062547,-795,0,1698253963,13017.737477559996,104.80145957999775,54382.44362976 2023-10-25,17:12:45.000,298,11062313,-795,0,1698253964,13017.724004939992,104.77326306000032,54382.47157824001 2023-10-25,17:12:46.000,298,11062247,-795,0,1698253965,13017.690323390001,104.82965610000247,54381.96151848 2023-10-25,17:12:47.000,298,11062310,-795,0,1698253966,13017.56906981,104.78736131999904,54382.65324336 2023-10-25,17:12:48.000,298,11062337,-795,0,1698253967,13017.656641839996,104.58998568000243,54382.49253960001 2023-10-25,17:12:49.000,298,11062632,-795,0,1698253968,13017.616223979996,104.64637872000458,54382.53446232 2023-10-25,17:12:50.000,298,11062504,-795,0,1698253969,13017.791368040002,104.53359264000028,54382.3877328 2023-10-25,17:12:51.000,298,11062007,-795,0,1698253970,13017.831785900002,104.31506960999832,54382.310874480005 2023-10-25,17:12:52.000,298,11062619,-795,0,1698253971,13017.434343609995,104.52654351000092,54382.13619648001 2023-10-25,17:12:53.000,298,11062371,-795,0,1698253972,13017.54886088,104.55474002999836,54382.26895176 2023-10-25,17:12:54.000,298,11062864,-795,0,1698253973,13017.791368040002,104.35031526000239,54382.22702904 2023-10-25,17:12:55.000,298,11062211,-795,0,1698253974,13017.6296966,104.32916787000431,54382.34581008 2023-10-25,17:12:56.000,298,11062620,-795,0,1698253975,13017.515179329996,104.32211873999768,54382.094273760005 2023-10-25,17:12:57.000,298,11062596,-795,0,1698253976,13017.784631729992,103.92031832999783,54382.26895176 2023-10-25,17:12:58.000,298,11062273,-795,0,1698253977,13017.616223979996,104.12474310000107,54382.37375856001 2023-10-25,17:12:59.000,298,11062359,-795,0,1698253978,13017.717268629996,103.94851485000254,54382.213054800006 2023-10-25,17:13:00.000,298,11062677,-795,0,1698253979,13017.44107991999,104.10359571000299,54382.23401616001 2023-10-25,17:13:01.000,298,11062032,-795,0,1698253980,13017.724004939992,103.91326919999847,54382.35279720001 2023-10-25,17:13:02.000,298,11062334,-795,0,1698253981,13017.48149777999,103.94851485000254,54382.26895176 2023-10-25,17:13:03.000,298,11062616,-795,0,1698253982,13017.50844302,103.7440900799993,54382.06632528001 2023-10-25,17:13:04.000,298,11062539,-795,0,1698253983,13017.602751359991,104.04015354000148,54382.12222224 2023-10-25,17:13:05.000,298,11062084,-795,0,1698253984,13017.575806119996,103.75113920999866,54382.28991312 2023-10-25,17:13:06.000,298,11062366,-795,0,1698253985,13017.54886088,103.83572876999824,54382.39471992 2023-10-25,17:13:07.000,298,11062435,-795,0,1698253986,13017.676850769996,103.90622006999911,54382.22702904 2023-10-25,17:13:08.000,298,11062326,-795,0,1698253987,13017.636432909996,103.83572876999824,54382.18510632001 2023-10-25,17:13:09.000,298,11062237,-795,0,1698253988,13017.535388259996,103.98376049999933,54382.33882296 2023-10-25,17:13:10.000,298,11062523,-795,0,1698253989,13017.730741250001,103.60310748000484,54382.143183600005 2023-10-25,17:13:11.000,298,11062378,-795,0,1698253990,13017.44107991999,103.89212181000039,54382.10126088 2023-10-25,17:13:12.000,298,11061997,-795,0,1698253991,13017.353507889995,104.06130092999956,54382.094273760005 2023-10-25,17:13:13.000,298,11062420,-795,0,1698253992,13017.42087098999,104.1670378800045,54382.58337216 2023-10-25,17:13:14.000,298,11062476,-795,0,1698253993,13017.50170670999,103.82163050999952,54382.48555248 2023-10-25,17:13:15.000,298,11062457,-795,0,1698253994,13017.515179329996,103.92736746000446,54382.34581008 2023-10-25,17:13:16.000,298,11062389,-795,0,1698253995,13017.353507889995,103.94146572000318,54382.33183584001 2023-10-25,17:13:17.000,298,11062615,-795,0,1698253996,13017.36024419999,103.98376049999933,54382.192093440004 2023-10-25,17:13:18.000,298,11062242,-795,0,1698253997,13017.393925749995,103.8075322500008,54382.39471992 2023-10-25,17:13:19.000,298,11062545,-795,0,1698253998,13017.30635372,103.82163050999952,54382.54144944001 2023-10-25,17:13:20.000,298,11062340,-795,0,1698253999,13017.30635372,103.96966224000062,54382.41568128 2023-10-25,17:13:21.000,298,11062281,-795,0,1698254000,13017.21878168999,103.87802355000167,54382.68119184 2023-10-25,17:13:22.000,298,11062396,-795,0,1698254001,13017.225518,103.8075322500008,54382.11523512001 2023-10-25,17:13:23.000,298,11062454,-795,0,1698254002,13017.18510014,103.69474617000378,54382.73010168 2023-10-25,17:13:24.000,298,11062004,-795,0,1698254003,13017.30635372,103.65245139000035,54382.024402560004 2023-10-25,17:13:25.000,298,11062491,-795,0,1698254004,13017.17836382999,103.55376357000205,54382.50651384 2023-10-25,17:13:26.000,298,11062553,-795,0,1698254005,13017.18510014,103.43392835999839,54382.024402560004 2023-10-25,17:13:27.000,298,11062583,-795,0,1698254006,13017.104264419999,103.53261618000397,54382.213054800006 2023-10-25,17:13:28.000,298,11062459,-795,0,1698254007,13017.151418589994,103.73704094999994,54382.2479904 2023-10-25,17:13:29.000,298,11062414,-795,0,1698254008,13017.24572693,103.77933573000337,54382.87683120001 2023-10-25,17:13:30.000,298,11062437,-795,0,1698254009,13017.292881099995,103.48327227000118,54382.60433352 2023-10-25,17:13:31.000,298,11062330,-795,0,1698254010,13017.34677158,103.52556705000461,54382.20606768001 2023-10-25,17:13:32.000,298,11062391,-795,0,1698254011,13017.24572693,103.78638486000273,54382.22702904 2023-10-25,17:13:33.000,298,11062048,-795,0,1698254012,13017.11773703999,103.47622314000182,54382.35279720001 2023-10-25,17:13:34.000,298,11062462,-795,0,1698254013,13017.40066205999,103.45507575000374,54382.33183584001 2023-10-25,17:13:35.000,298,11062117,-795,0,1698254014,13017.26593586,103.54671444000269,54382.15017072 2023-10-25,17:13:36.000,298,11061975,-795,0,1698254015,13017.292881099995,103.62425487000291,54382.42266840001 2023-10-25,17:13:37.000,298,11062467,-795,0,1698254016,13017.34677158,103.5960583499982,54382.40869416 2023-10-25,17:13:38.000,298,11062757,-795,0,1698254017,13017.46802516,103.22950359000242,54382.30388736001 2023-10-25,17:13:39.000,298,11062418,-795,0,1698254018,13017.15815489999,103.29294576000393,54382.3877328 2023-10-25,17:13:40.000,298,11062392,-795,0,1698254019,13017.252463239995,103.29294576000393,54382.33183584001 2023-10-25,17:13:41.000,298,11062263,-795,0,1698254020,13017.084055489999,103.3986827100016,54382.3877328 2023-10-25,17:13:42.000,298,11062580,-795,0,1698254021,13017.191836449994,103.32114228000137,54382.213054800006 2023-10-25,17:13:43.000,298,11062317,-795,0,1698254022,13017.084055489999,103.2506509800005,54382.17113208 2023-10-25,17:13:44.000,298,11062279,-795,0,1698254023,13017.191836449994,103.05327534000389,54382.54144944001 2023-10-25,17:13:45.000,298,11062389,-795,0,1698254024,13017.144682279999,103.44097748999775,54382.32484872001 2023-10-25,17:13:46.000,298,11062098,-795,0,1698254025,13017.171627519994,103.3493387999988,54382.33183584001 2023-10-25,17:13:47.000,298,11062378,-795,0,1698254026,13017.084055489999,103.20835620000435,54382.11523512001 2023-10-25,17:13:48.000,298,11062624,-795,0,1698254027,13016.949329289993,103.08147186000133,54382.2479904 2023-10-25,17:13:49.000,298,11062451,-795,0,1698254028,13017.016692389989,103.29294576000393,54382.192093440004 2023-10-25,17:13:50.000,298,11062187,-795,0,1698254029,13016.673140580002,103.1026192499994,54382.045363920006 2023-10-25,17:13:51.000,298,11062618,-795,0,1698254030,13016.821339399998,103.16606142000091,54382.192093440004 2023-10-25,17:13:52.000,298,11062603,-795,0,1698254031,13017.009956079994,102.98278404000303,54382.0733124 2023-10-25,17:13:53.000,298,11062363,-795,0,1698254032,13016.888702499993,103.08147186000133,54382.12920936 2023-10-25,17:13:54.000,298,11062878,-795,0,1698254033,13017.023428699998,103.30704402000265,54382.40170704001 2023-10-25,17:13:55.000,298,11062340,-795,0,1698254034,13016.935856669988,102.96868578000431,54382.47157824001 2023-10-25,17:13:56.000,298,11062469,-795,0,1698254035,13016.956065599989,103.1026192499994,54382.25497752001 2023-10-25,17:13:57.000,298,11062483,-795,0,1698254036,13016.821339399998,102.96163664999767,54382.30388736001 2023-10-25,17:13:58.000,298,11062703,-795,0,1698254037,13016.787657849993,102.58803276000253,54382.22004192 2023-10-25,17:13:59.000,298,11062403,-795,0,1698254038,13016.807866779993,102.94753838999895,54382.52048808001 2023-10-25,17:14:00.000,298,11062181,-795,0,1698254039,13016.814603090002,102.74311362000299,54382.33183584001 2023-10-25,17:14:01.000,298,11062937,-795,0,1698254040,13016.700085819997,103.03212794999854,54382.19908056 2023-10-25,17:14:02.000,298,11062557,-795,0,1698254041,13016.578832239997,102.84180144000129,54381.975492720005 2023-10-25,17:14:03.000,298,11062254,-795,0,1698254042,13016.720294749997,102.48229581000487,54382.548436560006 2023-10-25,17:14:04.000,298,11062829,-795,0,1698254043,13016.659667959997,102.61622927999997,54382.41568128 2023-10-25,17:14:05.000,298,11062218,-795,0,1698254044,13016.558623309997,102.84180144000129,54382.2479904 2023-10-25,17:14:06.000,298,11062436,-795,0,1698254045,13016.828075709993,102.8065557900045,54382.48555248 2023-10-25,17:14:07.000,298,11062575,-795,0,1698254046,13016.686613199992,102.60918015000061,54382.3178616 2023-10-25,17:14:08.000,298,11062432,-795,0,1698254047,13016.531678070001,102.60918015000061,54382.16414496001 2023-10-25,17:14:09.000,298,11062672,-795,0,1698254048,13016.572095930002,102.66557319000276,54382.48555248 2023-10-25,17:14:10.000,298,11062159,-795,0,1698254049,13016.740503679997,102.34131321000314,54382.34581008 2023-10-25,17:14:11.000,298,11062230,-795,0,1698254050,13016.875229879988,102.58803276000253,54382.27593888 2023-10-25,17:14:12.000,298,11062461,-795,0,1698254051,13016.612513790002,102.6937697100002,54382.108248 2023-10-25,17:14:13.000,298,11062384,-795,0,1698254052,13016.450842350001,102.34131321000314,54382.50651384 2023-10-25,17:14:14.000,298,11062050,-795,0,1698254053,13016.881966189998,102.34131321000314,54382.380745680006 2023-10-25,17:14:15.000,298,11062574,-795,0,1698254054,13016.659667959997,102.27082191000227,54382.50651384 2023-10-25,17:14:16.000,298,11062642,-795,0,1698254055,13016.767448919993,102.12279018000118,54382.37375856001 2023-10-25,17:14:17.000,298,11062428,-795,0,1698254056,13016.450842350001,102.07344626999839,54382.310874480005 2023-10-25,17:14:18.000,298,11062188,-795,0,1698254057,13016.504732829992,102.08049539999774,54382.58337216 2023-10-25,17:14:19.000,298,11061969,-795,0,1698254058,13016.706822129992,102.07344626999839,54382.33882296 2023-10-25,17:14:20.000,298,11062301,-795,0,1698254059,13016.336325079996,101.96066019000136,54382.094273760005 2023-10-25,17:14:21.000,298,11062672,-795,0,1698254060,13016.497996519996,102.28492017000099,54382.36677144 2023-10-25,17:14:22.000,298,11062455,-795,0,1698254061,13016.30937984,101.9888567099988,54382.28292600001 2023-10-25,17:14:23.000,298,11062471,-795,0,1698254062,13016.22180780999,102.01705323000351,54381.99645408001 2023-10-25,17:14:24.000,298,11062345,-795,0,1698254063,13016.430633420001,101.99590583999816,54382.3178616 2023-10-25,17:14:25.000,298,11062697,-795,0,1698254064,13016.39021556,101.86197237000306,54382.261964640005 2023-10-25,17:14:26.000,298,11062171,-795,0,1698254065,13016.551887000001,101.89721801999985,54382.25497752001 2023-10-25,17:14:27.000,298,11062356,-795,0,1698254066,13016.06687268,101.96066019000136,54382.15017072 2023-10-25,17:14:28.000,298,11062528,-795,0,1698254067,13016.417160799996,101.6786949899979,54381.81478896 2023-10-25,17:14:29.000,298,11062432,-795,0,1698254068,13016.464314969991,101.69279325000389,54382.143183600005 2023-10-25,17:14:30.000,298,11062245,-795,0,1698254069,13016.134235779995,101.79148107000219,54382.024402560004 2023-10-25,17:14:31.000,298,11062493,-795,0,1698254070,13016.053400059995,101.4319754399985,54382.0733124 2023-10-25,17:14:32.000,298,11062493,-795,0,1698254071,13016.295907219996,101.53771239000343,54382.024402560004 2023-10-25,17:14:33.000,298,11062148,-795,0,1698254072,13016.012982199994,101.52361413000472,54382.12920936 2023-10-25,17:14:34.000,298,11062197,-795,0,1698254073,13016.20159887999,101.40377892000106,54381.975492720005 2023-10-25,17:14:35.000,298,11062395,-795,0,1698254074,13016.10055422999,101.59410542999831,54382.310874480005 2023-10-25,17:14:36.000,298,11062086,-795,0,1698254075,13015.864783379999,101.58000716999959,54381.84273744 2023-10-25,17:14:37.000,298,11062321,-795,0,1698254076,13015.95909171999,101.62230195000302,54381.91260864 2023-10-25,17:14:38.000,298,11062216,-795,0,1698254077,13015.831101829994,101.41787717999978,54381.91260864 2023-10-25,17:14:39.000,298,11062406,-795,0,1698254078,13015.905201239999,101.42492630999914,54382.24100328 2023-10-25,17:14:40.000,298,11062495,-795,0,1698254079,13016.02645482,101.46017196000321,54381.98247984 2023-10-25,17:14:41.000,298,11062588,-795,0,1698254080,13015.992773269994,101.44607370000449,54381.877673040006 2023-10-25,17:14:42.000,298,11062604,-795,0,1698254081,13015.804156589998,101.36853327000426,54381.96151848 2023-10-25,17:14:43.000,298,11062242,-795,0,1698254082,13015.91867385999,101.48131935000129,54382.06632528001 2023-10-25,17:14:44.000,298,11062508,-795,0,1698254083,13015.932146479994,101.33328762000019,54381.689020800004 2023-10-25,17:14:45.000,298,11062520,-795,0,1698254084,13015.98603696,101.41082805000042,54381.93357 2023-10-25,17:14:46.000,298,11062525,-795,0,1698254085,13015.676166699988,101.52361413000472,54381.77985336001 2023-10-25,17:14:47.000,298,11062362,-795,0,1698254086,13015.871519689994,101.36853327000426,54381.99645408001 2023-10-25,17:14:48.000,298,11062111,-795,0,1698254087,13016.06687268,101.3614841400049,54382.05235104 2023-10-25,17:14:49.000,298,11062453,-795,0,1698254088,13015.95909171999,101.34033674999955,54382.20606768001 2023-10-25,17:14:50.000,298,11062075,-795,0,1698254089,13015.783947659998,101.50951586999872,54381.975492720005 2023-10-25,17:14:51.000,298,11062426,-795,0,1698254090,13015.763738729998,101.6082036900043,54381.75190488001 2023-10-25,17:14:52.000,298,11062041,-795,0,1698254091,13015.837838139989,101.58000716999959,54381.7938276 2023-10-25,17:14:53.000,298,11062506,-795,0,1698254092,13015.757002419989,101.63640021000174,54381.926582880005 2023-10-25,17:14:54.000,298,11062554,-795,0,1698254093,13015.871519689994,101.6786949899979,54381.98247984 2023-10-25,17:14:55.000,298,11062616,-795,0,1698254094,13015.851310759994,101.48131935000129,54381.77286624 2023-10-25,17:14:56.000,298,11062446,-795,0,1698254095,13015.884992309999,101.58705629999895,54381.93357 2023-10-25,17:14:57.000,298,11062485,-795,0,1698254096,13016.06013636999,101.81967758999963,54382.1781192 2023-10-25,17:14:58.000,298,11062341,-795,0,1698254097,13015.884992309999,101.82672671999899,54382.261964640005 2023-10-25,17:14:59.000,298,11062520,-795,0,1698254098,13015.97930064999,101.7068915100026,54382.045363920006 2023-10-25,17:15:00.000,298,11062188,-795,0,1698254099,13015.810892899994,101.953611060002,54381.95453136 2023-10-25,17:15:01.000,298,11062500,-795,0,1698254100,13015.642485149998,101.98180757999944,54382.03837680001 2023-10-25,17:15:02.000,298,11062515,-795,0,1698254101,13015.831101829994,101.97475845000008,54381.8636988 2023-10-25,17:15:03.000,298,11062292,-795,0,1698254102,13015.689639319993,101.90426714999921,54381.83575032 2023-10-25,17:15:04.000,298,11061964,-795,0,1698254103,13015.790683969994,101.93951280000329,54381.87068592001 2023-10-25,17:15:05.000,298,11062452,-795,0,1698254104,13015.824365519999,102.01000410000415,54381.975492720005 2023-10-25,17:15:06.000,298,11062337,-795,0,1698254105,13015.91867385999,102.20737974000076,54382.1781192 2023-10-25,17:15:07.000,298,11062392,-795,0,1698254106,13015.723320869998,102.10869192000246,54381.84972456001 2023-10-25,17:15:08.000,298,11062059,-795,0,1698254107,13015.763738729998,101.98180757999944,54382.03837680001 2023-10-25,17:15:09.000,298,11062062,-795,0,1698254108,13015.588594669993,102.22147799999948,54382.15715784001 2023-10-25,17:15:10.000,298,11062495,-795,0,1698254109,13015.952355409994,102.06639713999903,54382.045363920006 2023-10-25,17:15:11.000,298,11062581,-795,0,1698254110,13015.736793489988,101.86902150000242,54381.74491776 2023-10-25,17:15:12.000,298,11062517,-795,0,1698254111,13015.730057179993,101.8408249799977,54382.18510632001 2023-10-25,17:15:13.000,298,11062433,-795,0,1698254112,13015.777211349989,101.97475845000008,54382.094273760005 2023-10-25,17:15:14.000,298,11062286,-795,0,1698254113,13015.925410169999,101.94656193000264,54381.82876320001 2023-10-25,17:15:15.000,298,11062590,-795,0,1698254114,13015.696375629988,102.2355762599982,54381.87068592001 2023-10-25,17:15:16.000,298,11062483,-795,0,1698254115,13015.797420279989,102.2003306100014,54381.73793064 2023-10-25,17:15:17.000,298,11061988,-795,0,1698254116,13015.91867385999,102.18623235000268,54381.94055712 2023-10-25,17:15:18.000,298,11062138,-795,0,1698254117,13015.844574449999,102.08754453000438,54382.08029952 2023-10-25,17:15:19.000,298,11062296,-795,0,1698254118,13015.817629209989,102.1016427900031,54382.01042832 2023-10-25,17:15:20.000,298,11062261,-795,0,1698254119,13015.810892899994,102.2003306100014,54381.93357 2023-10-25,17:15:21.000,298,11062378,-795,0,1698254120,13015.810892899994,102.24967452000419,54381.84972456001 2023-10-25,17:15:22.000,298,11062525,-795,0,1698254121,13015.709848249993,102.2003306100014,54381.88466016 2023-10-25,17:15:23.000,298,11062445,-795,0,1698254122,13015.669430389993,102.1368884399999,54381.84972456001 2023-10-25,17:15:24.000,298,11062767,-795,0,1698254123,13015.770475039993,102.32016581999778,54381.82876320001 2023-10-25,17:15:25.000,298,11062360,-795,0,1698254124,13015.709848249993,102.1650849600046,54382.024402560004 2023-10-25,17:15:26.000,298,11062150,-795,0,1698254125,13015.642485149998,102.42590277000272,54381.93357 2023-10-25,17:15:27.000,298,11062593,-795,0,1698254126,13015.676166699988,102.36950973000057,54381.77985336001 2023-10-25,17:15:28.000,298,11062942,-795,0,1698254127,13015.629012529993,102.22852712999884,54381.975492720005 2023-10-25,17:15:29.000,298,11062249,-795,0,1698254128,13015.770475039993,102.39770624999801,54382.17113208 2023-10-25,17:15:30.000,298,11062173,-795,0,1698254129,13015.783947659998,102.22147799999948,54382.08029952 2023-10-25,17:15:31.000,298,11062529,-795,0,1698254130,13015.730057179993,102.20737974000076,54382.30388736001 2023-10-25,17:15:32.000,298,11062143,-795,0,1698254131,13015.682903009998,102.36246060000121,54382.0733124 2023-10-25,17:15:33.000,298,11062493,-795,0,1698254132,13015.763738729998,102.35541147000185,54382.30388736001 2023-10-25,17:15:34.000,298,11062440,-795,0,1698254133,13015.655957769988,102.46819754999888,54381.91260864 2023-10-25,17:15:35.000,298,11062201,-795,0,1698254134,13015.777211349989,102.46819754999888,54382.22004192 2023-10-25,17:15:36.000,298,11062225,-795,0,1698254135,13015.615539910003,102.28492017000099,54382.08029952 2023-10-25,17:15:37.000,298,11062534,-795,0,1698254136,13015.770475039993,102.49639407000359,54382.16414496001 2023-10-25,17:15:38.000,298,11062468,-795,0,1698254137,13015.932146479994,102.58803276000253,54382.30388736001 2023-10-25,17:15:39.000,298,11062370,-795,0,1698254138,13015.878255999989,102.45409929000016,54382.24100328 2023-10-25,17:15:40.000,298,11062048,-795,0,1698254139,13015.837838139989,102.25672365000355,54382.11523512001 2023-10-25,17:15:41.000,298,11062766,-795,0,1698254140,13015.642485149998,102.3483623400025,54382.0733124 2023-10-25,17:15:42.000,298,11062452,-795,0,1698254141,13015.797420279989,102.46114841999952,54382.024402560004 2023-10-25,17:15:43.000,298,11062587,-795,0,1698254142,13015.649221459993,102.47524667999824,54382.06632528001 2023-10-25,17:15:44.000,298,11062017,-795,0,1698254143,13015.905201239999,102.71491709999827,54382.42266840001 2023-10-25,17:15:45.000,298,11062527,-795,0,1698254144,13015.804156589998,102.85589970000001,54382.03837680001 2023-10-25,17:15:46.000,298,11062066,-795,0,1698254145,13015.878255999989,102.51754146000167,54381.94754424001 2023-10-25,17:15:47.000,298,11062286,-795,0,1698254146,13015.554913120002,102.64442580000468,54381.877673040006 2023-10-25,17:15:48.000,298,11062436,-795,0,1698254147,13015.757002419989,102.66557319000276,54382.24100328 2023-10-25,17:15:49.000,298,11062394,-795,0,1698254148,13015.783947659998,102.73606449000363,54382.08029952 2023-10-25,17:15:50.000,298,11062170,-795,0,1698254149,13015.716584559988,102.65147493000404,54382.10126088 2023-10-25,17:15:51.000,298,11062533,-715,0,1698254150,13015.635748840003,102.45409929000016,54381.91260864 2023-10-25,17:15:52.000,298,11062263,-795,0,1698254151,13015.723320869998,102.6937697100002,54381.94055712 2023-10-25,17:15:53.000,298,11062327,-795,0,1698254152,13015.750266109993,102.64442580000468,54382.108248 2023-10-25,17:15:54.000,298,11062397,-795,0,1698254153,13015.460604779997,102.51754146000167,54381.89863440001 2023-10-25,17:15:55.000,298,11062303,-795,0,1698254154,13015.810892899994,102.72901536000427,54382.06632528001 2023-10-25,17:15:56.000,298,11062298,-795,0,1698254155,13015.757002419989,102.44000103000144,54382.03837680001 2023-10-25,17:15:57.000,298,11062682,-795,0,1698254156,13015.790683969994,102.67262232000212,54382.35279720001 2023-10-25,17:15:58.000,298,11062244,-795,0,1698254157,13015.797420279989,102.51754146000167,54381.76587912 2023-10-25,17:15:59.000,298,11062310,-795,0,1698254158,13015.575122050002,102.50344320000295,54381.98946696001 2023-10-25,17:16:00.000,298,11062685,-795,0,1698254159,13015.709848249993,102.46114841999952,54382.06632528001 2023-10-25,17:16:01.000,298,11062244,-795,0,1698254160,13015.669430389993,102.30606755999906,54381.975492720005 2023-10-25,17:16:02.000,298,11062342,-795,0,1698254161,13015.635748840003,102.39065711999865,54381.689020800004 2023-10-25,17:16:03.000,298,11062460,-795,0,1698254162,13015.783947659998,102.4470501600008,54381.99645408001 2023-10-25,17:16:04.000,298,11062181,-795,0,1698254163,13015.689639319993,102.40475538000464,54381.82177608001 2023-10-25,17:16:05.000,298,11062368,-795,0,1698254164,13015.534704190002,102.29196930000035,54381.77286624 2023-10-25,17:16:06.000,298,11062495,-795,0,1698254165,13015.413450610002,102.46819754999888,54382.10126088 2023-10-25,17:16:07.000,298,11062071,-795,0,1698254166,13015.325878579992,102.35541147000185,54382.094273760005 2023-10-25,17:16:08.000,298,11062365,-795,0,1698254167,13015.655957769988,102.38360798999929,54381.87068592001 2023-10-25,17:16:09.000,298,11062417,-795,0,1698254168,13015.575122050002,102.37655885999993,54381.91959576001 2023-10-25,17:16:10.000,298,11061912,-795,0,1698254169,13015.649221459993,102.45409929000016,54382.08728664001 2023-10-25,17:16:11.000,298,11062619,-795,0,1698254170,13015.770475039993,102.30606755999906,54382.10126088 2023-10-25,17:16:12.000,298,11062443,-795,0,1698254171,13015.602067289998,102.39770624999801,54381.82177608001 2023-10-25,17:16:13.000,298,11062654,-795,0,1698254172,13015.575122050002,102.29196930000035,54381.94754424001 2023-10-25,17:16:14.000,298,11062407,-795,0,1698254173,13015.595330980002,102.26377278000291,54382.27593888 2023-10-25,17:16:15.000,298,11062500,-795,0,1698254174,13015.514495260002,102.42590277000272,54382.192093440004 2023-10-25,17:16:16.000,298,11062789,-795,0,1698254175,13015.426923229992,102.51049233000231,54381.93357 2023-10-25,17:16:17.000,298,11062435,-795,0,1698254176,13015.521231569997,102.24262539000483,54382.08728664001 2023-10-25,17:16:18.000,298,11062120,-795,0,1698254177,13015.379769059997,102.48229581000487,54381.90562152 2023-10-25,17:16:19.000,298,11062494,-795,0,1698254178,13015.750266109993,102.20737974000076,54382.045363920006 2023-10-25,17:16:20.000,298,11062272,-795,0,1698254179,13015.682903009998,102.34131321000314,54382.0733124 2023-10-25,17:16:21.000,298,11062164,-795,0,1698254180,13015.703111939998,102.5457379799991,54382.03138968 2023-10-25,17:16:22.000,298,11062522,-795,0,1698254181,13015.642485149998,102.31311668999842,54382.22702904 2023-10-25,17:16:23.000,298,11062248,-795,0,1698254182,13015.635748840003,102.43295190000208,54382.28991312 2023-10-25,17:16:24.000,298,11061973,-755,0,1698254183,13015.844574449999,102.57393450000382,54382.44362976 2023-10-25,17:16:25.000,298,11062261,-795,0,1698254184,13015.608803599993,102.32016581999778,54382.28991312 2023-10-25,17:16:26.000,298,11062507,-795,0,1698254185,13015.649221459993,102.32721495000442,54381.99645408001 2023-10-25,17:16:27.000,298,11062554,-795,0,1698254186,13015.554913120002,102.32721495000442,54382.024402560004 2023-10-25,17:16:28.000,298,11062600,-795,0,1698254187,13015.669430389993,102.39770624999801,54382.37375856001 2023-10-25,17:16:29.000,298,11062772,-795,0,1698254188,13015.655957769988,102.2003306100014,54382.15715784001 2023-10-25,17:16:30.000,298,11062288,-795,0,1698254189,13015.507758949992,102.46114841999952,54382.28292600001 2023-10-25,17:16:31.000,298,11062421,-795,0,1698254190,13015.709848249993,102.22852712999884,54382.03138968 2023-10-25,17:16:32.000,298,11062407,-795,0,1698254191,13015.339351199997,102.37655885999993,54382.03837680001 2023-10-25,17:16:33.000,298,11062376,-795,0,1698254192,13015.676166699988,102.22147799999948,54381.87068592001 2023-10-25,17:16:34.000,298,11062483,-795,0,1698254193,13015.581858359998,102.22852712999884,54382.17113208 2023-10-25,17:16:35.000,298,11062179,-795,0,1698254194,13015.750266109993,102.53163972000038,54382.43664264 2023-10-25,17:16:36.000,298,11062523,-795,0,1698254195,13015.453868470002,102.24967452000419,54381.98247984 2023-10-25,17:16:37.000,298,11062618,-795,0,1698254196,13015.447132159992,102.58098363000317,54381.81478896 2023-10-25,17:16:38.000,298,11062268,-795,0,1698254197,13015.507758949992,102.4470501600008,54382.33882296 2023-10-25,17:16:39.000,298,11062248,-795,0,1698254198,13015.554913120002,102.47524667999824,54382.108248 2023-10-25,17:16:40.000,298,11062358,-795,0,1698254199,13015.453868470002,102.15098669999861,54381.99645408001 2023-10-25,17:16:41.000,298,11062427,-795,0,1698254200,13015.568385739993,102.04524975000095,54382.22004192 2023-10-25,17:16:42.000,298,11062833,-795,0,1698254201,13015.541440499997,102.15098669999861,54381.91959576001 2023-10-25,17:16:43.000,298,11062210,-795,0,1698254202,13015.480813709997,102.12983931000053,54382.108248 2023-10-25,17:16:44.000,298,11062527,-795,0,1698254203,13015.622276219998,102.1650849600046,54382.17113208 2023-10-25,17:16:45.000,298,11062126,-795,0,1698254204,13015.507758949992,102.08049539999774,54382.08029952 2023-10-25,17:16:46.000,298,11062418,-795,0,1698254205,13015.474077400002,102.03115149000223,54381.74491776 2023-10-25,17:16:47.000,298,11062183,-795,0,1698254206,13015.575122050002,101.93246367000393,54382.0034412 2023-10-25,17:16:48.000,298,11062739,-795,0,1698254207,13015.379769059997,101.8901688900005,54382.108248 2023-10-25,17:16:49.000,298,11062399,-795,0,1698254208,13015.649221459993,102.02410236000287,54381.94055712 2023-10-25,17:16:50.000,298,11062270,-795,0,1698254209,13015.608803599993,102.19328148000204,54381.95453136 2023-10-25,17:16:51.000,298,11062274,-795,0,1698254210,13015.514495260002,101.87607063000178,54382.17113208 2023-10-25,17:16:52.000,298,11062164,-795,0,1698254211,13015.588594669993,101.98180757999944,54382.05235104 2023-10-25,17:16:53.000,298,11062299,-795,0,1698254212,13015.521231569997,102.01705323000351,54381.69600792 2023-10-25,17:16:54.000,298,11062852,-795,0,1698254213,13015.750266109993,101.88311976000114,54382.03837680001 2023-10-25,17:16:55.000,298,11062611,-795,0,1698254214,13015.831101829994,101.65049847000046,54381.89164728 2023-10-25,17:16:56.000,298,11062641,-795,0,1698254215,13015.608803599993,101.73508803000004,54382.26895176 2023-10-25,17:16:57.000,298,11061966,-795,0,1698254216,13015.844574449999,101.72803890000068,54382.16414496001 2023-10-25,17:16:58.000,298,11062323,-795,0,1698254217,13015.96582803,101.75623541999812,54382.22702904 2023-10-25,17:16:59.000,298,11062586,-795,0,1698254218,13015.696375629988,101.55885978000151,54382.06632528001 2023-10-25,17:17:00.000,298,11062707,-795,0,1698254219,13015.871519689994,101.46722109000257,54382.429655520005 2023-10-25,17:17:01.000,298,11062104,-795,0,1698254220,13015.952355409994,101.72098977000132,54382.27593888 2023-10-25,17:17:02.000,298,11062483,-795,0,1698254221,13015.783947659998,101.65049847000046,54382.024402560004 2023-10-25,17:17:03.000,298,11061897,-795,0,1698254222,13015.810892899994,101.55181065000215,54382.045363920006 2023-10-25,17:17:04.000,298,11062590,-795,0,1698254223,13015.817629209989,101.72098977000132,54382.478565360005 2023-10-25,17:17:05.000,298,11062344,-795,0,1698254224,13015.89846492999,101.52361413000472,54382.03837680001 2023-10-25,17:17:06.000,298,11062752,-795,0,1698254225,13015.911937549994,101.45312283000385,54382.08728664001 2023-10-25,17:17:07.000,298,11061877,-795,0,1698254226,13015.89846492999,101.26279631999932,54382.18510632001 2023-10-25,17:17:08.000,298,11062347,-795,0,1698254227,13015.905201239999,101.32623849000083,54382.13619648001 2023-10-25,17:17:09.000,298,11062065,-795,0,1698254228,13015.972564339994,101.38968066000234,54382.08728664001 2023-10-25,17:17:10.000,298,11062806,-795,0,1698254229,13015.932146479994,101.4319754399985,54381.75190488001 2023-10-25,17:17:11.000,298,11062287,-795,0,1698254230,13015.98603696,101.26984544999868,54382.11523512001 2023-10-25,17:17:12.000,298,11062338,-795,0,1698254231,13016.08708161,101.55181065000215,54382.05933816 2023-10-25,17:17:13.000,298,11062946,-795,0,1698254232,13015.992773269994,101.41082805000042,54381.98247984 2023-10-25,17:17:14.000,298,11062331,-795,0,1698254233,13015.93888278999,101.48836848000064,54382.2479904 2023-10-25,17:17:15.000,298,11062432,-795,0,1698254234,13015.992773269994,101.47427022000193,54382.359784320004 2023-10-25,17:17:16.000,298,11062111,-795,0,1698254235,13016.02645482,101.33328762000019,54381.98247984 2023-10-25,17:17:17.000,298,11062725,-795,0,1698254236,13015.770475039993,101.38968066000234,54382.08029952 2023-10-25,17:17:18.000,298,11062170,-795,0,1698254237,13015.93888278999,101.37558240000362,54382.16414496001 2023-10-25,17:17:19.000,298,11061961,-795,0,1698254238,13015.790683969994,101.31214023000211,54382.06632528001 2023-10-25,17:17:20.000,298,11062905,-795,0,1698254239,13015.817629209989,101.40377892000106,54382.06632528001 2023-10-25,17:17:21.000,298,11062788,-795,0,1698254240,13015.93888278999,101.41082805000042,54381.88466016 2023-10-25,17:17:22.000,298,11062539,-795,0,1698254241,13015.91867385999,101.29099284000404,54382.05235104 2023-10-25,17:17:23.000,298,11062548,-795,0,1698254242,13015.95909171999,101.23459980000189,54382.0733124 2023-10-25,17:17:24.000,298,11062198,-795,0,1698254243,13015.770475039993,101.12181372000487,54381.96850560001 2023-10-25,17:17:25.000,298,11062414,-795,0,1698254244,13016.00624589,101.15705937000166,54382.03837680001 2023-10-25,17:17:26.000,298,11062440,-795,0,1698254245,13015.932146479994,101.19935414999782,54381.90562152 2023-10-25,17:17:27.000,298,11062538,-795,0,1698254246,13015.992773269994,101.0865680700008,54382.08029952 2023-10-25,17:17:28.000,298,11062065,-795,0,1698254247,13015.810892899994,101.07951894000144,54382.03837680001 2023-10-25,17:17:29.000,298,11062570,-795,0,1698254248,13015.797420279989,101.1500102400023,54382.024402560004 2023-10-25,17:17:30.000,298,11062219,-795,0,1698254249,13015.93888278999,101.3614841400049,54382.094273760005 2023-10-25,17:17:31.000,298,11062326,-795,0,1698254250,13015.837838139989,101.1500102400023,54381.95453136 2023-10-25,17:17:32.000,298,11062695,-795,0,1698254251,13015.608803599993,101.00902764000057,54381.591201120005 2023-10-25,17:17:33.000,298,11062054,-795,0,1698254252,13015.911937549994,101.04427329000464,54382.08029952 2023-10-25,17:17:34.000,298,11062618,-795,0,1698254253,13015.682903009998,101.16410850000102,54381.75190488001 2023-10-25,17:17:35.000,298,11062370,-795,0,1698254254,13015.696375629988,101.15705937000166,54382.20606768001 2023-10-25,17:17:36.000,298,11062710,-795,0,1698254255,13015.568385739993,101.05837155000336,54382.1781192 2023-10-25,17:17:37.000,298,11062477,-795,0,1698254256,13015.743529799998,101.19935414999782,54382.05933816 2023-10-25,17:17:38.000,298,11062358,-795,0,1698254257,13015.770475039993,101.03017502999865,54381.96850560001 2023-10-25,17:17:39.000,298,11062253,-795,0,1698254258,13015.561649429997,101.15705937000166,54382.26895176 2023-10-25,17:17:40.000,298,11062356,-795,0,1698254259,13015.615539910003,101.17115763000038,54381.95453136 2023-10-25,17:17:41.000,298,11062368,-795,0,1698254260,13015.554913120002,101.13591198000358,54382.01042832 2023-10-25,17:17:42.000,298,11062377,-795,0,1698254261,13015.420186919997,101.22050154000317,54381.74491776 2023-10-25,17:17:43.000,298,11062340,-795,0,1698254262,13015.696375629988,101.12886285000423,54381.98946696001 2023-10-25,17:17:44.000,298,11062574,-795,0,1698254263,13015.447132159992,101.01607676999993,54382.03837680001 2023-10-25,17:17:45.000,298,11062071,-795,0,1698254264,13015.568385739993,101.07951894000144,54381.96850560001 2023-10-25,17:17:46.000,298,11062200,-795,0,1698254265,13015.487550019992,101.09361720000015,54381.7938276 2023-10-25,17:17:47.000,298,11062156,-795,0,1698254266,13015.399977989997,101.30509110000276,54381.975492720005 2023-10-25,17:17:48.000,298,11062143,-795,0,1698254267,13015.460604779997,101.22755067000253,54382.024402560004 2023-10-25,17:17:49.000,298,11062439,-795,0,1698254268,13015.440395849997,101.14296111000294,54381.709982160006 2023-10-25,17:17:50.000,298,11062237,-755,0,1698254269,13015.487550019992,101.10771545999887,54381.84972456001 2023-10-25,17:17:51.000,298,11062490,-795,0,1698254270,13015.399977989997,100.86804503999883,54381.62613672 2023-10-25,17:17:52.000,298,11062401,-795,0,1698254271,13015.433659540002,100.89624156000355,54381.77985336001 2023-10-25,17:17:53.000,298,11062326,-795,0,1698254272,13015.373032750002,101.00902764000057,54381.926582880005 2023-10-25,17:17:54.000,298,11062804,-795,0,1698254273,13015.17094345,100.98788025000249,54381.6191496 2023-10-25,17:17:55.000,298,11062218,-795,0,1698254274,13015.352823820002,101.12886285000423,54381.877673040006 2023-10-25,17:17:56.000,298,11062669,-795,0,1698254275,13015.292197030001,101.16410850000102,54381.66805944 2023-10-25,17:17:57.000,298,11062187,-795,0,1698254276,13015.561649429997,101.04427329000464,54381.49338144001 2023-10-25,17:17:58.000,298,11062318,-795,0,1698254277,13015.197888689996,101.07246981000208,54381.68203368001 2023-10-25,17:17:59.000,298,11062413,-795,0,1698254278,13015.197888689996,100.88214330000483,54381.7938276 2023-10-25,17:18:00.000,298,11062685,-795,0,1698254279,13015.346087509992,101.05837155000336,54381.856711680004 2023-10-25,17:18:01.000,298,11062320,-795,0,1698254280,13015.312405960001,101.12181372000487,54381.74491776 2023-10-25,17:18:02.000,298,11061868,-795,0,1698254281,13015.325878579992,101.28394371000468,54381.68203368001 2023-10-25,17:18:03.000,298,11062086,-795,0,1698254282,13015.298933339996,100.78345547999925,54381.926582880005 2023-10-25,17:18:04.000,298,11062304,-795,0,1698254283,13015.204624999991,101.1852558899991,54381.75190488001 2023-10-25,17:18:05.000,298,11062614,-795,0,1698254284,13015.474077400002,101.06542068000272,54381.81478896 2023-10-25,17:18:06.000,298,11062096,-755,0,1698254285,13015.292197030001,101.26984544999868,54381.57722688 2023-10-25,17:18:07.000,298,11062280,-795,0,1698254286,13015.352823820002,100.94558546999906,54381.58421400001 2023-10-25,17:18:08.000,298,11062924,-795,0,1698254287,13015.440395849997,101.29099284000404,54381.84273744 2023-10-25,17:18:09.000,298,11061835,-795,0,1698254288,13015.453868470002,100.91033982000226,54381.84273744 2023-10-25,17:18:10.000,298,11062357,-795,0,1698254289,13015.514495260002,101.09361720000015,54381.67504656 2023-10-25,17:18:11.000,298,11062374,-795,0,1698254290,13015.406714299992,101.12181372000487,54382.0034412 2023-10-25,17:18:12.000,298,11062827,-795,0,1698254291,13015.218097619996,100.98083112000313,54381.807801840005 2023-10-25,17:18:13.000,298,11062402,-795,0,1698254292,13015.379769059997,100.74820983000245,54381.50735568 2023-10-25,17:18:14.000,298,11062314,-795,0,1698254293,13015.245042859991,101.05837155000336,54381.71696928 2023-10-25,17:18:15.000,298,11062305,-795,0,1698254294,13015.406714299992,100.88919243000419,54381.8636988 2023-10-25,17:18:16.000,298,11062269,-795,0,1698254295,13015.332614890001,100.77640634999989,54381.66805944 2023-10-25,17:18:17.000,298,11062456,-795,0,1698254296,13015.298933339996,100.95968372999778,54381.88466016 2023-10-25,17:18:18.000,298,11062357,-795,0,1698254297,13015.413450610002,100.64247288000479,54382.06632528001 2023-10-25,17:18:19.000,298,11062693,-795,0,1698254298,13015.359560129997,100.81165200000396,54382.08728664001 2023-10-25,17:18:20.000,298,11062200,-795,0,1698254299,13015.399977989997,100.98788025000249,54381.80081472001 2023-10-25,17:18:21.000,298,11062385,-795,0,1698254300,13015.10358034999,100.64247288000479,54382.05235104 2023-10-25,17:18:22.000,298,11062597,-795,0,1698254301,13015.373032750002,100.60017810000136,54381.90562152 2023-10-25,17:18:23.000,298,11062418,-795,0,1698254302,13015.231570240001,100.74820983000245,54381.82177608001 2023-10-25,17:18:24.000,298,11062202,-795,0,1698254303,13015.352823820002,100.91738895000162,54381.94055712 2023-10-25,17:18:25.000,298,11062673,-795,0,1698254304,13015.19115238,100.57198158000392,54381.7938276 2023-10-25,17:18:26.000,298,11062225,-795,0,1698254305,13015.440395849997,100.55788331999793,54381.99645408001 2023-10-25,17:18:27.000,298,11062742,-795,0,1698254306,13015.278724409996,100.62132548999944,54381.709982160006 2023-10-25,17:18:28.000,298,11062174,-795,0,1698254307,13015.447132159992,100.74116070000309,54381.81478896 2023-10-25,17:18:29.000,298,11062599,-795,0,1698254308,13015.258515479996,100.67066940000223,54381.7938276 2023-10-25,17:18:30.000,298,11062459,-795,0,1698254309,13015.575122050002,100.57198158000392,54381.5492784 2023-10-25,17:18:31.000,298,11062217,-795,0,1698254310,13015.332614890001,100.42394985000283,54381.689020800004 2023-10-25,17:18:32.000,298,11062391,-795,0,1698254311,13015.352823820002,100.54378505999921,54381.71696928 2023-10-25,17:18:33.000,298,11062306,-795,0,1698254312,13015.204624999991,100.33936029000324,54381.82876320001 2023-10-25,17:18:34.000,298,11062419,-795,0,1698254313,13015.460604779997,100.36755681000068,54381.50735568 2023-10-25,17:18:35.000,298,11062294,-795,0,1698254314,13015.305669649992,100.33231116000388,54381.84972456001 2023-10-25,17:18:36.000,298,11062377,-795,0,1698254315,13015.373032750002,100.4450972400009,54381.48639432001 2023-10-25,17:18:37.000,298,11062337,-795,0,1698254316,13015.386505369992,100.29001638000045,54381.52831704 2023-10-25,17:18:38.000,298,11062298,-795,0,1698254317,13015.420186919997,100.27591812000173,54381.62613672 2023-10-25,17:18:39.000,298,11062268,-795,0,1698254318,13015.447132159992,100.16313204000471,54381.66107232001 2023-10-25,17:18:40.000,298,11062432,-795,0,1698254319,13015.245042859991,100.30411463999917,54381.78684048 2023-10-25,17:18:41.000,298,11062211,-795,0,1698254320,13015.285460719992,100.48739202000434,54381.65408520001 2023-10-25,17:18:42.000,298,11062172,-795,0,1698254321,13015.453868470002,100.11378813000192,54382.024402560004 2023-10-25,17:18:43.000,298,11062225,-795,0,1698254322,13015.426923229992,100.19132856000215,54381.55626552 2023-10-25,17:18:44.000,298,11062280,-795,0,1698254323,13015.548176809993,100.06444421999913,54381.77985336001 2023-10-25,17:18:45.000,298,11062391,-795,0,1698254324,13015.426923229992,100.30411463999917,54381.69600792 2023-10-25,17:18:46.000,298,11062176,-795,0,1698254325,13015.325878579992,100.18427943000279,54381.856711680004 2023-10-25,17:18:47.000,298,11062256,-795,0,1698254326,13015.231570240001,100.30411463999917,54381.57023976 2023-10-25,17:18:48.000,298,11062337,-795,0,1698254327,13015.487550019992,100.39575332999812,54381.7938276 2023-10-25,17:18:49.000,298,11062581,-795,0,1698254328,13015.527967879993,100.12083726000128,54381.78684048 2023-10-25,17:18:50.000,298,11062413,-795,0,1698254329,13015.447132159992,100.15608290999808,54382.13619648001 2023-10-25,17:18:51.000,298,11062301,-795,0,1698254330,13015.312405960001,100.11378813000192,54381.57023976 2023-10-25,17:18:52.000,298,11062157,-795,0,1698254331,13015.352823820002,100.21952507999958,54381.73094352001 2023-10-25,17:18:53.000,298,11061951,-795,0,1698254332,13015.164207139991,100.12083726000128,54381.57722688 2023-10-25,17:18:54.000,298,11062162,-795,0,1698254333,13015.460604779997,100.12083726000128,54381.758892000005 2023-10-25,17:18:55.000,298,11061980,-795,0,1698254334,13015.204624999991,99.80362641000102,54381.640110960005 2023-10-25,17:18:56.000,298,11062313,-795,0,1698254335,13015.292197030001,99.9869037899989,54381.84273744 2023-10-25,17:18:57.000,298,11062264,-795,0,1698254336,13015.278724409996,99.96575640000083,54381.877673040006 2023-10-25,17:18:58.000,298,11062461,-795,0,1698254337,13015.251779170001,99.7895281500023,54381.69600792 2023-10-25,17:18:59.000,298,11062339,-795,0,1698254338,13015.346087509992,99.97280553000019,54381.90562152 2023-10-25,17:19:00.000,298,11062396,-795,0,1698254339,13015.346087509992,99.86706858000252,54381.89863440001 2023-10-25,17:19:01.000,298,11062157,-795,0,1698254340,13015.278724409996,99.83182292999845,54381.81478896 2023-10-25,17:19:02.000,298,11062471,-795,0,1698254341,13015.211361310001,99.87411771000188,54381.6191496 2023-10-25,17:19:03.000,298,11062663,-795,0,1698254342,13015.292197030001,99.66969293999864,54381.64709808 2023-10-25,17:19:04.000,298,11062175,-795,0,1698254343,13015.339351199997,99.84592119000445,54382.01741544001 2023-10-25,17:19:05.000,298,11062747,-795,0,1698254344,13015.467341089992,99.66969293999864,54381.55626552 2023-10-25,17:19:06.000,298,11062387,-795,0,1698254345,13015.359560129997,99.5428086000029,54381.73793064 2023-10-25,17:19:07.000,298,11062308,-795,0,1698254346,13015.292197030001,99.65559467999992,54381.53530416001 2023-10-25,17:19:08.000,298,11062191,-795,0,1698254347,13015.265251789991,99.64854555000056,54381.53530416001 2023-10-25,17:19:09.000,298,11061986,-795,0,1698254348,13015.339351199997,99.81772466999973,54381.758892000005 2023-10-25,17:19:10.000,298,11062538,-795,0,1698254349,13015.447132159992,99.5780542499997,54381.75190488001 2023-10-25,17:19:11.000,298,11062214,-795,0,1698254350,13015.238306549996,99.51461207999819,54381.40254888 2023-10-25,17:19:12.000,298,11062479,-795,0,1698254351,13015.298933339996,99.47231730000203,54381.43748448 2023-10-25,17:19:13.000,298,11061720,-795,0,1698254352,13015.507758949992,99.66969293999864,54381.73094352001 2023-10-25,17:19:14.000,298,11061777,-795,0,1698254353,13015.467341089992,99.62034903000313,54381.7239564 2023-10-25,17:19:15.000,298,11062436,-795,0,1698254354,13015.420186919997,99.81772466999973,54381.75190488001 2023-10-25,17:19:16.000,298,11062296,-795,0,1698254355,13015.373032750002,99.5780542499997,54381.57023976 2023-10-25,17:19:17.000,298,11062554,-795,0,1698254356,13015.352823820002,99.62034903000313,54381.472420080005 2023-10-25,17:19:18.000,298,11062303,-795,0,1698254357,13015.440395849997,99.47231730000203,54381.56325264001 2023-10-25,17:19:19.000,298,11062601,-795,0,1698254358,13015.319142269997,99.58510337999905,54381.91959576001 2023-10-25,17:19:20.000,298,11062404,-795,0,1698254359,13015.541440499997,99.65559467999992,54381.88466016 2023-10-25,17:19:21.000,298,11062522,-795,0,1698254360,13015.197888689996,99.81067554000037,54381.7239564 2023-10-25,17:19:22.000,298,11062286,-795,0,1698254361,13015.514495260002,99.5780542499997,54381.77286624 2023-10-25,17:19:23.000,298,11062269,-795,0,1698254362,13015.218097619996,99.63444729000184,54381.591201120005 2023-10-25,17:19:24.000,298,11062438,-795,0,1698254363,13015.548176809993,99.53575947000354,54381.7938276 2023-10-25,17:19:25.000,298,11062240,-795,0,1698254364,13015.474077400002,99.71903685000143,54381.62613672 2023-10-25,17:19:26.000,298,11062443,-795,0,1698254365,13015.258515479996,99.64854555000056,54381.856711680004 2023-10-25,17:19:27.000,298,11062601,-795,0,1698254366,13015.177679759996,99.50756294999883,54381.62613672 2023-10-25,17:19:28.000,298,11062099,-795,0,1698254367,13015.467341089992,99.47231730000203,54381.56325264001 2023-10-25,17:19:29.000,298,11062163,-795,0,1698254368,13015.278724409996,99.5780542499997,54381.78684048 2023-10-25,17:19:30.000,298,11062337,-795,0,1698254369,13015.352823820002,99.45116991000396,54381.76587912 2023-10-25,17:19:31.000,298,11062354,-795,0,1698254370,13015.204624999991,99.40887513000052,54381.45844584 2023-10-25,17:19:32.000,298,11062453,-795,0,1698254371,13015.352823820002,99.21854862000328,54381.66107232001 2023-10-25,17:19:33.000,298,11062327,-795,0,1698254372,13015.440395849997,99.28903992000414,54381.856711680004 2023-10-25,17:19:34.000,298,11062287,-795,0,1698254373,13015.379769059997,99.19740122999792,54381.975492720005 2023-10-25,17:19:35.000,298,11061855,-795,0,1698254374,13015.325878579992,99.21854862000328,54381.46543296001 2023-10-25,17:19:36.000,298,11062286,-795,0,1698254375,13015.292197030001,99.15510645000177,54381.5492784 2023-10-25,17:19:37.000,298,11062590,-795,0,1698254376,13015.447132159992,99.10576253999898,54381.7938276 2023-10-25,17:19:38.000,298,11062186,-795,0,1698254377,13015.413450610002,98.92248516000109,54381.7239564 2023-10-25,17:19:39.000,298,11062144,-795,0,1698254378,13015.507758949992,98.9859273300026,54381.80081472001 2023-10-25,17:19:40.000,298,11062690,-795,0,1698254379,13015.460604779997,98.88019037999766,54381.58421400001 2023-10-25,17:19:41.000,298,11062239,-795,0,1698254380,13015.622276219998,99.09871340999962,54381.50036856 2023-10-25,17:19:42.000,298,11062393,-795,0,1698254381,13015.426923229992,98.92248516000109,54381.65408520001 2023-10-25,17:19:43.000,298,11062174,-795,0,1698254382,13015.157470829996,98.91543603000173,54381.45145872 2023-10-25,17:19:44.000,298,11062523,-795,0,1698254383,13015.373032750002,98.8026499500047,54381.69600792 2023-10-25,17:19:45.000,298,11062677,-795,0,1698254384,13015.399977989997,98.81674821000342,54381.83575032 2023-10-25,17:19:46.000,298,11062693,-795,0,1698254385,13015.460604779997,98.75330604000192,54381.81478896 2023-10-25,17:19:47.000,298,11062373,-795,0,1698254386,13015.440395849997,98.90838690000237,54381.70299504001 2023-10-25,17:19:48.000,298,11062302,-795,0,1698254387,13015.494286330002,98.92248516000109,54381.78684048 2023-10-25,17:19:49.000,298,11062341,-795,0,1698254388,13015.366296439992,98.5911760500021,54381.66805944 2023-10-25,17:19:50.000,298,11062341,-795,0,1698254389,13015.474077400002,98.8731412499983,54381.41652312001 2023-10-25,17:19:51.000,298,11062398,-795,0,1698254390,13015.359560129997,98.78855168999871,54381.53530416001 2023-10-25,17:19:52.000,298,11062292,-795,0,1698254391,13015.332614890001,98.81674821000342,54381.521329920004 2023-10-25,17:19:53.000,298,11062790,-795,0,1698254392,13015.352823820002,98.70396212999913,54381.7938276 2023-10-25,17:19:54.000,298,11062327,-795,0,1698254393,13015.285460719992,98.65461822000361,54381.7239564 2023-10-25,17:19:55.000,298,11062228,-795,0,1698254394,13015.285460719992,98.68281474000105,54381.81478896 2023-10-25,17:19:56.000,298,11062435,-795,0,1698254395,13015.204624999991,98.66871648000233,54381.61216248001 2023-10-25,17:19:57.000,298,11062282,-795,0,1698254396,13015.359560129997,98.76035517000128,54381.68203368001 2023-10-25,17:19:58.000,298,11062006,-795,0,1698254397,13015.332614890001,98.5911760500021,54381.38158752 2023-10-25,17:19:59.000,298,11062422,-795,0,1698254398,13015.298933339996,98.53478300999996,54381.6191496 2023-10-25,17:20:00.000,298,11062215,-795,0,1698254399,13015.453868470002,98.57707779000339,54381.93357 2023-10-25,17:20:01.000,298,11062358,-795,0,1698254400,13015.359560129997,98.48543910000444,54381.856711680004 2023-10-25,17:20:02.000,298,11062188,-795,0,1698254401,13015.386505369992,98.61937256999954,54381.36761328001 2023-10-25,17:20:03.000,298,11062310,-795,0,1698254402,13015.258515479996,98.61937256999954,54381.65408520001 2023-10-25,17:20:04.000,298,11062487,-795,0,1698254403,13015.494286330002,98.23167041999841,54381.6191496 2023-10-25,17:20:05.000,298,11062519,-795,0,1698254404,13015.352823820002,98.45019345000037,54381.856711680004 2023-10-25,17:20:06.000,298,11062293,-795,0,1698254405,13015.366296439992,98.3797021499995,54381.59818824 2023-10-25,17:20:07.000,298,11062721,-795,0,1698254406,13015.325878579992,98.25986694000312,54381.542291280006 2023-10-25,17:20:08.000,298,11062795,-795,0,1698254407,13015.352823820002,98.21757215999969,54381.70299504001 2023-10-25,17:20:09.000,298,11062318,-795,0,1698254408,13015.298933339996,98.26691607000248,54381.70299504001 2023-10-25,17:20:10.000,298,11062408,-795,0,1698254409,13015.245042859991,98.54183213999931,54381.55626552 2023-10-25,17:20:11.000,298,11062452,-795,0,1698254410,13015.346087509992,98.21052303000033,54381.73793064 2023-10-25,17:20:12.000,298,11062593,-795,0,1698254411,13015.218097619996,98.22462128999905,54381.5492784 2023-10-25,17:20:13.000,298,11062123,-795,0,1698254412,13015.238306549996,97.90741043999878,54381.56325264001 2023-10-25,17:20:14.000,298,11062260,-795,0,1698254413,13015.373032750002,98.04839304000052,54381.50735568 2023-10-25,17:20:15.000,298,11062140,-795,0,1698254414,13015.325878579992,97.90036130999943,54381.56325264001 2023-10-25,17:20:16.000,298,11062330,-795,0,1698254415,13015.197888689996,97.92855783000414,54381.49338144001 2023-10-25,17:20:17.000,298,11062496,-795,0,1698254416,13015.184416069991,97.76642784000433,54381.6191496 2023-10-25,17:20:18.000,298,11062286,-795,0,1698254417,13015.265251789991,97.85806653000327,54381.63312384001 2023-10-25,17:20:19.000,298,11061867,-795,0,1698254418,13015.211361310001,98.07658955999796,54381.7239564 2023-10-25,17:20:20.000,298,11062219,-795,0,1698254419,13015.393241680002,97.88626305000071,54381.65408520001 2023-10-25,17:20:21.000,298,11062384,-795,0,1698254420,13015.379769059997,97.96380348000093,54381.45844584 2023-10-25,17:20:22.000,298,11062468,-795,0,1698254421,13015.480813709997,97.98495086999901,54381.51434280001 2023-10-25,17:20:23.000,298,11062236,-795,0,1698254422,13015.406714299992,97.64659263000067,54381.43748448 2023-10-25,17:20:24.000,298,11062414,-795,0,1698254423,13015.352823820002,97.55495394000172,54381.51434280001 2023-10-25,17:20:25.000,298,11062481,-795,0,1698254424,13015.433659540002,97.63249437000195,54381.640110960005 2023-10-25,17:20:26.000,298,11062380,-795,0,1698254425,13015.332614890001,97.34348003999912,54381.65408520001 2023-10-25,17:20:27.000,298,11062216,-795,0,1698254426,13015.399977989997,97.73118219000025,54381.61216248001 2023-10-25,17:20:28.000,298,11062537,-795,0,1698254427,13015.177679759996,97.54790481000236,54381.423510240005 2023-10-25,17:20:29.000,298,11062577,-795,0,1698254428,13015.164207139991,97.48446264000086,54381.26280648 2023-10-25,17:20:30.000,298,11062660,-795,0,1698254429,13015.271988100001,97.73823131999961,54381.53530416001 2023-10-25,17:20:31.000,298,11062196,-795,0,1698254430,13015.056426179995,97.53380655000365,54381.64709808 2023-10-25,17:20:32.000,298,11062454,-795,0,1698254431,13015.04968987,97.5761013299998,54381.67504656 2023-10-25,17:20:33.000,298,11062425,-795,0,1698254432,13015.204624999991,97.65364176000003,54381.64709808 2023-10-25,17:20:34.000,298,11062421,-795,0,1698254433,13015.10358034999,97.66069088999939,54381.39556176001 2023-10-25,17:20:35.000,298,11062476,-795,0,1698254434,13015.359560129997,97.42102046999935,54381.48639432001 2023-10-25,17:20:36.000,298,11062297,-795,0,1698254435,13015.04295355999,97.5126591599983,54381.3396648 2023-10-25,17:20:37.000,298,11062179,-795,0,1698254436,13015.298933339996,97.61134698000387,54381.591201120005 2023-10-25,17:20:38.000,298,11062384,-795,0,1698254437,13015.245042859991,97.55495394000172,54381.45844584 2023-10-25,17:20:39.000,298,11062200,-795,0,1698254438,13015.197888689996,97.39282395000191,54381.57722688 2023-10-25,17:20:40.000,298,11062415,-795,0,1698254439,13015.211361310001,97.46331525000278,54381.689020800004 2023-10-25,17:20:41.000,298,11062484,-795,0,1698254440,13015.184416069991,97.45626612000342,54381.38857464 2023-10-25,17:20:42.000,298,11062227,-795,0,1698254441,13015.319142269997,97.45626612000342,54381.409536 2023-10-25,17:20:43.000,298,11062404,-795,0,1698254442,13015.265251789991,97.59019958999852,54381.27678072001 2023-10-25,17:20:44.000,298,11062608,-795,0,1698254443,13015.137261899996,97.20954657000402,54381.61216248001 2023-10-25,17:20:45.000,298,11062302,-795,0,1698254444,13015.17094345,97.2306939600021,54381.56325264001 2023-10-25,17:20:46.000,298,11062365,-795,0,1698254445,13015.238306549996,97.27298873999825,54381.38158752 2023-10-25,17:20:47.000,298,11062595,-795,0,1698254446,13015.312405960001,97.40692221000063,54381.38158752 2023-10-25,17:20:48.000,298,11062597,-795,0,1698254447,13015.251779170001,97.56200307000108,54381.78684048 2023-10-25,17:20:49.000,298,11062376,-795,0,1698254448,13015.278724409996,97.40692221000063,54381.45145872 2023-10-25,17:20:50.000,298,11062217,-795,0,1698254449,13015.15073452,97.33643090999976,54381.60517536 2023-10-25,17:20:51.000,298,11062798,-795,0,1698254450,13015.332614890001,97.56905220000044,54381.6191496 2023-10-25,17:20:52.000,298,11061976,-795,0,1698254451,13015.251779170001,97.30118526000297,54381.50036856 2023-10-25,17:20:53.000,298,11062583,-795,0,1698254452,13015.17094345,97.56905220000044,54381.40254888 2023-10-25,17:20:54.000,298,11062792,-795,0,1698254453,13015.265251789991,97.4421678600047,54381.78684048 2023-10-25,17:20:55.000,298,11062299,-795,0,1698254454,13015.204624999991,97.32233265000104,54381.49338144001 2023-10-25,17:20:56.000,298,11062751,-795,0,1698254455,13015.319142269997,97.40692221000063,54381.3396648 2023-10-25,17:20:57.000,298,11062438,-795,0,1698254456,13015.19115238,97.3787256900032,54381.39556176001 2023-10-25,17:20:58.000,298,11062279,-795,0,1698254457,13015.06316248999,97.45626612000342,54381.64709808 2023-10-25,17:20:59.000,298,11062282,-795,0,1698254458,13015.332614890001,97.23774309000146,54381.62613672 2023-10-25,17:21:00.000,298,11062061,-795,0,1698254459,13015.117052969996,97.43511872999807,54381.69600792 2023-10-25,17:21:01.000,298,11062226,-795,0,1698254460,13015.251779170001,97.4774135100015,54381.71696928 2023-10-25,17:21:02.000,298,11062015,-795,0,1698254461,13015.11031666,97.36462743000448,54381.77286624 2023-10-25,17:21:03.000,298,11062316,-795,0,1698254462,13015.177679759996,97.45626612000342,54381.57023976 2023-10-25,17:21:04.000,298,11062434,-795,0,1698254463,13015.305669649992,97.4421678600047,54381.98247984 2023-10-25,17:21:05.000,298,11062472,-795,0,1698254464,13015.346087509992,97.41397133999999,54382.01042832 2023-10-25,17:21:06.000,298,11062474,-795,0,1698254465,13015.298933339996,97.46331525000278,54381.56325264001 2023-10-25,17:21:07.000,298,11062705,-795,0,1698254466,13015.177679759996,97.63249437000195,54381.7239564 2023-10-25,17:21:08.000,298,11062367,-795,0,1698254467,13015.19115238,97.63249437000195,54381.758892000005 2023-10-25,17:21:09.000,298,11062456,-795,0,1698254468,13015.238306549996,97.62544524000259,54381.6191496 2023-10-25,17:21:10.000,298,11062367,-795,0,1698254469,13015.238306549996,97.48446264000086,54381.50735568 2023-10-25,17:21:11.000,298,11062548,-795,0,1698254470,13014.98906308,97.69593654000346,54381.7239564 2023-10-25,17:21:12.000,298,11062643,-795,0,1698254471,13015.19115238,97.59019958999852,54381.71696928 2023-10-25,17:21:13.000,298,11062368,-795,0,1698254472,13015.319142269997,97.25889047999954,54381.77286624 2023-10-25,17:21:14.000,298,11062252,-795,0,1698254473,13015.238306549996,97.49856089999957,54381.96151848 2023-10-25,17:21:15.000,298,11062254,-755,0,1698254474,13014.96211783999,97.35052916999848,54381.88466016 2023-10-25,17:21:16.000,298,11062419,-795,0,1698254475,13015.184416069991,97.5126591599983,54381.75190488001 2023-10-25,17:21:17.000,298,11062223,-795,0,1698254476,13015.413450610002,97.36462743000448,54381.52831704 2023-10-25,17:21:18.000,298,11062704,-795,0,1698254477,13015.224833929991,97.540855680003,54381.82177608001 2023-10-25,17:21:19.000,298,11062386,-795,0,1698254478,13015.238306549996,97.27298873999825,54381.90562152 2023-10-25,17:21:20.000,298,11062557,-795,0,1698254479,13015.231570240001,97.37167656000383,54381.82177608001 2023-10-25,17:21:21.000,298,11062481,-795,0,1698254480,13015.218097619996,97.2306939600021,54381.91959576001 2023-10-25,17:21:22.000,298,11062501,-795,0,1698254481,13015.157470829996,97.55495394000172,54381.82177608001 2023-10-25,17:21:23.000,298,11062331,-795,0,1698254482,13015.319142269997,97.19544830999803,54381.61216248001 2023-10-25,17:21:24.000,298,11062698,-795,0,1698254483,13015.15073452,97.27298873999825,54381.7239564 2023-10-25,17:21:25.000,298,11062259,-795,0,1698254484,13015.204624999991,97.28708700000425,54381.758892000005 2023-10-25,17:21:26.000,298,11062428,-795,0,1698254485,13015.399977989997,97.21659570000338,54381.81478896 2023-10-25,17:21:27.000,298,11062563,-795,0,1698254486,13015.11031666,97.30118526000297,54381.46543296001 2023-10-25,17:21:28.000,298,11062939,-795,0,1698254487,13015.157470829996,97.29413613000361,54381.91260864 2023-10-25,17:21:29.000,298,11062029,-795,0,1698254488,13015.164207139991,97.28708700000425,54381.877673040006 2023-10-25,17:21:30.000,298,11062727,-795,0,1698254489,13015.197888689996,97.50561002999893,54381.60517536 2023-10-25,17:21:31.000,298,11062634,-795,0,1698254490,13015.204624999991,97.40692221000063,54381.95453136 2023-10-25,17:21:32.000,298,11062456,-795,0,1698254491,13015.137261899996,97.1179078799978,54381.68203368001 2023-10-25,17:21:33.000,298,11062337,-795,0,1698254492,13015.19115238,97.18839917999867,54381.56325264001 2023-10-25,17:21:34.000,298,11062253,-795,0,1698254493,13015.211361310001,97.31528352000169,54381.82876320001 2023-10-25,17:21:35.000,298,11062409,-795,0,1698254494,13015.143998209991,97.35052916999848,54381.7938276 2023-10-25,17:21:36.000,298,11062207,-795,0,1698254495,13015.016008319995,97.27298873999825,54381.78684048 2023-10-25,17:21:37.000,298,11062506,-795,0,1698254496,13015.298933339996,96.97692528000334,54381.758892000005 2023-10-25,17:21:38.000,298,11062058,-795,0,1698254497,13015.204624999991,97.25889047999954,54381.75190488001 2023-10-25,17:21:39.000,298,11062534,-795,0,1698254498,13015.13052559,97.25889047999954,54381.69600792 2023-10-25,17:21:40.000,298,11062735,-795,0,1698254499,13015.251779170001,97.11085874999844,54381.90562152 2023-10-25,17:21:41.000,298,11062319,-795,0,1698254500,13015.339351199997,97.27298873999825,54381.84273744 2023-10-25,17:21:42.000,298,11062469,-795,0,1698254501,13015.164207139991,97.41397133999999,54381.66107232001 2023-10-25,17:21:43.000,298,11062435,-795,0,1698254502,13015.17094345,97.18135004999931,54381.63312384001 2023-10-25,17:21:44.000,298,11062455,-795,0,1698254503,13015.177679759996,97.25889047999954,54381.83575032 2023-10-25,17:21:45.000,298,11062312,-795,0,1698254504,13015.245042859991,97.25889047999954,54381.95453136 2023-10-25,17:21:46.000,298,11062292,-795,0,1698254505,13015.258515479996,97.17430091999995,54381.877673040006 2023-10-25,17:21:47.000,298,11062151,-795,0,1698254506,13015.285460719992,97.34348003999912,54381.57722688 2023-10-25,17:21:48.000,298,11062374,-795,0,1698254507,13015.265251789991,97.32233265000104,54381.78684048 2023-10-25,17:21:49.000,298,11062248,-795,0,1698254508,13015.332614890001,97.31528352000169,54381.63312384001 2023-10-25,17:21:50.000,298,11062295,-795,0,1698254509,13015.346087509992,97.15315353000187,54381.52831704 2023-10-25,17:21:51.000,298,11062222,-795,0,1698254510,13015.440395849997,97.43511872999807,54381.59818824 2023-10-25,17:21:52.000,298,11062754,-795,0,1698254511,13015.359560129997,97.17430091999995,54381.640110960005 2023-10-25,17:21:53.000,298,11062134,-795,0,1698254512,13015.312405960001,97.24479222000082,54381.96151848 2023-10-25,17:21:54.000,298,11062377,-795,0,1698254513,13015.554913120002,97.30118526000297,54381.926582880005 2023-10-25,17:21:55.000,298,11062598,-795,0,1698254514,13015.426923229992,97.18135004999931,54381.66805944 2023-10-25,17:21:56.000,298,11061930,-795,0,1698254515,13015.447132159992,97.28708700000425,54381.591201120005 2023-10-25,17:21:57.000,298,11062306,-795,0,1698254516,13015.480813709997,97.28708700000425,54381.689020800004 2023-10-25,17:21:58.000,298,11062474,-795,0,1698254517,13015.352823820002,97.13905527000315,54381.45844584 2023-10-25,17:21:59.000,298,11062659,-795,0,1698254518,13015.339351199997,97.27298873999825,54381.61216248001 2023-10-25,17:22:00.000,298,11062537,-795,0,1698254519,13015.514495260002,97.3293817800004,54381.67504656 2023-10-25,17:22:01.000,298,11062321,-795,0,1698254520,13015.460604779997,97.28708700000425,54381.87068592001 2023-10-25,17:22:02.000,298,11062388,-795,0,1698254521,13015.305669649992,97.43511872999807,54381.65408520001 2023-10-25,17:22:03.000,298,11062156,-795,0,1698254522,13015.480813709997,97.35052916999848,54381.96151848 2023-10-25,17:22:04.000,298,11062454,-795,0,1698254523,13015.447132159992,97.40692221000063,54381.7938276 2023-10-25,17:22:05.000,298,11062003,-795,0,1698254524,13015.399977989997,97.29413613000361,54381.640110960005 2023-10-25,17:22:06.000,298,11062259,-795,0,1698254525,13015.305669649992,97.14610440000251,54381.689020800004 2023-10-25,17:22:07.000,298,11062511,-795,0,1698254526,13015.305669649992,97.25184135000018,54381.29075496 2023-10-25,17:22:08.000,298,11062165,-795,0,1698254527,13015.399977989997,97.35757829999784,54381.64709808 2023-10-25,17:22:09.000,298,11062374,-795,0,1698254528,13015.629012529993,97.08971136000036,54381.521329920004 2023-10-25,17:22:10.000,298,11062564,-795,0,1698254529,13015.447132159992,97.15315353000187,54381.926582880005 2023-10-25,17:22:11.000,298,11062138,-795,0,1698254530,13015.480813709997,97.16020266000123,54381.758892000005 2023-10-25,17:22:12.000,298,11062172,-795,0,1698254531,13015.507758949992,97.09676048999972,54381.709982160006 2023-10-25,17:22:13.000,298,11062498,-795,0,1698254532,13015.480813709997,97.42806959999871,54381.64709808 2023-10-25,17:22:14.000,298,11062420,-795,0,1698254533,13015.494286330002,97.28003787000489,54381.640110960005 2023-10-25,17:22:15.000,298,11062596,-795,0,1698254534,13015.575122050002,97.00512180000078,54381.856711680004 2023-10-25,17:22:16.000,298,11062971,-795,0,1698254535,13015.534704190002,97.36462743000448,54382.05235104 2023-10-25,17:22:17.000,298,11062496,-795,0,1698254536,13015.426923229992,97.21659570000338,54381.88466016 2023-10-25,17:22:18.000,298,11061964,-795,0,1698254537,13015.413450610002,97.22364483000274,54381.807801840005 2023-10-25,17:22:19.000,298,11062364,-795,0,1698254538,13015.433659540002,97.23774309000146,54381.542291280006 2023-10-25,17:22:20.000,298,11062276,-795,0,1698254539,13015.292197030001,97.10380961999908,54381.59818824 2023-10-25,17:22:21.000,298,11062345,-795,0,1698254540,13015.541440499997,97.16020266000123,54381.51434280001 2023-10-25,17:22:22.000,298,11062542,-795,0,1698254541,13015.514495260002,97.33643090999976,54381.43748448 2023-10-25,17:22:23.000,298,11062603,-795,0,1698254542,13015.352823820002,97.36462743000448,54381.52831704 2023-10-25,17:22:24.000,298,11062629,-795,0,1698254543,13015.480813709997,97.33643090999976,54381.73793064 2023-10-25,17:22:25.000,298,11062510,-795,0,1698254544,13015.602067289998,97.22364483000274,54381.57023976 2023-10-25,17:22:26.000,298,11062460,-795,0,1698254545,13015.716584559988,97.22364483000274,54381.69600792 2023-10-25,17:22:27.000,298,11062569,-795,0,1698254546,13015.527967879993,96.99102354000206,54381.73793064 2023-10-25,17:22:28.000,298,11062368,-795,0,1698254547,13015.527967879993,96.8852865900044,54381.53530416001 2023-10-25,17:22:29.000,298,11062315,-795,0,1698254548,13015.352823820002,96.7725005100001,54381.46543296001 2023-10-25,17:22:30.000,298,11062564,-795,0,1698254549,13015.703111939998,96.80774616000417,54381.58421400001 2023-10-25,17:22:31.000,298,11062298,-795,0,1698254550,13015.622276219998,96.65266530000372,54381.304729200005 2023-10-25,17:22:32.000,298,11062393,-795,0,1698254551,13015.480813709997,97.09676048999972,54381.53530416001 2023-10-25,17:22:33.000,298,11062199,-795,0,1698254552,13015.541440499997,96.66676356000244,54381.59818824 2023-10-25,17:22:34.000,298,11062368,-795,0,1698254553,13015.696375629988,96.73020573000395,54381.43049736 2023-10-25,17:22:35.000,298,11062279,-795,0,1698254554,13015.817629209989,96.63151790999837,54381.51434280001 2023-10-25,17:22:36.000,298,11062244,-795,0,1698254555,13015.757002419989,96.61037052000029,54381.39556176001 2023-10-25,17:22:37.000,298,11062217,-795,0,1698254556,13015.716584559988,96.83594268000161,54380.99030880001 2023-10-25,17:22:38.000,298,11062342,-795,0,1698254557,13015.629012529993,96.96987615000398,54381.41652312001 2023-10-25,17:22:39.000,298,11062465,-795,0,1698254558,13015.575122050002,96.8852865900044,54381.24883224001 2023-10-25,17:22:40.000,298,11062295,-795,0,1698254559,13015.373032750002,97.18135004999931,54381.46543296001 2023-10-25,17:22:41.000,298,11062271,-795,0,1698254560,13015.298933339996,97.00512180000078,54381.52831704 2023-10-25,17:22:42.000,298,11062484,-795,0,1698254561,13015.319142269997,96.96282702000462,54381.61216248001 2023-10-25,17:22:43.000,298,11062419,-795,0,1698254562,13015.608803599993,96.9205322400012,54381.542291280006 2023-10-25,17:22:44.000,298,11062305,-795,0,1698254563,13015.426923229992,96.89233572000376,54381.61216248001 2023-10-25,17:22:45.000,298,11062421,-795,0,1698254564,13015.426923229992,96.80774616000417,54381.542291280006 2023-10-25,17:22:46.000,298,11062324,-795,0,1698254565,13015.453868470002,96.69496007999987,54381.43049736 2023-10-25,17:22:47.000,298,11062536,-795,0,1698254566,13015.319142269997,96.80069703000481,54381.50735568 2023-10-25,17:22:48.000,298,11062245,-795,0,1698254567,13015.460604779997,96.76545138000074,54381.51434280001 2023-10-25,17:22:49.000,298,11062520,-795,0,1698254568,13015.507758949992,96.7725005100001,54381.5492784 2023-10-25,17:22:50.000,298,11062446,-795,0,1698254569,13015.453868470002,96.5257809600007,54381.640110960005 2023-10-25,17:22:51.000,298,11062392,-795,0,1698254570,13015.346087509992,96.64561617000436,54381.32569056001 2023-10-25,17:22:52.000,298,11062382,-795,0,1698254571,13015.521231569997,96.66676356000244,54381.38857464 2023-10-25,17:22:53.000,298,11062583,-795,0,1698254572,13015.325878579992,96.70905833999859,54381.38158752 2023-10-25,17:22:54.000,298,11062356,-795,0,1698254573,13015.339351199997,96.68086182000116,54381.255819360005 2023-10-25,17:22:55.000,298,11061926,-795,0,1698254574,13015.541440499997,96.70200920999923,54381.51434280001 2023-10-25,17:22:56.000,298,11062198,-795,0,1698254575,13015.440395849997,96.56102661000477,54381.48639432001 2023-10-25,17:22:57.000,298,11062328,-795,0,1698254576,13015.467341089992,96.43414227000176,54381.423510240005 2023-10-25,17:22:58.000,298,11062534,-795,0,1698254577,13015.514495260002,96.37774922999961,54381.56325264001 2023-10-25,17:22:59.000,298,11062385,-795,0,1698254578,13015.366296439992,96.28611054000066,54381.01127016001 2023-10-25,17:23:00.000,298,11062342,-795,0,1698254579,13015.258515479996,96.47643704999791,54381.31171632 2023-10-25,17:23:01.000,298,11062627,-795,0,1698254580,13015.265251789991,96.39889661999769,54381.46543296001 2023-10-25,17:23:02.000,298,11062657,-795,0,1698254581,13015.460604779997,96.20152098000108,54381.33267768 2023-10-25,17:23:03.000,298,11061711,-795,0,1698254582,13015.521231569997,96.10283316000277,54381.57023976 2023-10-25,17:23:04.000,298,11061986,-795,0,1698254583,13015.433659540002,96.17332446000364,54381.48639432001 2023-10-25,17:23:05.000,298,11062671,-795,0,1698254584,13015.238306549996,96.13807880999957,54381.45145872 2023-10-25,17:23:06.000,298,11062383,-795,0,1698254585,13015.312405960001,96.25086489000387,54381.40254888 2023-10-25,17:23:07.000,298,11061973,-795,0,1698254586,13015.332614890001,96.28611054000066,54381.43049736 2023-10-25,17:23:08.000,298,11062174,-795,0,1698254587,13015.527967879993,96.19447185000172,54381.49338144001 2023-10-25,17:23:09.000,298,11062327,-795,0,1698254588,13015.285460719992,96.40594575000432,54381.206909520006 2023-10-25,17:23:10.000,298,11062465,-795,0,1698254589,13015.548176809993,96.16627533000428,54381.31870344001 2023-10-25,17:23:11.000,298,11062387,-795,0,1698254590,13015.218097619996,96.0323418600019,54381.07415424 2023-10-25,17:23:12.000,298,11062528,-795,0,1698254591,13015.426923229992,96.12398055000085,54381.234858 2023-10-25,17:23:13.000,298,11062493,-795,0,1698254592,13015.507758949992,96.07463663999806,54381.423510240005 2023-10-25,17:23:14.000,298,11062248,-795,0,1698254593,13015.352823820002,96.17332446000364,54381.409536 2023-10-25,17:23:15.000,298,11062457,-795,0,1698254594,13015.440395849997,96.10988229000213,54381.542291280006 2023-10-25,17:23:16.000,298,11062462,-795,0,1698254595,13015.211361310001,96.11693142000149,54381.29075496 2023-10-25,17:23:17.000,298,11062555,-795,0,1698254596,13015.292197030001,96.0323418600019,54381.255819360005 2023-10-25,17:23:18.000,298,11062207,-795,0,1698254597,13015.413450610002,96.06053837999934,54381.05319288 2023-10-25,17:23:19.000,298,11062527,-795,0,1698254598,13015.278724409996,96.15217706999829,54381.10210272 2023-10-25,17:23:20.000,298,11062419,-795,0,1698254599,13015.15073452,96.02529273000255,54381.374600400006 2023-10-25,17:23:21.000,298,11062577,-795,0,1698254600,13015.339351199997,95.89135926000017,54381.27678072001 2023-10-25,17:23:22.000,298,11062329,-795,0,1698254601,13015.265251789991,96.10988229000213,54381.43049736 2023-10-25,17:23:23.000,298,11062474,-795,0,1698254602,13015.359560129997,95.97594881999976,54381.472420080005 2023-10-25,17:23:24.000,298,11062222,-795,0,1698254603,13015.346087509992,95.90545751999889,54381.19992240001 2023-10-25,17:23:25.000,298,11062402,-795,0,1698254604,13015.164207139991,96.13102968000021,54381.3396648 2023-10-25,17:23:26.000,298,11062235,-795,0,1698254605,13015.157470829996,95.96185056000104,54380.99030880001 2023-10-25,17:23:27.000,298,11062269,-795,0,1698254606,13015.13052559,96.08873490000406,54381.17896104001 2023-10-25,17:23:28.000,298,11062435,-795,0,1698254607,13015.366296439992,95.87726100000145,54381.28376784 2023-10-25,17:23:29.000,298,11062396,-795,0,1698254608,13015.285460719992,95.89840838999953,54381.17197392 2023-10-25,17:23:30.000,298,11062348,-795,0,1698254609,13015.366296439992,95.94070317000296,54381.29774208001 2023-10-25,17:23:31.000,298,11062377,-795,0,1698254610,13015.15073452,95.89135926000017,54381.31870344001 2023-10-25,17:23:32.000,298,11062477,-795,0,1698254611,13015.298933339996,95.79267144000187,54381.0252444 2023-10-25,17:23:33.000,298,11062433,-795,0,1698254612,13015.184416069991,95.84201535000466,54381.32569056001 2023-10-25,17:23:34.000,298,11062467,-795,0,1698254613,13015.245042859991,95.88431013000081,54381.206909520006 2023-10-25,17:23:35.000,298,11062267,-795,0,1698254614,13015.238306549996,95.87726100000145,54381.39556176001 2023-10-25,17:23:36.000,298,11062405,-795,0,1698254615,13015.278724409996,95.8702118700021,54381.29075496 2023-10-25,17:23:37.000,298,11062258,-795,0,1698254616,13015.184416069991,95.71513101000164,54381.10210272 2023-10-25,17:23:38.000,298,11062396,-715,0,1698254617,13015.184416069991,95.89840838999953,54381.31171632 2023-10-25,17:23:39.000,298,11062261,-795,0,1698254618,13015.245042859991,95.79267144000187,54381.26280648 2023-10-25,17:23:40.000,298,11061951,-795,0,1698254619,13015.278724409996,95.51775536999776,54381.234858 2023-10-25,17:23:41.000,298,11062306,-795,0,1698254620,13015.487550019992,95.50365710999904,54381.13005120001 2023-10-25,17:23:42.000,298,11062694,-795,0,1698254621,13015.02948094,95.67988536000485,54381.374600400006 2023-10-25,17:23:43.000,298,11062805,-795,0,1698254622,13015.305669649992,95.79972057000123,54381.24883224001 2023-10-25,17:23:44.000,298,11062393,-795,0,1698254623,13015.346087509992,95.66578709999885,54381.36062616 2023-10-25,17:23:45.000,298,11062711,-795,0,1698254624,13015.346087509992,95.6234923200027,54381.38158752 2023-10-25,17:23:46.000,298,11062306,-795,0,1698254625,13015.440395849997,95.65873796999949,54381.40254888 2023-10-25,17:23:47.000,298,11062411,-795,0,1698254626,13015.413450610002,95.79972057000123,54381.07415424 2023-10-25,17:23:48.000,298,11061926,-795,0,1698254627,13015.379769059997,95.8208679599993,54381.206909520006 2023-10-25,17:23:49.000,298,11062632,-795,0,1698254628,13015.521231569997,95.9336540400036,54381.353639040004 2023-10-25,17:23:50.000,298,11062141,-795,0,1698254629,13015.453868470002,95.77857318000315,54381.29774208001 2023-10-25,17:23:51.000,298,11061710,-795,0,1698254630,13015.231570240001,95.7574257899978,54381.255819360005 2023-10-25,17:23:52.000,298,11062664,-795,0,1698254631,13015.211361310001,95.64463971000077,54381.24883224001 2023-10-25,17:23:53.000,298,11062003,-795,0,1698254632,13015.278724409996,95.722180140001,54381.36761328001 2023-10-25,17:23:54.000,298,11062400,-795,0,1698254633,13015.15073452,95.74332752999908,54381.26280648 2023-10-25,17:23:55.000,298,11062429,-795,0,1698254634,13015.271988100001,95.5107062399984,54381.521329920004 2023-10-25,17:23:56.000,298,11062541,-795,0,1698254635,13015.10358034999,95.67283622999821,54381.22088376 2023-10-25,17:23:57.000,298,11062346,-755,0,1698254636,13015.224833929991,95.46136233000288,54381.06716712 2023-10-25,17:23:58.000,298,11062403,-795,0,1698254637,13015.292197030001,95.73627839999972,54381.234858 2023-10-25,17:23:59.000,298,11062608,-795,0,1698254638,13015.177679759996,95.67283622999821,54381.21389664 2023-10-25,17:24:00.000,298,11062275,-715,0,1698254639,13015.245042859991,95.49660797999968,54381.2697936 2023-10-25,17:24:01.000,298,11062413,-795,0,1698254640,13015.076635109996,95.55300102000183,54381.36761328001 2023-10-25,17:24:02.000,298,11062273,-795,0,1698254641,13015.211361310001,95.56005015000119,54381.08114136001 2023-10-25,17:24:03.000,298,11062434,-795,0,1698254642,13015.245042859991,95.34857624999859,54381.2697936 2023-10-25,17:24:04.000,298,11062596,-795,0,1698254643,13015.406714299992,95.39792016000138,54381.36761328001 2023-10-25,17:24:05.000,298,11062476,-795,0,1698254644,13015.251779170001,95.56005015000119,54381.409536 2023-10-25,17:24:06.000,298,11062349,-795,0,1698254645,13015.305669649992,95.4120184200001,54381.255819360005 2023-10-25,17:24:07.000,298,11062269,-795,0,1698254646,13015.224833929991,95.4120184200001,54381.088128480005 2023-10-25,17:24:08.000,298,11062251,-795,0,1698254647,13015.298933339996,95.22169191000285,54381.24184512 2023-10-25,17:24:09.000,298,11062547,-795,0,1698254648,13015.319142269997,95.44021494000481,54381.24883224001 2023-10-25,17:24:10.000,298,11062186,-795,0,1698254649,13015.440395849997,95.32037973000115,54381.43049736 2023-10-25,17:24:11.000,298,11062366,-795,0,1698254650,13015.224833929991,95.27808494999772,54381.39556176001 2023-10-25,17:24:12.000,298,11062442,-795,0,1698254651,13015.271988100001,95.2287410400022,54381.185948160004 2023-10-25,17:24:13.000,298,11062306,-795,0,1698254652,13015.305669649992,95.41906754999945,54381.50036856 2023-10-25,17:24:14.000,298,11062560,-795,0,1698254653,13015.541440499997,95.12300409000454,54381.423510240005 2023-10-25,17:24:15.000,298,11062268,-795,0,1698254654,13015.231570240001,95.15120061000198,54381.39556176001 2023-10-25,17:24:16.000,298,11062487,-795,0,1698254655,13015.258515479996,95.29218321000371,54381.45145872 2023-10-25,17:24:17.000,298,11062227,-795,0,1698254656,13015.285460719992,95.20054452000477,54381.43748448 2023-10-25,17:24:18.000,298,11062418,-795,0,1698254657,13015.312405960001,95.17234800000006,54381.353639040004 2023-10-25,17:24:19.000,298,11062387,-795,0,1698254658,13015.373032750002,95.17939712999942,54381.29075496 2023-10-25,17:24:20.000,298,11062461,-795,0,1698254659,13015.366296439992,95.1652988700007,54381.43748448 2023-10-25,17:24:21.000,298,11062303,-795,0,1698254660,13015.211361310001,95.03136539999832,54381.255819360005 2023-10-25,17:24:22.000,298,11062200,-795,0,1698254661,13015.197888689996,95.15824974000134,54381.15101256001 2023-10-25,17:24:23.000,298,11062174,-795,0,1698254662,13015.271988100001,95.0666110500024,54381.10210272 2023-10-25,17:24:24.000,298,11062374,-795,0,1698254663,13015.453868470002,94.93972670999938,54381.38857464 2023-10-25,17:24:25.000,298,11062354,-795,0,1698254664,13015.426923229992,94.9185793200013,54381.521329920004 2023-10-25,17:24:26.000,298,11062487,-795,0,1698254665,13015.386505369992,95.07366018000175,54381.57722688 2023-10-25,17:24:27.000,298,11062360,-795,0,1698254666,13015.305669649992,95.05956192000303,54381.48639432001 2023-10-25,17:24:28.000,298,11062444,-795,0,1698254667,13015.245042859991,94.90448106000258,54381.43049736 2023-10-25,17:24:29.000,298,11062903,-795,0,1698254668,13015.238306549996,95.04546366000432,54381.353639040004 2023-10-25,17:24:30.000,298,11062092,-795,0,1698254669,13015.346087509992,95.08070931000111,54381.36062616 2023-10-25,17:24:31.000,298,11062266,-795,0,1698254670,13015.319142269997,95.13710235000326,54381.49338144001 2023-10-25,17:24:32.000,298,11061721,-795,0,1698254671,13015.339351199997,95.07366018000175,54381.374600400006 2023-10-25,17:24:33.000,298,11062267,-795,0,1698254672,13015.352823820002,94.93972670999938,54381.640110960005 2023-10-25,17:24:34.000,298,11062835,-795,0,1698254673,13015.501022639997,95.15120061000198,54381.34665192001 2023-10-25,17:24:35.000,298,11062663,-795,0,1698254674,13015.17094345,95.04546366000432,54381.36062616 2023-10-25,17:24:36.000,298,11062565,-795,0,1698254675,13015.164207139991,94.94677583999874,54381.28376784 2023-10-25,17:24:37.000,298,11062372,-795,0,1698254676,13015.433659540002,94.819891500003,54381.28376784 2023-10-25,17:24:38.000,298,11062284,-795,0,1698254677,13015.271988100001,94.9538249699981,54381.353639040004 2023-10-25,17:24:39.000,298,11062412,-795,0,1698254678,13015.096844039996,94.98202149000281,54381.10908984001 2023-10-25,17:24:40.000,298,11062579,-795,0,1698254679,13015.17094345,95.10890582999855,54381.45145872 2023-10-25,17:24:41.000,298,11062459,-795,0,1698254680,13015.117052969996,94.79874410999764,54381.51434280001 2023-10-25,17:24:42.000,298,11062574,-795,0,1698254681,13015.298933339996,95.1300532200039,54381.409536 2023-10-25,17:24:43.000,298,11062564,-795,0,1698254682,13015.265251789991,94.86923540999851,54381.27678072001 2023-10-25,17:24:44.000,298,11062063,-795,0,1698254683,13015.19115238,95.07366018000175,54381.50735568 2023-10-25,17:24:45.000,298,11062084,-795,0,1698254684,13015.197888689996,94.98907062000217,54381.34665192001 2023-10-25,17:24:46.000,298,11062368,-795,0,1698254685,13015.056426179995,94.75644933000149,54381.31870344001 2023-10-25,17:24:47.000,298,11062258,-795,0,1698254686,13015.0698988,94.72825281000405,54381.31171632 2023-10-25,17:24:48.000,298,11062508,-795,0,1698254687,13015.19115238,94.82694063000235,54381.33267768 2023-10-25,17:24:49.000,298,11062169,-795,0,1698254688,13015.366296439992,94.89038280000386,54381.11607696 2023-10-25,17:24:50.000,298,11062329,-795,0,1698254689,13015.231570240001,94.85513714999979,54381.353639040004 2023-10-25,17:24:51.000,298,11062480,-795,0,1698254690,13015.373032750002,94.83398976000171,54381.22088376 2023-10-25,17:24:52.000,298,11062197,-795,0,1698254691,13015.15073452,94.55202455999824,54381.06018000001 2023-10-25,17:24:53.000,298,11062383,-795,0,1698254692,13015.177679759996,94.71415454999806,54381.32569056001 2023-10-25,17:24:54.000,298,11062468,-795,0,1698254693,13015.164207139991,94.80579324000428,54381.24184512 2023-10-25,17:24:55.000,298,11062311,-795,0,1698254694,13015.04295355999,94.62251585999911,54381.521329920004 2023-10-25,17:24:56.000,298,11062567,-795,0,1698254695,13015.056426179995,94.71415454999806,54381.31171632 2023-10-25,17:24:57.000,298,11062524,-795,0,1698254696,13015.245042859991,94.62251585999911,54381.36761328001 2023-10-25,17:24:58.000,298,11062234,-795,0,1698254697,13015.143998209991,94.71415454999806,54381.43748448 2023-10-25,17:24:59.000,298,11062485,-795,0,1698254698,13015.251779170001,94.6084176000004,54381.22787088001 2023-10-25,17:25:00.000,298,11062252,-795,0,1698254699,13015.11031666,94.79874410999764,54381.57722688 2023-10-25,17:25:01.000,298,11062371,-795,0,1698254700,13015.312405960001,94.69300715999998,54381.36761328001 2023-10-25,17:25:02.000,298,11062596,-795,0,1698254701,13015.164207139991,94.54497542999889,54381.22088376 2023-10-25,17:25:03.000,298,11062460,-795,0,1698254702,13015.157470829996,94.39694369999779,54380.94139896001 2023-10-25,17:25:04.000,298,11062389,-795,0,1698254703,13015.271988100001,94.58022108000296,54381.374600400006 2023-10-25,17:25:05.000,298,11062565,-795,0,1698254704,13015.204624999991,94.34055066000292,54381.48639432001 2023-10-25,17:25:06.000,298,11062221,-795,0,1698254705,13015.258515479996,94.47448412999802,54381.44447160001 2023-10-25,17:25:07.000,298,11062344,-795,0,1698254706,13015.447132159992,94.34055066000292,54381.234858 2023-10-25,17:25:08.000,298,11062414,-795,0,1698254707,13015.393241680002,94.36874718000036,54381.088128480005 2023-10-25,17:25:09.000,298,11062425,-795,0,1698254708,13015.251779170001,94.29825587999949,54381.19293528 2023-10-25,17:25:10.000,298,11062550,-795,0,1698254709,13015.339351199997,94.43218935000186,54381.3396648 2023-10-25,17:25:11.000,298,11062697,-795,0,1698254710,13015.265251789991,94.361698050001,54381.24184512 2023-10-25,17:25:12.000,298,11062392,-795,0,1698254711,13015.231570240001,94.35464892000164,54381.26280648 2023-10-25,17:25:13.000,298,11062406,-795,0,1698254712,13015.15073452,94.24891197000397,54381.50036856 2023-10-25,17:25:14.000,298,11062369,-795,0,1698254713,13015.285460719992,94.29120675000013,54381.53530416001 2023-10-25,17:25:15.000,298,11062364,-795,0,1698254714,13015.096844039996,94.28415762000077,54381.374600400006 2023-10-25,17:25:16.000,298,11062162,-795,0,1698254715,13015.265251789991,94.20661719000054,54381.22088376 2023-10-25,17:25:17.000,298,11062342,-795,0,1698254716,13015.231570240001,94.3264524000042,54381.40254888 2023-10-25,17:25:18.000,298,11062206,-795,0,1698254717,13015.319142269997,94.27710849000141,54381.36761328001 2023-10-25,17:25:19.000,298,11062909,-795,0,1698254718,13015.211361310001,94.361698050001,54381.33267768 2023-10-25,17:25:20.000,298,11062380,-795,0,1698254719,13015.245042859991,94.3264524000042,54381.36062616 2023-10-25,17:25:21.000,298,11062920,-795,0,1698254720,13015.197888689996,94.24891197000397,54381.15799968001 2023-10-25,17:25:22.000,298,11062008,-795,0,1698254721,13015.238306549996,94.31940327000484,54381.018257280004 2023-10-25,17:25:23.000,298,11062819,-795,0,1698254722,13015.036217249995,94.17137154000375,54381.255819360005 2023-10-25,17:25:24.000,298,11062586,-795,0,1698254723,13015.224833929991,94.19956806000118,54381.31870344001 2023-10-25,17:25:25.000,298,11062869,-795,0,1698254724,13015.238306549996,94.09383111000352,54381.06716712 2023-10-25,17:25:26.000,298,11062690,-795,0,1698254725,13015.339351199997,94.0797328500048,54381.018257280004 2023-10-25,17:25:27.000,298,11062100,-795,0,1698254726,13015.224833929991,94.00924155000394,54381.06716712 2023-10-25,17:25:28.000,298,11062473,-795,0,1698254727,13015.278724409996,94.1784206700031,54381.19293528 2023-10-25,17:25:29.000,298,11062893,-795,0,1698254728,13015.164207139991,93.83301329999813,54381.0951156 2023-10-25,17:25:30.000,298,11062615,-795,0,1698254729,13014.96885415,94.03038894000201,54381.17896104001 2023-10-25,17:25:31.000,298,11062689,-795,0,1698254730,13015.379769059997,94.05858545999945,54381.21389664 2023-10-25,17:25:32.000,298,11062388,-795,0,1698254731,13015.15073452,94.07268371999817,54381.06018000001 2023-10-25,17:25:33.000,298,11062369,-795,0,1698254732,13015.19115238,93.97399589999986,54381.06716712 2023-10-25,17:25:34.000,298,11062405,-795,0,1698254733,13015.17094345,94.29120675000013,54380.96236032001 2023-10-25,17:25:35.000,298,11062448,-795,0,1698254734,13015.231570240001,93.95284851000179,54381.255819360005 2023-10-25,17:25:36.000,298,11062325,-795,0,1698254735,13015.177679759996,93.97399589999986,54381.27678072001 2023-10-25,17:25:37.000,298,11062303,-795,0,1698254736,13015.238306549996,93.9669467700005,54381.41652312001 2023-10-25,17:25:38.000,298,11062506,-795,0,1698254737,13015.143998209991,94.00924155000394,54381.19293528 2023-10-25,17:25:39.000,298,11062558,-795,0,1698254738,13015.352823820002,93.73432547999982,54380.93441184 2023-10-25,17:25:40.000,298,11062234,-795,0,1698254739,13015.352823820002,93.92465199000435,54381.32569056001 2023-10-25,17:25:41.000,298,11062204,-795,0,1698254740,13015.224833929991,93.88235721000092,54381.19293528 2023-10-25,17:25:42.000,298,11062252,-795,0,1698254741,13015.184416069991,93.95284851000179,54381.19293528 2023-10-25,17:25:43.000,298,11062307,-795,0,1698254742,13014.955381529995,93.79776765000133,54380.89248912001 2023-10-25,17:25:44.000,298,11062385,-795,0,1698254743,13015.386505369992,94.03743807000137,54381.13005120001 2023-10-25,17:25:45.000,298,11062123,-795,0,1698254744,13015.305669649992,93.79071852000197,54381.19293528 2023-10-25,17:25:46.000,298,11062354,-795,0,1698254745,13015.12378927999,93.88940634000028,54381.19293528 2023-10-25,17:25:47.000,298,11062378,-795,0,1698254746,13015.184416069991,93.903504599999,54381.10908984001 2023-10-25,17:25:48.000,298,11062521,-795,0,1698254747,13015.06316248999,93.89645546999964,54381.31171632 2023-10-25,17:25:49.000,298,11062475,-795,0,1698254748,13015.08337141999,93.84006243000476,54380.99729592 2023-10-25,17:25:50.000,298,11062376,-795,0,1698254749,13015.096844039996,93.79071852000197,54381.24883224001 2023-10-25,17:25:51.000,298,11062196,-795,0,1698254750,13015.177679759996,93.86120982000284,54381.29075496 2023-10-25,17:25:52.000,298,11062277,-795,0,1698254751,13015.251779170001,93.73432547999982,54381.05319288 2023-10-25,17:25:53.000,298,11062319,-795,0,1698254752,13015.224833929991,93.66383417999896,54381.0951156 2023-10-25,17:25:54.000,298,11062510,-795,0,1698254753,13015.231570240001,93.903504599999,54380.86454064001 2023-10-25,17:25:55.000,298,11062334,-795,0,1698254754,13015.386505369992,93.72727635000047,54381.05319288 2023-10-25,17:25:56.000,298,11062220,-795,0,1698254755,13015.278724409996,93.80481678000069,54381.15799968001 2023-10-25,17:25:57.000,298,11062351,-795,0,1698254756,13015.211361310001,93.6567850499996,54381.0951156 2023-10-25,17:25:58.000,298,11062617,-795,0,1698254757,13015.218097619996,93.87530808000156,54381.0951156 2023-10-25,17:25:59.000,298,11062517,-795,0,1698254758,13015.177679759996,93.74842373999854,54381.21389664 2023-10-25,17:26:00.000,298,11062423,-795,0,1698254759,13015.224833929991,93.74137460999918,54381.15101256001 2023-10-25,17:26:01.000,298,11062286,-795,0,1698254760,13015.177679759996,93.64268679000088,54381.07415424 2023-10-25,17:26:02.000,298,11062460,-795,0,1698254761,13015.224833929991,93.6567850499996,54380.99729592 2023-10-25,17:26:03.000,298,11062375,-795,0,1698254762,13015.10358034999,93.62858853000216,54380.91345048001 2023-10-25,17:26:04.000,298,11062528,-795,0,1698254763,13015.04295355999,93.7554728699979,54381.088128480005 2023-10-25,17:26:05.000,298,11062225,-795,0,1698254764,13015.292197030001,93.57219549000001,54381.10210272 2023-10-25,17:26:06.000,298,11062439,-795,0,1698254765,13015.218097619996,93.82596416999877,54381.039218640006 2023-10-25,17:26:07.000,298,11062447,-795,0,1698254766,13015.224833929991,93.74137460999918,54381.00428304 2023-10-25,17:26:08.000,298,11062444,-795,0,1698254767,13015.278724409996,93.79776765000133,54380.9553732 2023-10-25,17:26:09.000,298,11062393,-795,0,1698254768,13015.211361310001,93.66383417999896,54381.14402544 2023-10-25,17:26:10.000,298,11062508,-795,0,1698254769,13015.197888689996,93.67793243999768,54381.10210272 2023-10-25,17:26:11.000,298,11062505,-795,0,1698254770,13015.143998209991,93.76252200000454,54381.206909520006 2023-10-25,17:26:12.000,298,11062694,-795,0,1698254771,13015.164207139991,93.70612896000239,54381.12306408 2023-10-25,17:26:13.000,298,11062481,-795,0,1698254772,13015.15073452,93.64268679000088,54380.80864368 2023-10-25,17:26:14.000,298,11062832,-795,0,1698254773,13015.0698988,93.62858853000216,54381.11607696 2023-10-25,17:26:15.000,298,11062388,-795,0,1698254774,13015.224833929991,93.70612896000239,54381.24883224001 2023-10-25,17:26:16.000,298,11062443,-795,0,1698254775,13015.245042859991,93.70612896000239,54381.11607696 2023-10-25,17:26:17.000,298,11062239,-795,0,1698254776,13015.177679759996,93.67088330999832,54381.34665192001 2023-10-25,17:26:18.000,298,11062601,-795,0,1698254777,13015.15073452,93.5228515800045,54381.12306408 2023-10-25,17:26:19.000,298,11062227,-795,0,1698254778,13015.204624999991,93.67088330999832,54381.2697936 2023-10-25,17:26:20.000,298,11062575,-795,0,1698254779,13015.197888689996,93.5228515800045,54381.21389664 2023-10-25,17:26:21.000,298,11062574,-795,0,1698254780,13015.366296439992,93.79776765000133,54381.22088376 2023-10-25,17:26:22.000,298,11062655,-795,0,1698254781,13015.245042859991,93.68498157000431,54381.01127016001 2023-10-25,17:26:23.000,298,11062586,-795,0,1698254782,13015.298933339996,93.6567850499996,54381.39556176001 2023-10-25,17:26:24.000,298,11062612,-795,0,1698254783,13015.251779170001,93.8682589500022,54381.26280648 2023-10-25,17:26:25.000,298,11062562,-795,0,1698254784,13015.265251789991,93.74842373999854,54381.31171632 2023-10-25,17:26:26.000,298,11062509,-795,0,1698254785,13015.278724409996,93.6567850499996,54381.39556176001 2023-10-25,17:26:27.000,298,11062463,-795,0,1698254786,13015.164207139991,93.76252200000454,54381.22088376 2023-10-25,17:26:28.000,298,11062339,-795,0,1698254787,13015.285460719992,93.7554728699979,54381.1649868 2023-10-25,17:26:29.000,298,11062305,-795,0,1698254788,13015.143998209991,93.58629374999873,54381.40254888 2023-10-25,17:26:30.000,298,11062368,-795,0,1698254789,13015.224833929991,93.76252200000454,54381.24883224001 2023-10-25,17:26:31.000,298,11062371,-795,0,1698254790,13015.251779170001,93.5087533199985,54381.255819360005 2023-10-25,17:26:32.000,298,11062248,-795,0,1698254791,13015.251779170001,93.60039201000473,54380.97633456 2023-10-25,17:26:33.000,298,11062431,-795,0,1698254792,13015.319142269997,93.45236028000363,54381.374600400006 2023-10-25,17:26:34.000,298,11062374,-795,0,1698254793,13015.258515479996,93.74842373999854,54381.15799968001 2023-10-25,17:26:35.000,298,11062237,-795,0,1698254794,13015.258515479996,93.51580244999786,54381.32569056001 2023-10-25,17:26:36.000,298,11062323,-795,0,1698254795,13015.096844039996,93.9669467700005,54381.14402544 2023-10-25,17:26:37.000,298,11062298,-795,0,1698254796,13015.245042859991,93.44531115000427,54381.137038320005 2023-10-25,17:26:38.000,298,11062253,-795,0,1698254797,13015.474077400002,93.55104810000194,54381.36761328001 2023-10-25,17:26:39.000,298,11062291,-795,0,1698254798,13015.399977989997,93.58629374999873,54381.32569056001 2023-10-25,17:26:40.000,298,11062484,-795,0,1698254799,13015.406714299992,93.74137460999918,54381.26280648 2023-10-25,17:26:41.000,298,11062196,-795,0,1698254800,13015.359560129997,93.45940941000299,54381.27678072001 2023-10-25,17:26:42.000,298,11062395,-795,0,1698254801,13015.278724409996,93.5087533199985,54381.29774208001 2023-10-25,17:26:43.000,298,11062267,-795,0,1698254802,13015.292197030001,93.49465505999979,54381.31171632 2023-10-25,17:26:44.000,298,11062093,-795,0,1698254803,13015.137261899996,93.6215394000028,54381.26280648 2023-10-25,17:26:45.000,298,11062547,-795,0,1698254804,13015.218097619996,93.34662332999869,54381.17896104001 2023-10-25,17:26:46.000,298,11062425,-795,0,1698254805,13015.211361310001,93.60039201000473,54381.15101256001 2023-10-25,17:26:47.000,298,11062385,-795,0,1698254806,13015.265251789991,93.36777072000405,54380.969347440005 2023-10-25,17:26:48.000,298,11062614,-795,0,1698254807,13015.04295355999,93.24088638000103,54380.9553732 2023-10-25,17:26:49.000,298,11062425,-795,0,1698254808,13015.204624999991,93.32547594000062,54381.018257280004 2023-10-25,17:26:50.000,298,11062395,-795,0,1698254809,13015.292197030001,93.46645854000235,54381.10210272 2023-10-25,17:26:51.000,298,11062265,-795,0,1698254810,13015.319142269997,93.36072159000469,54381.04620576 2023-10-25,17:26:52.000,298,11062539,-795,0,1698254811,13015.393241680002,93.62858853000216,54380.99729592 2023-10-25,17:26:53.000,298,11062364,-795,0,1698254812,13015.02274462999,93.52990071000386,54381.08114136001 2023-10-25,17:26:54.000,298,11062091,-795,0,1698254813,13015.0698988,93.24793551000039,54380.94838608 2023-10-25,17:26:55.000,298,11062358,-795,0,1698254814,13014.995799389995,93.29023029000382,54380.94139896001 2023-10-25,17:26:56.000,298,11062339,-795,0,1698254815,13015.346087509992,93.2126898600036,54380.871527760006 2023-10-25,17:26:57.000,298,11062408,-795,0,1698254816,13015.157470829996,93.24793551000039,54380.94838608 2023-10-25,17:26:58.000,298,11062319,-795,0,1698254817,13015.245042859991,93.23383725000167,54381.15101256001 2023-10-25,17:26:59.000,298,11062294,-795,0,1698254818,13015.13052559,93.33957419999933,54380.99030880001 2023-10-25,17:27:00.000,298,11062273,-795,0,1698254819,13015.184416069991,93.29023029000382,54381.10908984001 2023-10-25,17:27:01.000,298,11062490,-795,0,1698254820,13015.08337141999,93.2620337699991,54381.3396648 2023-10-25,17:27:02.000,298,11062345,-795,0,1698254821,13015.117052969996,93.21973899000295,54380.97633456 2023-10-25,17:27:03.000,298,11062510,-795,0,1698254822,13015.04295355999,93.00826509000035,54380.76672096 2023-10-25,17:27:04.000,298,11062326,-795,0,1698254823,13015.08337141999,92.93777378999948,54381.00428304 2023-10-25,17:27:05.000,298,11062110,-795,0,1698254824,13015.096844039996,93.03646160999779,54381.206909520006 2023-10-25,17:27:06.000,298,11062816,-795,0,1698254825,13015.204624999991,93.25498463999975,54381.17197392 2023-10-25,17:27:07.000,298,11062341,-795,0,1698254826,13015.143998209991,93.2126898600036,54381.039218640006 2023-10-25,17:27:08.000,298,11062034,-795,0,1698254827,13014.98906308,92.89547901000333,54381.039218640006 2023-10-25,17:27:09.000,298,11063025,-795,0,1698254828,13015.016008319995,93.0646581300025,54381.10908984001 2023-10-25,17:27:10.000,298,11062060,-795,0,1698254829,13015.143998209991,92.95892118000484,54381.19293528 2023-10-25,17:27:11.000,298,11062465,-795,0,1698254830,13015.08337141999,92.83908597000118,54381.07415424 2023-10-25,17:27:12.000,298,11062537,-795,0,1698254831,13015.0698988,92.90957727000205,54381.06018000001 2023-10-25,17:27:13.000,298,11062192,-795,0,1698254832,13015.08337141999,92.72629989000416,54381.088128480005 2023-10-25,17:27:14.000,298,11063118,-795,0,1698254833,13015.10358034999,92.64875946000393,54381.2697936 2023-10-25,17:27:15.000,298,11062581,-795,0,1698254834,13015.06316248999,92.68400511000073,54381.29774208001 2023-10-25,17:27:16.000,298,11061991,-795,0,1698254835,13015.076635109996,92.7544964100016,54381.15799968001 2023-10-25,17:27:17.000,298,11062006,-795,0,1698254836,13015.00253569999,92.74744728000223,54381.2697936 2023-10-25,17:27:18.000,298,11062358,-795,0,1698254837,13015.00927201,92.81088945000374,54380.99729592 2023-10-25,17:27:19.000,298,11062328,-795,0,1698254838,13014.94864522,92.87433161999797,54381.14402544 2023-10-25,17:27:20.000,298,11062553,-795,0,1698254839,13015.02948094,92.77564379999967,54381.15101256001 2023-10-25,17:27:21.000,298,11062316,-795,0,1698254840,13015.0698988,92.55007163999835,54381.0252444 2023-10-25,17:27:22.000,298,11062518,-795,0,1698254841,13014.975590459995,92.45138382000005,54381.14402544 2023-10-25,17:27:23.000,298,11062364,-795,0,1698254842,13014.935172599995,92.52187512000091,54381.039218640006 2023-10-25,17:27:24.000,298,11062352,-795,0,1698254843,13014.90822736,92.49367860000348,54381.10210272 2023-10-25,17:27:25.000,298,11062388,-795,0,1698254844,13014.86107318999,92.62056293999922,54381.04620576 2023-10-25,17:27:26.000,298,11062292,-795,0,1698254845,13014.813919019995,92.58531729000242,54380.94139896001 2023-10-25,17:27:27.000,298,11062342,-795,0,1698254846,13014.84086425999,92.36679426000046,54380.90646336 2023-10-25,17:27:28.000,298,11062417,-795,0,1698254847,13015.00927201,92.40908904000389,54381.10210272 2023-10-25,17:27:29.000,298,11062161,-795,0,1698254848,13014.935172599995,92.52892425000027,54380.94838608 2023-10-25,17:27:30.000,298,11062365,-795,0,1698254849,13014.80044639999,92.36679426000046,54380.99729592 2023-10-25,17:27:31.000,298,11062302,-795,0,1698254850,13014.78697378,92.38089251999918,54381.00428304 2023-10-25,17:27:32.000,298,11062451,-795,0,1698254851,13014.88801843,92.47958034000476,54380.66890128 2023-10-25,17:27:33.000,298,11062426,-795,0,1698254852,13014.874545809995,92.21876252999937,54380.885502 2023-10-25,17:27:34.000,298,11062292,-795,0,1698254853,13014.76002853999,92.24695905000408,54380.91345048001 2023-10-25,17:27:35.000,298,11062364,-795,0,1698254854,13014.955381529995,92.35269600000174,54380.801656560005 2023-10-25,17:27:36.000,298,11062388,-795,0,1698254855,13014.88128211999,92.30335208999895,54380.920437600005 2023-10-25,17:27:37.000,298,11062385,-795,0,1698254856,13014.692665439994,92.19056601000193,54380.871527760006 2023-10-25,17:27:38.000,298,11062390,-795,0,1698254857,13015.036217249995,92.19761514000129,54380.94838608 2023-10-25,17:27:39.000,298,11062241,-795,0,1698254858,13014.92843629,92.24695905000408,54381.039218640006 2023-10-25,17:27:40.000,298,11062371,-795,0,1698254859,13014.98232676999,92.14122209999914,54380.99729592 2023-10-25,17:27:41.000,298,11062527,-795,0,1698254860,13014.84086425999,92.1482712299985,54380.92742472 2023-10-25,17:27:42.000,298,11062448,-795,0,1698254861,13014.92843629,91.89450254999974,54380.850566400004 2023-10-25,17:27:43.000,298,11062308,-795,0,1698254862,13014.90822736,91.93679733000317,54381.00428304 2023-10-25,17:27:44.000,298,11062354,-795,0,1698254863,13015.12378927999,91.81696211999952,54380.99729592 2023-10-25,17:27:45.000,298,11062305,-795,0,1698254864,13015.036217249995,91.99319036999805,54381.04620576 2023-10-25,17:27:46.000,298,11062282,-795,0,1698254865,13015.02948094,91.95794472000125,54380.850566400004 2023-10-25,17:27:47.000,298,11062468,-795,0,1698254866,13015.0698988,91.8028638600008,54380.61999144 2023-10-25,17:27:48.000,298,11062342,-795,0,1698254867,13014.92169997999,91.92974820000381,54380.82261792001 2023-10-25,17:27:49.000,298,11062385,-795,0,1698254868,13015.04968987,91.88745342000038,54380.91345048001 2023-10-25,17:27:50.000,298,11062492,-795,0,1698254869,13014.975590459995,91.97204297999997,54380.79466944001 2023-10-25,17:27:51.000,298,11062413,-795,0,1698254870,13014.874545809995,91.767618210004,54380.78768232 2023-10-25,17:27:52.000,298,11062375,-795,0,1698254871,13014.995799389995,91.87335516000167,54380.73877248 2023-10-25,17:27:53.000,298,11062269,-795,0,1698254872,13015.04968987,91.7041760400025,54380.81563080001 2023-10-25,17:27:54.000,298,11062473,-795,0,1698254873,13015.10358034999,91.8028638600008,54380.81563080001 2023-10-25,17:27:55.000,298,11062470,-795,0,1698254874,13015.117052969996,91.68302865000442,54380.99729592 2023-10-25,17:27:56.000,298,11062247,-795,0,1698254875,13014.935172599995,91.61958648000291,54380.80864368 2023-10-25,17:27:57.000,298,11062342,-795,0,1698254876,13015.06316248999,91.54204605000268,54380.752746720005 2023-10-25,17:27:58.000,298,11062437,-795,0,1698254877,13015.117052969996,91.79581473000144,54380.69684976001 2023-10-25,17:27:59.000,298,11062381,-795,0,1698254878,13015.04968987,91.60548822000419,54380.73877248 2023-10-25,17:28:00.000,298,11063031,-795,0,1698254879,13015.00927201,91.67597951999778,54381.17197392 2023-10-25,17:28:01.000,298,11061754,-795,0,1698254880,13015.036217249995,91.767618210004,54380.86454064001 2023-10-25,17:28:02.000,298,11062485,-795,0,1698254881,13015.10358034999,91.5208986600046,54380.710824 2023-10-25,17:28:03.000,298,11062475,-795,0,1698254882,13014.96885415,91.93679733000317,54380.91345048001 2023-10-25,17:28:04.000,298,11062276,-795,0,1698254883,13015.056426179995,91.66893038999842,54380.59204296 2023-10-25,17:28:05.000,298,11062469,-795,0,1698254884,13015.036217249995,91.61958648000291,54380.66890128 2023-10-25,17:28:06.000,298,11061777,-795,0,1698254885,13015.02274462999,91.73942168999929,54380.703836880006 2023-10-25,17:28:07.000,298,11062143,-795,0,1698254886,13015.096844039996,91.78171647000272,54380.73178536 2023-10-25,17:28:08.000,298,11062211,-795,0,1698254887,13015.02274462999,91.67597951999778,54380.850566400004 2023-10-25,17:28:09.000,298,11062837,-795,0,1698254888,13015.11031666,91.5561443100014,54380.75973384 2023-10-25,17:28:10.000,298,11062306,-795,0,1698254889,13014.995799389995,91.75351994999801,54380.77370808001 2023-10-25,17:28:11.000,298,11062111,-795,0,1698254890,13015.06316248999,91.57729169999948,54380.82960504 2023-10-25,17:28:12.000,298,11062531,-795,0,1698254891,13014.90149104999,91.4574564900031,54380.71781112 2023-10-25,17:28:13.000,298,11062581,-795,0,1698254892,13015.00253569999,91.52794779000396,54380.66191416 2023-10-25,17:28:14.000,298,11062425,-795,0,1698254893,13014.98232676999,91.33762127999944,54380.682875520004 2023-10-25,17:28:15.000,298,11062489,-795,0,1698254894,13015.056426179995,91.54204605000268,54380.752746720005 2023-10-25,17:28:16.000,298,11062278,-795,0,1698254895,13014.76676485,91.45040736000374,54380.75973384 2023-10-25,17:28:17.000,298,11062250,-795,0,1698254896,13014.8678095,91.44335823000438,54380.54313312 2023-10-25,17:28:18.000,298,11062327,-795,0,1698254897,13015.15073452,91.38696519000223,54380.79466944001 2023-10-25,17:28:19.000,298,11062542,-795,0,1698254898,13015.016008319995,91.309424760002,54380.94139896001 2023-10-25,17:28:20.000,298,11062336,-795,0,1698254899,13015.096844039996,91.4574564900031,54380.76672096 2023-10-25,17:28:21.000,298,11062421,-795,0,1698254900,13015.15073452,91.309424760002,54380.80864368 2023-10-25,17:28:22.000,298,11062456,-795,0,1698254901,13015.036217249995,91.31647389000136,54380.65492704001 2023-10-25,17:28:23.000,298,11062494,-795,0,1698254902,13014.94190890999,91.33762127999944,54380.710824 2023-10-25,17:28:24.000,298,11062333,-795,0,1698254903,13015.0698988,91.3446704099988,54380.920437600005 2023-10-25,17:28:25.000,298,11062298,-795,0,1698254904,13015.10358034999,91.28122824000457,54380.752746720005 2023-10-25,17:28:26.000,298,11062336,-795,0,1698254905,13015.177679759996,91.11204911999812,54380.80864368 2023-10-25,17:28:27.000,298,11062334,-795,0,1698254906,13014.88128211999,91.23893346000114,54380.4313392 2023-10-25,17:28:28.000,298,11062342,-795,0,1698254907,13015.164207139991,91.29532650000328,54380.67588840001 2023-10-25,17:28:29.000,298,11062574,-795,0,1698254908,13015.02274462999,90.9499191299983,54380.633965680005 2023-10-25,17:28:30.000,298,11062286,-795,0,1698254909,13015.02274462999,91.00631217000046,54380.79466944001 2023-10-25,17:28:31.000,298,11062238,-795,0,1698254910,13014.92169997999,90.9499191299983,54380.73178536 2023-10-25,17:28:32.000,298,11062618,-795,0,1698254911,13015.11031666,91.23893346000114,54380.68986264 2023-10-25,17:28:33.000,298,11062260,-795,0,1698254912,13015.164207139991,90.95696825999767,54380.57806872001 2023-10-25,17:28:34.000,298,11062314,-795,0,1698254913,13015.137261899996,91.11909825000475,54380.83659216 2023-10-25,17:28:35.000,298,11062231,-795,0,1698254914,13014.874545809995,91.02041042999917,54380.74575960001 2023-10-25,17:28:36.000,298,11062406,-795,0,1698254915,13014.894754739995,90.80893653000385,54380.59204296 2023-10-25,17:28:37.000,298,11062289,-795,0,1698254916,13014.96211783999,90.99221391000174,54380.682875520004 2023-10-25,17:28:38.000,298,11062447,-795,0,1698254917,13015.056426179995,91.11909825000475,54380.66890128 2023-10-25,17:28:39.000,298,11062383,-795,0,1698254918,13014.98232676999,91.05565608000325,54380.710824 2023-10-25,17:28:40.000,298,11062360,-795,0,1698254919,13015.137261899996,90.92172261000087,54380.801656560005 2023-10-25,17:28:41.000,298,11062330,-795,0,1698254920,13015.12378927999,90.83008392000193,54380.682875520004 2023-10-25,17:28:42.000,298,11062235,-795,0,1698254921,13015.11031666,90.93582086999959,54380.59204296 2023-10-25,17:28:43.000,298,11062257,-795,0,1698254922,13015.346087509992,90.81598566000321,54380.66890128 2023-10-25,17:28:44.000,298,11062054,-795,0,1698254923,13015.096844039996,90.93582086999959,54380.57806872001 2023-10-25,17:28:45.000,298,11062262,-795,0,1698254924,13015.12378927999,90.90057522000279,54380.80864368 2023-10-25,17:28:46.000,298,11062592,-795,0,1698254925,13015.11031666,90.92877174000023,54380.59903008 2023-10-25,17:28:47.000,298,11062427,-795,0,1698254926,13014.98232676999,90.92172261000087,54380.66191416 2023-10-25,17:28:48.000,298,11062701,-795,0,1698254927,13015.09010773,90.94286999999895,54380.77370808001 2023-10-25,17:28:49.000,298,11062470,-795,0,1698254928,13014.955381529995,90.82303479000257,54380.45230056 2023-10-25,17:28:50.000,298,11062966,-795,0,1698254929,13015.06316248999,90.95696825999767,54380.871527760006 2023-10-25,17:28:51.000,298,11062914,-795,0,1698254930,13015.00253569999,90.73844523000298,54380.82960504 2023-10-25,17:28:52.000,298,11062392,-795,0,1698254931,13015.02948094,90.81598566000321,54380.68986264 2023-10-25,17:28:53.000,298,11062515,-795,0,1698254932,13014.995799389995,90.66090480000275,54380.89248912001 2023-10-25,17:28:54.000,298,11062776,-795,0,1698254933,13014.98906308,90.66795393000211,54380.585055840005 2023-10-25,17:28:55.000,298,11062131,-795,0,1698254934,13015.117052969996,90.84418218000064,54380.710824 2023-10-25,17:28:56.000,298,11062486,-795,0,1698254935,13014.975590459995,90.59746263000125,54380.752746720005 2023-10-25,17:28:57.000,298,11061766,-795,0,1698254936,13014.84086425999,90.58336437000253,54380.73178536 2023-10-25,17:28:58.000,298,11062426,-795,0,1698254937,13015.04968987,90.62565914999868,54380.73178536 2023-10-25,17:28:59.000,298,11062211,-795,0,1698254938,13015.0698988,90.59746263000125,54380.871527760006 2023-10-25,17:29:00.000,298,11062281,-795,0,1698254939,13014.98232676999,90.47057828999823,54380.82261792001 2023-10-25,17:29:01.000,298,11062329,-795,0,1698254940,13015.04295355999,90.63270827999804,54380.81563080001 2023-10-25,17:29:02.000,298,11062290,-795,0,1698254941,13014.8678095,90.43533264000143,54380.65492704001 2023-10-25,17:29:03.000,298,11062424,-795,0,1698254942,13014.98232676999,90.407136120004,54380.585055840005 2023-10-25,17:29:04.000,298,11062315,-795,0,1698254943,13015.117052969996,90.47762742000486,54380.86454064001 2023-10-25,17:29:05.000,298,11062391,-795,0,1698254944,13015.11031666,90.20271135000075,54380.99030880001 2023-10-25,17:29:06.000,298,11062082,-795,0,1698254945,13014.914963669995,90.48467655000422,54380.85755352 2023-10-25,17:29:07.000,298,11062512,-795,0,1698254946,13014.94190890999,90.35779221000121,54380.82261792001 2023-10-25,17:29:08.000,298,11062446,-795,0,1698254947,13014.98906308,90.2591043900029,54380.55012024 2023-10-25,17:29:09.000,298,11062483,-795,0,1698254948,13014.98232676999,90.23795700000483,54380.5012104 2023-10-25,17:29:10.000,298,11062580,-795,0,1698254949,13015.02274462999,90.37893959999928,54380.76672096 2023-10-25,17:29:11.000,298,11062445,-795,0,1698254950,13014.935172599995,90.31549742999778,54380.73178536 2023-10-25,17:29:12.000,298,11062284,-795,0,1698254951,13015.00927201,90.07582700999774,54380.73877248 2023-10-25,17:29:13.000,298,11062341,-795,0,1698254952,13015.06316248999,90.46352915999887,54380.752746720005 2023-10-25,17:29:14.000,298,11062229,-795,0,1698254953,13014.975590459995,90.26615352000226,54380.7806952 2023-10-25,17:29:15.000,298,11062172,-795,0,1698254954,13014.94190890999,90.11107266000181,54380.89248912001 2023-10-25,17:29:16.000,298,11062317,-795,0,1698254955,13015.02948094,90.23090786999819,54380.82261792001 2023-10-25,17:29:17.000,298,11062424,-795,0,1698254956,13015.00253569999,90.2943500399997,54380.59903008 2023-10-25,17:29:18.000,298,11062278,-795,0,1698254957,13014.80718271,90.22385873999883,54380.55012024 2023-10-25,17:29:19.000,298,11062165,-795,0,1698254958,13014.854336879995,90.20271135000075,54380.76672096 2023-10-25,17:29:20.000,298,11062206,-795,0,1698254959,13014.94190890999,90.23795700000483,54380.84357928001 2023-10-25,17:29:21.000,298,11062435,-795,0,1698254960,13014.98906308,90.2591043900029,54380.87851488 2023-10-25,17:29:22.000,298,11062357,-795,0,1698254961,13014.94190890999,90.4423817700008,54380.752746720005 2023-10-25,17:29:23.000,298,11062234,-795,0,1698254962,13015.02948094,89.93484441000328,54381.039218640006 2023-10-25,17:29:24.000,298,11062390,-795,0,1698254963,13014.98906308,90.10402353000245,54380.97633456 2023-10-25,17:29:25.000,298,11062202,-795,0,1698254964,13014.67919281999,89.99828658000479,54380.82261792001 2023-10-25,17:29:26.000,298,11062278,-795,0,1698254965,13015.02948094,90.01943397000286,54380.65492704001 2023-10-25,17:29:27.000,298,11062418,-795,0,1698254966,13014.78697378,89.96304093000072,54380.56409448 2023-10-25,17:29:28.000,298,11062365,-795,0,1698254967,13014.92843629,89.99828658000479,54380.66191416 2023-10-25,17:29:29.000,298,11062622,-795,0,1698254968,13014.813919019995,89.99828658000479,54380.78768232 2023-10-25,17:29:30.000,298,11062512,-795,0,1698254969,13015.137261899996,89.948942670002,54380.633965680005 2023-10-25,17:29:31.000,298,11062078,-795,0,1698254970,13014.92843629,89.92779528000392,54380.66890128 2023-10-25,17:29:32.000,298,11062134,-795,0,1698254971,13014.82739164,89.95599180000136,54380.45230056 2023-10-25,17:29:33.000,298,11062721,-795,0,1698254972,13014.84086425999,89.87140224000177,54380.515184640004 2023-10-25,17:29:34.000,298,11062656,-795,0,1698254973,13015.00253569999,89.8361565899977,54380.65492704001 2023-10-25,17:29:35.000,298,11062481,-795,0,1698254974,13014.78697378,89.8502548500037,54380.47326192 2023-10-25,17:29:36.000,298,11062546,-795,0,1698254975,13014.92843629,89.8009109400009,54380.585055840005 2023-10-25,17:29:37.000,298,11061958,-795,0,1698254976,13015.036217249995,89.89254962999985,54380.71781112 2023-10-25,17:29:38.000,298,11062375,-795,0,1698254977,13015.08337141999,89.7374687699994,54380.73178536 2023-10-25,17:29:39.000,298,11062249,-795,0,1698254978,13014.94864522,89.92074615000456,54380.55710736001 2023-10-25,17:29:40.000,298,11062559,-795,0,1698254979,13015.157470829996,89.70927225000196,54380.92742472 2023-10-25,17:29:41.000,298,11062864,-795,0,1698254980,13015.02274462999,89.76566529000411,54380.54313312 2023-10-25,17:29:42.000,298,11061692,-795,0,1698254981,13015.04968987,90.06877787999838,54380.37544224 2023-10-25,17:29:43.000,298,11062107,-795,0,1698254982,13015.09010773,90.0476304900003,54380.585055840005 2023-10-25,17:29:44.000,298,11062488,-795,0,1698254983,13015.08337141999,89.82910745999834,54380.80864368 2023-10-25,17:29:45.000,298,11062607,-795,0,1698254984,13015.17094345,89.58238790999894,54380.72479824001 2023-10-25,17:29:46.000,298,11062307,-795,0,1698254985,13015.056426179995,89.75156702999811,54380.81563080001 2023-10-25,17:29:47.000,298,11062542,-795,0,1698254986,13015.06316248999,89.92779528000392,54380.66890128 2023-10-25,17:29:48.000,298,11062127,-795,0,1698254987,13014.813919019995,89.72337051000068,54380.347493760004 2023-10-25,17:29:49.000,298,11062481,-795,0,1698254988,13014.98906308,89.73041964000004,54380.55012024 2023-10-25,17:29:50.000,298,11062394,-795,0,1698254989,13014.975590459995,89.8361565899977,54380.55710736001 2023-10-25,17:29:51.000,298,11062384,-795,0,1698254990,13014.84760057,89.67402659999789,54380.54313312 2023-10-25,17:29:52.000,298,11062204,-795,0,1698254991,13014.8678095,89.88550050000049,54380.73877248 2023-10-25,17:29:53.000,298,11062451,-795,0,1698254992,13014.98232676999,89.57533877999958,54380.82960504 2023-10-25,17:29:54.000,298,11062280,-795,0,1698254993,13014.88128211999,89.71632138000132,54380.7806952 2023-10-25,17:29:55.000,298,11062262,-795,0,1698254994,13015.00927201,89.82910745999834,54380.77370808001 2023-10-25,17:29:56.000,298,11062405,-795,0,1698254995,13015.016008319995,89.8361565899977,54380.61300432 2023-10-25,17:29:57.000,298,11062496,-795,0,1698254996,13014.914963669995,90.03353223000158,54380.40339072 2023-10-25,17:29:58.000,298,11062330,-795,0,1698254997,13014.98232676999,89.96304093000072,54380.66890128 2023-10-25,17:29:59.000,298,11062316,-795,0,1698254998,13014.975590459995,89.65287920999981,54380.87851488 2023-10-25,17:30:00.000,298,11062299,-795,0,1698254999,13014.955381529995,89.96304093000072,54380.76672096 2023-10-25,17:30:01.000,298,11062606,-795,0,1698255000,13014.914963669995,89.95599180000136,54380.84357928001 2023-10-25,17:30:02.000,298,11062259,-795,0,1698255001,13015.00253569999,89.87845137000113,54380.67588840001 2023-10-25,17:30:03.000,298,11062299,-795,0,1698255002,13015.10358034999,89.82205832999898,54380.87851488 2023-10-25,17:30:04.000,298,11062236,-795,0,1698255003,13015.00927201,89.93484441000328,54380.75973384 2023-10-25,17:30:05.000,298,11062511,-795,0,1698255004,13014.98232676999,89.86435311000241,54380.76672096 2023-10-25,17:30:06.000,298,11062560,-795,0,1698255005,13014.92169997999,89.88550050000049,54380.41037784001 2023-10-25,17:30:07.000,298,11062475,-795,0,1698255006,13014.685929129999,89.81500919999962,54380.27762256 2023-10-25,17:30:08.000,298,11062374,-795,0,1698255007,13014.98232676999,90.06172874999902,54380.48723616001 2023-10-25,17:30:09.000,298,11062240,-795,0,1698255008,13015.036217249995,89.77976355000283,54380.850566400004 2023-10-25,17:30:10.000,298,11062297,-795,0,1698255009,13014.94864522,89.86435311000241,54380.64793992001 2023-10-25,17:30:11.000,298,11062211,-795,0,1698255010,13014.94864522,89.97009006000008,54380.61300432 2023-10-25,17:30:12.000,298,11062475,-795,0,1698255011,13015.08337141999,89.92779528000392,54380.515184640004 2023-10-25,17:30:13.000,298,11062194,-795,0,1698255012,13014.96885415,89.76566529000411,54380.54313312 2023-10-25,17:30:14.000,298,11062293,-795,0,1698255013,13015.10358034999,89.9841883199988,54380.60601720001 2023-10-25,17:30:15.000,298,11062353,-795,0,1698255014,13015.11031666,89.78681268000219,54380.61999144 2023-10-25,17:30:16.000,298,11062135,-795,0,1698255015,13015.117052969996,89.87140224000177,54380.66890128 2023-10-25,17:30:17.000,298,11062318,-795,0,1698255016,13015.076635109996,89.78681268000219,54380.64793992001 2023-10-25,17:30:18.000,298,11062522,-795,0,1698255017,13015.238306549996,89.95599180000136,54380.90646336 2023-10-25,17:30:19.000,298,11062426,-795,0,1698255018,13015.359560129997,89.82910745999834,54380.82261792001 2023-10-25,17:30:20.000,298,11062349,-795,0,1698255019,13015.366296439992,89.90664788999857,54380.59903008 2023-10-25,17:30:21.000,298,11061862,-795,0,1698255020,13015.393241680002,89.87845137000113,54380.66890128 2023-10-25,17:30:22.000,298,11062687,-795,0,1698255021,13015.238306549996,89.99828658000479,54380.52915888001 2023-10-25,17:30:23.000,298,11062258,-795,0,1698255022,13015.292197030001,89.92779528000392,54380.52217176 2023-10-25,17:30:24.000,298,11062453,-795,0,1698255023,13015.426923229992,90.0476304900003,54380.99030880001 2023-10-25,17:30:25.000,298,11062605,-795,0,1698255024,13015.366296439992,89.99828658000479,54380.81563080001 2023-10-25,17:30:26.000,298,11062435,-795,0,1698255025,13015.534704190002,90.06877787999838,54380.79466944001 2023-10-25,17:30:27.000,298,11062210,-795,0,1698255026,13015.460604779997,90.08287614000437,54380.55710736001 2023-10-25,17:30:28.000,298,11062215,-795,0,1698255027,13015.305669649992,90.23795700000483,54380.49422328 2023-10-25,17:30:29.000,298,11062209,-795,0,1698255028,13015.440395849997,90.20271135000075,54380.65492704001 2023-10-25,17:30:30.000,298,11062346,-795,0,1698255029,13015.501022639997,90.20976048000011,54380.850566400004 2023-10-25,17:30:31.000,298,11062057,-795,0,1698255030,13015.480813709997,90.2943500399997,54380.50819752001 2023-10-25,17:30:32.000,298,11062684,-795,0,1698255031,13015.548176809993,90.27320265000162,54380.65492704001 2023-10-25,17:30:33.000,298,11062502,-795,0,1698255032,13015.622276219998,90.35074308000185,54380.79466944001 2023-10-25,17:30:34.000,298,11062381,-795,0,1698255033,13015.696375629988,90.38598872999864,54380.752746720005 2023-10-25,17:30:35.000,298,11062246,-795,0,1698255034,13015.629012529993,90.4423817700008,54380.84357928001 2023-10-25,17:30:36.000,298,11062122,-795,0,1698255035,13015.629012529993,90.35779221000121,54380.61300432 2023-10-25,17:30:37.000,298,11062267,-795,0,1698255036,13015.453868470002,90.4423817700008,54380.60601720001 2023-10-25,17:30:38.000,298,11062360,-795,0,1698255037,13015.750266109993,90.22385873999883,54380.7806952 2023-10-25,17:30:39.000,298,11062537,-795,0,1698255038,13015.676166699988,90.48467655000422,54380.7806952 2023-10-25,17:30:40.000,298,11062388,-795,0,1698255039,13015.595330980002,90.42828351000207,54380.82261792001 2023-10-25,17:30:41.000,298,11062147,-795,0,1698255040,13015.655957769988,90.49172568000358,54380.9553732 2023-10-25,17:30:42.000,298,11062333,-795,0,1698255041,13015.709848249993,90.49877481000294,54380.871527760006 2023-10-25,17:30:43.000,298,11062397,-795,0,1698255042,13015.703111939998,90.6538556700034,54381.018257280004 2023-10-25,17:30:44.000,298,11062224,-795,0,1698255043,13015.541440499997,90.63975741000468,54381.04620576 2023-10-25,17:30:45.000,298,11062288,-795,0,1698255044,13015.716584559988,90.51992220000102,54380.75973384 2023-10-25,17:30:46.000,298,11062338,-795,0,1698255045,13015.709848249993,90.57631524000317,54380.93441184 2023-10-25,17:30:47.000,298,11062449,-795,0,1698255046,13015.682903009998,90.56926611000381,54380.85755352 2023-10-25,17:30:48.000,298,11062230,-795,0,1698255047,13015.655957769988,90.43533264000143,54380.74575960001 2023-10-25,17:30:49.000,298,11062380,-795,0,1698255048,13015.575122050002,90.5410695899991,54380.81563080001 2023-10-25,17:30:50.000,298,11062558,-795,0,1698255049,13015.696375629988,90.56926611000381,54381.00428304 2023-10-25,17:30:51.000,298,11062421,-795,0,1698255050,13015.615539910003,90.80188740000449,54381.06716712 2023-10-25,17:30:52.000,298,11062396,-795,0,1698255051,13015.635748840003,90.56926611000381,54380.82261792001 2023-10-25,17:30:53.000,298,11062440,-795,0,1698255052,13015.696375629988,90.59041350000189,54380.73178536 2023-10-25,17:30:54.000,298,11062217,-795,0,1698255053,13015.743529799998,90.79483826999785,54380.76672096 2023-10-25,17:30:55.000,298,11062386,-795,0,1698255054,13015.736793489988,90.76664175000042,54380.60601720001 2023-10-25,17:30:56.000,298,11062390,-795,0,1698255055,13015.716584559988,90.61861001999932,54380.75973384 2023-10-25,17:30:57.000,298,11062511,-795,0,1698255056,13015.716584559988,90.71024870999827,54380.84357928001 2023-10-25,17:30:58.000,298,11062331,-795,0,1698255057,13015.797420279989,90.76664175000042,54380.79466944001 2023-10-25,17:30:59.000,298,11062190,-795,0,1698255058,13015.750266109993,90.80188740000449,54380.82261792001 2023-10-25,17:31:00.000,298,11062345,-795,0,1698255059,13015.770475039993,90.70319957999891,54380.86454064001 2023-10-25,17:31:01.000,298,11062375,-795,0,1698255060,13015.736793489988,90.68910132000019,54380.91345048001 2023-10-25,17:31:02.000,298,11062311,-795,0,1698255061,13015.723320869998,90.90762435000215,54380.72479824001 2023-10-25,17:31:03.000,298,11062440,-795,0,1698255062,13015.757002419989,90.87237869999808,54380.710824 2023-10-25,17:31:04.000,298,11062322,-795,0,1698255063,13015.797420279989,90.90057522000279,54380.94139896001 2023-10-25,17:31:05.000,298,11062501,-795,0,1698255064,13015.824365519999,91.08385260000068,54381.0252444 2023-10-25,17:31:06.000,298,11062246,-795,0,1698255065,13015.837838139989,90.97811565000302,54380.81563080001 2023-10-25,17:31:07.000,298,11062448,-795,0,1698255066,13015.750266109993,91.11204911999812,54380.62697856001 2023-10-25,17:31:08.000,298,11062371,-795,0,1698255067,13015.682903009998,90.97811565000302,54380.89248912001 2023-10-25,17:31:09.000,298,11062354,-795,0,1698255068,13015.703111939998,91.01336129999981,54380.850566400004 2023-10-25,17:31:10.000,298,11062275,-795,0,1698255069,13015.743529799998,90.97106652000366,54380.86454064001 2023-10-25,17:31:11.000,298,11062311,-795,0,1698255070,13015.736793489988,90.98516478000238,54380.78768232 2023-10-25,17:31:12.000,298,11062503,-795,0,1698255071,13015.945619099999,90.98516478000238,54380.801656560005 2023-10-25,17:31:13.000,298,11062468,-795,0,1698255072,13015.709848249993,91.0979508599994,54380.83659216 2023-10-25,17:31:14.000,298,11062296,-795,0,1698255073,13015.864783379999,90.97811565000302,54380.871527760006 2023-10-25,17:31:15.000,298,11062522,-795,0,1698255074,13015.837838139989,90.90762435000215,54380.96236032001 2023-10-25,17:31:16.000,298,11062303,-795,0,1698255075,13015.851310759994,91.0979508599994,54380.84357928001 2023-10-25,17:31:17.000,298,11062572,-795,0,1698255076,13015.817629209989,91.09090173000004,54380.73178536 2023-10-25,17:31:18.000,298,11062290,-795,0,1698255077,13015.925410169999,90.99221391000174,54380.801656560005 2023-10-25,17:31:19.000,298,11062385,-795,0,1698255078,13015.98603696,91.12614738000411,54380.94139896001 2023-10-25,17:31:20.000,298,11062519,-795,0,1698255079,13015.844574449999,91.04860695000389,54380.91345048001 2023-10-25,17:31:21.000,298,11062220,-795,0,1698255080,13015.89846492999,91.14729477000219,54380.98332168001 2023-10-25,17:31:22.000,298,11062071,-795,0,1698255081,13015.91867385999,91.21778607000306,54380.57806872001 2023-10-25,17:31:23.000,298,11062761,-795,0,1698255082,13015.790683969994,91.12614738000411,54380.850566400004 2023-10-25,17:31:24.000,298,11062593,-795,0,1698255083,13015.777211349989,91.2107369400037,54380.801656560005 2023-10-25,17:31:25.000,298,11061945,-795,0,1698255084,13015.810892899994,90.99221391000174,54380.82261792001 2023-10-25,17:31:26.000,298,11062381,-795,0,1698255085,13015.905201239999,91.35171953999816,54380.69684976001 2023-10-25,17:31:27.000,298,11062452,-795,0,1698255086,13015.858047069989,91.07680347000132,54380.77370808001 2023-10-25,17:31:28.000,298,11062425,-795,0,1698255087,13015.945619099999,91.20368781000434,54380.85755352 2023-10-25,17:31:29.000,298,11062453,-795,0,1698255088,13015.905201239999,91.21778607000306,54380.7806952 2023-10-25,17:31:30.000,298,11062440,-795,0,1698255089,13015.777211349989,91.11909825000475,54380.91345048001 2023-10-25,17:31:31.000,298,11062465,-795,0,1698255090,13015.757002419989,90.9992630400011,54380.82261792001 2023-10-25,17:31:32.000,298,11062557,-795,0,1698255091,13015.817629209989,91.09090173000004,54380.5710816 2023-10-25,17:31:33.000,298,11062324,-795,0,1698255092,13015.763738729998,91.23893346000114,54380.633965680005 2023-10-25,17:31:34.000,298,11062466,-795,0,1698255093,13015.783947659998,91.26712997999857,54380.65492704001 2023-10-25,17:31:35.000,298,11062251,-795,0,1698255094,13015.750266109993,91.309424760002,54380.55012024 2023-10-25,17:31:36.000,298,11062451,-795,0,1698255095,13015.878255999989,91.20368781000434,54380.79466944001 2023-10-25,17:31:37.000,298,11062454,-795,0,1698255096,13015.905201239999,91.23188433000178,54380.73178536 2023-10-25,17:31:38.000,298,11062493,-795,0,1698255097,13015.851310759994,91.10499998999876,54380.73877248 2023-10-25,17:31:39.000,298,11062292,-795,0,1698255098,13015.770475039993,91.04155782000453,54380.752746720005 2023-10-25,17:31:40.000,298,11062315,-795,0,1698255099,13015.770475039993,91.11204911999812,54380.60601720001 2023-10-25,17:31:41.000,298,11062193,-795,0,1698255100,13015.682903009998,91.13319651000347,54380.61999144 2023-10-25,17:31:42.000,298,11062245,-795,0,1698255101,13015.682903009998,91.1966386799977,54380.61999144 2023-10-25,17:31:43.000,298,11062295,-795,0,1698255102,13015.716584559988,91.17549128999963,54380.52915888001 2023-10-25,17:31:44.000,298,11062273,-795,0,1698255103,13015.595330980002,91.03450868999789,54380.69684976001 2023-10-25,17:31:45.000,298,11062296,-795,0,1698255104,13015.716584559988,91.31647389000136,54380.69684976001 2023-10-25,17:31:46.000,298,11062245,-795,0,1698255105,13015.703111939998,91.04155782000453,54380.94139896001 2023-10-25,17:31:47.000,298,11062344,-795,0,1698255106,13015.682903009998,90.97106652000366,54380.466274800005 2023-10-25,17:31:48.000,298,11062556,-795,0,1698255107,13015.622276219998,91.13319651000347,54380.66191416 2023-10-25,17:31:49.000,298,11062488,-795,0,1698255108,13015.568385739993,91.26712997999857,54380.74575960001 2023-10-25,17:31:50.000,298,11062363,-795,0,1698255109,13015.642485149998,91.31647389000136,54380.85755352 2023-10-25,17:31:51.000,298,11062358,-795,0,1698255110,13015.420186919997,91.08385260000068,54380.57806872001 2023-10-25,17:31:52.000,298,11062436,-795,0,1698255111,13015.554913120002,91.17549128999963,54380.75973384 2023-10-25,17:31:53.000,298,11062254,-795,0,1698255112,13015.669430389993,91.00631217000046,54380.752746720005 2023-10-25,17:31:54.000,298,11062341,-795,0,1698255113,13015.534704190002,91.13319651000347,54380.80864368 2023-10-25,17:31:55.000,298,11062513,-795,0,1698255114,13015.548176809993,91.15434390000155,54380.79466944001 2023-10-25,17:31:56.000,298,11062514,-795,0,1698255115,13015.379769059997,91.21778607000306,54380.682875520004 2023-10-25,17:31:57.000,298,11062355,-795,0,1698255116,13015.474077400002,91.08385260000068,54380.66191416 2023-10-25,17:31:58.000,298,11062287,-795,0,1698255117,13015.568385739993,91.07680347000132,54380.78768232 2023-10-25,17:31:59.000,298,11062502,-795,0,1698255118,13015.453868470002,91.07680347000132,54380.77370808001 2023-10-25,17:32:00.000,298,11062279,-795,0,1698255119,13015.453868470002,91.05565608000325,54380.83659216 2023-10-25,17:32:01.000,298,11062262,-795,0,1698255120,13015.413450610002,90.98516478000238,54380.73178536 2023-10-25,17:32:02.000,298,11062330,-795,0,1698255121,13015.346087509992,90.83713305000128,54380.73877248 2023-10-25,17:32:03.000,298,11062229,-795,0,1698255122,13015.541440499997,90.61156088999996,54380.871527760006 2023-10-25,17:32:04.000,298,11062419,-795,0,1698255123,13015.575122050002,90.77369087999978,54380.74575960001 2023-10-25,17:32:05.000,298,11062289,-795,0,1698255124,13015.676166699988,90.93582086999959,54380.59204296 2023-10-25,17:32:06.000,298,11062425,-795,0,1698255125,13015.440395849997,90.76664175000042,54380.52217176 2023-10-25,17:32:07.000,298,11062451,-795,0,1698255126,13015.379769059997,90.83713305000128,54380.62697856001 2023-10-25,17:32:08.000,298,11062384,-795,0,1698255127,13015.339351199997,90.86532956999872,54380.78768232 2023-10-25,17:32:09.000,298,11062365,-795,0,1698255128,13015.406714299992,90.92877174000023,54380.752746720005 2023-10-25,17:32:10.000,298,11062371,-795,0,1698255129,13015.271988100001,90.67500306000147,54380.35448088 2023-10-25,17:32:11.000,298,11062147,-795,0,1698255130,13015.211361310001,90.6045117600006,54380.56409448 2023-10-25,17:32:12.000,298,11062450,-795,0,1698255131,13015.184416069991,90.73844523000298,54380.515184640004 2023-10-25,17:32:13.000,298,11062207,-795,0,1698255132,13015.15073452,90.6045117600006,54380.65492704001 2023-10-25,17:32:14.000,298,11062356,-795,0,1698255133,13015.157470829996,90.6045117600006,54380.5710816 2023-10-25,17:32:15.000,298,11062720,-795,0,1698255134,13015.143998209991,90.5410695899991,54380.633965680005 2023-10-25,17:32:16.000,298,11062177,-795,0,1698255135,13015.06316248999,90.63975741000468,54380.5710816 2023-10-25,17:32:17.000,298,11062389,-795,0,1698255136,13015.02948094,90.49172568000358,54380.36146800001 2023-10-25,17:32:18.000,298,11062341,-795,0,1698255137,13015.096844039996,90.57631524000317,54380.37544224 2023-10-25,17:32:19.000,298,11062504,-795,0,1698255138,13015.10358034999,90.407136120004,54380.44531344 2023-10-25,17:32:20.000,298,11062427,-795,0,1698255139,13015.12378927999,90.42123438000272,54380.43832632001 2023-10-25,17:32:21.000,298,11062218,-795,0,1698255140,13015.11031666,90.51992220000102,54380.54313312 2023-10-25,17:32:22.000,298,11062201,-795,0,1698255141,13014.96211783999,90.407136120004,54380.28460968 2023-10-25,17:32:23.000,298,11062388,-795,0,1698255142,13014.894754739995,90.25205526000354,54380.31954528001 2023-10-25,17:32:24.000,298,11062321,-795,0,1698255143,13014.94864522,90.1956622200014,54380.21473848 2023-10-25,17:32:25.000,298,11062252,-795,0,1698255144,13014.98232676999,90.03353223000158,54380.38941648001 2023-10-25,17:32:26.000,298,11062354,-795,0,1698255145,13015.04968987,90.18156396000268,54380.42435208 2023-10-25,17:32:27.000,298,11062261,-795,0,1698255146,13015.02274462999,90.17451483000332,54380.2566612 2023-10-25,17:32:28.000,298,11062178,-795,0,1698255147,13014.746555919999,89.96304093000072,54380.29159680001 2023-10-25,17:32:29.000,298,11062402,-795,0,1698255148,13014.80718271,90.07582700999774,54380.36146800001 2023-10-25,17:32:30.000,298,11062238,-795,0,1698255149,13014.94190890999,90.00533571000415,54380.48024904001 2023-10-25,17:32:31.000,298,11062231,-795,0,1698255150,13014.78023746999,90.03353223000158,54380.27063544001 2023-10-25,17:32:32.000,298,11062390,-795,0,1698255151,13014.578148169989,90.13926917999925,54380.15884152 2023-10-25,17:32:33.000,298,11062766,-795,0,1698255152,13014.854336879995,89.99123744999815,54380.38242936 2023-10-25,17:32:34.000,298,11062384,-795,0,1698255153,13014.773501159994,89.89254962999985,54380.30557104 2023-10-25,17:32:35.000,298,11062156,-795,0,1698255154,13014.76676485,89.84320572000433,54380.29159680001 2023-10-25,17:32:36.000,298,11062459,-795,0,1698255155,13014.632038649994,90.09697440000309,54380.130893040005 2023-10-25,17:32:37.000,298,11062640,-795,0,1698255156,13014.665720199999,89.86435311000241,54380.249674080005 2023-10-25,17:32:38.000,298,11062236,-795,0,1698255157,13014.605093409999,89.91369701999793,54380.26364832 2023-10-25,17:32:39.000,298,11062591,-795,0,1698255158,13014.645511269999,89.93484441000328,54380.4313392 2023-10-25,17:32:40.000,298,11062118,-795,0,1698255159,13014.773501159994,89.85730398000305,54380.536146000006 2023-10-25,17:32:41.000,298,11062289,-795,0,1698255160,13014.638774959989,89.85730398000305,54380.347493760004 2023-10-25,17:32:42.000,298,11062219,-795,0,1698255161,13014.557939239989,89.92779528000392,54380.19377712001 2023-10-25,17:32:43.000,298,11062380,-795,0,1698255162,13014.530993999993,89.89959875999921,54380.02608624001 2023-10-25,17:32:44.000,298,11062250,-795,0,1698255163,13014.605093409999,89.94189354000264,54380.2566612 2023-10-25,17:32:45.000,298,11062454,-795,0,1698255164,13014.510785069993,89.97009006000008,54380.2566612 2023-10-25,17:32:46.000,298,11062381,-795,0,1698255165,13014.537730309989,89.86435311000241,54380.34050664001 2023-10-25,17:32:47.000,298,11062307,-795,0,1698255166,13014.510785069993,89.89959875999921,54380.19377712001 2023-10-25,17:32:48.000,298,11062214,-795,0,1698255167,13014.436685659988,89.93484441000328,54380.15884152 2023-10-25,17:32:49.000,298,11062307,-795,0,1698255168,13014.322168389997,89.92074615000456,54380.05403472001 2023-10-25,17:32:50.000,298,11062301,-795,0,1698255169,13014.530993999993,89.948942670002,54380.347493760004 2023-10-25,17:32:51.000,298,11062467,-795,0,1698255170,13014.382795179998,89.91369701999793,54380.33351952 2023-10-25,17:32:52.000,298,11062425,-795,0,1698255171,13014.362586249998,89.93484441000328,54380.012112000004 2023-10-25,17:32:53.000,298,11062141,-795,0,1698255172,13014.214387430002,89.91369701999793,54380.06102184 2023-10-25,17:32:54.000,298,11062389,-795,0,1698255173,13014.335641010002,89.93484441000328,54380.09595744 2023-10-25,17:32:55.000,298,11062237,-795,0,1698255174,13014.281750529997,89.88550050000049,54380.27063544001 2023-10-25,17:32:56.000,298,11062560,-795,0,1698255175,13014.147024329992,89.9841883199988,54379.92127944 2023-10-25,17:32:57.000,298,11062275,-795,0,1698255176,13014.261541599997,89.87140224000177,54380.012112000004 2023-10-25,17:32:58.000,298,11062409,-795,0,1698255177,13014.214387430002,89.84320572000433,54380.23569984 2023-10-25,17:32:59.000,298,11062170,-795,0,1698255178,13014.126815399992,90.01943397000286,54380.081983200005 2023-10-25,17:33:00.000,298,11062468,-795,0,1698255179,13014.126815399992,89.7374687699994,54380.27063544001 2023-10-25,17:33:01.000,298,11062500,-795,0,1698255180,13014.180705879997,89.77976355000283,54380.22172560001 2023-10-25,17:33:02.000,298,11062561,-795,0,1698255181,13014.039243369996,89.85730398000305,54380.0470476 2023-10-25,17:33:03.000,298,11062223,-795,0,1698255182,13014.079661229996,89.82910745999834,54379.97018928 2023-10-25,17:33:04.000,298,11062030,-795,0,1698255183,13014.045979679991,89.79386181000154,54380.07499608001 2023-10-25,17:33:05.000,298,11062233,-795,0,1698255184,13014.086397539992,89.65287920999981,54380.06102184 2023-10-25,17:33:06.000,298,11062482,-795,0,1698255185,13013.95167134,89.8502548500037,54380.15185440001 2023-10-25,17:33:07.000,298,11062245,-795,0,1698255186,13013.97188027,89.63878095000109,54379.90031808 2023-10-25,17:33:08.000,298,11062614,-795,0,1698255187,13013.998825509996,89.65992833999917,54379.963202160005 2023-10-25,17:33:09.000,298,11062313,-795,0,1698255188,13014.032507060001,89.82910745999834,54380.19377712001 2023-10-25,17:33:10.000,298,11062399,-795,0,1698255189,13013.70242786999,89.65992833999917,54380.13788016 2023-10-25,17:33:11.000,298,11062228,-795,0,1698255190,13013.756318349995,89.67402659999789,54380.04006048 2023-10-25,17:33:12.000,298,11062640,-795,0,1698255191,13013.938198719996,89.7374687699994,54380.12390592001 2023-10-25,17:33:13.000,298,11062417,-755,0,1698255192,13013.85062669,89.64583008000045,54380.22871272 2023-10-25,17:33:14.000,298,11062385,-795,0,1698255193,13013.897780859996,89.59648616999766,54380.22172560001 2023-10-25,17:33:15.000,298,11062368,-795,0,1698255194,13013.86409930999,89.61058443000366,54380.1169188 2023-10-25,17:33:16.000,298,11062483,-795,0,1698255195,13013.837154069995,89.68107573000452,54379.844421120004 2023-10-25,17:33:17.000,298,11062496,-795,0,1698255196,13013.756318349995,89.70927225000196,54380.02608624001 2023-10-25,17:33:18.000,298,11062445,-795,0,1698255197,13013.816945139995,89.70927225000196,54379.89333096 2023-10-25,17:33:19.000,298,11062267,-795,0,1698255198,13013.695691559995,89.74451789999875,54379.87935672 2023-10-25,17:33:20.000,298,11062327,-795,0,1698255199,13013.56096535999,89.68107573000452,54379.7326272 2023-10-25,17:33:21.000,298,11062363,-795,0,1698255200,13013.62159214999,89.75156702999811,54379.78852416001 2023-10-25,17:33:22.000,298,11062380,-795,0,1698255201,13013.736109419995,89.57533877999958,54379.9422408 2023-10-25,17:33:23.000,298,11062168,-795,0,1698255202,13013.70916418,89.71632138000132,54379.93525368001 2023-10-25,17:33:24.000,298,11062376,-795,0,1698255203,13013.70916418,89.63173182000173,54379.88634384001 2023-10-25,17:33:25.000,298,11062342,-795,0,1698255204,13013.635064769995,89.63173182000173,54379.81647264001 2023-10-25,17:33:26.000,298,11062400,-795,0,1698255205,13013.64853739,89.59648616999766,54379.72564008 2023-10-25,17:33:27.000,298,11062315,-795,0,1698255206,13013.816945139995,89.6035353000043,54379.89333096 2023-10-25,17:33:28.000,298,11062202,-795,0,1698255207,13013.56096535999,89.67402659999789,54379.90031808 2023-10-25,17:33:29.000,298,11062460,-795,0,1698255208,13013.74958204,89.54714226000215,54379.8723696 2023-10-25,17:33:30.000,298,11062459,-795,0,1698255209,13013.756318349995,89.48370009000064,54379.89333096 2023-10-25,17:33:31.000,298,11062068,-795,0,1698255210,13013.74284572999,89.5541913900015,54379.78153704 2023-10-25,17:33:32.000,298,11062180,-795,0,1698255211,13013.635064769995,89.61763356000301,54379.54397496 2023-10-25,17:33:33.000,298,11062375,-795,0,1698255212,13013.62159214999,89.53304400000343,54379.676730240004 2023-10-25,17:33:34.000,298,11062352,-795,0,1698255213,13013.62159214999,89.52599487000407,54379.85140824 2023-10-25,17:33:35.000,298,11062271,-795,0,1698255214,13013.68895525,89.54009313000279,54379.90730520001 2023-10-25,17:33:36.000,298,11062446,-795,0,1698255215,13013.70242786999,89.69517399000324,54379.64179464001 2023-10-25,17:33:37.000,298,11062434,-795,0,1698255216,13013.655273699995,89.61058443000366,54379.75358856 2023-10-25,17:33:38.000,298,11062415,-795,0,1698255217,13013.74958204,89.57533877999958,54379.8723696 2023-10-25,17:33:39.000,298,11062362,-795,0,1698255218,13013.74284572999,89.4555035700032,54379.78852416001 2023-10-25,17:33:40.000,298,11062377,-795,0,1698255219,13013.68895525,89.54009313000279,54379.85140824 2023-10-25,17:33:41.000,298,11062337,-795,0,1698255220,13013.84389037999,89.5894370399983,54379.70467872 2023-10-25,17:33:42.000,298,11062194,-795,0,1698255221,13013.64853739,89.42730704999849,54379.55096208001 2023-10-25,17:33:43.000,298,11062322,-795,0,1698255222,13013.76979097,89.49074922,54379.60685904 2023-10-25,17:33:44.000,298,11062290,-795,0,1698255223,13013.675482629995,89.51189660999808,54379.530000720006 2023-10-25,17:33:45.000,298,11062156,-795,0,1698255224,13013.76979097,89.3427174899989,54379.77454992 2023-10-25,17:33:46.000,298,11062426,-795,0,1698255225,13013.68221893999,89.3920614000017,54379.795511280005 2023-10-25,17:33:47.000,298,11062087,-795,0,1698255226,13013.756318349995,89.4555035700032,54379.865382480006 2023-10-25,17:33:48.000,298,11062243,-795,0,1698255227,13013.54749274,89.30747184000211,54379.52301360001 2023-10-25,17:33:49.000,298,11062346,-795,0,1698255228,13013.60811953,89.34976661999826,54379.50205224001 2023-10-25,17:33:50.000,298,11062353,-795,0,1698255229,13013.635064769995,89.27927532000467,54379.68371736 2023-10-25,17:33:51.000,298,11062349,-795,0,1698255230,13013.614855839995,89.34976661999826,54379.71865296001 2023-10-25,17:33:52.000,298,11062373,-795,0,1698255231,13013.635064769995,89.36386488000426,54379.51602648 2023-10-25,17:33:53.000,298,11062543,-795,0,1698255232,13013.70242786999,89.32157010000083,54379.87935672 2023-10-25,17:33:54.000,298,11062296,-795,0,1698255233,13013.72263679999,89.22288228000252,54379.697691600006 2023-10-25,17:33:55.000,298,11062472,-795,0,1698255234,13013.64180107999,89.16648924000037,54379.76756280001 2023-10-25,17:33:56.000,298,11062013,-795,0,1698255235,13013.62832846,89.30747184000211,54379.578910560005 2023-10-25,17:33:57.000,298,11062262,-795,0,1698255236,13013.66201000999,89.27927532000467,54379.71865296001 2023-10-25,17:33:58.000,298,11062406,-795,0,1698255237,13013.5879106,89.2087840200038,54379.7326272 2023-10-25,17:33:59.000,298,11062246,-795,0,1698255238,13013.70916418,89.2087840200038,54379.57192344001 2023-10-25,17:34:00.000,298,11062402,-795,0,1698255239,13013.64180107999,89.15944011000101,54379.59987192001 2023-10-25,17:34:01.000,298,11062142,-795,0,1698255240,13013.554229049994,89.17353836999973,54379.60685904 2023-10-25,17:34:02.000,298,11062271,-795,0,1698255241,13013.614855839995,89.18058749999909,54379.61384616 2023-10-25,17:34:03.000,298,11062379,-795,0,1698255242,13013.695691559995,89.2087840200038,54379.66974312001 2023-10-25,17:34:04.000,298,11062304,-795,0,1698255243,13013.5879106,89.07485055000143,54379.56493632 2023-10-25,17:34:05.000,298,11062179,-795,0,1698255244,13013.594646909994,89.11714533000486,54379.5928848 2023-10-25,17:34:06.000,298,11062390,-795,0,1698255245,13013.48012963999,89.07485055000143,54379.36929696 2023-10-25,17:34:07.000,298,11062334,-795,0,1698255246,13013.574437979994,89.21583315000316,54379.509039360004 2023-10-25,17:34:08.000,298,11062505,-795,0,1698255247,13013.594646909994,89.22288228000252,54379.59987192001 2023-10-25,17:34:09.000,298,11062298,-795,0,1698255248,13013.64853739,89.18763662999845,54379.53698784 2023-10-25,17:34:10.000,298,11062436,-795,0,1698255249,13013.675482629995,89.13124359000358,54379.52301360001 2023-10-25,17:34:11.000,298,11062202,-795,0,1698255250,13013.796736209995,89.18763662999845,54379.46711664 2023-10-25,17:34:12.000,298,11062190,-795,0,1698255251,13013.507074879999,89.18058749999909,54379.124747760005 2023-10-25,17:34:13.000,298,11062288,-795,0,1698255252,13013.554229049994,89.21583315000316,54379.43916816 2023-10-25,17:34:14.000,298,11062325,-795,0,1698255253,13013.534020119994,89.11714533000486,54379.341348480004 2023-10-25,17:34:15.000,298,11062263,-795,0,1698255254,13013.62832846,89.30747184000211,54379.460129520005 2023-10-25,17:34:16.000,298,11062438,-795,0,1698255255,13013.5879106,89.13124359000358,54379.578910560005 2023-10-25,17:34:17.000,298,11062620,-795,0,1698255256,13013.64180107999,89.17353836999973,54379.50205224001 2023-10-25,17:34:18.000,298,11062448,-795,0,1698255257,13013.614855839995,89.15239098000166,54379.39025832 2023-10-25,17:34:19.000,298,11062375,-795,0,1698255258,13013.594646909994,89.08189968000079,54379.31340000001 2023-10-25,17:34:20.000,298,11062101,-795,0,1698255259,13013.62159214999,89.17353836999973,54379.46711664 2023-10-25,17:34:21.000,298,11062369,-795,0,1698255260,13013.66201000999,89.08189968000079,54379.530000720006 2023-10-25,17:34:22.000,298,11062316,-795,0,1698255261,13013.58117428999,89.11009619999822,54379.39724544 2023-10-25,17:34:23.000,298,11062473,-795,0,1698255262,13013.594646909994,89.08894881000015,54379.341348480004 2023-10-25,17:34:24.000,298,11062242,-795,0,1698255263,13013.70916418,89.18058749999909,54379.48109088001 2023-10-25,17:34:25.000,298,11062535,-795,0,1698255264,13013.695691559995,89.1453418500023,54379.43916816 2023-10-25,17:34:26.000,298,11062435,-795,0,1698255265,13013.715900489995,89.17353836999973,54379.43916816 2023-10-25,17:34:27.000,298,11062424,-795,0,1698255266,13013.614855839995,89.02550663999864,54379.3483356 2023-10-25,17:34:28.000,298,11062375,-795,0,1698255267,13013.78326358999,89.13829272000294,54379.49506512 2023-10-25,17:34:29.000,298,11062494,-795,0,1698255268,13013.776527279995,89.13829272000294,54379.35532272001 2023-10-25,17:34:30.000,298,11062462,-795,0,1698255269,13013.5879106,89.22288228000252,54379.32038712 2023-10-25,17:34:31.000,298,11062207,-795,0,1698255270,13013.7899999,89.22288228000252,54379.38327120001 2023-10-25,17:34:32.000,298,11062309,-795,0,1698255271,13013.70242786999,89.2440296700006,54379.44615528 2023-10-25,17:34:33.000,298,11062143,-795,0,1698255272,13013.756318349995,89.21583315000316,54379.509039360004 2023-10-25,17:34:34.000,298,11062383,-795,0,1698255273,13013.74284572999,89.26517705999868,54379.56493632 2023-10-25,17:34:35.000,298,11062289,-795,0,1698255274,13013.83041776,89.30747184000211,54379.50205224001 2023-10-25,17:34:36.000,298,11062785,-795,0,1698255275,13013.857362999996,89.25812792999932,54379.75358856 2023-10-25,17:34:37.000,298,11062353,-795,0,1698255276,13013.857362999996,89.2087840200038,54379.33436136001 2023-10-25,17:34:38.000,298,11062386,-795,0,1698255277,13013.796736209995,89.20173489000445,54379.28545152001 2023-10-25,17:34:39.000,298,11062274,-795,0,1698255278,13013.81020883,89.27222618999804,54379.60685904 2023-10-25,17:34:40.000,298,11062508,-795,0,1698255279,13013.72937311,89.37091401000362,54379.61384616 2023-10-25,17:34:41.000,298,11062363,-795,0,1698255280,13013.78326358999,89.30747184000211,54379.40423256001 2023-10-25,17:34:42.000,298,11062076,-795,0,1698255281,13013.80347251999,89.17353836999973,54379.44615528 2023-10-25,17:34:43.000,298,11062218,-795,0,1698255282,13013.72937311,89.15944011000101,54379.59987192001 2023-10-25,17:34:44.000,298,11062299,-795,0,1698255283,13013.796736209995,89.37091401000362,54379.578910560005 2023-10-25,17:34:45.000,298,11062362,-795,0,1698255284,13013.84389037999,89.51189660999808,54379.530000720006 2023-10-25,17:34:46.000,298,11062329,-795,0,1698255285,13013.776527279995,89.37796314000298,54379.46711664 2023-10-25,17:34:47.000,298,11062501,-795,0,1698255286,13013.837154069995,89.38501227000233,54379.460129520005 2023-10-25,17:34:48.000,298,11062483,-795,0,1698255287,13013.82368144999,89.44845444000384,54379.72564008 2023-10-25,17:34:49.000,298,11062334,-795,0,1698255288,13013.978616579996,89.42025791999913,54379.627820400005 2023-10-25,17:34:50.000,298,11062230,-795,0,1698255289,13013.877571929996,89.38501227000233,54379.73961432001 2023-10-25,17:34:51.000,298,11062512,-795,0,1698255290,13013.796736209995,89.48370009000064,54379.56493632 2023-10-25,17:34:52.000,298,11062340,-795,0,1698255291,13013.78326358999,89.59648616999766,54379.52301360001 2023-10-25,17:34:53.000,298,11062260,-795,0,1698255292,13013.7899999,89.51894574000471,54379.51602648 2023-10-25,17:34:54.000,298,11062519,-795,0,1698255293,13013.74284572999,89.5541913900015,54379.46711664 2023-10-25,17:34:55.000,298,11062321,-795,0,1698255294,13013.816945139995,89.49074922,54379.60685904 2023-10-25,17:34:56.000,298,11062295,-795,0,1698255295,13013.80347251999,89.52599487000407,54379.57192344001 2023-10-25,17:34:57.000,298,11062313,-795,0,1698255296,13013.83041776,89.52599487000407,54379.56493632 2023-10-25,17:34:58.000,298,11062330,-795,0,1698255297,13013.776527279995,89.50484747999872,54379.578910560005 2023-10-25,17:34:59.000,298,11062411,-795,0,1698255298,13013.736109419995,89.7022231200026,54379.64878176001 2023-10-25,17:35:00.000,298,11062320,-795,0,1698255299,13013.85062669,89.66697746999853,54379.60685904 2023-10-25,17:35:01.000,298,11062326,-795,0,1698255300,13013.70916418,89.5894370399983,54379.70467872 2023-10-25,17:35:02.000,298,11062508,-795,0,1698255301,13013.76979097,89.46960183000192,54379.57192344001 2023-10-25,17:35:03.000,298,11062295,-795,0,1698255302,13013.74284572999,89.6035353000043,54379.5928848 2023-10-25,17:35:04.000,298,11062445,-795,0,1698255303,13013.917989789996,89.64583008000045,54379.66974312001 2023-10-25,17:35:05.000,298,11062169,-795,0,1698255304,13014.025770749991,89.58238790999894,54379.92826656 2023-10-25,17:35:06.000,298,11062426,-795,0,1698255305,13014.019034439996,89.56124052000087,54379.69070448001 2023-10-25,17:35:07.000,298,11062189,-795,0,1698255306,13013.76979097,89.62468269000237,54379.70467872 2023-10-25,17:35:08.000,298,11062228,-795,0,1698255307,13013.924726099991,89.65992833999917,54379.50205224001 2023-10-25,17:35:09.000,298,11062258,-795,0,1698255308,13013.89104455,89.71632138000132,54379.578910560005 2023-10-25,17:35:10.000,298,11062490,-795,0,1698255309,13014.012298130001,89.67402659999789,54379.64179464001 2023-10-25,17:35:11.000,298,11062303,-795,0,1698255310,13013.72263679999,89.59648616999766,54379.4182068 2023-10-25,17:35:12.000,298,11062271,-795,0,1698255311,13013.857362999996,89.72337051000068,54379.5579492 2023-10-25,17:35:13.000,298,11062376,-795,0,1698255312,13013.89104455,89.74451789999875,54379.509039360004 2023-10-25,17:35:14.000,298,11062479,-795,0,1698255313,13013.998825509996,89.69517399000324,54379.662756 2023-10-25,17:35:15.000,298,11062159,-795,0,1698255314,13013.90451716999,89.66697746999853,54379.66974312001 2023-10-25,17:35:16.000,298,11062221,-795,0,1698255315,13013.90451716999,89.65287920999981,54379.56493632 2023-10-25,17:35:17.000,298,11062240,-795,0,1698255316,13013.86409930999,89.73041964000004,54379.54397496 2023-10-25,17:35:18.000,298,11062155,-795,0,1698255317,13014.032507060001,89.7374687699994,54379.3483356 2023-10-25,17:35:19.000,298,11062263,-795,0,1698255318,13014.072924920001,89.63878095000109,54379.56493632 2023-10-25,17:35:20.000,298,11062349,-795,0,1698255319,13014.079661229996,89.80796007000026,54379.49506512 2023-10-25,17:35:21.000,298,11062322,-795,0,1698255320,13013.897780859996,89.87140224000177,54379.62083328001 2023-10-25,17:35:22.000,298,11062313,-795,0,1698255321,13013.998825509996,89.81500919999962,54379.63480752 2023-10-25,17:35:23.000,298,11062384,-795,0,1698255322,13013.958407649996,89.65287920999981,54379.62083328001 2023-10-25,17:35:24.000,298,11062355,-795,0,1698255323,13014.052715990001,89.70927225000196,54379.77454992 2023-10-25,17:35:25.000,298,11062074,-795,0,1698255324,13013.837154069995,89.77976355000283,54379.92826656 2023-10-25,17:35:26.000,298,11062604,-795,0,1698255325,13013.89104455,89.96304093000072,54379.76057568 2023-10-25,17:35:27.000,298,11062509,-795,0,1698255326,13013.76305465999,89.77271442000347,54379.60685904 2023-10-25,17:35:28.000,298,11062425,-795,0,1698255327,13013.756318349995,89.56124052000087,54379.83044688 2023-10-25,17:35:29.000,298,11062781,-795,0,1698255328,13013.93146241,89.80796007000026,54379.76057568 2023-10-25,17:35:30.000,298,11061680,-795,0,1698255329,13014.086397539992,89.63173182000173,54379.94922792 2023-10-25,17:35:31.000,298,11062256,-795,0,1698255330,13013.965143959991,89.84320572000433,54379.844421120004 2023-10-25,17:35:32.000,298,11062215,-795,0,1698255331,13013.90451716999,89.70927225000196,54379.71166584 2023-10-25,17:35:33.000,298,11062900,-795,0,1698255332,13013.76979097,89.44845444000384,54379.83743400001 2023-10-25,17:35:34.000,298,11062022,-795,0,1698255333,13013.60138321999,89.56124052000087,54379.77454992 2023-10-25,17:35:35.000,298,11062615,-795,0,1698255334,13013.83041776,89.84320572000433,54379.8024984 2023-10-25,17:35:36.000,298,11062820,-795,0,1698255335,13013.95167134,89.7374687699994,54379.85839536001 2023-10-25,17:35:37.000,298,11062232,-795,0,1698255336,13013.776527279995,89.81500919999962,54379.80948552001 2023-10-25,17:35:38.000,298,11062257,-795,0,1698255337,13013.84389037999,89.87140224000177,54379.53698784 2023-10-25,17:35:39.000,298,11062285,-795,0,1698255338,13013.877571929996,89.89959875999921,54379.56493632 2023-10-25,17:35:40.000,298,11062374,-795,0,1698255339,13013.85062669,89.75156702999811,54379.59987192001 2023-10-25,17:35:41.000,298,11062280,-795,0,1698255340,13013.76305465999,89.85730398000305,54379.53698784 2023-10-25,17:35:42.000,298,11062253,-795,0,1698255341,13013.554229049994,89.84320572000433,54379.362309840006 2023-10-25,17:35:43.000,298,11062359,-795,0,1698255342,13013.695691559995,89.82910745999834,54379.70467872 2023-10-25,17:35:44.000,298,11062387,-795,0,1698255343,13013.74958204,89.77271442000347,54379.73961432001 2023-10-25,17:35:45.000,298,11062410,-795,0,1698255344,13013.70916418,89.68812486000388,54379.78852416001 2023-10-25,17:35:46.000,298,11062186,-795,0,1698255345,13013.68895525,89.68107573000452,54379.5928848 2023-10-25,17:35:47.000,298,11062314,-795,0,1698255346,13013.45992070999,89.92074615000456,54379.65576888 2023-10-25,17:35:48.000,298,11062170,-795,0,1698255347,13013.655273699995,89.69517399000324,54379.63480752 2023-10-25,17:35:49.000,298,11062395,-795,0,1698255348,13013.7899999,89.61058443000366,54379.530000720006 2023-10-25,17:35:50.000,298,11062190,-795,0,1698255349,13013.64853739,89.8361565899977,54379.57192344001 2023-10-25,17:35:51.000,298,11062197,-795,0,1698255350,13013.64853739,89.57533877999958,54379.662756 2023-10-25,17:35:52.000,298,11062147,-795,0,1698255351,13013.614855839995,89.66697746999853,54379.795511280005 2023-10-25,17:35:53.000,298,11062294,-795,0,1698255352,13013.64853739,89.56828965000022,54379.8024984 2023-10-25,17:35:54.000,298,11062113,-795,0,1698255353,13013.64180107999,89.64583008000045,54379.7326272 2023-10-25,17:35:55.000,298,11062306,-795,0,1698255354,13013.837154069995,89.71632138000132,54379.75358856 2023-10-25,17:35:56.000,298,11062274,-795,0,1698255355,13013.635064769995,89.68812486000388,54379.61384616 2023-10-25,17:35:57.000,298,11062423,-795,0,1698255356,13013.68221893999,89.76566529000411,54379.70467872 2023-10-25,17:35:58.000,298,11062343,-795,0,1698255357,13013.756318349995,89.6035353000043,54379.59987192001 2023-10-25,17:35:59.000,298,11062959,-795,0,1698255358,13013.857362999996,89.74451789999875,54379.530000720006 2023-10-25,17:36:00.000,298,11062085,-795,0,1698255359,13013.76305465999,89.77271442000347,54379.72564008 2023-10-25,17:36:01.000,298,11062435,-795,0,1698255360,13013.837154069995,89.57533877999958,54379.83743400001 2023-10-25,17:36:02.000,298,11062310,-795,0,1698255361,13013.66201000999,89.72337051000068,54379.66974312001 2023-10-25,17:36:03.000,298,11061995,-795,0,1698255362,13013.776527279995,89.6035353000043,54379.7326272 2023-10-25,17:36:04.000,298,11062273,-795,0,1698255363,13013.655273699995,89.78681268000219,54379.64179464001 2023-10-25,17:36:05.000,298,11062327,-795,0,1698255364,13013.756318349995,89.69517399000324,54379.71865296001 2023-10-25,17:36:06.000,298,11062420,-795,0,1698255365,13013.655273699995,89.61058443000366,54379.52301360001 2023-10-25,17:36:07.000,298,11062190,-795,0,1698255366,13013.64853739,89.66697746999853,54379.578910560005 2023-10-25,17:36:08.000,298,11062287,-795,0,1698255367,13013.66874632,89.66697746999853,54379.53698784 2023-10-25,17:36:09.000,298,11062419,-795,0,1698255368,13013.715900489995,89.59648616999766,54379.662756 2023-10-25,17:36:10.000,298,11062593,-795,0,1698255369,13013.81020883,89.54714226000215,54379.92826656 2023-10-25,17:36:11.000,298,11062370,-795,0,1698255370,13013.76979097,89.68107573000452,54379.4182068 2023-10-25,17:36:12.000,298,11062197,-795,0,1698255371,13013.574437979994,89.51189660999808,54379.40423256001 2023-10-25,17:36:13.000,298,11062232,-795,0,1698255372,13013.68221893999,89.38501227000233,54379.32737424 2023-10-25,17:36:14.000,298,11062295,-795,0,1698255373,13013.54075642999,89.65992833999917,54379.460129520005 2023-10-25,17:36:15.000,298,11062234,-795,0,1698255374,13013.72937311,89.47665096000128,54379.43218104001 2023-10-25,17:36:16.000,298,11062172,-795,0,1698255375,13013.78326358999,89.46960183000192,54379.53698784 2023-10-25,17:36:17.000,298,11062485,-795,0,1698255376,13013.64180107999,89.51894574000471,54379.30641288001 2023-10-25,17:36:18.000,298,11062461,-795,0,1698255377,13013.70242786999,89.37091401000362,54379.49506512 2023-10-25,17:36:19.000,298,11062189,-795,0,1698255378,13013.52054749999,89.42730704999849,54379.49506512 2023-10-25,17:36:20.000,298,11062521,-795,0,1698255379,13013.594646909994,89.42730704999849,54379.39025832 2023-10-25,17:36:21.000,298,11062180,-795,0,1698255380,13013.527283809999,89.3568157500049,54379.42519392 2023-10-25,17:36:22.000,298,11062247,-795,0,1698255381,13013.486865949999,89.44140531000448,54379.54397496 2023-10-25,17:36:23.000,298,11062400,-795,0,1698255382,13013.432975469994,89.38501227000233,54379.38327120001 2023-10-25,17:36:24.000,298,11062270,-795,0,1698255383,13013.554229049994,89.37091401000362,54379.32038712 2023-10-25,17:36:25.000,298,11062305,-795,0,1698255384,13013.54749274,89.15944011000101,54379.3483356 2023-10-25,17:36:26.000,298,11062265,-795,0,1698255385,13013.68221893999,89.19468575999781,54379.30641288001 2023-10-25,17:36:27.000,298,11062258,-795,0,1698255386,13013.473393329994,89.30747184000211,54379.29942576 2023-10-25,17:36:28.000,298,11062400,-795,0,1698255387,13013.56096535999,89.33566835999954,54379.460129520005 2023-10-25,17:36:29.000,298,11062491,-795,0,1698255388,13013.594646909994,89.27927532000467,54379.32737424 2023-10-25,17:36:30.000,298,11062460,-795,0,1698255389,13013.554229049994,89.05370316000335,54379.32737424 2023-10-25,17:36:31.000,298,11062367,-795,0,1698255390,13013.473393329994,89.18763662999845,54379.16667048001 2023-10-25,17:36:32.000,298,11062120,-795,0,1698255391,13013.554229049994,89.11714533000486,54379.43218104001 2023-10-25,17:36:33.000,298,11062103,-795,0,1698255392,13013.756318349995,89.01845750999928,54379.5928848 2023-10-25,17:36:34.000,298,11062052,-795,0,1698255393,13013.675482629995,89.07485055000143,54379.52301360001 2023-10-25,17:36:35.000,298,11062132,-795,0,1698255394,13013.695691559995,89.15944011000101,54379.37628408 2023-10-25,17:36:36.000,298,11062240,-795,0,1698255395,13013.715900489995,89.22993141000188,54379.38327120001 2023-10-25,17:36:37.000,298,11062194,-795,0,1698255396,13013.72263679999,88.95501533999777,54379.38327120001 2023-10-25,17:36:38.000,298,11062097,-795,0,1698255397,13013.695691559995,89.02550663999864,54379.33436136001 2023-10-25,17:36:39.000,298,11062495,-795,0,1698255398,13013.68895525,88.87747491000482,54379.37628408 2023-10-25,17:36:40.000,298,11062530,-795,0,1698255399,13013.78326358999,88.87042577999819,54379.43916816 2023-10-25,17:36:41.000,298,11062371,-795,0,1698255400,13013.655273699995,88.82813100000203,54379.66974312001 2023-10-25,17:36:42.000,298,11062382,-795,0,1698255401,13013.64853739,88.83518013000139,54379.25051592 2023-10-25,17:36:43.000,298,11062213,-795,0,1698255402,13013.614855839995,88.90567143000226,54379.39025832 2023-10-25,17:36:44.000,298,11062327,-795,0,1698255403,13013.72263679999,88.77878708999924,54379.39025832 2023-10-25,17:36:45.000,298,11062373,-795,0,1698255404,13013.70916418,88.83518013000139,54379.48109088001 2023-10-25,17:36:46.000,298,11061972,-795,0,1698255405,13013.66874632,88.86337664999883,54379.29942576 2023-10-25,17:36:47.000,298,11062332,-795,0,1698255406,13013.76305465999,88.87042577999819,54379.39025832 2023-10-25,17:36:48.000,298,11062172,-795,0,1698255407,13013.715900489995,88.73649231000309,54379.341348480004 2023-10-25,17:36:49.000,298,11062343,-795,0,1698255408,13013.877571929996,88.84927839000011,54379.32038712 2023-10-25,17:36:50.000,298,11062319,-795,0,1698255409,13013.74958204,88.73649231000309,54379.44615528 2023-10-25,17:36:51.000,298,11061980,-795,0,1698255410,13013.86409930999,88.91272056000162,54379.411219680005 2023-10-25,17:36:52.000,298,11062722,-795,0,1698255411,13013.86409930999,88.91272056000162,54379.173657600004 2023-10-25,17:36:53.000,298,11062350,-795,0,1698255412,13013.87083562,88.77878708999924,54379.35532272001 2023-10-25,17:36:54.000,298,11062275,-795,0,1698255413,13013.985352889991,88.84927839000011,54379.35532272001 2023-10-25,17:36:55.000,298,11062413,-795,0,1698255414,13013.944935029991,88.84222926000075,54379.48109088001 2023-10-25,17:36:56.000,298,11062147,-795,0,1698255415,13014.005561819991,88.87747491000482,54379.28545152001 2023-10-25,17:36:57.000,298,11062366,-795,0,1698255416,13014.039243369996,88.90567143000226,54379.45314240001 2023-10-25,17:36:58.000,298,11062376,-795,0,1698255417,13014.072924920001,88.83518013000139,54379.460129520005 2023-10-25,17:36:59.000,298,11062208,-795,0,1698255418,13014.025770749991,88.9338679499997,54379.39724544 2023-10-25,17:37:00.000,298,11062019,-795,0,1698255419,13014.045979679991,88.84927839000011,54379.362309840006 2023-10-25,17:37:01.000,298,11062360,-795,0,1698255420,13014.086397539992,88.90567143000226,54379.36929696 2023-10-25,17:37:02.000,298,11062455,-795,0,1698255421,13013.938198719996,88.88452404000418,54379.39025832 2023-10-25,17:37:03.000,298,11062311,-795,0,1698255422,13014.167233259992,88.86337664999883,54379.22955456 2023-10-25,17:37:04.000,298,11062405,-795,0,1698255423,13013.978616579996,88.7505905700018,54379.58589768 2023-10-25,17:37:05.000,298,11062303,-795,0,1698255424,13014.126815399992,88.87042577999819,54379.39724544 2023-10-25,17:37:06.000,298,11062409,-795,0,1698255425,13014.039243369996,88.58141145000263,54379.362309840006 2023-10-25,17:37:07.000,298,11062210,-795,0,1698255426,13014.052715990001,88.77878708999924,54379.145709120006 2023-10-25,17:37:08.000,298,11062371,-795,0,1698255427,13014.126815399992,88.89157317000354,54379.35532272001 2023-10-25,17:37:09.000,298,11062381,-795,0,1698255428,13014.160496949997,88.84927839000011,54379.45314240001 2023-10-25,17:37:10.000,298,11062423,-795,0,1698255429,13014.268277909992,88.82813100000203,54379.38327120001 2023-10-25,17:37:11.000,298,11062204,-795,0,1698255430,13014.099870159996,88.84927839000011,54379.16667048001 2023-10-25,17:37:12.000,298,11062208,-795,0,1698255431,13014.207651119992,88.7999344800046,54379.173657600004 2023-10-25,17:37:13.000,298,11062505,-795,0,1698255432,13014.126815399992,88.68009927000094,54379.362309840006 2023-10-25,17:37:14.000,298,11062324,-795,0,1698255433,13014.308695769992,88.82813100000203,54379.627820400005 2023-10-25,17:37:15.000,298,11062380,-795,0,1698255434,13014.059452299996,88.82108187000267,54379.1037864 2023-10-25,17:37:16.000,298,11062363,-795,0,1698255435,13014.261541599997,88.84222926000075,54379.488078 2023-10-25,17:37:17.000,298,11062363,-795,0,1698255436,13014.301959459997,89.01140837999992,54379.50205224001 2023-10-25,17:37:18.000,298,11062241,-795,0,1698255437,13014.268277909992,88.73649231000309,54379.11776064001 2023-10-25,17:37:19.000,298,11062448,-795,0,1698255438,13014.241332669997,88.80698361000395,54379.36929696 2023-10-25,17:37:20.000,298,11061982,-795,0,1698255439,13014.248068979992,88.74354144000245,54379.627820400005 2023-10-25,17:37:21.000,298,11062234,-795,0,1698255440,13014.254805290002,88.96911360000377,54379.5928848 2023-10-25,17:37:22.000,298,11062214,-795,0,1698255441,13014.140288019997,88.8986223000029,54379.53698784 2023-10-25,17:37:23.000,298,11062141,-795,0,1698255442,13014.234596360002,88.72239405000437,54379.63480752 2023-10-25,17:37:24.000,298,11062191,-795,0,1698255443,13014.187442189992,88.75763970000116,54379.43218104001 2023-10-25,17:37:25.000,298,11062517,-795,0,1698255444,13014.328904699993,88.88452404000418,54379.62083328001 2023-10-25,17:37:26.000,298,11062248,-795,0,1698255445,13013.97188027,88.58846058000199,54379.27147728 2023-10-25,17:37:27.000,298,11062292,-795,0,1698255446,13014.039243369996,88.69419752999966,54379.460129520005 2023-10-25,17:37:28.000,298,11062334,-795,0,1698255447,13014.153760640002,88.86337664999883,54379.27147728 2023-10-25,17:37:29.000,298,11061931,-795,0,1698255448,13014.059452299996,88.96911360000377,54379.69070448001 2023-10-25,17:37:30.000,298,11062562,-795,0,1698255449,13014.005561819991,88.67305014000158,54379.55096208001 2023-10-25,17:37:31.000,298,11062359,-795,0,1698255450,13013.965143959991,88.59550971000135,54379.697691600006 2023-10-25,17:37:32.000,298,11062619,-795,0,1698255451,13014.153760640002,88.65895188000286,54379.32737424 2023-10-25,17:37:33.000,298,11061896,-795,0,1698255452,13014.019034439996,88.48977276000369,54379.460129520005 2023-10-25,17:37:34.000,298,11062033,-795,0,1698255453,13014.066188609992,88.65895188000286,54379.530000720006 2023-10-25,17:37:35.000,298,11062356,-795,0,1698255454,13014.072924920001,88.73649231000309,54379.29942576 2023-10-25,17:37:36.000,298,11062395,-795,0,1698255455,13014.086397539992,88.2923971199998,54379.341348480004 2023-10-25,17:37:37.000,298,11062525,-795,0,1698255456,13013.89104455,88.42633059000218,54379.31340000001 2023-10-25,17:37:38.000,298,11061968,-795,0,1698255457,13014.052715990001,88.34879016000195,54379.42519392 2023-10-25,17:37:39.000,298,11062243,-795,0,1698255458,13013.90451716999,88.3417410300026,54379.2085932 2023-10-25,17:37:40.000,298,11062396,-795,0,1698255459,13013.985352889991,88.03862844000105,54379.15269624 2023-10-25,17:37:41.000,298,11062541,-795,0,1698255460,13014.019034439996,88.20780756000022,54379.22955456 2023-10-25,17:37:42.000,298,11062251,-795,0,1698255461,13014.248068979992,88.04567757000041,54379.11077352 2023-10-25,17:37:43.000,298,11062457,-795,0,1698255462,13014.099870159996,87.95403888000146,54379.04788944001 2023-10-25,17:37:44.000,298,11062014,-795,0,1698255463,13014.369322559993,87.76371237000421,54379.124747760005 2023-10-25,17:37:45.000,298,11062127,-795,0,1698255464,13014.241332669997,87.72141759000078,54379.27147728 2023-10-25,17:37:46.000,298,11062293,-795,0,1698255465,13014.214387430002,87.81305627999973,54379.32038712 2023-10-25,17:37:47.000,298,11062137,-795,0,1698255466,13014.335641010002,87.55928760000097,54379.06885080001 2023-10-25,17:37:48.000,298,11062431,-795,0,1698255467,13014.214387430002,87.62977890000184,54378.97103112001 2023-10-25,17:37:49.000,298,11062405,-795,0,1698255468,13014.301959459997,87.57338585999969,54379.18064472 2023-10-25,17:37:50.000,298,11062393,-795,0,1698255469,13014.301959459997,87.52404195000418,54379.2784644 2023-10-25,17:37:51.000,298,11062626,-795,0,1698255470,13014.382795179998,87.55223847000161,54379.05487656 2023-10-25,17:37:52.000,298,11062118,-795,0,1698255471,13014.099870159996,87.60863151000376,54379.026928080006 2023-10-25,17:37:53.000,298,11061861,-795,0,1698255472,13014.248068979992,87.44650152000395,54379.52301360001 2023-10-25,17:37:54.000,298,11062668,-795,0,1698255473,13014.079661229996,87.55928760000097,54379.13872200001 2023-10-25,17:37:55.000,298,11062340,-795,0,1698255474,13014.207651119992,87.50994368999818,54379.30641288001 2023-10-25,17:37:56.000,298,11062255,-795,0,1698255475,13013.91125348,87.50994368999818,54379.1037864 2023-10-25,17:37:57.000,298,11062477,-795,0,1698255476,13013.90451716999,87.70731933000206,54379.075837920005 2023-10-25,17:37:58.000,298,11062327,-795,0,1698255477,13014.032507060001,87.60863151000376,54379.40423256001 2023-10-25,17:37:59.000,298,11062361,-795,0,1698255478,13013.70242786999,87.80600715000037,54379.32737424 2023-10-25,17:38:00.000,298,11062496,-795,0,1698255479,13013.965143959991,87.82715453999845,54379.08981216 2023-10-25,17:38:01.000,298,11062245,-795,0,1698255480,13013.95167134,87.58043498999905,54379.11077352 2023-10-25,17:38:02.000,298,11062416,-795,0,1698255481,13013.877571929996,87.7002702000027,54378.90115992001 2023-10-25,17:38:03.000,298,11062238,-795,0,1698255482,13013.84389037999,87.75666324000485,54379.341348480004 2023-10-25,17:38:04.000,298,11062341,-795,0,1698255483,13013.72937311,87.74256497999886,54378.98500536 2023-10-25,17:38:05.000,298,11062185,-795,0,1698255484,13013.70242786999,87.76371237000421,54378.83128872001 2023-10-25,17:38:06.000,298,11062286,-795,0,1698255485,13013.695691559995,88.01748105000297,54379.173657600004 2023-10-25,17:38:07.000,298,11062353,-795,0,1698255486,13013.70242786999,87.79895802000101,54379.06885080001 2023-10-25,17:38:08.000,298,11062391,-795,0,1698255487,13013.78326358999,87.66502454999863,54379.194618960006 2023-10-25,17:38:09.000,298,11062231,-795,0,1698255488,13013.756318349995,87.672073679998,54379.40423256001 2023-10-25,17:38:10.000,298,11062131,-795,0,1698255489,13013.76979097,87.65092628999992,54379.30641288001 2023-10-25,17:38:11.000,298,11062358,-795,0,1698255490,13013.715900489995,87.74961410999822,54379.27147728 2023-10-25,17:38:12.000,298,11062567,-795,0,1698255491,13013.64180107999,87.70731933000206,54379.04788944001 2023-10-25,17:38:13.000,298,11062222,-795,0,1698255492,13013.534020119994,87.65092628999992,54379.15269624 2023-10-25,17:38:14.000,298,11062431,-795,0,1698255493,13013.5879106,87.69322107000335,54379.2784644 2023-10-25,17:38:15.000,298,11062303,-795,0,1698255494,13013.52054749999,87.75666324000485,54379.08282504 2023-10-25,17:38:16.000,298,11062440,-795,0,1698255495,13013.365612369998,87.54518934000225,54378.94308264 2023-10-25,17:38:17.000,298,11062435,-795,0,1698255496,13013.56096535999,87.41125586999988,54379.04788944001 2023-10-25,17:38:18.000,298,11062209,-795,0,1698255497,13013.52054749999,87.2914206600035,54379.13872200001 2023-10-25,17:38:19.000,298,11062266,-795,0,1698255498,13013.527283809999,87.43240325999795,54378.99199248 2023-10-25,17:38:20.000,298,11062256,-795,0,1698255499,13013.64853739,87.27732240000478,54379.13173488 2023-10-25,17:38:21.000,298,11062221,-795,0,1698255500,13013.675482629995,87.15748719000112,54379.11776064001 2023-10-25,17:38:22.000,298,11062414,-795,0,1698255501,13013.76305465999,87.10814327999833,54378.72648192 2023-10-25,17:38:23.000,298,11062299,-795,0,1698255502,13013.68221893999,87.03765198000474,54378.789366000005 2023-10-25,17:38:24.000,298,11062389,-795,0,1698255503,13013.82368144999,86.91076764000172,54378.97103112001 2023-10-25,17:38:25.000,298,11062316,-795,0,1698255504,13013.78326358999,86.7838832999987,54379.194618960006 2023-10-25,17:38:26.000,298,11062297,-795,0,1698255505,13013.816945139995,86.85437459999957,54379.026928080006 2023-10-25,17:38:27.000,298,11062226,-795,0,1698255506,13013.88430823999,86.90371851000236,54378.80334024001 2023-10-25,17:38:28.000,298,11062344,-795,0,1698255507,13014.012298130001,86.77683416999935,54378.78237888001 2023-10-25,17:38:29.000,298,11062063,-795,0,1698255508,13014.025770749991,86.61470417999953,54378.80334024001 2023-10-25,17:38:30.000,298,11062476,-795,0,1698255509,13014.072924920001,86.62880243999825,54378.88718568 2023-10-25,17:38:31.000,298,11062280,-795,0,1698255510,13013.965143959991,86.438475930001,54378.670584960004 2023-10-25,17:38:32.000,298,11062265,-795,0,1698255511,13013.992089200001,86.53716374999931,54378.72648192 2023-10-25,17:38:33.000,298,11062203,-795,0,1698255512,13014.214387430002,86.56536027000402,54379.04788944001 2023-10-25,17:38:34.000,298,11062220,-795,0,1698255513,13014.140288019997,86.60765505000018,54379.06186368 2023-10-25,17:38:35.000,298,11062269,-795,0,1698255514,13014.086397539992,86.57945853000274,54378.94308264 2023-10-25,17:38:36.000,298,11062292,-795,0,1698255515,13014.052715990001,86.69929373999912,54378.789366000005 2023-10-25,17:38:37.000,298,11062192,-795,0,1698255516,13014.039243369996,86.6499498300036,54378.72648192 2023-10-25,17:38:38.000,298,11062401,-795,0,1698255517,13013.998825509996,86.7838832999987,54378.94308264 2023-10-25,17:38:39.000,298,11062072,-795,0,1698255518,13014.012298130001,86.79093242999807,54379.09679928001 2023-10-25,17:38:40.000,298,11062195,-795,0,1698255519,13013.93146241,86.72044113000447,54379.1037864 2023-10-25,17:38:41.000,298,11062191,-795,0,1698255520,13013.837154069995,87.10814327999833,54379.15269624 2023-10-25,17:38:42.000,298,11062315,-795,0,1698255521,13013.80347251999,86.69929373999912,54379.173657600004 2023-10-25,17:38:43.000,298,11062153,-795,0,1698255522,13014.025770749991,87.00945546000003,54379.06186368 2023-10-25,17:38:44.000,298,11062405,-795,0,1698255523,13013.78326358999,87.1786345799992,54379.1037864 2023-10-25,17:38:45.000,298,11062316,-795,0,1698255524,13013.816945139995,87.12224154000432,54378.957056880005 2023-10-25,17:38:46.000,298,11062190,-795,0,1698255525,13013.64180107999,87.10109414999897,54378.859237200006 2023-10-25,17:38:47.000,298,11062215,-795,0,1698255526,13013.60811953,87.32666631000029,54378.95006976001 2023-10-25,17:38:48.000,298,11062449,-795,0,1698255527,13013.54075642999,87.0306028499981,54378.908147040005 2023-10-25,17:38:49.000,298,11062238,-795,0,1698255528,13013.60138321999,87.33371543999965,54379.18064472 2023-10-25,17:38:50.000,298,11062233,-795,0,1698255529,13013.554229049994,87.43945239000459,54378.957056880005 2023-10-25,17:38:51.000,298,11062257,-795,0,1698255530,13013.331930819993,87.31961718000093,54379.22256744 2023-10-25,17:38:52.000,298,11062377,-795,0,1698255531,13013.284776649998,87.59453324999777,54378.8941728 2023-10-25,17:38:53.000,298,11062526,-795,0,1698255532,13013.082687349997,87.55223847000161,54379.04788944001 2023-10-25,17:38:54.000,298,11062376,-795,0,1698255533,13013.109632589993,87.44650152000395,54378.69853344 2023-10-25,17:38:55.000,298,11062482,-795,0,1698255534,13013.143314139998,87.5381402100029,54379.01994096001 2023-10-25,17:38:56.000,298,11062356,-795,0,1698255535,13013.096159970002,87.4253541299986,54379.124747760005 2023-10-25,17:38:57.000,298,11062160,-795,0,1698255536,13013.311721889993,87.53109108000353,54378.8243016 2023-10-25,17:38:58.000,298,11062303,-795,0,1698255537,13013.264567719998,87.48174717000074,54378.83128872001 2023-10-25,17:38:59.000,298,11062350,-795,0,1698255538,13013.197204620003,87.62977890000184,54378.978018240006 2023-10-25,17:39:00.000,298,11062424,-795,0,1698255539,13013.143314139998,87.62272977000248,54379.13872200001 2023-10-25,17:39:01.000,298,11062330,-795,0,1698255540,13013.082687349997,87.53109108000353,54379.06186368 2023-10-25,17:39:02.000,298,11062175,-795,0,1698255541,13012.995115320002,87.68617194000399,54378.91513416 2023-10-25,17:39:03.000,298,11062391,-795,0,1698255542,13012.961433769997,87.59453324999777,54378.78237888001 2023-10-25,17:39:04.000,298,11062373,-795,0,1698255543,13013.163523069998,87.49584542999946,54378.98500536 2023-10-25,17:39:05.000,298,11062363,-795,0,1698255544,13013.096159970002,87.45355065000331,54378.90115992001 2023-10-25,17:39:06.000,298,11062106,-795,0,1698255545,13013.271304029993,87.31256805000157,54378.97103112001 2023-10-25,17:39:07.000,298,11062188,-795,0,1698255546,13013.163523069998,87.36896109000372,54378.7194948 2023-10-25,17:39:08.000,298,11062070,-795,0,1698255547,13013.291512959993,87.25617500999942,54378.85225008001 2023-10-25,17:39:09.000,298,11062390,-795,0,1698255548,13013.089423659992,87.28437153000414,54378.78237888001 2023-10-25,17:39:10.000,298,11062343,-795,0,1698255549,13013.325194509998,87.13633980000304,54378.84526296 2023-10-25,17:39:11.000,298,11062807,-795,0,1698255550,13013.352139749994,87.26322413999878,54378.63564936001 2023-10-25,17:39:12.000,298,11062549,-795,0,1698255551,13013.237622479988,87.0447011100041,54378.642636480006 2023-10-25,17:39:13.000,298,11062563,-795,0,1698255552,13013.453184399994,87.01650458999939,54378.7194948 2023-10-25,17:39:14.000,298,11062157,-795,0,1698255553,13013.210677239993,86.96716068000387,54378.92212128 2023-10-25,17:39:15.000,298,11062445,-795,0,1698255554,13013.203940929998,86.98125894000259,54378.908147040005 2023-10-25,17:39:16.000,298,11062177,-795,0,1698255555,13013.156786760002,86.98125894000259,54378.5797524 2023-10-25,17:39:17.000,298,11062125,-795,0,1698255556,13013.028796869992,86.85437459999957,54378.48891984 2023-10-25,17:39:18.000,298,11062145,-795,0,1698255557,13013.163523069998,87.00240633000067,54378.60770088 2023-10-25,17:39:19.000,298,11062352,-795,0,1698255558,13013.143314139998,86.69224460999976,54378.642636480006 2023-10-25,17:39:20.000,298,11062657,-795,0,1698255559,13013.365612369998,86.93896415999916,54378.68455920001 2023-10-25,17:39:21.000,298,11062146,-795,0,1698255560,13013.271304029993,86.98830807000195,54378.7544304 2023-10-25,17:39:22.000,298,11062063,-795,0,1698255561,13013.143314139998,86.91076764000172,54378.8243016 2023-10-25,17:39:23.000,298,11062449,-795,0,1698255562,13013.183731999998,86.96716068000387,54378.859237200006 2023-10-25,17:39:24.000,298,11062277,-795,0,1698255563,13013.278040339988,86.87552198999765,54378.68455920001 2023-10-25,17:39:25.000,298,11062250,-795,0,1698255564,13013.008587939992,87.06584850000218,54378.70552056 2023-10-25,17:39:26.000,298,11062112,-795,0,1698255565,13013.129841519993,87.13633980000304,54378.67757208 2023-10-25,17:39:27.000,298,11062197,-795,0,1698255566,13013.022060559997,87.0799467600009,54378.74744328 2023-10-25,17:39:28.000,298,11062422,-795,0,1698255567,13013.210677239993,87.12929067000368,54378.642636480006 2023-10-25,17:39:29.000,298,11062236,-795,0,1698255568,13013.163523069998,87.00240633000067,54378.72648192 2023-10-25,17:39:30.000,298,11062290,-795,0,1698255569,13012.995115320002,87.07289763000153,54378.838275840004 2023-10-25,17:39:31.000,298,11062218,-795,0,1698255570,13013.102896279997,87.19978197000455,54378.87321144 2023-10-25,17:39:32.000,298,11062491,-795,0,1698255571,13013.008587939992,87.12929067000368,54378.53084256 2023-10-25,17:39:33.000,298,11062347,-795,0,1698255572,13012.995115320002,87.08699589000025,54378.92910840001 2023-10-25,17:39:34.000,298,11062310,-795,0,1698255573,13013.035533180002,87.44650152000395,54378.76840464 2023-10-25,17:39:35.000,298,11062389,-795,0,1698255574,13012.981642699997,87.39715761000116,54378.90115992001 2023-10-25,17:39:36.000,298,11062178,-795,0,1698255575,13012.806498639991,87.40420674000052,54378.58673952 2023-10-25,17:39:37.000,298,11062497,-795,0,1698255576,13012.947961149992,87.46059978000267,54378.60071376 2023-10-25,17:39:38.000,298,11062209,-795,0,1698255577,13012.759344469996,87.48174717000074,54378.859237200006 2023-10-25,17:39:39.000,298,11062730,-795,0,1698255578,13012.725662919991,87.58043498999905,54378.69853344 2023-10-25,17:39:40.000,298,11062649,-795,0,1698255579,13012.7121903,87.55223847000161,54378.72648192 2023-10-25,17:39:41.000,298,11062454,-795,0,1698255580,13012.68524505999,87.58748411999841,54378.5797524 2023-10-25,17:39:42.000,298,11062148,-795,0,1698255581,13012.739135539996,87.55928760000097,54378.43302288 2023-10-25,17:39:43.000,298,11062180,-795,0,1698255582,13012.786289709991,87.4887963000001,54378.691546320006 2023-10-25,17:39:44.000,298,11062329,-795,0,1698255583,13012.698717679996,87.74961410999822,54378.73346904001 2023-10-25,17:39:45.000,298,11062158,-795,0,1698255584,13012.62461826999,87.79895802000101,54378.740456160005 2023-10-25,17:39:46.000,298,11062229,-795,0,1698255585,13012.718926609996,87.69322107000335,54378.77539176 2023-10-25,17:39:47.000,298,11062250,-795,0,1698255586,13012.54378254999,87.76371237000421,54378.92910840001 2023-10-25,17:39:48.000,298,11062201,-795,0,1698255587,13012.56399147999,87.58748411999841,54378.44699712001 2023-10-25,17:39:49.000,298,11062398,-795,0,1698255588,13012.597673029995,87.61568064000312,54378.54481680001 2023-10-25,17:39:50.000,298,11062339,-795,0,1698255589,13012.53030993,87.6368280300012,54378.41904864 2023-10-25,17:39:51.000,298,11062311,-795,0,1698255590,13012.46294682999,87.70731933000206,54378.356164560006 2023-10-25,17:39:52.000,298,11062171,-795,0,1698255591,13012.577464099995,87.7355158499995,54378.453984240005 2023-10-25,17:39:53.000,298,11062632,-795,0,1698255592,13012.725662919991,87.76371237000421,54378.71250768001 2023-10-25,17:39:54.000,298,11062327,-795,0,1698255593,13012.658299819996,87.72141759000078,54378.61468800001 2023-10-25,17:39:55.000,298,11062509,-795,0,1698255594,13012.63135458,87.6015823800044,54378.41904864 2023-10-25,17:39:56.000,298,11062280,-795,0,1698255595,13012.65156351,87.77076150000357,54378.42603576001 2023-10-25,17:39:57.000,298,11062266,-795,0,1698255596,13012.577464099995,87.71436846000142,54378.54481680001 2023-10-25,17:39:58.000,298,11062415,-795,0,1698255597,13012.638090889996,87.8342036699978,54378.60770088 2023-10-25,17:39:59.000,298,11062230,-795,0,1698255598,13012.56399147999,87.74961410999822,54378.91513416 2023-10-25,17:40:00.000,298,11062283,-795,0,1698255599,13012.69198137,87.76371237000421,54378.789366000005 2023-10-25,17:40:01.000,298,11062344,-795,0,1698255600,13012.739135539996,87.76371237000421,54378.69853344 2023-10-25,17:40:02.000,298,11062479,-795,0,1698255601,13012.69198137,87.65092628999992,54378.5098812 2023-10-25,17:40:03.000,298,11062472,-795,0,1698255602,13012.617881959995,87.67912281000463,54378.72648192 2023-10-25,17:40:04.000,298,11062471,-795,0,1698255603,13012.617881959995,87.7355158499995,54378.502894080004 2023-10-25,17:40:05.000,298,11062018,-795,0,1698255604,13012.557255169995,87.62977890000184,54378.502894080004 2023-10-25,17:40:06.000,298,11062593,-795,0,1698255605,13012.60440933999,87.55223847000161,54378.286293360004 2023-10-25,17:40:07.000,298,11062212,-795,0,1698255606,13012.57072779,87.52404195000418,54378.74744328 2023-10-25,17:40:08.000,298,11062520,-795,0,1698255607,13012.658299819996,87.72141759000078,54378.691546320006 2023-10-25,17:40:09.000,298,11062574,-795,0,1698255608,13012.60440933999,87.56633673000033,54378.6496236 2023-10-25,17:40:10.000,298,11062552,-795,0,1698255609,13012.819971259996,87.46059978000267,54378.68455920001 2023-10-25,17:40:11.000,298,11062320,-795,0,1698255610,13012.73239923,87.46764891000203,54378.43302288 2023-10-25,17:40:12.000,298,11062193,-795,0,1698255611,13012.46968314,87.6015823800044,54378.621675120005 2023-10-25,17:40:13.000,298,11062164,-795,0,1698255612,13012.58420040999,87.58043498999905,54378.453984240005 2023-10-25,17:40:14.000,298,11062067,-795,0,1698255613,13012.62461826999,87.7355158499995,54378.474945600006 2023-10-25,17:40:15.000,298,11062123,-795,0,1698255614,13012.846916499991,87.51699282000482,54378.23039640001 2023-10-25,17:40:16.000,298,11062167,-795,0,1698255615,13012.67177244,87.50289455999882,54378.523855440006 2023-10-25,17:40:17.000,298,11062339,-795,0,1698255616,13012.793026020001,87.32666631000029,54378.17449944 2023-10-25,17:40:18.000,298,11062310,-795,0,1698255617,13012.806498639991,87.43945239000459,54378.49590696001 2023-10-25,17:40:19.000,298,11062270,-795,0,1698255618,13012.705453989991,87.46764891000203,54378.13257672001 2023-10-25,17:40:20.000,298,11062657,-795,0,1698255619,13012.66503612999,87.64387716000056,54378.474945600006 2023-10-25,17:40:21.000,298,11062098,-795,0,1698255620,13012.698717679996,87.41830499999924,54378.46097136 2023-10-25,17:40:22.000,298,11062533,-795,0,1698255621,13012.73239923,87.6015823800044,54378.17449944 2023-10-25,17:40:23.000,298,11062193,-795,0,1698255622,13012.698717679996,87.55928760000097,54378.25834488001 2023-10-25,17:40:24.000,298,11062720,-795,0,1698255623,13012.60440933999,87.36896109000372,54378.39808728001 2023-10-25,17:40:25.000,298,11062405,-795,0,1698255624,13012.833443880001,87.62272977000248,54378.39808728001 2023-10-25,17:40:26.000,298,11062391,-795,0,1698255625,13012.678508749996,87.81305627999973,54378.405074400005 2023-10-25,17:40:27.000,298,11062331,-795,0,1698255626,13012.786289709991,87.58043498999905,54378.25135776 2023-10-25,17:40:28.000,298,11062078,-795,0,1698255627,13012.705453989991,87.61568064000312,54378.188473680006 2023-10-25,17:40:29.000,298,11062510,-795,0,1698255628,13012.75260816,87.55928760000097,54378.069692640005 2023-10-25,17:40:30.000,298,11062242,-795,0,1698255629,13012.745871849991,87.84125280000444,54378.37712592001 2023-10-25,17:40:31.000,298,11062629,-795,0,1698255630,13012.52357361999,87.79895802000101,54378.53084256 2023-10-25,17:40:32.000,298,11062509,-795,0,1698255631,13012.658299819996,87.67912281000463,54378.39808728001 2023-10-25,17:40:33.000,298,11062109,-795,0,1698255632,13012.846916499991,87.70731933000206,54378.453984240005 2023-10-25,17:40:34.000,298,11062179,-795,0,1698255633,13012.718926609996,87.86240019000252,54378.38411304 2023-10-25,17:40:35.000,298,11062357,-795,0,1698255634,13012.725662919991,88.08092322000448,54378.43302288 2023-10-25,17:40:36.000,298,11062346,-795,0,1698255635,13012.65156351,88.14436538999871,54378.307254720006 2023-10-25,17:40:37.000,298,11062443,-795,0,1698255636,13012.846916499991,88.07387408999784,54378.41206152 2023-10-25,17:40:38.000,298,11062311,-795,0,1698255637,13012.577464099995,87.96813714000018,54378.34917744001 2023-10-25,17:40:39.000,298,11062441,-795,0,1698255638,13012.786289709991,88.36993755000003,54378.32122896 2023-10-25,17:40:40.000,298,11062313,-795,0,1698255639,13012.793026020001,88.06682495999848,54378.5797524 2023-10-25,17:40:41.000,298,11062269,-795,0,1698255640,13012.793026020001,88.06682495999848,54378.38411304 2023-10-25,17:40:42.000,298,11062335,-795,0,1698255641,13012.50336468999,87.96813714000018,54378.38411304 2023-10-25,17:40:43.000,298,11062052,-795,0,1698255642,13012.557255169995,87.80600715000037,54378.27231912 2023-10-25,17:40:44.000,298,11062298,-795,0,1698255643,13012.718926609996,87.96108801000082,54378.46097136 2023-10-25,17:40:45.000,298,11062286,-795,0,1698255644,13012.42926528,88.08092322000448,54378.20943504001 2023-10-25,17:40:46.000,298,11062372,-795,0,1698255645,13012.638090889996,87.8483019300038,54378.42603576001 2023-10-25,17:40:47.000,298,11062369,-795,0,1698255646,13012.50336468999,88.04567757000041,54378.20244792 2023-10-25,17:40:48.000,298,11062540,-795,0,1698255647,13012.456210519995,88.13026713,54378.43302288 2023-10-25,17:40:49.000,298,11062361,-795,0,1698255648,13012.62461826999,88.08092322000448,54378.5098812 2023-10-25,17:40:50.000,298,11062316,-795,0,1698255649,13012.58420040999,88.1584636500047,54378.46795848001 2023-10-25,17:40:51.000,298,11062514,-795,0,1698255650,13012.48315575999,88.13731625999935,54378.34219032 2023-10-25,17:40:52.000,298,11062300,-795,0,1698255651,13012.476419449995,88.13731625999935,54378.572765280005 2023-10-25,17:40:53.000,298,11062229,-795,0,1698255652,13012.617881959995,88.21485668999958,54378.41206152 2023-10-25,17:40:54.000,298,11062501,-795,0,1698255653,13012.57072779,88.25715147000301,54378.51686832001 2023-10-25,17:40:55.000,298,11062491,-795,0,1698255654,13012.59093672,88.23600407999766,54378.621675120005 2023-10-25,17:40:56.000,298,11062489,-795,0,1698255655,13012.52357361999,88.13026713,54378.621675120005 2023-10-25,17:40:57.000,298,11062485,-795,0,1698255656,13012.537046239995,88.0950214800032,54378.44001 2023-10-25,17:40:58.000,298,11062384,-795,0,1698255657,13012.54378254999,88.08092322000448,54378.72648192 2023-10-25,17:40:59.000,298,11062567,-795,0,1698255658,13012.59093672,88.03157931000169,54378.58673952 2023-10-25,17:41:00.000,298,11062216,-795,0,1698255659,13012.48989207,88.10911974000192,54378.48193272 2023-10-25,17:41:01.000,298,11062102,-795,0,1698255660,13012.55051886,87.97518626999954,54378.36315168 2023-10-25,17:41:02.000,298,11062605,-795,0,1698255661,13012.34842956,87.6368280300012,54378.335203200004 2023-10-25,17:41:03.000,298,11062164,-795,0,1698255662,13012.46968314,88.15141451999807,54378.46795848001 2023-10-25,17:41:04.000,298,11062021,-795,0,1698255663,13012.48989207,88.04567757000041,54378.41904864 2023-10-25,17:41:05.000,298,11062197,-795,0,1698255664,13012.64482719999,87.93289149000339,54378.642636480006 2023-10-25,17:41:06.000,298,11062375,-795,0,1698255665,13012.58420040999,88.04567757000041,54378.7544304 2023-10-25,17:41:07.000,298,11062145,-795,0,1698255666,13012.48315575999,88.0950214800032,54378.02776992 2023-10-25,17:41:08.000,298,11062418,-795,0,1698255667,13012.55051886,87.9822353999989,54378.237383520005 2023-10-25,17:41:09.000,298,11062057,-795,0,1698255668,13012.638090889996,88.02453018000233,54378.3701388 2023-10-25,17:41:10.000,298,11061995,-795,0,1698255669,13012.53030993,88.17256191000342,54378.335203200004 2023-10-25,17:41:11.000,298,11062237,-795,0,1698255670,13012.46968314,87.95403888000146,54378.30026760001 2023-10-25,17:41:12.000,298,11062567,-795,0,1698255671,13012.57072779,88.03157931000169,54378.34219032 2023-10-25,17:41:13.000,298,11062219,-795,0,1698255672,13012.725662919991,87.87649845000124,54378.59372664001 2023-10-25,17:41:14.000,298,11062338,-795,0,1698255673,13012.745871849991,87.90469496999867,54378.3701388 2023-10-25,17:41:15.000,298,11062129,-795,0,1698255674,13012.826707569991,87.91174409999803,54378.356164560006 2023-10-25,17:41:16.000,298,11062360,-795,0,1698255675,13012.725662919991,87.82715453999845,54378.25135776 2023-10-25,17:41:17.000,298,11062233,-755,0,1698255676,13012.819971259996,87.82715453999845,54378.32122896 2023-10-25,17:41:18.000,298,11062384,-795,0,1698255677,13012.840180189996,87.8342036699978,54378.25834488001 2023-10-25,17:41:19.000,298,11062292,-795,0,1698255678,13012.779553399996,87.78485976000229,54378.13257672001 2023-10-25,17:41:20.000,298,11062414,-795,0,1698255679,13012.880598049996,87.89764583999931,54378.39808728001 2023-10-25,17:41:21.000,298,11062493,-795,0,1698255680,13012.894070670001,87.89059670999995,54378.42603576001 2023-10-25,17:41:22.000,298,11062507,-795,0,1698255681,13012.921015909997,87.79895802000101,54378.36315168 2023-10-25,17:41:23.000,298,11062073,-795,0,1698255682,13012.961433769997,87.84125280000444,54378.43302288 2023-10-25,17:41:24.000,298,11062139,-795,0,1698255683,13012.921015909997,87.79190889000165,54378.32821608001 2023-10-25,17:41:25.000,298,11062280,-795,0,1698255684,13012.907543289992,87.8342036699978,54378.53084256 2023-10-25,17:41:26.000,298,11062403,-795,0,1698255685,13012.934488530002,87.74256497999886,54378.43302288 2023-10-25,17:41:27.000,298,11062262,-795,0,1698255686,13012.860389119996,87.82010540999909,54378.356164560006 2023-10-25,17:41:28.000,298,11062334,-795,0,1698255687,13012.766080779991,87.8483019300038,54378.44699712001 2023-10-25,17:41:29.000,298,11062466,-795,0,1698255688,13012.840180189996,87.672073679998,54378.453984240005 2023-10-25,17:41:30.000,298,11062422,-795,0,1698255689,13012.853652810001,87.86240019000252,54378.51686832001 2023-10-25,17:41:31.000,298,11062383,-795,0,1698255690,13012.907543289992,87.82715453999845,54378.43302288 2023-10-25,17:41:32.000,298,11062420,-795,0,1698255691,13012.793026020001,87.89764583999931,54378.34917744001 2023-10-25,17:41:33.000,298,11062280,-795,0,1698255692,13012.739135539996,87.86240019000252,54378.24437064 2023-10-25,17:41:34.000,298,11062256,-795,0,1698255693,13012.860389119996,87.8483019300038,54378.53084256 2023-10-25,17:41:35.000,298,11062290,-795,0,1698255694,13012.819971259996,87.87649845000124,54378.54481680001 2023-10-25,17:41:36.000,298,11062369,-795,0,1698255695,13012.873861740001,87.93994062000274,54378.46795848001 2023-10-25,17:41:37.000,298,11062439,-795,0,1698255696,13012.7121903,87.76371237000421,54378.48193272 2023-10-25,17:41:38.000,298,11062231,-795,0,1698255697,13012.907543289992,87.8835475800006,54378.48891984 2023-10-25,17:41:39.000,298,11062535,-795,0,1698255698,13012.995115320002,87.6368280300012,54378.53084256 2023-10-25,17:41:40.000,298,11062313,-795,0,1698255699,13012.907543289992,87.86944932000188,54378.523855440006 2023-10-25,17:41:41.000,298,11062514,-795,0,1698255700,13012.947961149992,87.8483019300038,54378.3701388 2023-10-25,17:41:42.000,298,11062484,-795,0,1698255701,13012.981642699997,87.74256497999886,54378.46097136 2023-10-25,17:41:43.000,298,11062294,-795,0,1698255702,13012.75260816,87.82715453999845,54378.22340928 2023-10-25,17:41:44.000,298,11062359,-795,0,1698255703,13012.961433769997,87.89764583999931,54378.474945600006 2023-10-25,17:41:45.000,298,11062348,-795,0,1698255704,13013.028796869992,87.7002702000027,54378.55180392 2023-10-25,17:41:46.000,298,11062345,-795,0,1698255705,13012.981642699997,87.7355158499995,54378.405074400005 2023-10-25,17:41:47.000,298,11062469,-795,0,1698255706,13012.907543289992,87.72846672000014,54378.1954608 2023-10-25,17:41:48.000,298,11062305,-795,0,1698255707,13012.961433769997,87.58043498999905,54378.167512320004 2023-10-25,17:41:49.000,298,11062511,-795,0,1698255708,13012.974906390002,87.72141759000078,54378.18148656001 2023-10-25,17:41:50.000,298,11062197,-795,0,1698255709,13012.914279600001,87.82010540999909,54378.22340928 2023-10-25,17:41:51.000,298,11062560,-795,0,1698255710,13012.927752219992,87.66502454999863,54378.188473680006 2023-10-25,17:41:52.000,298,11062423,-795,0,1698255711,13012.900806979997,87.77076150000357,54378.405074400005 2023-10-25,17:41:53.000,298,11062376,-795,0,1698255712,13012.995115320002,87.62977890000184,54378.23039640001 2023-10-25,17:41:54.000,298,11062366,-795,0,1698255713,13013.022060559997,87.75666324000485,54378.356164560006 2023-10-25,17:41:55.000,298,11062147,-795,0,1698255714,13013.042269489997,87.66502454999863,54378.39808728001 2023-10-25,17:41:56.000,298,11062383,-795,0,1698255715,13012.981642699997,87.7355158499995,54378.0557184 2023-10-25,17:41:57.000,298,11062242,-795,0,1698255716,13012.995115320002,87.72141759000078,54378.265332 2023-10-25,17:41:58.000,298,11062391,-795,0,1698255717,13013.069214729992,87.60863151000376,54378.25135776 2023-10-25,17:41:59.000,298,11062341,-795,0,1698255718,13013.022060559997,87.72846672000014,54378.38411304 2023-10-25,17:42:00.000,298,11062454,-795,0,1698255719,13013.069214729992,87.81305627999973,54378.27231912 2023-10-25,17:42:01.000,298,11062251,-795,0,1698255720,13013.089423659992,87.86240019000252,54378.27231912 2023-10-25,17:42:02.000,298,11062359,-795,0,1698255721,13013.022060559997,87.96813714000018,54378.453984240005 2023-10-25,17:42:03.000,298,11062374,-795,0,1698255722,13013.035533180002,87.89764583999931,54378.34219032 2023-10-25,17:42:04.000,298,11062473,-795,0,1698255723,13013.022060559997,87.89059670999995,54378.39110016 2023-10-25,17:42:05.000,298,11062438,-795,0,1698255724,13012.914279600001,87.91879323000467,54378.46097136 2023-10-25,17:42:06.000,298,11062368,-795,0,1698255725,13012.927752219992,88.11616887000127,54378.42603576001 2023-10-25,17:42:07.000,298,11062516,-795,0,1698255726,13012.927752219992,88.10207061000256,54378.405074400005 2023-10-25,17:42:08.000,298,11062331,-795,0,1698255727,13012.947961149992,88.06682495999848,54378.32821608001 2023-10-25,17:42:09.000,298,11062368,-795,0,1698255728,13012.900806979997,88.10911974000192,54378.53782968 2023-10-25,17:42:10.000,298,11062515,-795,0,1698255729,13012.813234950001,88.1584636500047,54378.5797524 2023-10-25,17:42:11.000,298,11062429,-795,0,1698255730,13012.779553399996,88.05977582999913,54378.405074400005 2023-10-25,17:42:12.000,298,11062246,-795,0,1698255731,13012.75260816,88.08092322000448,54378.25834488001 2023-10-25,17:42:13.000,298,11062431,-795,0,1698255732,13012.73239923,87.90469496999867,54378.34219032 2023-10-25,17:42:14.000,298,11062510,-795,0,1698255733,13012.62461826999,88.10207061000256,54378.474945600006 2023-10-25,17:42:15.000,298,11062258,-795,0,1698255734,13012.66503612999,88.10207061000256,54378.39808728001 2023-10-25,17:42:16.000,298,11062354,-795,0,1698255735,13012.617881959995,87.91879323000467,54378.39110016 2023-10-25,17:42:17.000,298,11062241,-795,0,1698255736,13012.64482719999,88.03157931000169,54378.34219032 2023-10-25,17:42:18.000,298,11062448,-795,0,1698255737,13012.840180189996,87.92584236000403,54378.55879104 2023-10-25,17:42:19.000,298,11062258,-795,0,1698255738,13012.779553399996,87.77781063000293,54378.27231912 2023-10-25,17:42:20.000,298,11062296,-795,0,1698255739,13012.705453989991,87.81305627999973,54378.307254720006 2023-10-25,17:42:21.000,298,11062402,-795,0,1698255740,13012.67177244,87.62977890000184,54378.02776992 2023-10-25,17:42:22.000,298,11062315,-795,0,1698255741,13012.63135458,87.672073679998,54378.25135776 2023-10-25,17:42:23.000,298,11062390,-795,0,1698255742,13012.61114565,87.49584542999946,54378.29328048 2023-10-25,17:42:24.000,298,11062162,-795,0,1698255743,13012.698717679996,87.6015823800044,54378.27930624001 2023-10-25,17:42:25.000,298,11062300,-795,0,1698255744,13012.68524505999,87.62977890000184,54378.21642216 2023-10-25,17:42:26.000,298,11062286,-795,0,1698255745,13012.66503612999,87.53109108000353,54378.24437064 2023-10-25,17:42:27.000,298,11062436,-795,0,1698255746,13012.73239923,87.49584542999946,54378.04174416001 2023-10-25,17:42:28.000,298,11062413,-795,0,1698255747,13012.698717679996,87.40420674000052,54377.92995024 2023-10-25,17:42:29.000,298,11062231,-795,0,1698255748,13012.69198137,87.43945239000459,54377.96488584001 2023-10-25,17:42:30.000,298,11062384,-795,0,1698255749,13012.67177244,87.49584542999946,54378.16052520001 2023-10-25,17:42:31.000,298,11062260,-795,0,1698255750,13012.698717679996,87.4887963000001,54378.03475704 2023-10-25,17:42:32.000,298,11062434,-795,0,1698255751,13012.725662919991,87.4887963000001,54377.84610480001 2023-10-25,17:42:33.000,298,11062353,-795,0,1698255752,13012.900806979997,87.45355065000331,54377.93693736 2023-10-25,17:42:34.000,298,11062009,-795,0,1698255753,13012.806498639991,87.4887963000001,54378.03475704 2023-10-25,17:42:35.000,298,11062364,-795,0,1698255754,13012.819971259996,87.64387716000056,54377.853091920006 2023-10-25,17:42:36.000,298,11062296,-795,0,1698255755,13012.56399147999,87.62272977000248,54377.804182080006 2023-10-25,17:42:37.000,298,11062288,-795,0,1698255756,13012.678508749996,87.75666324000485,54377.82514344001 2023-10-25,17:42:38.000,298,11062253,-795,0,1698255757,13012.799762329996,87.81305627999973,54377.93693736 2023-10-25,17:42:39.000,298,11062376,-755,0,1698255758,13012.63135458,87.69322107000335,54377.88802752 2023-10-25,17:42:40.000,298,11062562,-795,0,1698255759,13012.779553399996,87.86944932000188,54378.04174416001 2023-10-25,17:42:41.000,298,11062045,-795,0,1698255760,13012.77281709,87.93289149000339,54377.950911600004 2023-10-25,17:42:42.000,298,11062471,-795,0,1698255761,13012.64482719999,88.05272669999977,54378.09065400001 2023-10-25,17:42:43.000,298,11062175,-795,0,1698255762,13012.806498639991,87.95403888000146,54378.307254720006 2023-10-25,17:42:44.000,298,11062312,-795,0,1698255763,13012.927752219992,88.03862844000105,54378.20244792 2023-10-25,17:42:45.000,298,11062298,-795,0,1698255764,13012.793026020001,88.05977582999913,54378.1954608 2023-10-25,17:42:46.000,298,11062475,-795,0,1698255765,13012.577464099995,88.14436538999871,54378.00680856 2023-10-25,17:42:47.000,298,11062356,-795,0,1698255766,13012.62461826999,88.13026713,54378.27930624001 2023-10-25,17:42:48.000,298,11062335,-795,0,1698255767,13012.40905635,88.14436538999871,54378.0557184 2023-10-25,17:42:49.000,298,11062114,-715,0,1698255768,13012.60440933999,88.02453018000233,54378.27231912 2023-10-25,17:42:50.000,298,11062509,-795,0,1698255769,13012.698717679996,87.98928452999826,54378.25834488001 2023-10-25,17:42:51.000,298,11062145,-795,0,1698255770,13012.658299819996,88.01043192000361,54378.286293360004 2023-10-25,17:42:52.000,298,11062379,-795,0,1698255771,13012.55051886,88.1584636500047,54377.971872960006 2023-10-25,17:42:53.000,298,11062046,-795,0,1698255772,13012.50336468999,88.20780756000022,54378.18148656001 2023-10-25,17:42:54.000,298,11062280,-795,0,1698255773,13012.48315575999,88.24305321000429,54378.21642216 2023-10-25,17:42:55.000,298,11062182,-795,0,1698255774,13012.496628379995,88.15141451999807,54378.335203200004 2023-10-25,17:42:56.000,298,11062310,-795,0,1698255775,13012.50336468999,87.91879323000467,54378.307254720006 2023-10-25,17:42:57.000,298,11062009,-795,0,1698255776,13012.510101,88.05272669999977,54378.32122896 2023-10-25,17:42:58.000,298,11062477,-795,0,1698255777,13012.617881959995,87.95403888000146,54378.24437064 2023-10-25,17:42:59.000,298,11062334,-795,0,1698255778,13012.597673029995,87.91174409999803,54378.1954608 2023-10-25,17:43:00.000,298,11062190,-795,0,1698255779,13012.436001589995,87.92584236000403,54378.07667976 2023-10-25,17:43:01.000,298,11062401,-795,0,1698255780,13012.46968314,87.82010540999909,54378.20943504001 2023-10-25,17:43:02.000,298,11062546,-795,0,1698255781,13012.456210519995,87.67912281000463,54378.265332 2023-10-25,17:43:03.000,298,11062582,-795,0,1698255782,13012.46968314,87.77781063000293,54378.14655096 2023-10-25,17:43:04.000,298,11062289,-795,0,1698255783,13012.62461826999,87.6368280300012,54378.17449944 2023-10-25,17:43:05.000,298,11062309,-795,0,1698255784,13012.69198137,87.55928760000097,54378.32122896 2023-10-25,17:43:06.000,298,11062342,-795,0,1698255785,13012.718926609996,87.53109108000353,54378.25834488001 2023-10-25,17:43:07.000,298,11062177,-795,0,1698255786,13012.476419449995,87.46764891000203,54378.04174416001 2023-10-25,17:43:08.000,298,11062208,-795,0,1698255787,13012.65156351,87.41125586999988,54377.999821440004 2023-10-25,17:43:09.000,298,11062345,-795,0,1698255788,13012.638090889996,87.34781369999837,54378.069692640005 2023-10-25,17:43:10.000,298,11062508,-795,0,1698255789,13012.67177244,87.31961718000093,54378.1255896 2023-10-25,17:43:11.000,298,11062420,-795,0,1698255790,13012.62461826999,87.22797849000199,54378.22340928 2023-10-25,17:43:12.000,298,11062537,-795,0,1698255791,13012.65156351,87.16453632000048,54377.87405328001 2023-10-25,17:43:13.000,298,11062139,-795,0,1698255792,13012.62461826999,87.28437153000414,54378.15353808 2023-10-25,17:43:14.000,298,11062366,-795,0,1698255793,13012.597673029995,87.24912588000007,54378.21642216 2023-10-25,17:43:15.000,298,11062416,-795,0,1698255794,13012.68524505999,87.12929067000368,54378.07667976 2023-10-25,17:43:16.000,298,11062204,-795,0,1698255795,13012.50336468999,87.31256805000157,54377.915976 2023-10-25,17:43:17.000,298,11062278,-795,0,1698255796,13012.597673029995,87.19273283999792,54377.87405328001 2023-10-25,17:43:18.000,298,11062395,-795,0,1698255797,13012.516837309995,87.27027326999814,54378.13257672001 2023-10-25,17:43:19.000,298,11062137,-795,0,1698255798,13012.66503612999,87.35486282999773,54378.39110016 2023-10-25,17:43:20.000,298,11062424,-795,0,1698255799,13012.658299819996,87.32666631000029,54378.08366688 2023-10-25,17:43:21.000,298,11062456,-795,0,1698255800,13012.597673029995,87.13633980000304,54378.00680856 2023-10-25,17:43:22.000,298,11062032,-795,0,1698255801,13012.64482719999,87.26322413999878,54377.65745256001 2023-10-25,17:43:23.000,298,11062207,-795,0,1698255802,13012.678508749996,87.18568370999856,54377.96488584001 2023-10-25,17:43:24.000,298,11062127,-795,0,1698255803,13012.75260816,87.31961718000093,54378.1255896 2023-10-25,17:43:25.000,298,11062360,-795,0,1698255804,13012.705453989991,87.27027326999814,54377.853091920006 2023-10-25,17:43:26.000,298,11062613,-795,0,1698255805,13012.819971259996,87.13633980000304,54378.09764112 2023-10-25,17:43:27.000,298,11062337,-795,0,1698255806,13012.56399147999,87.20683110000391,54377.99283432001 2023-10-25,17:43:28.000,298,11062342,-795,0,1698255807,13012.826707569991,87.23502762000135,54377.99283432001 2023-10-25,17:43:29.000,298,11062153,-795,0,1698255808,13012.846916499991,87.25617500999942,54378.09065400001 2023-10-25,17:43:30.000,298,11062457,-795,0,1698255809,13012.819971259996,87.22092936000263,54378.139563840006 2023-10-25,17:43:31.000,298,11062186,-795,0,1698255810,13012.826707569991,87.2914206600035,54378.1255896 2023-10-25,17:43:32.000,298,11062305,-795,0,1698255811,13012.907543289992,87.15043806000176,54378.18148656001 2023-10-25,17:43:33.000,298,11062454,-795,0,1698255812,13012.927752219992,87.19273283999792,54377.94392448001 2023-10-25,17:43:34.000,298,11062287,-795,0,1698255813,13012.833443880001,86.99535720000131,54377.99283432001 2023-10-25,17:43:35.000,298,11062394,-795,0,1698255814,13012.907543289992,86.96716068000387,54378.16052520001 2023-10-25,17:43:36.000,298,11062382,-795,0,1698255815,13013.008587939992,87.09404501999961,54378.16052520001 2023-10-25,17:43:37.000,298,11062241,-795,0,1698255816,13013.001851629997,87.05175024000346,54378.20943504001 2023-10-25,17:43:38.000,298,11062293,-795,0,1698255817,13013.022060559997,86.95306241999788,54378.04873128 2023-10-25,17:43:39.000,298,11061939,-795,0,1698255818,13013.143314139998,87.02355371999874,54378.020782800006 2023-10-25,17:43:40.000,298,11062580,-795,0,1698255819,13013.001851629997,86.90371851000236,54378.15353808 2023-10-25,17:43:41.000,298,11062554,-795,0,1698255820,13013.264567719998,86.93896415999916,54378.02776992 2023-10-25,17:43:42.000,298,11062405,-795,0,1698255821,13013.170259379993,86.88257112000429,54377.94392448001 2023-10-25,17:43:43.000,298,11062389,-795,0,1698255822,13013.203940929998,86.70634286999848,54377.89501464001 2023-10-25,17:43:44.000,298,11062459,-795,0,1698255823,13013.345403439998,86.80503069000406,54378.01379568001 2023-10-25,17:43:45.000,298,11062460,-795,0,1698255824,13013.284776649998,86.69929373999912,54378.11161536001 2023-10-25,17:43:46.000,298,11062374,-795,0,1698255825,13013.123105209997,86.69224460999976,54377.86706616 2023-10-25,17:43:47.000,298,11062403,-795,0,1698255826,13012.988379009992,86.91076764000172,54377.8111692 2023-10-25,17:43:48.000,298,11062145,-795,0,1698255827,13013.055742110002,86.87552198999765,54377.67841392001 2023-10-25,17:43:49.000,298,11062190,-795,0,1698255828,13013.116368900002,86.85437459999957,54377.92296312001 2023-10-25,17:43:50.000,298,11062266,-795,0,1698255829,13013.143314139998,86.86847285999829,54377.97886008 2023-10-25,17:43:51.000,298,11062340,-795,0,1698255830,13013.123105209997,86.88257112000429,54377.86007904 2023-10-25,17:43:52.000,298,11062380,-795,0,1698255831,13013.123105209997,86.7838832999987,54377.95789872 2023-10-25,17:43:53.000,298,11062256,-795,0,1698255832,13013.284776649998,86.77683416999935,54378.23039640001 2023-10-25,17:43:54.000,298,11062440,-795,0,1698255833,13013.224149859998,86.8332272100015,54378.03475704 2023-10-25,17:43:55.000,298,11062299,-795,0,1698255834,13013.345403439998,86.81207982000342,54378.04873128 2023-10-25,17:43:56.000,298,11062470,-795,0,1698255835,13013.264567719998,86.69929373999912,54377.83911768 2023-10-25,17:43:57.000,298,11062549,-795,0,1698255836,13013.291512959993,86.73453939000319,54377.90898888 2023-10-25,17:43:58.000,298,11062384,-795,0,1698255837,13013.372348679994,86.86142372999893,54378.04174416001 2023-10-25,17:43:59.000,298,11062127,-795,0,1698255838,13013.311721889993,86.75568678000127,54378.09764112 2023-10-25,17:44:00.000,298,11062549,-795,0,1698255839,13013.426239159999,86.72044113000447,54378.00680856 2023-10-25,17:44:01.000,298,11062199,-795,0,1698255840,13013.406030229999,86.76978503999999,54377.971872960006 2023-10-25,17:44:02.000,298,11062282,-795,0,1698255841,13013.419502849989,86.81207982000342,54378.167512320004 2023-10-25,17:44:03.000,298,11062331,-795,0,1698255842,13013.365612369998,86.72044113000447,54378.04873128 2023-10-25,17:44:04.000,298,11062435,-795,0,1698255843,13013.379084989989,86.85437459999957,54378.15353808 2023-10-25,17:44:05.000,298,11062240,-795,0,1698255844,13013.466657019999,86.55831114000466,54378.11161536001 2023-10-25,17:44:06.000,298,11062318,-795,0,1698255845,13013.385821299998,86.65699896000297,54378.34219032 2023-10-25,17:44:07.000,298,11062479,-795,0,1698255846,13013.453184399994,86.46667244999844,54378.14655096 2023-10-25,17:44:08.000,298,11062332,-795,0,1698255847,13013.507074879999,86.57945853000274,54378.24437064 2023-10-25,17:44:09.000,298,11062485,-795,0,1698255848,13013.48012963999,86.57240940000338,54378.1954608 2023-10-25,17:44:10.000,298,11062316,-795,0,1698255849,13013.493602259994,86.67814635000104,54378.53782968 2023-10-25,17:44:11.000,298,11062435,-795,0,1698255850,13013.48012963999,86.52306549000059,54378.29328048 2023-10-25,17:44:12.000,298,11062234,-795,0,1698255851,13013.439711779989,86.67814635000104,54378.17449944 2023-10-25,17:44:13.000,298,11062224,-795,0,1698255852,13013.365612369998,86.5865076600021,54377.89501464001 2023-10-25,17:44:14.000,298,11062302,-795,0,1698255853,13013.486865949999,86.60060592000082,54378.08366688 2023-10-25,17:44:15.000,298,11062342,-795,0,1698255854,13013.527283809999,86.45962331999908,54378.237383520005 2023-10-25,17:44:16.000,298,11062614,-795,0,1698255855,13013.534020119994,86.40323028000421,54378.118602480004 2023-10-25,17:44:17.000,298,11062296,-795,0,1698255856,13013.50033856999,86.49486897000315,54378.167512320004 2023-10-25,17:44:18.000,298,11062245,-795,0,1698255857,13013.66874632,86.67109722000168,54378.29328048 2023-10-25,17:44:19.000,298,11062210,-795,0,1698255858,13013.56770167,86.4878198400038,54378.22340928 2023-10-25,17:44:20.000,298,11062308,-795,0,1698255859,13013.68895525,86.60765505000018,54378.167512320004 2023-10-25,17:44:21.000,298,11062222,-795,0,1698255860,13013.66201000999,86.45257418999972,54378.23039640001 2023-10-25,17:44:22.000,298,11062314,-795,0,1698255861,13013.56770167,86.45257418999972,54378.17449944 2023-10-25,17:44:23.000,298,11062601,-715,0,1698255862,13013.54075642999,86.66404809000232,54377.9858472 2023-10-25,17:44:24.000,298,11062138,-795,0,1698255863,13013.70242786999,86.67109722000168,54378.22340928 2023-10-25,17:44:25.000,298,11062200,-795,0,1698255864,13013.68895525,86.53011461999995,54378.13257672001 2023-10-25,17:44:26.000,298,11062188,-795,0,1698255865,13013.74284572999,86.55831114000466,54378.08366688 2023-10-25,17:44:27.000,298,11062272,-795,0,1698255866,13013.82368144999,86.69929373999912,54378.00680856 2023-10-25,17:44:28.000,298,11062678,-795,0,1698255867,13013.675482629995,86.65699896000297,54377.93693736 2023-10-25,17:44:29.000,298,11062299,-795,0,1698255868,13013.60138321999,86.64290070000425,54378.11161536001 2023-10-25,17:44:30.000,298,11062010,-795,0,1698255869,13013.68895525,86.69929373999912,54377.86706616 2023-10-25,17:44:31.000,298,11062325,-795,0,1698255870,13013.64180107999,86.40323028000421,54377.94392448001 2023-10-25,17:44:32.000,298,11062414,-795,0,1698255871,13013.527283809999,86.67109722000168,54378.139563840006 2023-10-25,17:44:33.000,298,11062549,-795,0,1698255872,13013.80347251999,86.5865076600021,54378.04873128 2023-10-25,17:44:34.000,298,11062487,-795,0,1698255873,13013.70242786999,86.53011461999995,54378.04174416001 2023-10-25,17:44:35.000,298,11062728,-795,0,1698255874,13013.507074879999,86.56536027000402,54378.13257672001 2023-10-25,17:44:36.000,298,11062089,-795,0,1698255875,13013.62159214999,86.8332272100015,54378.1954608 2023-10-25,17:44:37.000,298,11062377,-795,0,1698255876,13013.399293919989,86.63585157000489,54378.08366688 2023-10-25,17:44:38.000,298,11062434,-795,0,1698255877,13013.399293919989,86.62880243999825,54378.06270552001 2023-10-25,17:44:39.000,298,11062384,-795,0,1698255878,13013.507074879999,86.62880243999825,54378.23039640001 2023-10-25,17:44:40.000,298,11062282,-795,0,1698255879,13013.453184399994,86.4737215799978,54378.188473680006 2023-10-25,17:44:41.000,298,11062351,-795,0,1698255880,13013.446448089999,86.52306549000059,54378.04873128 2023-10-25,17:44:42.000,298,11062375,-795,0,1698255881,13013.493602259994,86.51601636000123,54378.11161536001 2023-10-25,17:44:43.000,298,11062585,-795,0,1698255882,13013.54075642999,86.54421287999867,54377.999821440004 2023-10-25,17:44:44.000,298,11062533,-795,0,1698255883,13013.264567719998,86.26929681000183,54378.08366688 2023-10-25,17:44:45.000,298,11062230,-795,0,1698255884,13013.50033856999,86.44552506000036,54378.1255896 2023-10-25,17:44:46.000,298,11062259,-795,0,1698255885,13013.554229049994,86.38208288999886,54378.04174416001 2023-10-25,17:44:47.000,298,11062684,-795,0,1698255886,13013.594646909994,86.51601636000123,54378.188473680006 2023-10-25,17:44:48.000,298,11062773,-795,0,1698255887,13013.675482629995,86.54421287999867,54378.307254720006 2023-10-25,17:44:49.000,298,11062207,-795,0,1698255888,13013.56770167,86.60765505000018,54378.34917744001 2023-10-25,17:44:50.000,298,11062293,-795,0,1698255889,13013.325194509998,86.57240940000338,54378.04174416001 2023-10-25,17:44:51.000,298,11062259,-795,0,1698255890,13013.5879106,86.38208288999886,54378.27231912 2023-10-25,17:44:52.000,298,11062362,-795,0,1698255891,13013.52054749999,86.25519855000312,54378.20244792 2023-10-25,17:44:53.000,298,11062386,-795,0,1698255892,13013.453184399994,86.6851954800004,54377.81815632 2023-10-25,17:44:54.000,298,11062380,-795,0,1698255893,13013.62159214999,86.36093550000078,54378.17449944 2023-10-25,17:44:55.000,298,11062256,-795,0,1698255894,13013.52054749999,86.50896723000187,54378.16052520001 2023-10-25,17:44:56.000,298,11062380,-795,0,1698255895,13013.419502849989,86.33273898000334,54378.02776992 2023-10-25,17:44:57.000,298,11062474,-795,0,1698255896,13013.54075642999,86.43142680000165,54378.16052520001 2023-10-25,17:44:58.000,298,11062466,-795,0,1698255897,13013.614855839995,86.45962331999908,54378.25135776 2023-10-25,17:44:59.000,298,11062161,-795,0,1698255898,13013.736109419995,86.57240940000338,54378.34917744001 2023-10-25,17:45:00.000,298,11062359,-795,0,1698255899,13013.5879106,86.76273591000063,54378.04174416001 2023-10-25,17:45:01.000,298,11062293,-795,0,1698255900,13013.486865949999,86.62880243999825,54378.04873128 2023-10-25,17:45:02.000,298,11062265,-795,0,1698255901,13013.48012963999,86.72044113000447,54378.237383520005 2023-10-25,17:45:03.000,298,11062356,-795,0,1698255902,13013.527283809999,86.57240940000338,54378.09065400001 2023-10-25,17:45:04.000,298,11062269,-795,0,1698255903,13013.493602259994,86.64290070000425,54378.1954608 2023-10-25,17:45:05.000,298,11062387,-795,0,1698255904,13013.52054749999,86.74158852000255,54378.36315168 2023-10-25,17:45:06.000,298,11062476,-795,0,1698255905,13013.695691559995,86.7979815600047,54378.22340928 2023-10-25,17:45:07.000,298,11062349,-795,0,1698255906,13013.392557609994,86.70634286999848,54377.97886008 2023-10-25,17:45:08.000,298,11062361,-795,0,1698255907,13013.527283809999,87.03765198000474,54378.22340928 2023-10-25,17:45:09.000,298,11062244,-795,0,1698255908,13013.392557609994,86.81207982000342,54378.139563840006 2023-10-25,17:45:10.000,298,11062360,-795,0,1698255909,13013.365612369998,86.9319150299998,54378.00680856 2023-10-25,17:45:11.000,298,11062577,-795,0,1698255910,13013.170259379993,86.85437459999957,54378.16052520001 2023-10-25,17:45:12.000,298,11062298,-795,0,1698255911,13013.325194509998,86.85437459999957,54378.23039640001 2023-10-25,17:45:13.000,298,11062001,-795,0,1698255912,13013.230886169993,86.6851954800004,54378.15353808 2023-10-25,17:45:14.000,298,11062156,-795,0,1698255913,13013.257831409988,86.84027634000086,54378.06270552001 2023-10-25,17:45:15.000,298,11061701,-795,0,1698255914,13013.089423659992,86.61470417999953,54378.32821608001 2023-10-25,17:45:16.000,298,11062498,-795,0,1698255915,13013.123105209997,86.84027634000086,54378.13257672001 2023-10-25,17:45:17.000,298,11061949,-795,0,1698255916,13012.907543289992,86.87552198999765,54378.24437064 2023-10-25,17:45:18.000,298,11062480,-795,0,1698255917,13013.049005799992,86.60060592000082,54378.237383520005 2023-10-25,17:45:19.000,298,11062588,-795,0,1698255918,13012.974906390002,86.96716068000387,54378.02776992 2023-10-25,17:45:20.000,298,11062369,-795,0,1698255919,13012.968170079992,86.76978503999999,54378.335203200004 2023-10-25,17:45:21.000,298,11062447,-795,0,1698255920,13012.934488530002,86.88257112000429,54377.832130560004 2023-10-25,17:45:22.000,298,11062336,-795,0,1698255921,13013.102896279997,86.99535720000131,54378.01379568001 2023-10-25,17:45:23.000,298,11062380,-795,0,1698255922,13012.941224839997,86.8332272100015,54378.1255896 2023-10-25,17:45:24.000,298,11062438,-795,0,1698255923,13012.840180189996,86.74863765000191,54378.29328048 2023-10-25,17:45:25.000,298,11062149,-795,0,1698255924,13012.961433769997,86.7979815600047,54377.94392448001 2023-10-25,17:45:26.000,298,11062593,-795,0,1698255925,13013.055742110002,86.82617808000214,54378.18148656001 2023-10-25,17:45:27.000,298,11062134,-795,0,1698255926,13012.880598049996,86.87552198999765,54378.25135776 2023-10-25,17:45:28.000,298,11062328,-795,0,1698255927,13012.887334359992,86.7979815600047,54378.32821608001 2023-10-25,17:45:29.000,298,11062621,-795,0,1698255928,13013.001851629997,86.65699896000297,54378.09065400001 2023-10-25,17:45:30.000,298,11062832,-795,0,1698255929,13013.042269489997,86.6499498300036,54378.29328048 2023-10-25,17:45:31.000,298,11062197,-795,0,1698255930,13012.914279600001,86.55126200999803,54378.167512320004 2023-10-25,17:45:32.000,298,11062134,-795,0,1698255931,13012.840180189996,86.55831114000466,54377.71334952 2023-10-25,17:45:33.000,298,11062220,-795,0,1698255932,13012.873861740001,86.74863765000191,54377.971872960006 2023-10-25,17:45:34.000,298,11062404,-795,0,1698255933,13012.927752219992,86.60060592000082,54378.25834488001 2023-10-25,17:45:35.000,298,11061966,-795,0,1698255934,13012.799762329996,86.35388637000142,54378.31424184 2023-10-25,17:45:36.000,298,11062357,-795,0,1698255935,13012.934488530002,86.77683416999935,54378.0557184 2023-10-25,17:45:37.000,298,11062318,-795,0,1698255936,13012.75260816,86.56536027000402,54378.167512320004 2023-10-25,17:45:38.000,298,11062288,-795,0,1698255937,13013.022060559997,86.65699896000297,54378.23039640001 2023-10-25,17:45:39.000,298,11062018,-795,0,1698255938,13013.028796869992,86.50191810000251,54378.04174416001 2023-10-25,17:45:40.000,298,11061797,-795,0,1698255939,13012.907543289992,86.39618115000485,54377.9858472 2023-10-25,17:45:41.000,298,11062713,-795,0,1698255940,13012.826707569991,86.66404809000232,54377.915976 2023-10-25,17:45:42.000,298,11062515,-795,0,1698255941,13012.64482719999,86.43142680000165,54377.950911600004 2023-10-25,17:45:43.000,298,11062283,-795,0,1698255942,13012.873861740001,86.30454245999863,54377.8111692 2023-10-25,17:45:44.000,298,11062297,-795,0,1698255943,13012.826707569991,86.59355679000146,54378.09065400001 2023-10-25,17:45:45.000,298,11062500,-795,0,1698255944,13012.725662919991,86.42437767000229,54378.18148656001 2023-10-25,17:45:46.000,298,11062234,-795,0,1698255945,13012.880598049996,86.41027941000357,54377.83911768 2023-10-25,17:45:47.000,298,11062246,-795,0,1698255946,13012.698717679996,86.70634286999848,54377.59456848 2023-10-25,17:45:48.000,298,11062578,-795,0,1698255947,13013.102896279997,86.45257418999972,54377.832130560004 2023-10-25,17:45:49.000,298,11062382,-795,0,1698255948,13012.981642699997,86.29749332999927,54377.70636240001 2023-10-25,17:45:50.000,298,11062168,-795,0,1698255949,13012.900806979997,86.17765812000289,54377.76225936 2023-10-25,17:45:51.000,298,11062339,-795,0,1698255950,13012.67177244,86.32568985000398,54377.58758136001 2023-10-25,17:45:52.000,298,11062436,-795,0,1698255951,13012.537046239995,86.40323028000421,54377.783220720004 2023-10-25,17:45:53.000,298,11062370,-795,0,1698255952,13012.759344469996,86.17765812000289,54377.86007904 2023-10-25,17:45:54.000,298,11062157,-795,0,1698255953,13012.745871849991,86.10716682000202,54378.02776992 2023-10-25,17:45:55.000,298,11062123,-795,0,1698255954,13012.597673029995,86.13536333999946,54377.83911768 2023-10-25,17:45:56.000,298,11062391,-795,0,1698255955,13012.56399147999,86.33273898000334,54377.734310880005 2023-10-25,17:45:57.000,298,11062489,-795,0,1698255956,13012.65156351,86.30454245999863,54377.77623360001 2023-10-25,17:45:58.000,298,11062078,-795,0,1698255957,13012.496628379995,86.18470725000225,54377.915976 2023-10-25,17:45:59.000,298,11062162,-795,0,1698255958,13012.66503612999,86.21290376999968,54377.99283432001 2023-10-25,17:46:00.000,298,11062056,-795,0,1698255959,13012.779553399996,86.1917563800016,54377.96488584001 2023-10-25,17:46:01.000,298,11062216,-795,0,1698255960,13012.60440933999,86.10011769000266,54377.92296312001 2023-10-25,17:46:02.000,298,11062525,-795,0,1698255961,13012.7121903,86.01552813000308,54378.02776992 2023-10-25,17:46:03.000,298,11062184,-795,0,1698255962,13012.59093672,86.0296263900018,54378.01379568001 2023-10-25,17:46:04.000,298,11062394,-795,0,1698255963,13012.745871849991,85.93093857000349,54377.783220720004 2023-10-25,17:46:05.000,298,11062442,-795,0,1698255964,13012.698717679996,85.8815946600007,54378.21642216 2023-10-25,17:46:06.000,298,11062290,-795,0,1698255965,13012.69198137,85.86044727000262,54377.69937528 2023-10-25,17:46:07.000,298,11062140,-795,0,1698255966,13012.77281709,86.05077377999987,54377.62251696 2023-10-25,17:46:08.000,298,11062847,-795,0,1698255967,13012.739135539996,85.90274204999878,54377.72033664 2023-10-25,17:46:09.000,298,11062445,-795,0,1698255968,13012.766080779991,85.6842190200041,54377.902001760005 2023-10-25,17:46:10.000,298,11062209,-795,0,1698255969,13012.907543289992,85.76880858000368,54378.06270552001 2023-10-25,17:46:11.000,298,11062844,-795,0,1698255970,13012.58420040999,85.60667859000387,54377.96488584001 2023-10-25,17:46:12.000,298,11062221,-795,0,1698255971,13012.658299819996,85.61372772000323,54377.685401040006 2023-10-25,17:46:13.000,298,11062172,-795,0,1698255972,13012.961433769997,85.59962946000451,54377.783220720004 2023-10-25,17:46:14.000,298,11062478,-795,0,1698255973,13012.73239923,85.95913509000093,54377.81815632 2023-10-25,17:46:15.000,298,11062143,-795,0,1698255974,13012.63135458,85.52208903000428,54377.92995024 2023-10-25,17:46:16.000,298,11062094,-795,0,1698255975,13012.725662919991,85.7829068400024,54377.55963288001 2023-10-25,17:46:17.000,298,11062914,-795,0,1698255976,13012.894070670001,85.67716989000473,54377.67841392001 2023-10-25,17:46:18.000,298,11062371,-795,0,1698255977,13012.941224839997,85.74061205999897,54377.99283432001 2023-10-25,17:46:19.000,298,11062573,-795,0,1698255978,13012.853652810001,85.81110335999983,54377.47578744 2023-10-25,17:46:20.000,298,11061977,-795,0,1698255979,13012.786289709991,85.86749640000198,54377.92296312001 2023-10-25,17:46:21.000,298,11062159,-795,0,1698255980,13012.68524505999,85.71241554000153,54377.74828512 2023-10-25,17:46:22.000,298,11062511,-795,0,1698255981,13012.73239923,85.75471031999768,54377.82514344001 2023-10-25,17:46:23.000,298,11062345,-795,0,1698255982,13012.67177244,85.70536641000217,54377.76924648 2023-10-25,17:46:24.000,298,11062070,-795,0,1698255983,13012.786289709991,85.79700510000112,54378.06270552001 2023-10-25,17:46:25.000,298,11062107,-795,0,1698255984,13012.63135458,85.69831728000281,54377.79020784 2023-10-25,17:46:26.000,298,11062155,-795,0,1698255985,13012.476419449995,85.86044727000262,54377.92995024 2023-10-25,17:46:27.000,298,11062061,-795,0,1698255986,13012.516837309995,85.86749640000198,54377.9858472 2023-10-25,17:46:28.000,298,11062254,-795,0,1698255987,13012.40905635,85.65602249999938,54377.76225936 2023-10-25,17:46:29.000,298,11062345,-795,0,1698255988,13012.456210519995,85.88864379000006,54377.741298 2023-10-25,17:46:30.000,298,11062074,-795,0,1698255989,13012.476419449995,86.05782290999923,54377.82514344001 2023-10-25,17:46:31.000,298,11061897,-795,0,1698255990,13012.32148431999,85.76175945000432,54377.67841392001 2023-10-25,17:46:32.000,298,11062088,-795,0,1698255991,13012.38211110999,85.88864379000006,54377.75527224001 2023-10-25,17:46:33.000,298,11062235,-795,0,1698255992,13012.44947421,85.95913509000093,54377.67841392001 2023-10-25,17:46:34.000,298,11062379,-795,0,1698255993,13012.34169324999,86.00847900000372,54377.76924648 2023-10-25,17:46:35.000,298,11062290,-795,0,1698255994,13012.240648599989,85.8815946600007,54377.734310880005 2023-10-25,17:46:36.000,298,11062225,-795,0,1698255995,13012.126131329998,85.88864379000006,54377.65745256001 2023-10-25,17:46:37.000,298,11062256,-795,0,1698255996,13012.180021809989,86.05077377999987,54377.57360712 2023-10-25,17:46:38.000,298,11062293,-795,0,1698255997,13012.220439669989,85.8463490100039,54377.65745256001 2023-10-25,17:46:39.000,298,11062422,-795,0,1698255998,13012.213703359994,85.90979117999814,54377.74828512 2023-10-25,17:46:40.000,298,11062270,-795,0,1698255999,13012.193494429994,85.92388944000413,54377.83911768 2023-10-25,17:46:41.000,298,11062302,-795,0,1698256000,13012.105922399998,85.72651380000025,54377.783220720004 2023-10-25,17:46:42.000,298,11062498,-795,0,1698256001,13012.052031919993,86.07897030000458,54377.57360712 2023-10-25,17:46:43.000,298,11062194,-795,0,1698256002,13012.025086679998,85.95208596000157,54377.70636240001 2023-10-25,17:46:44.000,298,11062160,-795,0,1698256003,13012.078977159988,85.69831728000281,54377.685401040006 2023-10-25,17:46:45.000,298,11062346,-795,0,1698256004,13012.173285499994,85.78995597000176,54377.59456848 2023-10-25,17:46:46.000,298,11062381,-795,0,1698256005,13012.180021809989,85.83225074999791,54377.43386472 2023-10-25,17:46:47.000,298,11062399,-795,0,1698256006,13011.950987269993,85.56438381000044,54377.58059424 2023-10-25,17:46:48.000,298,11062115,-795,0,1698256007,13011.903833099997,85.59258032999787,54377.301109440006 2023-10-25,17:46:49.000,298,11062415,-795,0,1698256008,13012.052031919993,85.66307162999874,54377.685401040006 2023-10-25,17:46:50.000,298,11062423,-795,0,1698256009,13012.126131329998,85.4374994700047,54377.65745256001 2023-10-25,17:46:51.000,298,11062157,-795,0,1698256010,13012.092449779993,85.40930294999998,54377.783220720004 2023-10-25,17:46:52.000,298,11062252,-795,0,1698256011,13012.038559299988,85.48684338000021,54377.18931552 2023-10-25,17:46:53.000,298,11062172,-795,0,1698256012,13011.937514650002,85.48684338000021,54377.47578744 2023-10-25,17:46:54.000,298,11062386,-795,0,1698256013,13012.018350369988,85.45159773000341,54377.2871352 2023-10-25,17:46:55.000,298,11062255,-795,0,1698256014,13011.897096790002,85.45864686000277,54377.350019280006 2023-10-25,17:46:56.000,298,11062446,-795,0,1698256015,13012.004877749998,85.12028862000443,54377.34303216001 2023-10-25,17:46:57.000,298,11062328,-795,0,1698256016,13012.031822989993,85.21192731000338,54377.43386472 2023-10-25,17:46:58.000,298,11062155,-795,0,1698256017,13012.105922399998,85.18373078999866,54377.133418560006 2023-10-25,17:46:59.000,298,11062509,-795,0,1698256018,13012.065504539998,85.15553427000123,54377.29412232001 2023-10-25,17:47:00.000,298,11062574,-795,0,1698256019,13011.950987269993,85.35995904000447,54377.44085184001 2023-10-25,17:47:01.000,298,11062198,-795,0,1698256020,13011.930778339993,84.9793060200027,54377.636491200006 2023-10-25,17:47:02.000,298,11062341,-795,0,1698256021,13011.937514650002,85.31766426000104,54377.25918672 2023-10-25,17:47:03.000,298,11062654,-795,0,1698256022,13011.876887860002,85.16963252999994,54377.40591624 2023-10-25,17:47:04.000,298,11062300,-795,0,1698256023,13011.903833099997,85.39520469000126,54377.6015556 2023-10-25,17:47:05.000,298,11062046,-795,0,1698256024,13011.950987269993,85.03569906000484,54377.67841392001 2023-10-25,17:47:06.000,298,11062488,-795,0,1698256025,13011.998141440003,85.09914122999908,54377.48976168001 2023-10-25,17:47:07.000,298,11062239,-795,0,1698256026,13011.769106899992,84.8665199399984,54377.517710160006 2023-10-25,17:47:08.000,298,11062381,-795,0,1698256027,13011.836470000002,84.99340428000141,54377.39194200001 2023-10-25,17:47:09.000,298,11062114,-795,0,1698256028,13011.600699149996,84.84537255000032,54377.51072304001 2023-10-25,17:47:10.000,298,11062403,-795,0,1698256029,13011.998141440003,84.7678321200001,54377.53867152001 2023-10-25,17:47:11.000,298,11062655,-795,0,1698256030,13011.870151549992,84.81012690000352,54377.45482608 2023-10-25,17:47:12.000,298,11062046,-795,0,1698256031,13011.809524759992,84.87356906999776,54377.39194200001 2023-10-25,17:47:13.000,298,11062293,-795,0,1698256032,13011.519863429996,84.97225689000334,54377.55264576 2023-10-25,17:47:14.000,298,11062172,-795,0,1698256033,13011.681534869997,84.93701123999926,54377.38495488 2023-10-25,17:47:15.000,298,11062538,-795,0,1698256034,13011.735425350002,84.71848821000458,54377.48976168001 2023-10-25,17:47:16.000,298,11062387,-795,0,1698256035,13011.668062249992,84.5845547400022,54377.27316096001 2023-10-25,17:47:17.000,298,11062443,-795,0,1698256036,13011.378400919995,84.88061820000439,54377.37098064001 2023-10-25,17:47:18.000,298,11062577,-795,0,1698256037,13011.607435459991,84.60570213000028,54377.38495488 2023-10-25,17:47:19.000,298,11062458,-795,0,1698256038,13011.459236639996,84.62684951999836,54377.133418560006 2023-10-25,17:47:20.000,298,11062322,-795,0,1698256039,13011.580490219996,84.51406344000134,54377.40591624 2023-10-25,17:47:21.000,298,11062423,-795,0,1698256040,13011.499654499996,84.54225995999877,54377.40591624 2023-10-25,17:47:22.000,298,11062264,-795,0,1698256041,13011.49291819,84.45062126999983,54377.09149584 2023-10-25,17:47:23.000,298,11062299,-795,0,1698256042,13011.48618187999,84.46471952999855,54377.496748800004 2023-10-25,17:47:24.000,298,11062821,-795,0,1698256043,13011.49291819,84.40832649000367,54377.23822536 2023-10-25,17:47:25.000,298,11062081,-795,0,1698256044,13011.37166461,84.59865300000092,54377.37098064001 2023-10-25,17:47:26.000,298,11062503,-795,0,1698256045,13011.156102689994,84.63389864999772,54377.03559888001 2023-10-25,17:47:27.000,298,11062213,-795,0,1698256046,13011.20999317,84.50701431000198,54377.33604504 2023-10-25,17:47:28.000,298,11062308,-795,0,1698256047,13011.459236639996,84.74668473000202,54377.69937528 2023-10-25,17:47:29.000,298,11062275,-795,0,1698256048,13011.47270926,84.49996518000262,54377.517710160006 2023-10-25,17:47:30.000,298,11062176,-795,0,1698256049,13011.479445569996,84.57750561000285,54377.46181320001 2023-10-25,17:47:31.000,298,11062411,-795,0,1698256050,13011.34471936999,84.7678321200001,54377.468800320006 2023-10-25,17:47:32.000,298,11062293,-795,0,1698256051,13011.24367471999,84.7325864700033,54377.07053448 2023-10-25,17:47:33.000,298,11062481,-795,0,1698256052,13011.26388364999,84.42947388000175,54377.17534128001 2023-10-25,17:47:34.000,298,11062252,-795,0,1698256053,13011.39187354,84.63389864999772,54377.280148080004 2023-10-25,17:47:35.000,298,11062364,-795,0,1698256054,13011.41208247,84.619800389999,54377.22425112001 2023-10-25,17:47:36.000,298,11062259,-795,0,1698256055,13011.16957531,84.7960286400048,54377.301109440006 2023-10-25,17:47:37.000,298,11062295,-795,0,1698256056,13011.236938409995,84.62684951999836,54377.133418560006 2023-10-25,17:47:38.000,298,11062262,-795,0,1698256057,13011.236938409995,84.66209517000243,54377.350019280006 2023-10-25,17:47:39.000,298,11062131,-795,0,1698256058,13011.216729479995,84.57045648000349,54377.31508368 2023-10-25,17:47:40.000,298,11062539,-795,0,1698256059,13011.115684829994,84.78193037999881,54377.44085184001 2023-10-25,17:47:41.000,298,11062200,-795,0,1698256060,13011.20325685999,84.90881472000183,54377.33604504 2023-10-25,17:47:42.000,298,11062199,-795,0,1698256061,13011.14263006999,84.89471646000311,54377.217264 2023-10-25,17:47:43.000,298,11061873,-795,0,1698256062,13011.06179434999,84.76078299000073,54377.19630264 2023-10-25,17:47:44.000,298,11062149,-795,0,1698256063,13010.980958629989,84.71848821000458,54377.161367040004 2023-10-25,17:47:45.000,298,11062243,-795,0,1698256064,13010.994431249994,84.82422516000224,54377.48277456 2023-10-25,17:47:46.000,298,11062468,-795,0,1698256065,13011.196520549995,84.77488124999945,54377.36399352 2023-10-25,17:47:47.000,298,11062608,-795,0,1698256066,13011.088739589999,84.75373386000138,54377.22425112001 2023-10-25,17:47:48.000,298,11061978,-795,0,1698256067,13010.852968739993,84.80307777000417,54377.23822536 2023-10-25,17:47:49.000,298,11062616,-795,0,1698256068,13010.947277079998,84.88766733000375,54377.30809656 2023-10-25,17:47:50.000,298,11062157,-795,0,1698256069,13011.021376489989,84.81717603000288,54377.40591624 2023-10-25,17:47:51.000,298,11062341,-795,0,1698256070,13011.10221220999,84.84537255000032,54377.22425112001 2023-10-25,17:47:52.000,298,11062383,-795,0,1698256071,13010.994431249994,84.76078299000073,54377.2871352 2023-10-25,17:47:53.000,298,11062344,-795,0,1698256072,13011.06179434999,84.8312742900016,54377.46181320001 2023-10-25,17:47:54.000,298,11062204,-795,0,1698256073,13011.04158541999,84.8665199399984,54377.39194200001 2023-10-25,17:47:55.000,298,11062517,-795,0,1698256074,13011.14263006999,84.68324256000051,54377.31508368 2023-10-25,17:47:56.000,298,11062462,-795,0,1698256075,13010.994431249994,85.00750254000013,54377.23822536 2023-10-25,17:47:57.000,298,11062113,-795,0,1698256076,13010.839496119988,84.77488124999945,54377.27316096001 2023-10-25,17:47:58.000,298,11062500,-795,0,1698256077,13011.06179434999,84.66914430000179,54377.398929120005 2023-10-25,17:47:59.000,298,11062229,-795,0,1698256078,13011.034849109994,84.81717603000288,54377.29412232001 2023-10-25,17:48:00.000,298,11062218,-795,0,1698256079,13011.095475899994,84.66209517000243,54377.33604504 2023-10-25,17:48:01.000,298,11062371,-795,0,1698256080,13011.068530659999,84.66914430000179,54377.36399352 2023-10-25,17:48:02.000,298,11062281,-795,0,1698256081,13011.055058039994,84.7325864700033,54377.3570064 2023-10-25,17:48:03.000,298,11062321,-795,0,1698256082,13010.994431249994,84.71143907999794,54377.33604504 2023-10-25,17:48:04.000,298,11062335,-795,0,1698256083,13010.954013389994,84.71848821000458,54377.231238240005 2023-10-25,17:48:05.000,298,11062481,-795,0,1698256084,13010.866441359998,84.69029168999987,54377.32207080001 2023-10-25,17:48:06.000,298,11062533,-795,0,1698256085,13011.095475899994,84.95815863000462,54377.45482608 2023-10-25,17:48:07.000,298,11062174,-795,0,1698256086,13010.913595529993,84.85242167999968,54377.0775216 2023-10-25,17:48:08.000,298,11062188,-795,0,1698256087,13010.731715159993,84.89471646000311,54377.3570064 2023-10-25,17:48:09.000,298,11062302,-795,0,1698256088,13010.947277079998,84.80307777000417,54377.25918672 2023-10-25,17:48:10.000,298,11062251,-795,0,1698256089,13010.933804459994,84.78193037999881,54377.43386472 2023-10-25,17:48:11.000,298,11062338,-795,0,1698256090,13010.960749699989,84.81717603000288,54377.51072304001 2023-10-25,17:48:12.000,298,11062533,-795,0,1698256091,13010.826023499998,84.93701123999926,54377.301109440006 2023-10-25,17:48:13.000,298,11062030,-795,0,1698256092,13010.886650289998,85.00750254000013,54377.27316096001 2023-10-25,17:48:14.000,298,11062198,-795,0,1698256093,13010.893386599993,84.81012690000352,54377.53867152001 2023-10-25,17:48:15.000,298,11062374,-795,0,1698256094,13010.994431249994,84.92291298000055,54377.4268776 2023-10-25,17:48:16.000,298,11062561,-795,0,1698256095,13010.987694939999,84.90176559000247,54377.25219960001 2023-10-25,17:48:17.000,298,11062458,-795,0,1698256096,13011.034849109994,85.14848514000187,54377.231238240005 2023-10-25,17:48:18.000,298,11062101,-795,0,1698256097,13011.06179434999,84.91586385000119,54377.447838960004 2023-10-25,17:48:19.000,298,11062023,-795,0,1698256098,13011.088739589999,85.05684645000292,54377.36399352 2023-10-25,17:48:20.000,298,11062311,-795,0,1698256099,13010.758660400003,85.09209209999972,54377.0775216 2023-10-25,17:48:21.000,298,11062255,-795,0,1698256100,13010.819287189988,85.03569906000484,54377.217264 2023-10-25,17:48:22.000,298,11062478,-795,0,1698256101,13011.034849109994,84.84537255000032,54377.03559888001 2023-10-25,17:48:23.000,298,11062538,-795,0,1698256102,13011.068530659999,84.90881472000183,54377.29412232001 2023-10-25,17:48:24.000,298,11062332,-795,0,1698256103,13010.839496119988,84.93701123999926,54377.60854272001 2023-10-25,17:48:25.000,298,11062373,-795,0,1698256104,13010.900122909989,84.78897950999817,54376.993676160004 2023-10-25,17:48:26.000,298,11062324,-795,0,1698256105,13010.866441359998,84.96520776000398,54377.231238240005 2023-10-25,17:48:27.000,298,11061877,-795,0,1698256106,13010.724978849998,84.95110949999798,54377.02861176 2023-10-25,17:48:28.000,298,11062036,-795,0,1698256107,13010.799078259988,85.12028862000443,54377.26617384 2023-10-25,17:48:29.000,298,11062284,-795,0,1698256108,13010.920331839989,84.7960286400048,54377.26617384 2023-10-25,17:48:30.000,298,11062292,-795,0,1698256109,13011.007903869999,84.97225689000334,54377.25918672 2023-10-25,17:48:31.000,298,11062179,-795,0,1698256110,13010.940540769989,84.81717603000288,54377.17534128001 2023-10-25,17:48:32.000,298,11062400,-795,0,1698256111,13010.960749699989,84.90881472000183,54377.17534128001 2023-10-25,17:48:33.000,298,11062253,-795,0,1698256112,13011.075266969994,84.84537255000032,54377.41290336 2023-10-25,17:48:34.000,298,11062379,-795,0,1698256113,13011.16957531,84.84537255000032,54377.29412232001 2023-10-25,17:48:35.000,298,11062371,-795,0,1698256114,13011.055058039994,84.69029168999987,54377.27316096001 2023-10-25,17:48:36.000,298,11062187,-795,0,1698256115,13011.088739589999,84.90881472000183,54377.31508368 2023-10-25,17:48:37.000,298,11062472,-795,0,1698256116,13011.18304792999,84.67619343000115,54377.12643144001 2023-10-25,17:48:38.000,298,11062256,-795,0,1698256117,13011.06179434999,84.76078299000073,54377.042586 2023-10-25,17:48:39.000,298,11062347,-795,0,1698256118,13011.22346578999,84.78897950999817,54377.217264 2023-10-25,17:48:40.000,298,11062313,-795,0,1698256119,13011.31103782,85.12733775000379,54377.05656024001 2023-10-25,17:48:41.000,298,11061889,-795,0,1698256120,13011.06179434999,84.71143907999794,54377.30809656 2023-10-25,17:48:42.000,298,11062064,-795,0,1698256121,13011.16957531,84.71848821000458,54376.86790800001 2023-10-25,17:48:43.000,298,11062380,-795,0,1698256122,13011.196520549995,84.81717603000288,54377.112457200004 2023-10-25,17:48:44.000,298,11062402,-795,0,1698256123,13011.075266969994,84.7678321200001,54377.112457200004 2023-10-25,17:48:45.000,298,11062289,-795,0,1698256124,13011.115684829994,85.00750254000013,54377.1473928 2023-10-25,17:48:46.000,298,11062206,-795,0,1698256125,13011.14263006999,85.0427481900042,54377.21027688 2023-10-25,17:48:47.000,298,11062595,-795,0,1698256126,13011.048321729999,85.1132394899978,54377.22425112001 2023-10-25,17:48:48.000,298,11062369,-795,0,1698256127,13010.987694939999,85.08504297000036,54377.09848296 2023-10-25,17:48:49.000,298,11062448,-795,0,1698256128,13011.12242113999,85.1132394899978,54377.19630264 2023-10-25,17:48:50.000,298,11062620,-795,0,1698256129,13011.088739589999,85.23307470000145,54377.12643144001 2023-10-25,17:48:51.000,298,11062508,-795,0,1698256130,13011.16957531,84.98635515000205,54376.86092088 2023-10-25,17:48:52.000,298,11062468,-795,0,1698256131,13011.10221220999,85.18373078999866,54376.965727680006 2023-10-25,17:48:53.000,298,11062340,-795,0,1698256132,13011.16957531,84.95110949999798,54377.03559888001 2023-10-25,17:48:54.000,298,11062348,-795,0,1698256133,13011.20999317,85.00045341000077,54377.21027688 2023-10-25,17:48:55.000,298,11062192,-795,0,1698256134,13011.156102689994,84.90176559000247,54377.20328976001 2023-10-25,17:48:56.000,298,11062161,-795,0,1698256135,13011.32451043999,85.06389558000228,54377.161367040004 2023-10-25,17:48:57.000,298,11062329,-795,0,1698256136,13011.20325685999,85.06389558000228,54377.08450872001 2023-10-25,17:48:58.000,298,11062359,-795,0,1698256137,13011.236938409995,85.03569906000484,54376.93079208 2023-10-25,17:48:59.000,298,11061882,-795,0,1698256138,13011.176311619995,85.19782905000466,54377.26617384 2023-10-25,17:49:00.000,298,11062357,-795,0,1698256139,13011.095475899994,85.12028862000443,54377.280148080004 2023-10-25,17:49:01.000,298,11062348,-795,0,1698256140,13011.12242113999,85.21192731000338,54377.3570064 2023-10-25,17:49:02.000,298,11062345,-795,0,1698256141,13011.29082889,85.24717296000017,54377.063547360005 2023-10-25,17:49:03.000,298,11062388,-795,0,1698256142,13011.297565199995,85.3247133900004,54377.17534128001 2023-10-25,17:49:04.000,298,11062462,-795,0,1698256143,13011.156102689994,85.03569906000484,54377.34303216001 2023-10-25,17:49:05.000,298,11061973,-795,0,1698256144,13011.18978424,85.1766816599993,54377.161367040004 2023-10-25,17:49:06.000,298,11062432,-795,0,1698256145,13011.12242113999,85.31766426000104,54377.27316096001 2023-10-25,17:49:07.000,298,11062129,-795,0,1698256146,13011.22346578999,85.33881164999912,54377.22425112001 2023-10-25,17:49:08.000,298,11062372,-795,0,1698256147,13011.20999317,85.35995904000447,54377.29412232001 2023-10-25,17:49:09.000,298,11062419,-795,0,1698256148,13011.24367471999,85.31766426000104,54377.52469728 2023-10-25,17:49:10.000,298,11062504,-795,0,1698256149,13011.135893759994,85.48684338000021,54377.4268776 2023-10-25,17:49:11.000,298,11062408,-795,0,1698256150,13010.839496119988,85.64192424000066,54377.09848296 2023-10-25,17:49:12.000,298,11062384,-795,0,1698256151,13011.075266969994,85.71946467000089,54377.21027688 2023-10-25,17:49:13.000,298,11062575,-795,0,1698256152,13011.16283899999,85.46569599000213,54377.447838960004 2023-10-25,17:49:14.000,298,11062411,-795,0,1698256153,13011.257147339995,85.94503683000221,54377.398929120005 2023-10-25,17:49:15.000,298,11062180,-795,0,1698256154,13011.49291819,85.90274204999878,54377.350019280006 2023-10-25,17:49:16.000,298,11062104,-795,0,1698256155,13011.277356269995,85.61372772000323,54377.19630264 2023-10-25,17:49:17.000,298,11062378,-795,0,1698256156,13011.115684829994,85.76175945000432,54377.329057920004 2023-10-25,17:49:18.000,298,11062133,-795,0,1698256157,13011.176311619995,85.83929988000455,54377.32207080001 2023-10-25,17:49:19.000,298,11062384,-795,0,1698256158,13011.075266969994,85.8815946600007,54377.23822536 2023-10-25,17:49:20.000,298,11062314,-795,0,1698256159,13011.26388364999,85.83225074999791,54377.29412232001 2023-10-25,17:49:21.000,298,11062266,-795,0,1698256160,13011.257147339995,85.86044727000262,54377.16835416 2023-10-25,17:49:22.000,298,11062231,-795,0,1698256161,13011.29082889,86.11421595000138,54377.24521248 2023-10-25,17:49:23.000,298,11062169,-795,0,1698256162,13011.439027709996,85.74061205999897,54377.014637520006 2023-10-25,17:49:24.000,298,11062460,-795,0,1698256163,13011.16957531,85.75471031999768,54376.8329724 2023-10-25,17:49:25.000,298,11062281,-795,0,1698256164,13011.378400919995,85.85339814000326,54377.32207080001 2023-10-25,17:49:26.000,298,11062329,-795,0,1698256165,13011.674798560001,86.00847900000372,54377.133418560006 2023-10-25,17:49:27.000,298,11062372,-795,0,1698256166,13011.337983059995,85.71241554000153,54376.7631012 2023-10-25,17:49:28.000,298,11062225,-795,0,1698256167,13011.14936638,85.76880858000368,54377.133418560006 2023-10-25,17:49:29.000,298,11062459,-795,0,1698256168,13011.53333605,85.75471031999768,54377.11944432 2023-10-25,17:49:30.000,298,11062707,-795,0,1698256169,13011.688271179992,85.57848206999915,54377.31508368 2023-10-25,17:49:31.000,298,11062124,-795,0,1698256170,13011.44576401999,85.93798770000285,54377.133418560006 2023-10-25,17:49:32.000,298,11062476,-795,0,1698256171,13011.53333605,85.73356292999961,54376.91681784001 2023-10-25,17:49:33.000,298,11061858,-795,0,1698256172,13011.39187354,85.7829068400024,54376.944766320004 2023-10-25,17:49:34.000,298,11061848,-795,0,1698256173,13011.540072359996,85.38110643000255,54377.2871352 2023-10-25,17:49:35.000,298,11062959,-795,0,1698256174,13011.567017599991,85.73356292999961,54377.05656024001 2023-10-25,17:49:36.000,298,11062211,-795,0,1698256175,13011.641117009996,85.980282479999,54377.25918672 2023-10-25,17:49:37.000,298,11062348,-795,0,1698256176,13011.634380700001,85.65602249999938,54377.24521248 2023-10-25,17:49:38.000,298,11061772,-795,0,1698256177,13011.890360479993,85.74766118999833,54377.27316096001 2023-10-25,17:49:39.000,298,11062570,-795,0,1698256178,13011.755634280002,85.3881555600019,54377.09848296 2023-10-25,17:49:40.000,298,11061936,-795,0,1698256179,13011.809524759992,85.64897337000002,54377.161367040004 2023-10-25,17:49:41.000,298,11062038,-795,0,1698256180,13011.897096790002,85.50799076999829,54376.965727680006 2023-10-25,17:49:42.000,298,11062448,-795,0,1698256181,13012.031822989993,85.4234012099987,54376.95874056001 2023-10-25,17:49:43.000,298,11062090,-795,0,1698256182,13011.950987269993,85.79700510000112,54376.78406256 2023-10-25,17:49:44.000,298,11062329,-795,0,1698256183,13012.112658709993,85.51503989999765,54377.27316096001 2023-10-25,17:49:45.000,298,11062466,-795,0,1698256184,13012.132867639993,85.46569599000213,54377.33604504 2023-10-25,17:49:46.000,298,11061958,-795,0,1698256185,13012.213703359994,85.58553119999851,54377.32207080001 2023-10-25,17:49:47.000,298,11062366,-795,0,1698256186,13012.025086679998,85.90274204999878,54377.0775216 2023-10-25,17:49:48.000,298,11062640,-795,0,1698256187,13012.058768229988,85.86749640000198,54377.301109440006 2023-10-25,17:49:49.000,298,11061993,-795,0,1698256188,13012.038559299988,85.72651380000025,54377.23822536 2023-10-25,17:49:50.000,298,11061943,-795,0,1698256189,13012.166549189998,86.05077377999987,54377.0775216 2023-10-25,17:49:51.000,298,11062549,-795,0,1698256190,13011.903833099997,85.97323334999965,54377.03559888001 2023-10-25,17:49:52.000,298,11062437,-795,0,1698256191,13012.166549189998,86.1917563800016,54377.15437992001 2023-10-25,17:49:53.000,298,11062359,-795,0,1698256192,13012.166549189998,86.18470725000225,54377.33604504 2023-10-25,17:49:54.000,298,11062741,-795,0,1698256193,13012.173285499994,86.38208288999886,54377.34303216001 2023-10-25,17:49:55.000,298,11062808,-795,0,1698256194,13012.166549189998,86.0930685600033,54377.02861176 2023-10-25,17:49:56.000,298,11062410,-795,0,1698256195,13012.173285499994,86.28339507000055,54377.00066328 2023-10-25,17:49:57.000,298,11062590,-795,0,1698256196,13012.267593839999,86.01552813000308,54377.19630264 2023-10-25,17:49:58.000,298,11062268,-795,0,1698256197,13012.30127538999,86.34683724000206,54377.02162464 2023-10-25,17:49:59.000,298,11062252,-795,0,1698256198,13012.213703359994,86.1917563800016,54377.23822536 2023-10-25,17:50:00.000,298,11062198,-795,0,1698256199,13012.308011699999,86.36093550000078,54377.398929120005 2023-10-25,17:50:01.000,298,11062323,-795,0,1698256200,13012.34842956,86.27634594000119,54376.92380496 2023-10-25,17:50:02.000,298,11062358,-795,0,1698256201,13012.395583729995,86.438475930001,54377.398929120005 2023-10-25,17:50:03.000,298,11062318,-795,0,1698256202,13012.436001589995,86.4878198400038,54377.063547360005 2023-10-25,17:50:04.000,298,11062194,-795,0,1698256203,13012.597673029995,86.36093550000078,54377.21027688 2023-10-25,17:50:05.000,298,11062309,-795,0,1698256204,13012.38884742,86.55831114000466,54377.55264576 2023-10-25,17:50:06.000,298,11062273,-795,0,1698256205,13012.40232003999,86.43142680000165,54376.9727148 2023-10-25,17:50:07.000,298,11062355,-795,0,1698256206,13012.54378254999,86.3750337599995,54377.26617384 2023-10-25,17:50:08.000,298,11062393,-755,0,1698256207,13012.436001589995,86.69929373999912,54377.32207080001 2023-10-25,17:50:09.000,298,11062461,-795,0,1698256208,13012.63135458,86.45962331999908,54377.10547008001 2023-10-25,17:50:10.000,298,11062217,-795,0,1698256209,13012.557255169995,86.6851954800004,54377.350019280006 2023-10-25,17:50:11.000,298,11062217,-795,0,1698256210,13012.436001589995,86.64290070000425,54377.217264 2023-10-25,17:50:12.000,298,11062260,-795,0,1698256211,13012.50336468999,86.87552198999765,54377.30809656 2023-10-25,17:50:13.000,298,11062069,-795,0,1698256212,13012.597673029995,86.56536027000402,54377.44085184001 2023-10-25,17:50:14.000,298,11062242,-795,0,1698256213,13012.510101,86.72044113000447,54377.280148080004 2023-10-25,17:50:15.000,298,11062187,-795,0,1698256214,13012.40232003999,86.74158852000255,54377.38495488 2023-10-25,17:50:16.000,298,11062217,-795,0,1698256215,13012.46968314,86.60060592000082,54377.41989048001 2023-10-25,17:50:17.000,298,11062384,-795,0,1698256216,13012.510101,86.7979815600047,54377.33604504 2023-10-25,17:50:18.000,298,11061882,-795,0,1698256217,13012.61114565,87.11519240999769,54377.45482608 2023-10-25,17:50:19.000,298,11062305,-795,0,1698256218,13012.75260816,86.76273591000063,54377.65046544 2023-10-25,17:50:20.000,298,11062142,-795,0,1698256219,13012.496628379995,86.90371851000236,54377.05656024001 2023-10-25,17:50:21.000,298,11062196,-795,0,1698256220,13012.64482719999,86.96011155000451,54377.217264 2023-10-25,17:50:22.000,298,11062697,-795,0,1698256221,13012.61114565,86.81207982000342,54377.11944432 2023-10-25,17:50:23.000,298,11062004,-795,0,1698256222,13012.58420040999,86.90371851000236,54377.40591624 2023-10-25,17:50:24.000,298,11062386,-795,0,1698256223,13012.617881959995,86.95306241999788,54377.45482608 2023-10-25,17:50:25.000,298,11061964,-795,0,1698256224,13012.900806979997,86.82617808000214,54377.65745256001 2023-10-25,17:50:26.000,298,11062501,-795,0,1698256225,13012.799762329996,86.67109722000168,54377.33604504 2023-10-25,17:50:27.000,298,11062056,-795,0,1698256226,13012.745871849991,86.61470417999953,54377.46181320001 2023-10-25,17:50:28.000,298,11062499,-795,0,1698256227,13012.678508749996,86.75568678000127,54377.32207080001 2023-10-25,17:50:29.000,298,11062236,-795,0,1698256228,13012.68524505999,86.7979815600047,54377.16835416 2023-10-25,17:50:30.000,298,11062544,-795,0,1698256229,13012.698717679996,86.82617808000214,54377.12643144001 2023-10-25,17:50:31.000,298,11062085,-795,0,1698256230,13012.846916499991,86.6851954800004,54377.58059424 2023-10-25,17:50:32.000,298,11062353,-795,0,1698256231,13012.793026020001,86.90371851000236,54377.45482608 2023-10-25,17:50:33.000,298,11062471,-795,0,1698256232,13013.022060559997,86.896669380003,54377.664439680004 2023-10-25,17:50:34.000,298,11062780,-795,0,1698256233,13013.008587939992,86.69224460999976,54377.62251696 2023-10-25,17:50:35.000,298,11062748,-795,0,1698256234,13012.64482719999,86.72749026000383,54377.40591624 2023-10-25,17:50:36.000,298,11062294,-795,0,1698256235,13012.68524505999,86.6851954800004,54376.90983072 2023-10-25,17:50:37.000,298,11062723,-795,0,1698256236,13012.55051886,86.95306241999788,54377.042586 2023-10-25,17:50:38.000,298,11062682,-795,0,1698256237,13012.779553399996,86.72749026000383,54377.40591624 2023-10-25,17:50:39.000,298,11061991,-795,0,1698256238,13012.516837309995,86.84732547000021,54377.27316096001 2023-10-25,17:50:40.000,298,11062439,-795,0,1698256239,13012.860389119996,86.76273591000063,54377.48277456 2023-10-25,17:50:41.000,298,11062328,-795,0,1698256240,13012.766080779991,86.73453939000319,54377.280148080004 2023-10-25,17:50:42.000,298,11062730,-795,0,1698256241,13012.799762329996,86.45962331999908,54377.54565864 2023-10-25,17:50:43.000,298,11062279,-795,0,1698256242,13012.73239923,86.67814635000104,54377.44085184001 2023-10-25,17:50:44.000,298,11062161,-795,0,1698256243,13012.793026020001,86.74863765000191,54377.30809656 2023-10-25,17:50:45.000,298,11062159,-795,0,1698256244,13012.66503612999,86.65699896000297,54377.58758136001 2023-10-25,17:50:46.000,298,11062785,-795,0,1698256245,13012.75260816,87.03765198000474,54377.29412232001 2023-10-25,17:50:47.000,298,11062583,-795,0,1698256246,13012.678508749996,86.91076764000172,54377.15437992001 2023-10-25,17:50:48.000,298,11062425,-795,0,1698256247,13012.73239923,87.10109414999897,54377.161367040004 2023-10-25,17:50:49.000,298,11062342,-795,0,1698256248,13012.813234950001,86.96011155000451,54377.27316096001 2023-10-25,17:50:50.000,298,11062310,-795,0,1698256249,13012.853652810001,86.88962025000365,54377.468800320006 2023-10-25,17:50:51.000,298,11062227,-795,0,1698256250,13012.826707569991,87.11519240999769,54377.4268776 2023-10-25,17:50:52.000,298,11062400,-795,0,1698256251,13012.597673029995,87.12929067000368,54377.32207080001 2023-10-25,17:50:53.000,298,11062144,-795,0,1698256252,13012.678508749996,87.02355371999874,54377.25918672 2023-10-25,17:50:54.000,298,11062315,-795,0,1698256253,13012.63135458,87.10109414999897,54377.38495488 2023-10-25,17:50:55.000,298,11062387,-795,0,1698256254,13012.73239923,87.31256805000157,54377.50373592 2023-10-25,17:50:56.000,298,11062543,-795,0,1698256255,13012.846916499991,87.2914206600035,54377.62950408001 2023-10-25,17:50:57.000,298,11062459,-795,0,1698256256,13012.476419449995,87.4253541299986,54377.55264576 2023-10-25,17:50:58.000,298,11062478,-795,0,1698256257,13012.557255169995,87.24912588000007,54377.55963288001 2023-10-25,17:50:59.000,298,11062116,-795,0,1698256258,13012.577464099995,87.58748411999841,54377.65745256001 2023-10-25,17:51:00.000,298,11062343,-675,0,1698256259,13012.67177244,87.54518934000225,54377.57360712 2023-10-25,17:51:01.000,298,11062699,-795,0,1698256260,13012.64482719999,87.41830499999924,54377.57360712 2023-10-25,17:51:02.000,298,11062067,-795,0,1698256261,13012.678508749996,87.51699282000482,54377.69238816 2023-10-25,17:51:03.000,298,11062267,-795,0,1698256262,13012.69198137,87.48174717000074,54377.4268776 2023-10-25,17:51:04.000,298,11062187,-795,0,1698256263,13012.56399147999,87.54518934000225,54377.62251696 2023-10-25,17:51:05.000,298,11062218,-795,0,1698256264,13012.58420040999,87.50994368999818,54377.71334952 2023-10-25,17:51:06.000,298,11062366,-795,0,1698256265,13012.476419449995,87.49584542999946,54377.664439680004 2023-10-25,17:51:07.000,298,11062433,-795,0,1698256266,13012.36190217999,87.36191196000436,54377.65745256001 2023-10-25,17:51:08.000,298,11062230,-795,0,1698256267,13012.415792659995,87.33371543999965,54377.64347832 2023-10-25,17:51:09.000,298,11061862,-795,0,1698256268,13012.476419449995,87.45355065000331,54377.62950408001 2023-10-25,17:51:10.000,298,11062125,-795,0,1698256269,13012.28106645999,87.41125586999988,54377.615529840004 2023-10-25,17:51:11.000,298,11062182,-795,0,1698256270,13012.254121219994,87.32666631000029,54377.52469728 2023-10-25,17:51:12.000,298,11062176,-795,0,1698256271,13012.166549189998,87.49584542999946,54377.6714268 2023-10-25,17:51:13.000,298,11062239,-795,0,1698256272,13012.254121219994,87.28437153000414,54377.915976 2023-10-25,17:51:14.000,298,11062137,-795,0,1698256273,13012.180021809989,87.43240325999795,54377.8111692 2023-10-25,17:51:15.000,298,11062183,-795,0,1698256274,13012.220439669989,87.40420674000052,54377.804182080006 2023-10-25,17:51:16.000,298,11062371,-795,0,1698256275,13012.173285499994,87.17158544999984,54377.6714268 2023-10-25,17:51:17.000,298,11062374,-795,0,1698256276,13012.085713469998,87.41125586999988,54377.53867152001 2023-10-25,17:51:18.000,298,11062063,-795,0,1698256277,13012.058768229988,87.34076456999901,54377.783220720004 2023-10-25,17:51:19.000,298,11062135,-795,0,1698256278,13011.950987269993,87.2914206600035,54377.58059424 2023-10-25,17:51:20.000,298,11062536,-795,0,1698256279,13012.011614059993,87.65092628999992,54377.468800320006 2023-10-25,17:51:21.000,298,11062201,-795,0,1698256280,13011.789315829992,87.46059978000267,54377.67841392001 2023-10-25,17:51:22.000,298,11062215,-795,0,1698256281,13011.742161659997,87.62272977000248,54377.40591624 2023-10-25,17:51:23.000,298,11062221,-795,0,1698256282,13011.870151549992,87.4887963000001,54377.62950408001 2023-10-25,17:51:24.000,298,11062235,-795,0,1698256283,13011.883624169997,87.46059978000267,54377.50373592 2023-10-25,17:51:25.000,298,11062522,-795,0,1698256284,13011.674798560001,87.58748411999841,54377.72732376001 2023-10-25,17:51:26.000,298,11062398,-795,0,1698256285,13011.55354498,87.65092628999992,54377.65745256001 2023-10-25,17:51:27.000,298,11062173,-795,0,1698256286,13011.53333605,87.6015823800044,54377.30809656 2023-10-25,17:51:28.000,298,11062493,-795,0,1698256287,13011.620908079996,87.51699282000482,54377.86007904 2023-10-25,17:51:29.000,298,11062422,-795,0,1698256288,13011.661325939996,87.46059978000267,54377.82514344001 2023-10-25,17:51:30.000,298,11062299,-795,0,1698256289,13011.641117009996,87.6368280300012,54377.4268776 2023-10-25,17:51:31.000,298,11062199,-795,0,1698256290,13011.40534615999,87.78485976000229,54377.17534128001 2023-10-25,17:51:32.000,298,11062219,-795,0,1698256291,13011.38513722999,87.67912281000463,54377.23822536 2023-10-25,17:51:33.000,298,11062308,-795,0,1698256292,13011.526599739991,87.61568064000312,54377.55264576 2023-10-25,17:51:34.000,298,11062223,-795,0,1698256293,13011.546808669991,87.65797541999927,54377.65745256001 2023-10-25,17:51:35.000,298,11062189,-795,0,1698256294,13011.519863429996,87.66502454999863,54377.44085184001 2023-10-25,17:51:36.000,298,11062147,-795,0,1698256295,13011.317774129995,87.55223847000161,54377.50373592 2023-10-25,17:51:37.000,298,11062220,-795,0,1698256296,13011.257147339995,87.53109108000353,54377.57360712 2023-10-25,17:51:38.000,298,11062411,-795,0,1698256297,13011.277356269995,87.2420767500007,54377.51072304001 2023-10-25,17:51:39.000,298,11062343,-795,0,1698256298,13011.36492829999,87.49584542999946,54377.231238240005 2023-10-25,17:51:40.000,298,11062440,-795,0,1698256299,13011.22346578999,87.48174717000074,54377.43386472 2023-10-25,17:51:41.000,298,11062167,-795,0,1698256300,13011.33124675,87.37601022000308,54377.517710160006 2023-10-25,17:51:42.000,298,11062545,-795,0,1698256301,13011.068530659999,87.25617500999942,54377.41290336 2023-10-25,17:51:43.000,298,11062375,-795,0,1698256302,13010.987694939999,87.31256805000157,54377.4268776 2023-10-25,17:51:44.000,298,11062443,-795,0,1698256303,13011.04158541999,87.30551892000221,54377.45482608 2023-10-25,17:51:45.000,298,11062379,-795,0,1698256304,13011.048321729999,87.20683110000391,54377.52469728 2023-10-25,17:51:46.000,298,11062136,-795,0,1698256305,13010.933804459994,87.18568370999856,54377.50373592 2023-10-25,17:51:47.000,298,11062397,-795,0,1698256306,13010.940540769989,87.15043806000176,54377.26617384 2023-10-25,17:51:48.000,298,11062424,-795,0,1698256307,13010.792341949993,87.15748719000112,54377.18931552 2023-10-25,17:51:49.000,298,11062070,-795,0,1698256308,13010.691297299993,87.26322413999878,54377.329057920004 2023-10-25,17:51:50.000,298,11062389,-795,0,1698256309,13010.650879439992,87.16453632000048,54377.301109440006 2023-10-25,17:51:51.000,298,11062145,-795,0,1698256310,13010.698033610002,87.5381402100029,54377.32207080001 2023-10-25,17:51:52.000,298,11062043,-795,0,1698256311,13010.583516339997,87.30551892000221,54377.31508368 2023-10-25,17:51:53.000,298,11062286,-795,0,1698256312,13010.637406820002,87.22092936000263,54377.24521248 2023-10-25,17:51:54.000,298,11062515,-795,0,1698256313,13010.475735380001,87.1786345799992,54377.25918672 2023-10-25,17:51:55.000,298,11062397,-795,0,1698256314,13010.657615750002,87.33371543999965,54377.398929120005 2023-10-25,17:51:56.000,298,11062235,-795,0,1698256315,13010.509416929992,87.41830499999924,54377.217264 2023-10-25,17:51:57.000,298,11062221,-795,0,1698256316,13010.590252649992,87.35486282999773,54377.350019280006 2023-10-25,17:51:58.000,298,11062278,-795,0,1698256317,13010.394899660001,87.44650152000395,54377.22425112001 2023-10-25,17:51:59.000,298,11062109,-795,0,1698256318,13010.428581209992,87.34076456999901,54376.90983072 2023-10-25,17:52:00.000,298,11062185,-795,0,1698256319,13010.596988960002,87.35486282999773,54377.25918672 2023-10-25,17:52:01.000,298,11062207,-795,0,1698256320,13010.650879439992,87.26322413999878,54377.12643144001 2023-10-25,17:52:02.000,298,11062230,-795,0,1698256321,13010.536362170002,87.34781369999837,54376.93079208 2023-10-25,17:52:03.000,298,11062107,-795,0,1698256322,13010.502680619997,87.10109414999897,54376.9727148 2023-10-25,17:52:04.000,298,11062372,-795,0,1698256323,13010.394899660001,87.11519240999769,54377.0775216 2023-10-25,17:52:05.000,298,11062469,-795,0,1698256324,13010.509416929992,87.22092936000263,54377.08450872001 2023-10-25,17:52:06.000,298,11062272,-795,0,1698256325,13010.468999069992,87.15043806000176,54376.85393376 2023-10-25,17:52:07.000,298,11062501,-795,0,1698256326,13010.475735380001,86.96011155000451,54377.063547360005 2023-10-25,17:52:08.000,298,11062203,-795,0,1698256327,13010.401635969996,87.24912588000007,54376.92380496 2023-10-25,17:52:09.000,298,11062214,-795,0,1698256328,13010.394899660001,86.96011155000451,54376.965727680006 2023-10-25,17:52:10.000,298,11062206,-795,0,1698256329,13010.502680619997,86.98125894000259,54376.98668904001 2023-10-25,17:52:11.000,298,11062109,-795,0,1698256330,13010.495944310002,87.12929067000368,54376.93777920001 2023-10-25,17:52:12.000,298,11062335,-795,0,1698256331,13010.502680619997,86.91781677000108,54376.67226864001 2023-10-25,17:52:13.000,298,11062115,-795,0,1698256332,13010.495944310002,86.91781677000108,54376.993676160004 2023-10-25,17:52:14.000,298,11062295,-795,0,1698256333,13010.455526450001,87.08699589000025,54376.9727148 2023-10-25,17:52:15.000,298,11062354,-795,0,1698256334,13010.388163349991,87.15043806000176,54376.72117848001 2023-10-25,17:52:16.000,298,11062282,-795,0,1698256335,13010.415108590001,86.93896415999916,54376.993676160004 2023-10-25,17:52:17.000,298,11062320,-795,0,1698256336,13010.495944310002,86.90371851000236,54376.78406256 2023-10-25,17:52:18.000,298,11062383,-795,0,1698256337,13010.401635969996,87.0447011100041,54376.88886936001 2023-10-25,17:52:19.000,298,11062464,-795,0,1698256338,13010.468999069992,87.02355371999874,54376.9727148 2023-10-25,17:52:20.000,298,11062639,-795,0,1698256339,13010.361218109996,87.1433889300024,54376.86790800001 2023-10-25,17:52:21.000,298,11061938,-795,0,1698256340,13010.25343715,86.99535720000131,54376.8329724 2023-10-25,17:52:22.000,298,11062716,-795,0,1698256341,13010.570043719992,87.22797849000199,54376.80502392 2023-10-25,17:52:23.000,298,11062786,-795,0,1698256342,13010.367954419991,87.01650458999939,54376.80502392 2023-10-25,17:52:24.000,298,11062279,-795,0,1698256343,13010.543098479997,87.19273283999792,54377.014637520006 2023-10-25,17:52:25.000,298,11062075,-795,0,1698256344,13010.489207999992,87.06584850000218,54377.19630264 2023-10-25,17:52:26.000,298,11062213,-795,0,1698256345,13010.374690730001,87.15043806000176,54377.00066328 2023-10-25,17:52:27.000,298,11062074,-795,0,1698256346,13010.22649190999,87.27027326999814,54376.74912696001 2023-10-25,17:52:28.000,298,11062307,-795,0,1698256347,13010.435317520001,87.3901084800018,54376.462655040006 2023-10-25,17:52:29.000,298,11062323,-795,0,1698256348,13010.435317520001,87.08699589000025,54377.014637520006 2023-10-25,17:52:30.000,298,11062565,-795,0,1698256349,13010.502680619997,87.51699282000482,54376.798036800006 2023-10-25,17:52:31.000,298,11062478,-795,0,1698256350,13010.401635969996,87.24912588000007,54376.95874056001 2023-10-25,17:52:32.000,298,11062249,-795,0,1698256351,13010.401635969996,87.46764891000203,54376.56746184 2023-10-25,17:52:33.000,298,11062780,-795,0,1698256352,13010.394899660001,87.20683110000391,54376.75611408 2023-10-25,17:52:34.000,298,11062191,-795,0,1698256353,13010.361218109996,87.37601022000308,54376.88188224 2023-10-25,17:52:35.000,298,11062328,-795,0,1698256354,13010.320800249996,87.17158544999984,54376.86092088 2023-10-25,17:52:36.000,298,11062391,-795,0,1698256355,13010.468999069992,87.03765198000474,54376.79104968001 2023-10-25,17:52:37.000,298,11062266,-795,0,1698256356,13010.354481800001,87.20683110000391,54376.560474720005 2023-10-25,17:52:38.000,298,11062565,-795,0,1698256357,13010.516153240002,87.19273283999792,54376.63733304 2023-10-25,17:52:39.000,298,11062512,-795,0,1698256358,13010.442053829996,87.40420674000052,54376.75611408 2023-10-25,17:52:40.000,298,11062271,-795,0,1698256359,13010.751924089993,87.17158544999984,54376.77008832001 2023-10-25,17:52:41.000,298,11062509,-795,0,1698256360,13010.590252649992,87.02355371999874,54376.65130728001 2023-10-25,17:52:42.000,298,11062368,-795,0,1698256361,13010.718242540002,87.06584850000218,54376.54650048 2023-10-25,17:52:43.000,298,11062239,-795,0,1698256362,13010.623934199997,86.77683416999935,54376.74912696001 2023-10-25,17:52:44.000,298,11062268,-795,0,1698256363,13010.724978849998,86.86847285999829,54377.063547360005 2023-10-25,17:52:45.000,298,11062169,-795,0,1698256364,13010.623934199997,86.8332272100015,54376.74912696001 2023-10-25,17:52:46.000,298,11062358,-795,0,1698256365,13010.623934199997,86.9319150299998,54376.4486808 2023-10-25,17:52:47.000,298,11062436,-795,0,1698256366,13010.482471689997,86.7979815600047,54376.7631012 2023-10-25,17:52:48.000,298,11062330,-795,0,1698256367,13010.792341949993,86.88962025000365,54376.679255760006 2023-10-25,17:52:49.000,298,11062367,-795,0,1698256368,13010.698033610002,86.81207982000342,54376.70021712001 2023-10-25,17:52:50.000,298,11062434,-795,0,1698256369,13010.684560989997,86.84027634000086,54376.64432016 2023-10-25,17:52:51.000,298,11062251,-795,0,1698256370,13010.826023499998,86.57240940000338,54376.43470656001 2023-10-25,17:52:52.000,298,11062325,-795,0,1698256371,13010.590252649992,86.73453939000319,54376.630345920006 2023-10-25,17:52:53.000,298,11062108,-795,0,1698256372,13010.657615750002,86.77683416999935,54376.70021712001 2023-10-25,17:52:54.000,298,11061947,-795,0,1698256373,13010.758660400003,86.67109722000168,54376.58143608001 2023-10-25,17:52:55.000,298,11062488,-795,0,1698256374,13010.745187779998,86.69929373999912,54376.56746184 2023-10-25,17:52:56.000,298,11062597,-795,0,1698256375,13010.677824680002,86.52306549000059,54376.68624288 2023-10-25,17:52:57.000,298,11062087,-795,0,1698256376,13010.502680619997,86.73453939000319,54376.32989976 2023-10-25,17:52:58.000,298,11062434,-795,0,1698256377,13010.758660400003,86.77683416999935,54376.55348760001 2023-10-25,17:52:59.000,298,11061797,-795,0,1698256378,13010.630670509992,86.60765505000018,54376.70720424 2023-10-25,17:53:00.000,298,11062669,-795,0,1698256379,13010.724978849998,86.75568678000127,54376.57444896 2023-10-25,17:53:01.000,298,11062257,-795,0,1698256380,13010.805814569998,86.95306241999788,54376.30195128 2023-10-25,17:53:02.000,298,11062369,-795,0,1698256381,13010.610461579992,86.6217533099989,54376.59541032 2023-10-25,17:53:03.000,298,11062481,-795,0,1698256382,13010.623934199997,86.80503069000406,54376.36483536001 2023-10-25,17:53:04.000,298,11062277,-795,0,1698256383,13010.522889549997,86.79093242999807,54376.35784824 2023-10-25,17:53:05.000,298,11062470,-795,0,1698256384,13010.711506229993,86.86847285999829,54376.518552 2023-10-25,17:53:06.000,298,11062000,-795,0,1698256385,13010.799078259988,87.17158544999984,54376.91681784001 2023-10-25,17:53:07.000,298,11062358,-795,0,1698256386,13010.536362170002,86.81912895000278,54376.54650048 2023-10-25,17:53:08.000,298,11062398,-795,0,1698256387,13010.630670509992,87.15748719000112,54376.518552 2023-10-25,17:53:09.000,298,11062804,-795,0,1698256388,13010.711506229993,87.22797849000199,54376.45566792001 2023-10-25,17:53:10.000,298,11062356,-795,0,1698256389,13010.650879439992,87.11519240999769,54376.511564880006 2023-10-25,17:53:11.000,298,11062401,-795,0,1698256390,13010.509416929992,86.91076764000172,54376.23208008 2023-10-25,17:53:12.000,298,11062713,-795,0,1698256391,13010.657615750002,87.10814327999833,54376.53252624001 2023-10-25,17:53:13.000,298,11062056,-795,0,1698256392,13010.839496119988,86.88962025000365,54376.462655040006 2023-10-25,17:53:14.000,298,11062530,-795,0,1698256393,13010.852968739993,86.9319150299998,54376.63733304 2023-10-25,17:53:15.000,298,11062363,-795,0,1698256394,13010.738451470002,86.98125894000259,54376.58143608001 2023-10-25,17:53:16.000,298,11061936,-795,0,1698256395,13010.852968739993,86.95306241999788,54376.42073232 2023-10-25,17:53:17.000,298,11062381,-795,0,1698256396,13010.920331839989,86.96011155000451,54376.58143608001 2023-10-25,17:53:18.000,298,11062551,-795,0,1698256397,13011.021376489989,87.15043806000176,54376.81201104 2023-10-25,17:53:19.000,298,11062505,-795,0,1698256398,13010.893386599993,87.1433889300024,54376.61637168 2023-10-25,17:53:20.000,298,11062439,-795,0,1698256399,13010.873177669993,87.19978197000455,54376.62335880001 2023-10-25,17:53:21.000,298,11062242,-795,0,1698256400,13011.028112799999,87.22797849000199,54376.70720424 2023-10-25,17:53:22.000,298,11062381,-795,0,1698256401,13010.960749699989,87.02355371999874,54376.40675808 2023-10-25,17:53:23.000,298,11062464,-795,0,1698256402,13011.18978424,87.15043806000176,54376.46964216 2023-10-25,17:53:24.000,298,11062230,-795,0,1698256403,13010.920331839989,87.16453632000048,54376.32989976 2023-10-25,17:53:25.000,298,11062224,-795,0,1698256404,13011.075266969994,87.2420767500007,54376.50457776001 2023-10-25,17:53:26.000,298,11062267,-795,0,1698256405,13011.021376489989,87.43240325999795,54376.441693680004 2023-10-25,17:53:27.000,298,11062132,-795,0,1698256406,13010.893386599993,87.41830499999924,54376.30195128 2023-10-25,17:53:28.000,298,11062297,-795,0,1698256407,13010.987694939999,87.35486282999773,54376.48361640001 2023-10-25,17:53:29.000,298,11062183,-795,0,1698256408,13010.980958629989,87.41125586999988,54376.48361640001 2023-10-25,17:53:30.000,298,11062391,-795,0,1698256409,13010.960749699989,87.58748411999841,54376.53951336 2023-10-25,17:53:31.000,298,11062185,-795,0,1698256410,13010.994431249994,87.55223847000161,54376.5884232 2023-10-25,17:53:32.000,298,11062225,-795,0,1698256411,13010.839496119988,87.64387716000056,54376.36483536001 2023-10-25,17:53:33.000,298,11062507,-795,0,1698256412,13010.812550879993,87.79895802000101,54376.35784824 2023-10-25,17:53:34.000,298,11062433,-795,0,1698256413,13010.846232429998,87.65092628999992,54376.45566792001 2023-10-25,17:53:35.000,298,11062108,-795,0,1698256414,13010.866441359998,87.7355158499995,54376.45566792001 2023-10-25,17:53:36.000,298,11062174,-795,0,1698256415,13010.974222319994,87.9963336600049,54376.45566792001 2023-10-25,17:53:37.000,298,11062245,-795,0,1698256416,13010.846232429998,87.71436846000142,54376.41374520001 2023-10-25,17:53:38.000,298,11062038,-795,0,1698256417,13010.947277079998,87.86944932000188,54376.47662928 2023-10-25,17:53:39.000,298,11062617,-795,0,1698256418,13010.886650289998,87.9469897500021,54376.88886936001 2023-10-25,17:53:40.000,298,11062206,-795,0,1698256419,13010.859705049988,87.9469897500021,54376.73515272 2023-10-25,17:53:41.000,298,11062485,-795,0,1698256420,13011.048321729999,87.84125280000444,54376.81899816001 2023-10-25,17:53:42.000,298,11062515,-795,0,1698256421,13010.650879439992,87.82715453999845,54376.64432016 2023-10-25,17:53:43.000,298,11062304,-795,0,1698256422,13010.799078259988,87.93289149000339,54376.60239744001 2023-10-25,17:53:44.000,298,11062381,-795,0,1698256423,13010.805814569998,87.9822353999989,54376.825985280004 2023-10-25,17:53:45.000,298,11062079,-795,0,1698256424,13010.664352059997,87.82010540999909,54376.86790800001 2023-10-25,17:53:46.000,298,11062434,-795,0,1698256425,13010.792341949993,88.31354450999788,54376.85393376 2023-10-25,17:53:47.000,298,11062325,-795,0,1698256426,13010.859705049988,88.02453018000233,54376.462655040006 2023-10-25,17:53:48.000,298,11062443,-795,0,1698256427,13010.812550879993,87.87649845000124,54376.74213984 2023-10-25,17:53:49.000,298,11062381,-795,0,1698256428,13010.765396709998,88.12321800000063,54376.86790800001 2023-10-25,17:53:50.000,298,11062467,-795,0,1698256429,13010.724978849998,88.06682495999848,54376.75611408 2023-10-25,17:53:51.000,298,11062215,-795,0,1698256430,13010.657615750002,88.22190581999894,54376.79104968001 2023-10-25,17:53:52.000,298,11062228,-795,0,1698256431,13010.785605639998,88.17256191000342,54376.88886936001 2023-10-25,17:53:53.000,298,11062454,-795,0,1698256432,13010.906859219998,88.35583929000131,54376.86790800001 2023-10-25,17:53:54.000,298,11062458,-795,0,1698256433,13010.839496119988,88.11616887000127,54376.895856480005 2023-10-25,17:53:55.000,298,11062285,-795,0,1698256434,13010.933804459994,88.08092322000448,54377.02861176 2023-10-25,17:53:56.000,298,11062162,-795,0,1698256435,13010.839496119988,87.93289149000339,54376.43470656001 2023-10-25,17:53:57.000,298,11061959,-795,0,1698256436,13010.765396709998,88.18666017000214,54376.72117848001 2023-10-25,17:53:58.000,298,11062318,-795,0,1698256437,13010.812550879993,88.10207061000256,54376.79104968001 2023-10-25,17:53:59.000,298,11062418,-795,0,1698256438,13010.765396709998,88.1584636500047,54376.93079208 2023-10-25,17:54:00.000,298,11062168,-795,0,1698256439,13010.852968739993,87.89764583999931,54376.79104968001 2023-10-25,17:54:01.000,298,11062222,-795,0,1698256440,13010.866441359998,88.17961104000278,54376.83995952001 2023-10-25,17:54:02.000,298,11062204,-795,0,1698256441,13010.893386599993,88.03157931000169,54376.68624288 2023-10-25,17:54:03.000,298,11062224,-795,0,1698256442,13010.778869330003,88.04567757000041,54376.73515272 2023-10-25,17:54:04.000,298,11062384,-795,0,1698256443,13010.846232429998,88.10911974000192,54376.67226864001 2023-10-25,17:54:05.000,298,11062019,-795,0,1698256444,13010.852968739993,88.17961104000278,54376.993676160004 2023-10-25,17:54:06.000,298,11062479,-795,0,1698256445,13010.691297299993,87.86944932000188,54376.78406256 2023-10-25,17:54:07.000,298,11062153,-795,0,1698256446,13010.603725269997,88.02453018000233,54376.48361640001 2023-10-25,17:54:08.000,298,11062353,-795,0,1698256447,13010.879913979988,88.02453018000233,54376.87489512 2023-10-25,17:54:09.000,298,11062307,-795,0,1698256448,13010.812550879993,87.62272977000248,54376.69323 2023-10-25,17:54:10.000,298,11062492,-795,0,1698256449,13010.691297299993,87.53109108000353,54376.86092088 2023-10-25,17:54:11.000,298,11062287,-795,0,1698256450,13010.691297299993,87.49584542999946,54376.728165600005 2023-10-25,17:54:12.000,298,11062201,-795,0,1698256451,13010.549834789992,87.5381402100029,54376.53252624001 2023-10-25,17:54:13.000,298,11062558,-795,0,1698256452,13010.623934199997,87.34076456999901,54376.57444896 2023-10-25,17:54:14.000,298,11062071,-795,0,1698256453,13010.516153240002,87.74961410999822,54376.70021712001 2023-10-25,17:54:15.000,298,11062267,-795,0,1698256454,13010.570043719992,87.58043498999905,54376.7631012 2023-10-25,17:54:16.000,298,11062269,-795,0,1698256455,13010.570043719992,87.61568064000312,54376.57444896 2023-10-25,17:54:17.000,298,11062308,-795,0,1698256456,13010.455526450001,87.61568064000312,54376.67226864001 2023-10-25,17:54:18.000,298,11062398,-795,0,1698256457,13010.455526450001,87.62272977000248,54376.46964216 2023-10-25,17:54:19.000,298,11062314,-795,0,1698256458,13010.468999069992,87.77781063000293,54376.65130728001 2023-10-25,17:54:20.000,298,11062072,-795,0,1698256459,13010.603725269997,87.55223847000161,54376.70720424 2023-10-25,17:54:21.000,298,11062204,-795,0,1698256460,13010.529625859992,87.60863151000376,54376.68624288 2023-10-25,17:54:22.000,298,11061970,-795,0,1698256461,13010.408372279991,87.71436846000142,54376.41374520001 2023-10-25,17:54:23.000,298,11062638,-795,0,1698256462,13010.468999069992,87.78485976000229,54376.462655040006 2023-10-25,17:54:24.000,298,11062302,-795,0,1698256463,13010.543098479997,87.91174409999803,54376.78406256 2023-10-25,17:54:25.000,298,11061976,-795,0,1698256464,13010.529625859992,87.96813714000018,54376.55348760001 2023-10-25,17:54:26.000,298,11062366,-795,0,1698256465,13010.819287189988,88.01748105000297,54376.679255760006 2023-10-25,17:54:27.000,298,11061922,-795,0,1698256466,13010.664352059997,88.17256191000342,54376.511564880006 2023-10-25,17:54:28.000,298,11062022,-795,0,1698256467,13010.603725269997,88.18666017000214,54376.560474720005 2023-10-25,17:54:29.000,298,11062481,-795,0,1698256468,13010.664352059997,88.20075843000086,54376.61637168 2023-10-25,17:54:30.000,298,11062175,-795,0,1698256469,13010.873177669993,88.05272669999977,54376.77008832001 2023-10-25,17:54:31.000,298,11062514,-795,0,1698256470,13010.778869330003,88.0950214800032,54376.66528152 2023-10-25,17:54:32.000,298,11061850,-795,0,1698256471,13010.772133019993,87.96813714000018,54376.58143608001 2023-10-25,17:54:33.000,298,11061808,-795,0,1698256472,13010.826023499998,88.10911974000192,54376.55348760001 2023-10-25,17:54:34.000,298,11062260,-795,0,1698256473,13010.819287189988,88.20075843000086,54376.728165600005 2023-10-25,17:54:35.000,298,11062146,-795,0,1698256474,13011.014640179994,88.23600407999766,54376.679255760006 2023-10-25,17:54:36.000,298,11062698,-795,0,1698256475,13010.933804459994,88.07387408999784,54376.658294400004 2023-10-25,17:54:37.000,298,11062472,-795,0,1698256476,13010.785605639998,88.30649537999852,54376.70021712001 2023-10-25,17:54:38.000,298,11062326,-795,0,1698256477,13010.879913979988,88.46862536999834,54376.58143608001 2023-10-25,17:54:39.000,298,11062267,-795,0,1698256478,13010.866441359998,88.23600407999766,54376.66528152 2023-10-25,17:54:40.000,298,11062271,-795,0,1698256479,13010.954013389994,88.33469190000324,54376.98668904001 2023-10-25,17:54:41.000,298,11062185,-795,0,1698256480,13010.940540769989,88.31354450999788,54376.67226864001 2023-10-25,17:54:42.000,298,11062354,-795,0,1698256481,13010.724978849998,88.46862536999834,54376.67226864001 2023-10-25,17:54:43.000,298,11062065,-795,0,1698256482,13010.698033610002,88.37698667999939,54376.825985280004 2023-10-25,17:54:44.000,298,11062159,-795,0,1698256483,13010.724978849998,88.46862536999834,54376.75611408 2023-10-25,17:54:45.000,298,11062461,-795,0,1698256484,13010.805814569998,88.28534799000045,54376.39977096 2023-10-25,17:54:46.000,298,11061824,-795,0,1698256485,13010.583516339997,88.36993755000003,54376.5884232 2023-10-25,17:54:47.000,298,11062214,-795,0,1698256486,13010.684560989997,88.45452710999962,54376.38579672001 2023-10-25,17:54:48.000,298,11062133,-795,0,1698256487,13010.805814569998,88.5038710200024,54376.50457776001 2023-10-25,17:54:49.000,298,11062304,-795,0,1698256488,13010.879913979988,88.58846058000199,54376.895856480005 2023-10-25,17:54:50.000,298,11062077,-795,0,1698256489,13010.677824680002,88.64485362000414,54376.728165600005 2023-10-25,17:54:51.000,298,11062113,-795,0,1698256490,13010.529625859992,88.4404288500009,54376.74912696001 2023-10-25,17:54:52.000,298,11062660,-795,0,1698256491,13010.529625859992,88.48272363000433,54376.43470656001 2023-10-25,17:54:53.000,298,11061936,-795,0,1698256492,13010.576780030002,88.62370622999879,54376.48361640001 2023-10-25,17:54:54.000,298,11062465,-795,0,1698256493,13010.428581209992,88.69419752999966,54376.7631012 2023-10-25,17:54:55.000,298,11062136,-795,0,1698256494,13010.556571100002,88.81403274000331,54376.66528152 2023-10-25,17:54:56.000,298,11062291,-795,0,1698256495,13010.603725269997,88.72944318000373,54376.679255760006 2023-10-25,17:54:57.000,298,11062340,-795,0,1698256496,13010.462262759997,88.63075535999815,54376.70021712001 2023-10-25,17:54:58.000,298,11062393,-795,0,1698256497,13010.489207999992,88.60960797000007,54376.846946640006 2023-10-25,17:54:59.000,298,11062107,-795,0,1698256498,13010.644143129997,88.75763970000116,54376.74213984 2023-10-25,17:55:00.000,298,11062493,-795,0,1698256499,13010.394899660001,88.80698361000395,54376.777075440004 2023-10-25,17:55:01.000,298,11062675,-795,0,1698256500,13010.596988960002,88.71534491999773,54376.658294400004 2023-10-25,17:55:02.000,298,11062158,-795,0,1698256501,13010.415108590001,88.82813100000203,54376.83995952001 2023-10-25,17:55:03.000,298,11062650,-795,0,1698256502,13010.33427287,88.81403274000331,54376.74912696001 2023-10-25,17:55:04.000,298,11062239,-795,0,1698256503,13010.307327629991,88.69419752999966,54376.81201104 2023-10-25,17:55:05.000,298,11062160,-795,0,1698256504,13010.260173459996,88.61665709999943,54376.62335880001 2023-10-25,17:55:06.000,298,11061869,-795,0,1698256505,13010.13218357,88.61665709999943,54376.86092088 2023-10-25,17:55:07.000,298,11062510,-795,0,1698256506,13010.09176571,88.74354144000245,54376.65130728001 2023-10-25,17:55:08.000,298,11062002,-795,0,1698256507,13010.159128809995,88.92681882000034,54376.511564880006 2023-10-25,17:55:09.000,298,11062393,-795,0,1698256508,13010.19281036,88.59550971000135,54376.64432016 2023-10-25,17:55:10.000,298,11062437,-795,0,1698256509,13010.13218357,88.72239405000437,54376.72117848001 2023-10-25,17:55:11.000,298,11062490,-795,0,1698256510,13009.99072106,88.87042577999819,54376.70021712001 2023-10-25,17:55:12.000,298,11062344,-795,0,1698256511,13009.957039509995,88.83518013000139,54376.895856480005 2023-10-25,17:55:13.000,298,11062286,-795,0,1698256512,13009.92335795999,88.79288534999796,54376.68624288 2023-10-25,17:55:14.000,298,11062261,-795,0,1698256513,13010.037875229995,88.76468883000052,54376.679255760006 2023-10-25,17:55:15.000,298,11062303,-795,0,1698256514,13010.01092999,88.58846058000199,54376.68624288 2023-10-25,17:55:16.000,298,11062461,-795,0,1698256515,13010.00419367999,88.58846058000199,54376.53252624001 2023-10-25,17:55:17.000,298,11062460,-795,0,1698256516,13009.97051213,88.65895188000286,54376.658294400004 2023-10-25,17:55:18.000,298,11062447,-795,0,1698256517,13009.997457369995,88.88452404000418,54376.59541032 2023-10-25,17:55:19.000,298,11062316,-795,0,1698256518,13009.90988534,88.76468883000052,54376.42771944 2023-10-25,17:55:20.000,298,11062608,-795,0,1698256519,13009.9503032,88.7999344800046,54376.81899816001 2023-10-25,17:55:21.000,298,11062282,-795,0,1698256520,13010.11197464,88.82813100000203,54376.66528152 2023-10-25,17:55:22.000,298,11062227,-795,0,1698256521,13009.768422829999,88.88452404000418,54376.41374520001 2023-10-25,17:55:23.000,298,11062213,-795,0,1698256522,13009.802104379989,89.00435925000056,54376.58143608001 2023-10-25,17:55:24.000,298,11062013,-795,0,1698256523,13009.98398474999,88.85632751999947,54376.39977096 2023-10-25,17:55:25.000,298,11062062,-795,0,1698256524,13009.94356688999,89.11009619999822,54376.41374520001 2023-10-25,17:55:26.000,298,11062362,-795,0,1698256525,13009.977248439995,88.98321186000248,54376.35086112 2023-10-25,17:55:27.000,298,11062237,-795,0,1698256526,13009.936830579994,89.06075229000271,54376.36483536001 2023-10-25,17:55:28.000,298,11062280,-795,0,1698256527,13010.037875229995,89.12419446000422,54376.40675808 2023-10-25,17:55:29.000,298,11062240,-795,0,1698256528,13010.06482046999,89.28632445000403,54376.42073232 2023-10-25,17:55:30.000,298,11062195,-795,0,1698256529,13010.20628297999,88.89157317000354,54376.45566792001 2023-10-25,17:55:31.000,298,11062309,-795,0,1698256530,13009.97051213,89.01140837999992,54376.46964216 2023-10-25,17:55:32.000,298,11062523,-795,0,1698256531,13010.09176571,89.15944011000101,54376.23208008 2023-10-25,17:55:33.000,298,11062710,-795,0,1698256532,13010.037875229995,89.44140531000448,54376.18317024 2023-10-25,17:55:34.000,298,11062178,-795,0,1698256533,13010.118710949995,89.0959979399995,54376.31592552001 2023-10-25,17:55:35.000,298,11062258,-795,0,1698256534,13009.835785929994,89.03960490000463,54376.33688688001 2023-10-25,17:55:36.000,298,11062574,-795,0,1698256535,13010.138919879995,89.2440296700006,54376.392783840005 2023-10-25,17:55:37.000,298,11062446,-795,0,1698256536,13009.99072106,89.04665403000399,54376.274002800004 2023-10-25,17:55:38.000,298,11062186,-795,0,1698256537,13010.037875229995,89.25107879999996,54376.441693680004 2023-10-25,17:55:39.000,298,11062632,-795,0,1698256538,13009.997457369995,89.21583315000316,54376.31592552001 2023-10-25,17:55:40.000,298,11062752,-795,0,1698256539,13009.88294009999,89.22288228000252,54376.11329904 2023-10-25,17:55:41.000,298,11062105,-795,0,1698256540,13010.138919879995,89.07485055000143,54376.609384560004 2023-10-25,17:55:42.000,298,11062399,-795,0,1698256541,13010.26690976999,89.20173489000445,54376.53252624001 2023-10-25,17:55:43.000,298,11062442,-795,0,1698256542,13009.741477589989,89.16648924000037,54376.518552 2023-10-25,17:55:44.000,298,11062296,-795,0,1698256543,13010.03113892,89.2087840200038,54376.66528152 2023-10-25,17:55:45.000,298,11062199,-795,0,1698256544,13010.06482046999,89.27927532000467,54376.70021712001 2023-10-25,17:55:46.000,298,11062597,-795,0,1698256545,13009.977248439995,89.39911053000105,54376.66528152 2023-10-25,17:55:47.000,298,11062264,-795,0,1698256546,13009.94356688999,89.28632445000403,54376.67226864001 2023-10-25,17:55:48.000,298,11062349,-795,0,1698256547,13009.936830579994,89.36386488000426,54376.37182248 2023-10-25,17:55:49.000,298,11062187,-795,0,1698256548,13010.04461153999,89.32861923000019,54376.38579672001 2023-10-25,17:55:50.000,298,11062162,-795,0,1698256549,13009.957039509995,89.43435617999785,54376.46964216 2023-10-25,17:55:51.000,298,11062047,-795,0,1698256550,13009.849258549999,89.43435617999785,54376.24605432001 2023-10-25,17:55:52.000,298,11062184,-795,0,1698256551,13010.05134785,89.2440296700006,54376.42771944 2023-10-25,17:55:53.000,298,11062274,-795,0,1698256552,13009.99072106,89.37796314000298,54376.52553912 2023-10-25,17:55:54.000,298,11062088,-795,0,1698256553,13009.936830579994,89.3568157500049,54376.67226864001 2023-10-25,17:55:55.000,298,11062044,-795,0,1698256554,13009.869467479999,89.51189660999808,54376.63733304 2023-10-25,17:55:56.000,298,11062633,-795,0,1698256555,13009.754950209994,89.37796314000298,54376.490603520004 2023-10-25,17:55:57.000,298,11062263,-795,0,1698256556,13009.647169249998,89.66697746999853,54376.392783840005 2023-10-25,17:55:58.000,298,11062210,-795,0,1698256557,13009.593278769993,89.87140224000177,54376.46964216 2023-10-25,17:55:59.000,298,11062229,-795,0,1698256558,13009.640432939988,89.85730398000305,54376.518552 2023-10-25,17:56:00.000,298,11062136,-795,0,1698256559,13009.633696629993,89.99123744999815,54376.88188224 2023-10-25,17:56:01.000,298,11062194,-795,0,1698256560,13009.532651979993,89.90664788999857,54376.630345920006 2023-10-25,17:56:02.000,298,11062377,-795,0,1698256561,13009.728004969998,89.87845137000113,54376.45566792001 2023-10-25,17:56:03.000,298,11062211,-795,0,1698256562,13009.586542459998,90.36484134000057,54376.75611408 2023-10-25,17:56:04.000,298,11062280,-795,0,1698256563,13009.384453159997,89.92074615000456,54376.53951336 2023-10-25,17:56:05.000,298,11062408,-795,0,1698256564,13009.694323419993,89.84320572000433,54376.49759064 2023-10-25,17:56:06.000,298,11062208,-795,0,1698256565,13009.600015079988,90.42123438000272,54376.50457776001 2023-10-25,17:56:07.000,298,11062297,-795,0,1698256566,13009.600015079988,89.92074615000456,54376.23208008 2023-10-25,17:56:08.000,298,11062192,-795,0,1698256567,13009.593278769993,90.32254656000441,54376.70021712001 2023-10-25,17:56:09.000,298,11062200,-795,0,1698256568,13009.600015079988,90.37189046999993,54376.53951336 2023-10-25,17:56:10.000,298,11061976,-795,0,1698256569,13009.566333529998,90.21680960999947,54376.59541032 2023-10-25,17:56:11.000,298,11062143,-795,0,1698256570,13009.498970430002,90.36484134000057,54376.45566792001 2023-10-25,17:56:12.000,298,11062106,-795,0,1698256571,13009.472025189993,90.25205526000354,54376.294964160006 2023-10-25,17:56:13.000,298,11062155,-795,0,1698256572,13009.451816259992,90.5058239400023,54376.274002800004 2023-10-25,17:56:14.000,298,11062187,-795,0,1698256573,13009.283408509997,90.46352915999887,54376.55348760001 2023-10-25,17:56:15.000,298,11062387,-795,0,1698256574,13009.384453159997,90.69615044999955,54376.4486808 2023-10-25,17:56:16.000,298,11062266,-795,0,1698256575,13009.370980539992,90.36484134000057,54376.3788096 2023-10-25,17:56:17.000,298,11062488,-795,0,1698256576,13009.296881130002,90.36484134000057,54376.31592552001 2023-10-25,17:56:18.000,298,11062081,-795,0,1698256577,13009.290144819992,90.56221698000445,54376.511564880006 2023-10-25,17:56:19.000,298,11062141,-795,0,1698256578,13009.175627550001,90.70319957999891,54376.322912640004 2023-10-25,17:56:20.000,298,11062292,-795,0,1698256579,13009.155418620001,90.66795393000211,54376.630345920006 2023-10-25,17:56:21.000,298,11062122,-795,0,1698256580,13009.296881130002,90.69615044999955,54376.41374520001 2023-10-25,17:56:22.000,298,11062270,-795,0,1698256581,13009.168891239991,90.85123131,54376.33688688001 2023-10-25,17:56:23.000,298,11062071,-795,0,1698256582,13009.081319209996,90.66795393000211,54376.39977096 2023-10-25,17:56:24.000,298,11062394,-795,0,1698256583,13009.0745829,90.68910132000019,54376.42771944 2023-10-25,17:56:25.000,298,11062144,-795,0,1698256584,13009.02742872999,90.56221698000445,54376.322912640004 2023-10-25,17:56:26.000,298,11062214,-795,0,1698256585,13009.088055519991,90.83008392000193,54376.42771944 2023-10-25,17:56:27.000,298,11062250,-795,0,1698256586,13009.222781719996,90.59746263000125,54376.48361640001 2023-10-25,17:56:28.000,298,11062258,-795,0,1698256587,13008.97353825,90.6538556700034,54376.4486808 2023-10-25,17:56:29.000,298,11062221,-795,0,1698256588,13009.101528139996,90.63975741000468,54376.38579672001 2023-10-25,17:56:30.000,298,11062320,-795,0,1698256589,13009.168891239991,90.69615044999955,54376.26002856 2023-10-25,17:56:31.000,298,11062209,-795,0,1698256590,13008.93312039,90.77369087999978,54376.14124752 2023-10-25,17:56:32.000,298,11062378,-795,0,1698256591,13009.202572789996,90.7525434900017,54376.176183120006 2023-10-25,17:56:33.000,298,11062419,-795,0,1698256592,13008.960065629995,90.89352609000343,54376.40675808 2023-10-25,17:56:34.000,298,11062226,-795,0,1698256593,13009.162154929996,90.81598566000321,54376.39977096 2023-10-25,17:56:35.000,298,11062365,-795,0,1698256594,13009.155418620001,90.97106652000366,54376.25304144 2023-10-25,17:56:36.000,298,11062200,-795,0,1698256595,13009.148682309991,91.02041042999917,54376.02945360001 2023-10-25,17:56:37.000,298,11062822,-795,0,1698256596,13009.09479183,91.04860695000389,54376.106311920004 2023-10-25,17:56:38.000,298,11062233,-795,0,1698256597,13009.020692419996,91.02041042999917,54376.21810584001 2023-10-25,17:56:39.000,298,11062203,-795,0,1698256598,13008.94659300999,91.08385260000068,54376.14124752 2023-10-25,17:56:40.000,298,11062479,-795,0,1698256599,13009.263199579997,91.15434390000155,54376.322912640004 2023-10-25,17:56:41.000,298,11062746,-795,0,1698256600,13009.229518029992,91.23893346000114,54376.30195128 2023-10-25,17:56:42.000,298,11062365,-795,0,1698256601,13009.121737069996,91.26712997999857,54376.28797704001 2023-10-25,17:56:43.000,298,11062724,-795,0,1698256602,13009.195836480001,91.21778607000306,54375.959582400006 2023-10-25,17:56:44.000,298,11062030,-795,0,1698256603,13009.128473379991,91.4081125800003,54376.24605432001 2023-10-25,17:56:45.000,298,11062168,-795,0,1698256604,13009.209309099992,91.32352302000072,54376.23208008 2023-10-25,17:56:46.000,298,11061781,-795,0,1698256605,13009.256463270001,91.36581780000415,54376.106311920004 2023-10-25,17:56:47.000,298,11062295,-795,0,1698256606,13009.236254340001,91.5208986600046,54376.176183120006 2023-10-25,17:56:48.000,298,11062338,-795,0,1698256607,13009.323826369997,91.37286693000351,54376.40675808 2023-10-25,17:56:49.000,298,11062512,-795,0,1698256608,13009.519179360002,91.37991606000287,54376.3089384 2023-10-25,17:56:50.000,298,11061978,-795,0,1698256609,13009.485497809997,91.49270213999989,54376.14124752 2023-10-25,17:56:51.000,298,11062294,-795,0,1698256610,13009.209309099992,91.44335823000438,54376.55348760001 2023-10-25,17:56:52.000,298,11062370,-795,0,1698256611,13009.155418620001,91.30237563000264,54376.12028616001 2023-10-25,17:56:53.000,298,11062563,-795,0,1698256612,13009.135209690001,91.35876867000479,54375.96656952 2023-10-25,17:56:54.000,298,11062406,-795,0,1698256613,13009.242990649996,91.41516170999967,54376.07836344001 2023-10-25,17:56:55.000,298,11062504,-795,0,1698256614,13009.317090060002,91.54909518000204,54376.08535056 2023-10-25,17:56:56.000,298,11062680,-795,0,1698256615,13009.323826369997,91.50680039999861,54376.50457776001 2023-10-25,17:56:57.000,298,11062309,-795,0,1698256616,13009.478761500002,91.63368474000163,54376.16220888 2023-10-25,17:56:58.000,298,11062136,-795,0,1698256617,13009.222781719996,91.6548321299997,54376.32989976 2023-10-25,17:56:59.000,298,11062432,-795,0,1698256618,13009.242990649996,91.77466734000336,54376.490603520004 2023-10-25,17:57:00.000,298,11062015,-795,0,1698256619,13009.249726959992,91.78171647000272,54376.14124752 2023-10-25,17:57:01.000,298,11062617,-755,0,1698256620,13009.364244229997,92.0495834100002,54376.3089384 2023-10-25,17:57:02.000,298,11062074,-795,0,1698256621,13009.283408509997,91.97204297999997,54376.26002856 2023-10-25,17:57:03.000,298,11062431,-795,0,1698256622,13009.290144819992,91.82401124999888,54376.28797704001 2023-10-25,17:57:04.000,298,11062562,-795,0,1698256623,13009.438343640002,92.00728863000404,54376.42073232 2023-10-25,17:57:05.000,298,11062142,-795,0,1698256624,13009.391189469992,92.07777993000491,54376.36483536001 2023-10-25,17:57:06.000,298,11062613,-795,0,1698256625,13009.660641869988,92.07777993000491,54376.53951336 2023-10-25,17:57:07.000,298,11061920,-795,0,1698256626,13009.525915669998,91.98614123999869,54376.26002856 2023-10-25,17:57:08.000,298,11062713,-795,0,1698256627,13009.593278769993,92.35269600000174,54376.441693680004 2023-10-25,17:57:09.000,298,11062325,-795,0,1698256628,13009.431607329992,92.14122209999914,54376.3788096 2023-10-25,17:57:10.000,298,11062248,-795,0,1698256629,13009.445079949997,92.47958034000476,54376.462655040006 2023-10-25,17:57:11.000,298,11062186,-795,0,1698256630,13009.451816259992,92.35269600000174,54376.106311920004 2023-10-25,17:57:12.000,298,11062576,-795,0,1698256631,13009.445079949997,92.51482599000155,54376.12028616001 2023-10-25,17:57:13.000,298,11062106,-795,0,1698256632,13009.707796039998,92.41613817000325,54376.3788096 2023-10-25,17:57:14.000,298,11062070,-795,0,1698256633,13009.680850799989,92.43023643000197,54376.294964160006 2023-10-25,17:57:15.000,298,11062411,-795,0,1698256634,13009.775159139994,92.59236642000178,54376.43470656001 2023-10-25,17:57:16.000,298,11061916,-795,0,1698256635,13009.620224009988,92.59941555000114,54375.91765968 2023-10-25,17:57:17.000,298,11061973,-795,0,1698256636,13009.781895449989,92.38794164999854,54376.274002800004 2023-10-25,17:57:18.000,298,11062683,-795,0,1698256637,13009.849258549999,92.48662947000412,54376.21111872 2023-10-25,17:57:19.000,298,11061948,-795,0,1698256638,13009.90988534,92.61351380999986,54375.97355664 2023-10-25,17:57:20.000,298,11062731,-795,0,1698256639,13010.07155678,92.40908904000389,54376.46964216 2023-10-25,17:57:21.000,298,11061739,-795,0,1698256640,13010.017666299995,92.69105424000008,54376.02246648 2023-10-25,17:57:22.000,298,11062029,-795,0,1698256641,13009.936830579994,92.34564687000238,54376.1342604 2023-10-25,17:57:23.000,298,11062301,-795,0,1698256642,13010.037875229995,92.61351380999986,54376.59541032 2023-10-25,17:57:24.000,298,11062239,-795,0,1698256643,13010.16586511999,92.90957727000205,54376.35784824 2023-10-25,17:57:25.000,298,11062250,-795,0,1698256644,13010.18607404999,92.54302250999899,54376.176183120006 2023-10-25,17:57:26.000,298,11062222,-795,0,1698256645,13010.06482046999,92.74039815000287,54376.16220888 2023-10-25,17:57:27.000,298,11062229,-795,0,1698256646,13010.058084159995,92.69105424000008,54376.12028616001 2023-10-25,17:57:28.000,298,11062318,-795,0,1698256647,13010.24670083999,92.5712190300037,54376.392783840005 2023-10-25,17:57:29.000,298,11062280,-795,0,1698256648,13010.435317520001,92.64875946000393,54376.24605432001 2023-10-25,17:57:30.000,298,11062277,-795,0,1698256649,13010.415108590001,92.87433161999797,54376.462655040006 2023-10-25,17:57:31.000,298,11062026,-795,0,1698256650,13010.320800249996,92.82498771000246,54376.3788096 2023-10-25,17:57:32.000,298,11062217,-795,0,1698256651,13010.415108590001,93.00121596000099,54376.14124752 2023-10-25,17:57:33.000,298,11062252,-795,0,1698256652,13010.367954419991,93.0999037799993,54376.30195128 2023-10-25,17:57:34.000,298,11062407,-795,0,1698256653,13010.448790139992,92.82498771000246,54376.30195128 2023-10-25,17:57:35.000,298,11062663,-795,0,1698256654,13010.394899660001,93.02941247999843,54376.43470656001 2023-10-25,17:57:36.000,298,11062331,-795,0,1698256655,13010.388163349991,92.86023335999926,54376.30195128 2023-10-25,17:57:37.000,298,11062268,-795,0,1698256656,13010.29385501,93.14924769000208,54376.18317024 2023-10-25,17:57:38.000,298,11062707,-795,0,1698256657,13010.415108590001,93.09285464999994,54376.322912640004 2023-10-25,17:57:39.000,298,11062440,-795,0,1698256658,13010.610461579992,93.27613202999783,54376.59541032 2023-10-25,17:57:40.000,298,11062661,-795,0,1698256659,13010.428581209992,93.01531421999971,54376.630345920006 2023-10-25,17:57:41.000,298,11062201,-795,0,1698256660,13010.347745489991,93.28318116000446,54376.322912640004 2023-10-25,17:57:42.000,298,11062354,-795,0,1698256661,13010.428581209992,93.12105117000465,54376.441693680004 2023-10-25,17:57:43.000,298,11061956,-795,0,1698256662,13010.327536559991,93.30432855000254,54376.392783840005 2023-10-25,17:57:44.000,298,11061957,-795,0,1698256663,13010.522889549997,93.30432855000254,54376.57444896 2023-10-25,17:57:45.000,298,11062362,-795,0,1698256664,13010.644143129997,93.25498463999975,54376.846946640006 2023-10-25,17:57:46.000,298,11062565,-795,0,1698256665,13010.718242540002,93.25498463999975,54376.68624288 2023-10-25,17:57:47.000,298,11062457,-795,0,1698256666,13010.731715159993,93.23383725000167,54376.322912640004 2023-10-25,17:57:48.000,298,11062181,-795,0,1698256667,13010.839496119988,93.42416375999892,54376.322912640004 2023-10-25,17:57:49.000,298,11062373,-795,0,1698256668,13010.839496119988,93.0999037799993,54376.38579672001 2023-10-25,17:57:50.000,298,11062523,-795,0,1698256669,13010.940540769989,93.36072159000469,54376.63733304 2023-10-25,17:57:51.000,298,11062504,-795,0,1698256670,13010.947277079998,93.2620337699991,54376.225092960005 2023-10-25,17:57:52.000,298,11062329,-795,0,1698256671,13010.718242540002,93.38186898000276,54376.2041316 2023-10-25,17:57:53.000,298,11061976,-795,0,1698256672,13010.826023499998,93.33957419999933,54376.23208008 2023-10-25,17:57:54.000,298,11062285,-795,0,1698256673,13010.927068149998,93.5087533199985,54376.2390672 2023-10-25,17:57:55.000,298,11062317,-795,0,1698256674,13010.819287189988,93.4100655000002,54376.21810584001 2023-10-25,17:57:56.000,298,11062293,-795,0,1698256675,13010.691297299993,93.63563766000152,54376.26002856 2023-10-25,17:57:57.000,298,11062632,-795,0,1698256676,13010.913595529993,93.07170726000186,54376.09233768 2023-10-25,17:57:58.000,298,11061925,-795,0,1698256677,13010.980958629989,93.42416375999892,54376.274002800004 2023-10-25,17:57:59.000,298,11062635,-795,0,1698256678,13011.007903869999,93.26908289999847,54376.225092960005 2023-10-25,17:58:00.000,298,11062327,-795,0,1698256679,13011.196520549995,93.66383417999896,54376.33688688001 2023-10-25,17:58:01.000,298,11062340,-795,0,1698256680,13011.12242113999,93.64268679000088,54376.42771944 2023-10-25,17:58:02.000,298,11062336,-795,0,1698256681,13011.075266969994,93.56514636000065,54376.343874000006 2023-10-25,17:58:03.000,298,11062358,-795,0,1698256682,13011.14936638,93.7695711300039,54376.40675808 2023-10-25,17:58:04.000,298,11062032,-795,0,1698256683,13011.176311619995,93.95989764000115,54376.5884232 2023-10-25,17:58:05.000,298,11062426,-795,0,1698256684,13011.176311619995,93.59334287999809,54376.64432016 2023-10-25,17:58:06.000,298,11062395,-795,0,1698256685,13011.18978424,93.91055372999836,54376.39977096 2023-10-25,17:58:07.000,298,11062215,-795,0,1698256686,13011.16957531,93.94579938000243,54376.127273280006 2023-10-25,17:58:08.000,298,11062232,-795,0,1698256687,13011.20999317,94.05858545999945,54376.511564880006 2023-10-25,17:58:09.000,298,11062182,-795,0,1698256688,13011.2302021,94.20661719000054,54376.47662928 2023-10-25,17:58:10.000,298,11062195,-795,0,1698256689,13011.30430150999,94.3264524000042,54376.50457776001 2023-10-25,17:58:11.000,298,11062094,-795,0,1698256690,13011.18978424,94.14317501999903,54376.35784824 2023-10-25,17:58:12.000,298,11062204,-795,0,1698256691,13011.156102689994,94.37579630999971,54376.40675808 2023-10-25,17:58:13.000,298,11062503,-795,0,1698256692,13011.176311619995,94.22071544999926,54376.28098992 2023-10-25,17:58:14.000,298,11062252,-795,0,1698256693,13011.20325685999,94.35464892000164,54376.630345920006 2023-10-25,17:58:15.000,298,11062045,-795,0,1698256694,13011.358191989995,94.55907369000488,54376.28797704001 2023-10-25,17:58:16.000,298,11062191,-795,0,1698256695,13011.135893759994,94.4251402200025,54376.26002856 2023-10-25,17:58:17.000,298,11062441,-795,0,1698256696,13011.35145568,94.92562845000066,54376.37182248 2023-10-25,17:58:18.000,298,11062031,-795,0,1698256697,13011.47270926,94.819891500003,54376.64432016 2023-10-25,17:58:19.000,298,11062185,-795,0,1698256698,13011.34471936999,94.84103889000107,54376.65130728001 2023-10-25,17:58:20.000,298,11062155,-795,0,1698256699,13011.41208247,94.97497236000345,54376.53951336 2023-10-25,17:58:21.000,298,11062425,-795,0,1698256700,13011.53333605,94.9538249699981,54376.777075440004 2023-10-25,17:58:22.000,298,11062269,-795,0,1698256701,13011.30430150999,94.94677583999874,54376.70720424 2023-10-25,17:58:23.000,298,11062378,-795,0,1698256702,13011.46597294999,95.1300532200039,54376.4486808 2023-10-25,17:58:24.000,298,11062225,-795,0,1698256703,13011.580490219996,94.83398976000171,54376.728165600005 2023-10-25,17:58:25.000,298,11061970,-795,0,1698256704,13011.459236639996,95.1652988700007,54376.798036800006 2023-10-25,17:58:26.000,298,11062388,-795,0,1698256705,13011.499654499996,95.32037973000115,54376.66528152 2023-10-25,17:58:27.000,298,11062082,-795,0,1698256706,13011.506390809991,95.33447798999987,54376.518552 2023-10-25,17:58:28.000,298,11062162,-795,0,1698256707,13011.526599739991,95.24283930000092,54376.81899816001 2023-10-25,17:58:29.000,298,11062106,-795,0,1698256708,13011.49291819,95.44726407000417,54376.63733304 2023-10-25,17:58:30.000,298,11062148,-795,0,1698256709,13011.44576401999,95.32037973000115,54376.72117848001 2023-10-25,17:58:31.000,298,11062383,-795,0,1698256710,13011.459236639996,95.72922927000036,54376.88886936001 2023-10-25,17:58:32.000,298,11062246,-795,0,1698256711,13011.41208247,95.48250972000096,54376.679255760006 2023-10-25,17:58:33.000,298,11062583,-795,0,1698256712,13011.593962840001,95.50365710999904,54376.95175344 2023-10-25,17:58:34.000,298,11062225,-795,0,1698256713,13011.634380700001,95.6234923200027,54376.728165600005 2023-10-25,17:58:35.000,298,11062319,-795,0,1698256714,13011.479445569996,95.60234493000462,54377.00066328 2023-10-25,17:58:36.000,298,11062406,-795,0,1698256715,13011.593962840001,95.70808188000228,54376.490603520004 2023-10-25,17:58:37.000,298,11062142,-795,0,1698256716,13011.41208247,95.87726100000145,54376.777075440004 2023-10-25,17:58:38.000,298,11062246,-795,0,1698256717,13011.51312712,95.75037665999844,54376.895856480005 2023-10-25,17:58:39.000,298,11062561,-795,0,1698256718,13011.38513722999,95.86316274000274,54376.86790800001 2023-10-25,17:58:40.000,298,11062594,-795,0,1698256719,13011.506390809991,95.85611361000338,54376.75611408 2023-10-25,17:58:41.000,298,11062310,-795,0,1698256720,13011.506390809991,95.95480143000168,54377.14040568 2023-10-25,17:58:42.000,298,11062149,-795,0,1698256721,13011.580490219996,95.99004707999848,54376.73515272 2023-10-25,17:58:43.000,298,11062539,-795,0,1698256722,13011.29082889,95.96185056000104,54376.67226864001 2023-10-25,17:58:44.000,298,11062596,-795,0,1698256723,13011.36492829999,96.20152098000108,54377.02861176 2023-10-25,17:58:45.000,298,11062398,-795,0,1698256724,13011.51312712,96.14512793999893,54377.014637520006 2023-10-25,17:58:46.000,298,11062457,-795,0,1698256725,13011.44576401999,96.3284053200041,54377.05656024001 2023-10-25,17:58:47.000,298,11062530,-795,0,1698256726,13011.44576401999,96.12398055000085,54376.86092088 2023-10-25,17:58:48.000,298,11062337,-795,0,1698256727,13011.40534615999,96.180373590003,54377.02861176 2023-10-25,17:58:49.000,298,11062398,-795,0,1698256728,13011.38513722999,96.37070010000025,54376.88886936001 2023-10-25,17:58:50.000,298,11062629,-795,0,1698256729,13011.439027709996,96.25791402000323,54376.81201104 2023-10-25,17:58:51.000,298,11062203,-795,0,1698256730,13011.39187354,96.3143070599981,54376.846946640006 2023-10-25,17:58:52.000,298,11062224,-795,0,1698256731,13011.257147339995,96.40594575000432,54376.895856480005 2023-10-25,17:58:53.000,298,11062061,-795,0,1698256732,13011.42555508999,96.27201228000195,54376.895856480005 2023-10-25,17:58:54.000,298,11062400,-795,0,1698256733,13011.36492829999,96.38479835999897,54376.679255760006 2023-10-25,17:58:55.000,298,11061885,-795,0,1698256734,13011.29082889,96.28611054000066,54376.965727680006 2023-10-25,17:58:56.000,298,11061966,-795,0,1698256735,13011.46597294999,96.25791402000323,54376.72117848001 2023-10-25,17:58:57.000,298,11062279,-795,0,1698256736,13011.479445569996,96.34955271000217,54376.78406256 2023-10-25,17:58:58.000,298,11062191,-795,0,1698256737,13011.25041103,96.39184748999833,54377.02162464 2023-10-25,17:58:59.000,298,11061838,-795,0,1698256738,13011.47270926,96.35660184000153,54377.063547360005 2023-10-25,17:59:00.000,298,11062424,-795,0,1698256739,13011.479445569996,96.41299488000368,54376.98668904001 2023-10-25,17:59:01.000,298,11062507,-795,0,1698256740,13011.4322914,96.3143070599981,54376.83995952001 2023-10-25,17:59:02.000,298,11061996,-795,0,1698256741,13011.25041103,96.51873183000134,54376.92380496 2023-10-25,17:59:03.000,298,11062330,-795,0,1698256742,13011.32451043999,96.53283009000006,54376.86790800001 2023-10-25,17:59:04.000,298,11062427,-795,0,1698256743,13011.34471936999,96.51873183000134,54377.09848296 2023-10-25,17:59:05.000,298,11062381,-795,0,1698256744,13011.37166461,96.42004401000304,54377.02162464 2023-10-25,17:59:06.000,298,11061940,-795,0,1698256745,13011.48618187999,96.46938791999855,54377.24521248 2023-10-25,17:59:07.000,298,11062213,-795,0,1698256746,13011.587226529991,96.40594575000432,54377.014637520006 2023-10-25,17:59:08.000,298,11062023,-795,0,1698256747,13011.593962840001,96.4623387899992,54376.95175344 2023-10-25,17:59:09.000,298,11062514,-795,0,1698256748,13011.614171770001,96.30725792999874,54376.88188224 2023-10-25,17:59:10.000,298,11062048,-795,0,1698256749,13011.681534869997,96.58922313000221,54377.27316096001 2023-10-25,17:59:11.000,298,11062182,-795,0,1698256750,13011.661325939996,96.51168270000198,54377.04957312 2023-10-25,17:59:12.000,298,11062313,-795,0,1698256751,13011.674798560001,96.51873183000134,54377.12643144001 2023-10-25,17:59:13.000,298,11062271,-795,0,1698256752,13011.688271179992,96.58922313000221,54377.18931552 2023-10-25,17:59:14.000,298,11062233,-795,0,1698256753,13011.418818779995,96.57512487000349,54376.78406256 2023-10-25,17:59:15.000,298,11061814,-795,0,1698256754,13011.755634280002,96.51873183000134,54377.02162464 2023-10-25,17:59:16.000,298,11062040,-795,0,1698256755,13011.917305720002,96.46938791999855,54377.03559888001 2023-10-25,17:59:17.000,298,11062322,-795,0,1698256756,13011.816261070002,96.54692834999878,54376.68624288 2023-10-25,17:59:18.000,298,11062246,-795,0,1698256757,13011.782579519997,96.70200920999923,54376.90983072 2023-10-25,17:59:19.000,298,11062509,-795,0,1698256758,13011.742161659997,96.80774616000417,54376.87489512 2023-10-25,17:59:20.000,298,11062188,-795,0,1698256759,13011.822997379997,96.71610746999795,54377.39194200001 2023-10-25,17:59:21.000,298,11062366,-795,0,1698256760,13011.903833099997,96.86413919999904,54376.88188224 2023-10-25,17:59:22.000,298,11062065,-795,0,1698256761,13011.728689039992,96.96987615000398,54376.80502392 2023-10-25,17:59:23.000,298,11062144,-795,0,1698256762,13011.897096790002,96.94167962999927,54377.04957312 2023-10-25,17:59:24.000,298,11062194,-795,0,1698256763,13011.775843210002,97.09676048999972,54376.993676160004 2023-10-25,17:59:25.000,298,11062250,-795,0,1698256764,13011.809524759992,97.06856397000229,54376.93777920001 2023-10-25,17:59:26.000,298,11062141,-795,0,1698256765,13011.903833099997,97.09676048999972,54376.993676160004 2023-10-25,17:59:27.000,298,11062338,-795,0,1698256766,13011.742161659997,97.43511872999807,54376.71419136 2023-10-25,17:59:28.000,298,11062573,-795,0,1698256767,13011.903833099997,97.31528352000169,54376.965727680006 2023-10-25,17:59:29.000,298,11062235,-795,0,1698256768,13011.910569409993,97.34348003999912,54377.09848296 2023-10-25,17:59:30.000,298,11062289,-795,0,1698256769,13011.910569409993,97.68183828000474,54377.03559888001 2023-10-25,17:59:31.000,298,11062378,-795,0,1698256770,13011.849942619992,97.46331525000278,54376.728165600005 2023-10-25,17:59:32.000,298,11062043,-795,0,1698256771,13011.641117009996,97.45626612000342,54376.965727680006 2023-10-25,17:59:33.000,298,11062260,-795,0,1698256772,13011.836470000002,97.71003480000218,54376.95874056001 2023-10-25,17:59:34.000,298,11062085,-795,0,1698256773,13011.957723580002,97.56200307000108,54377.15437992001 2023-10-25,17:59:35.000,298,11062078,-795,0,1698256774,13011.836470000002,97.92855783000414,54377.00066328 2023-10-25,17:59:36.000,298,11062354,-795,0,1698256775,13011.519863429996,97.59019958999852,54376.61637168 2023-10-25,17:59:37.000,298,11062472,-795,0,1698256776,13011.728689039992,97.90036130999943,54376.92380496 2023-10-25,17:59:38.000,298,11062281,-795,0,1698256777,13011.924042029998,97.87921392000135,54377.182328400006 2023-10-25,17:59:39.000,298,11062593,-795,0,1698256778,13011.883624169997,97.99199999999837,54376.944766320004 2023-10-25,17:59:40.000,298,11062152,-795,0,1698256779,13011.809524759992,97.90741043999878,54376.85393376 2023-10-25,17:59:41.000,298,11062349,-795,0,1698256780,13011.883624169997,97.90036130999943,54376.75611408 2023-10-25,17:59:42.000,298,11062075,-795,0,1698256781,13011.755634280002,98.1329826000001,54376.5884232 2023-10-25,17:59:43.000,298,11062395,-795,0,1698256782,13011.971196199993,97.71708393000154,54376.8329724 2023-10-25,17:59:44.000,298,11062324,-795,0,1698256783,13012.072240849993,97.91445956999814,54376.91681784001 2023-10-25,17:59:45.000,298,11062135,-795,0,1698256784,13012.30127538999,97.71708393000154,54376.965727680006 2023-10-25,17:59:46.000,298,11062369,-795,0,1698256785,13011.964459889998,97.73823131999961,54376.895856480005 2023-10-25,17:59:47.000,298,11061701,-795,0,1698256786,13012.139603949989,97.84396827000455,54377.07053448 2023-10-25,17:59:48.000,298,11062141,-795,0,1698256787,13012.153076569994,97.94970522000222,54376.658294400004 2023-10-25,17:59:49.000,298,11062252,-795,0,1698256788,13012.200230739989,97.66069088999939,54376.67226864001 2023-10-25,17:59:50.000,298,11061932,-795,0,1698256789,13012.112658709993,97.56200307000108,54376.97970192 2023-10-25,17:59:51.000,298,11061844,-795,0,1698256790,13012.180021809989,97.48446264000086,54376.77008832001 2023-10-25,17:59:52.000,298,11062252,-795,0,1698256791,13012.314748009994,97.82987000999856,54376.53252624001 2023-10-25,17:59:53.000,298,11062228,-795,0,1698256792,13012.173285499994,97.85101740000391,54376.944766320004 2023-10-25,17:59:54.000,298,11062728,-795,0,1698256793,13012.267593839999,97.7875752300024,54376.8329724 2023-10-25,17:59:55.000,298,11062493,-795,0,1698256794,13012.233912289994,97.6747891499981,54376.70720424 2023-10-25,17:59:56.000,298,11062605,-795,0,1698256795,13012.30127538999,97.59019958999852,54376.777075440004 2023-10-25,17:59:57.000,298,11062521,-795,0,1698256796,13012.254121219994,97.6888874100041,54376.35086112 2023-10-25,17:59:58.000,298,11062389,-795,0,1698256797,13012.166549189998,97.80872262000048,54376.57444896 2023-10-25,17:59:59.000,298,11062229,-795,0,1698256798,13012.247384909999,97.79462436000176,54376.77008832001 2023-10-25,18:00:00.000,298,11062522,-795,0,1698256799,13012.26085752999,97.78052610000304,54376.78406256 2023-10-25,18:00:01.000,298,11062482,-795,0,1698256800,13012.213703359994,97.71708393000154,54376.88188224 2023-10-25,18:00:02.000,298,11062282,-795,0,1698256801,13012.193494429994,97.71003480000218,54376.70021712001 2023-10-25,18:00:03.000,298,11062331,-795,0,1698256802,13012.213703359994,97.62544524000259,54376.70021712001 2023-10-25,18:00:04.000,298,11062320,-795,0,1698256803,13012.112658709993,97.81577174999984,54376.69323 2023-10-25,18:00:05.000,298,11062130,-795,0,1698256804,13012.308011699999,97.64659263000067,54376.80502392 2023-10-25,18:00:06.000,298,11062212,-795,0,1698256805,13012.126131329998,97.45626612000342,54376.679255760006 2023-10-25,18:00:07.000,298,11062182,-795,0,1698256806,13012.078977159988,97.40692221000063,54376.50457776001 2023-10-25,18:00:08.000,298,11062432,-795,0,1698256807,13012.092449779993,97.6747891499981,54376.55348760001 2023-10-25,18:00:09.000,298,11062324,-795,0,1698256808,13012.200230739989,97.81577174999984,54376.61637168 2023-10-25,18:00:10.000,298,11062360,-795,0,1698256809,13012.227175979999,97.66069088999939,54376.57444896 2023-10-25,18:00:11.000,298,11062301,-795,0,1698256810,13012.065504539998,97.70298567000282,54376.75611408 2023-10-25,18:00:12.000,298,11062393,-795,0,1698256811,13012.180021809989,97.4774135100015,54376.392783840005 2023-10-25,18:00:13.000,298,11062213,-795,0,1698256812,13012.126131329998,97.52675742000429,54376.62335880001 2023-10-25,18:00:14.000,298,11062290,-795,0,1698256813,13012.186758119999,97.69593654000346,54376.55348760001 2023-10-25,18:00:15.000,298,11062231,-795,0,1698256814,13012.025086679998,97.28708700000425,54376.73515272 2023-10-25,18:00:16.000,298,11062316,-795,0,1698256815,13012.092449779993,97.51970828999765,54376.490603520004 2023-10-25,18:00:17.000,298,11062273,-795,0,1698256816,13012.018350369988,97.55495394000172,54376.70021712001 2023-10-25,18:00:18.000,298,11062251,-795,0,1698256817,13012.227175979999,97.33643090999976,54376.68624288 2023-10-25,18:00:19.000,298,11062208,-795,0,1698256818,13012.166549189998,97.5126591599983,54376.68624288 2023-10-25,18:00:20.000,298,11062311,-795,0,1698256819,13012.105922399998,97.55495394000172,54376.62335880001 2023-10-25,18:00:21.000,298,11062219,-795,0,1698256820,13012.254121219994,97.33643090999976,54376.560474720005 2023-10-25,18:00:22.000,298,11062565,-795,0,1698256821,13012.004877749998,97.25889047999954,54376.38579672001 2023-10-25,18:00:23.000,298,11062304,-795,0,1698256822,13012.186758119999,97.42806959999871,54376.40675808 2023-10-25,18:00:24.000,298,11061830,-795,0,1698256823,13012.213703359994,97.27298873999825,54376.5884232 2023-10-25,18:00:25.000,298,11061712,-795,0,1698256824,13012.233912289994,97.28708700000425,54376.53951336 2023-10-25,18:00:26.000,298,11062369,-795,0,1698256825,13012.139603949989,97.09676048999972,54376.4486808 2023-10-25,18:00:27.000,298,11062095,-795,0,1698256826,13012.274330149994,97.29413613000361,54376.42771944 2023-10-25,18:00:28.000,298,11061875,-795,0,1698256827,13012.193494429994,97.04036745000485,54376.52553912 2023-10-25,18:00:29.000,298,11062463,-795,0,1698256828,13012.40232003999,97.10380961999908,54376.392783840005 2023-10-25,18:00:30.000,298,11062215,-795,0,1698256829,13012.254121219994,96.91348311000183,54376.3788096 2023-10-25,18:00:31.000,298,11062224,-795,0,1698256830,13012.34169324999,96.94872875999863,54376.43470656001 2023-10-25,18:00:32.000,298,11062884,-795,0,1698256831,13012.34842956,97.04741658000421,54376.36483536001 2023-10-25,18:00:33.000,298,11062239,-795,0,1698256832,13012.247384909999,96.84299181000097,54376.40675808 2023-10-25,18:00:34.000,298,11062072,-795,0,1698256833,13012.30127538999,97.00512180000078,54376.56746184 2023-10-25,18:00:35.000,298,11062508,-795,0,1698256834,13012.267593839999,96.85004094000033,54376.53951336 2023-10-25,18:00:36.000,298,11062511,-795,0,1698256835,13012.38884742,96.89938485000312,54376.31592552001 2023-10-25,18:00:37.000,298,11062166,-795,0,1698256836,13012.186758119999,96.86413919999904,54376.26701568001 2023-10-25,18:00:38.000,298,11062209,-795,0,1698256837,13012.308011699999,96.91348311000183,54376.42771944 2023-10-25,18:00:39.000,298,11062234,-795,0,1698256838,13012.274330149994,96.86413919999904,54376.41374520001 2023-10-25,18:00:40.000,298,11062208,-795,0,1698256839,13012.34842956,96.87823745999776,54376.52553912 2023-10-25,18:00:41.000,298,11062295,-795,0,1698256840,13012.34169324999,96.80774616000417,54376.31592552001 2023-10-25,18:00:42.000,298,11062390,-795,0,1698256841,13012.34169324999,96.69496007999987,54376.45566792001 2023-10-25,18:00:43.000,298,11062326,-795,0,1698256842,13012.52357361999,96.96282702000462,54376.441693680004 2023-10-25,18:00:44.000,298,11062270,-795,0,1698256843,13012.44273789999,96.60332139000093,54376.50457776001 2023-10-25,18:00:45.000,298,11062396,-795,0,1698256844,13012.46294682999,96.624468779999,54376.25304144 2023-10-25,18:00:46.000,298,11062278,-795,0,1698256845,13012.557255169995,96.6738126900018,54376.28797704001 2023-10-25,18:00:47.000,298,11062080,-795,0,1698256846,13012.42926528,96.6738126900018,54376.21810584001 2023-10-25,18:00:48.000,298,11062428,-795,0,1698256847,13012.537046239995,96.6738126900018,54376.490603520004 2023-10-25,18:00:49.000,298,11062173,-795,0,1698256848,13012.58420040999,96.63856703999772,54376.441693680004 2023-10-25,18:00:50.000,298,11062357,-795,0,1698256849,13012.456210519995,96.72315660000459,54376.511564880006 2023-10-25,18:00:51.000,298,11062177,-795,0,1698256850,13012.59093672,96.68086182000116,54376.31592552001 2023-10-25,18:00:52.000,298,11062285,-795,0,1698256851,13012.32822063,96.53987921999942,54376.3089384 2023-10-25,18:00:53.000,298,11062113,-795,0,1698256852,13012.46294682999,96.63151790999837,54375.959582400006 2023-10-25,18:00:54.000,298,11062301,-795,0,1698256853,13012.496628379995,96.80069703000481,54376.25304144 2023-10-25,18:00:55.000,298,11062383,-795,0,1698256854,13012.55051886,96.73020573000395,54376.09932480001 2023-10-25,18:00:56.000,298,11062355,-795,0,1698256855,13012.40232003999,96.63856703999772,54376.07137632 2023-10-25,18:00:57.000,298,11062295,-795,0,1698256856,13012.476419449995,96.80069703000481,54376.05041496001 2023-10-25,18:00:58.000,298,11062319,-795,0,1698256857,13012.52357361999,96.85004094000033,54376.28098992 2023-10-25,18:00:59.000,298,11062289,-795,0,1698256858,13012.40905635,96.84299181000097,54376.3788096 2023-10-25,18:01:00.000,298,11062263,-795,0,1698256859,13012.48989207,96.624468779999,54376.2041316 2023-10-25,18:01:01.000,298,11062305,-795,0,1698256860,13012.38211110999,96.57512487000349,54376.24605432001 2023-10-25,18:01:02.000,298,11062208,-795,0,1698256861,13012.36190217999,96.624468779999,54376.08535056 2023-10-25,18:01:03.000,298,11062364,-795,0,1698256862,13012.34169324999,96.63151790999837,54376.28098992 2023-10-25,18:01:04.000,298,11062326,-795,0,1698256863,13012.375374799994,96.70905833999859,54376.33688688001 2023-10-25,18:01:05.000,298,11062196,-795,0,1698256864,13012.375374799994,96.61741964999965,54376.274002800004 2023-10-25,18:01:06.000,298,11062165,-795,0,1698256865,13012.32822063,96.71610746999795,54376.3089384 2023-10-25,18:01:07.000,298,11062097,-795,0,1698256866,13012.32148431999,96.66676356000244,54376.12028616001 2023-10-25,18:01:08.000,298,11062249,-795,0,1698256867,13012.36863849,96.53283009000006,54376.07137632 2023-10-25,18:01:09.000,298,11062314,-795,0,1698256868,13012.34169324999,96.44119140000112,54376.31592552001 2023-10-25,18:01:10.000,298,11062213,-795,0,1698256869,13012.30127538999,96.51873183000134,54376.36483536001 2023-10-25,18:01:11.000,298,11062212,-795,0,1698256870,13012.227175979999,96.39889661999769,54376.31592552001 2023-10-25,18:01:12.000,298,11062212,-795,0,1698256871,13012.287802769999,96.42004401000304,54376.07137632 2023-10-25,18:01:13.000,298,11062414,-795,0,1698256872,13012.516837309995,96.32135619000474,54376.225092960005 2023-10-25,18:01:14.000,298,11062115,-795,0,1698256873,13012.54378254999,96.29315967000002,54376.392783840005 2023-10-25,18:01:15.000,298,11062186,-795,0,1698256874,13012.42926528,96.12398055000085,54376.18317024 2023-10-25,18:01:16.000,298,11061913,-795,0,1698256875,13012.34169324999,96.34250358000281,54376.30195128 2023-10-25,18:01:17.000,298,11061664,-795,0,1698256876,13012.54378254999,96.2156192399998,54376.14823464001 2023-10-25,18:01:18.000,298,11062880,-795,0,1698256877,13012.55051886,96.27201228000195,54376.24605432001 2023-10-25,18:01:19.000,298,11062479,-795,0,1698256878,13012.42926528,96.22266836999916,54376.45566792001 2023-10-25,18:01:20.000,298,11062056,-795,0,1698256879,13012.63135458,96.10988229000213,54376.490603520004 2023-10-25,18:01:21.000,298,11062650,-795,0,1698256880,13012.617881959995,96.06053837999934,54376.21810584001 2023-10-25,18:01:22.000,298,11062173,-795,0,1698256881,13012.68524505999,96.10988229000213,54376.28797704001 2023-10-25,18:01:23.000,298,11062389,-795,0,1698256882,13012.77281709,95.99004707999848,54376.26002856 2023-10-25,18:01:24.000,298,11061943,-795,0,1698256883,13012.766080779991,95.94070317000296,54376.36483536001 2023-10-25,18:01:25.000,298,11062291,-795,0,1698256884,13012.853652810001,95.83496621999802,54376.3089384 2023-10-25,18:01:26.000,298,11062135,-795,0,1698256885,13012.894070670001,95.6869344900042,54375.90368544 2023-10-25,18:01:27.000,298,11061963,-795,0,1698256886,13012.59093672,95.6869344900042,54376.26002856 2023-10-25,18:01:28.000,298,11061752,-795,0,1698256887,13012.59093672,95.56005015000119,54376.23208008 2023-10-25,18:01:29.000,298,11062398,-795,0,1698256888,13012.59093672,95.50365710999904,54376.225092960005 2023-10-25,18:01:30.000,298,11062149,-795,0,1698256889,13012.496628379995,95.6234923200027,54376.2390672 2023-10-25,18:01:31.000,298,11062112,-795,0,1698256890,13012.57072779,95.78562231000251,54376.45566792001 2023-10-25,18:01:32.000,298,11062400,-795,0,1698256891,13012.46968314,95.722180140001,54376.24605432001 2023-10-25,18:01:33.000,298,11062256,-795,0,1698256892,13012.53030993,95.5107062399984,54376.07137632 2023-10-25,18:01:34.000,298,11062221,-795,0,1698256893,13012.54378254999,95.5248045000044,54376.057402080005 2023-10-25,18:01:35.000,298,11062059,-795,0,1698256894,13012.537046239995,95.36267451000458,54376.127273280006 2023-10-25,18:01:36.000,298,11062242,-795,0,1698256895,13012.38211110999,95.33447798999987,54376.155221760004 2023-10-25,18:01:37.000,298,11062354,-795,0,1698256896,13012.28106645999,95.15120061000198,54376.14124752 2023-10-25,18:01:38.000,298,11062299,-795,0,1698256897,13012.375374799994,95.1652988700007,54376.3788096 2023-10-25,18:01:39.000,298,11062132,-795,0,1698256898,13012.53030993,95.263986689999,54376.21810584001 2023-10-25,18:01:40.000,298,11062257,-795,0,1698256899,13012.436001589995,95.20759365000413,54376.294964160006 2023-10-25,18:01:41.000,298,11062339,-795,0,1698256900,13012.34169324999,94.87628453999787,54376.225092960005 2023-10-25,18:01:42.000,298,11062250,-795,0,1698256901,13012.34842956,94.90448106000258,54375.73599456 2023-10-25,18:01:43.000,298,11062233,-795,0,1698256902,13012.34169324999,94.92562845000066,54376.14823464001 2023-10-25,18:01:44.000,298,11062368,-795,0,1698256903,13012.48989207,94.79874410999764,54376.23208008 2023-10-25,18:01:45.000,298,11062267,-795,0,1698256904,13012.42926528,94.79874410999764,54376.36483536001 2023-10-25,18:01:46.000,298,11062344,-795,0,1698256905,13012.52357361999,94.72825281000405,54376.294964160006 2023-10-25,18:01:47.000,298,11062394,-795,0,1698256906,13012.55051886,94.51677891000145,54375.94560816 2023-10-25,18:01:48.000,298,11062206,-795,0,1698256907,13012.48989207,94.58022108000296,54376.16919600001 2023-10-25,18:01:49.000,298,11062373,-795,0,1698256908,13012.57072779,94.44628761000058,54376.19015736 2023-10-25,18:01:50.000,298,11062379,-795,0,1698256909,13012.557255169995,94.38989456999843,54376.19015736 2023-10-25,18:01:51.000,298,11062373,-795,0,1698256910,13012.456210519995,94.24186284000461,54376.18317024 2023-10-25,18:01:52.000,298,11062366,-795,0,1698256911,13012.69198137,94.22776457999862,54376.04342784 2023-10-25,18:01:53.000,298,11062299,-795,0,1698256912,13012.77281709,94.29825587999949,54375.98054376001 2023-10-25,18:01:54.000,298,11062150,-795,0,1698256913,13012.786289709991,94.19251893000182,54376.23208008 2023-10-25,18:01:55.000,298,11062291,-795,0,1698256914,13012.846916499991,94.00924155000394,54376.07137632 2023-10-25,18:01:56.000,298,11062326,-795,0,1698256915,13012.759344469996,93.94579938000243,54375.90368544 2023-10-25,18:01:57.000,298,11062303,-795,0,1698256916,13012.860389119996,93.93170112000371,54376.008492240006 2023-10-25,18:01:58.000,298,11062220,-795,0,1698256917,13012.954697460002,93.81186591000005,54375.84778848 2023-10-25,18:01:59.000,298,11062251,-795,0,1698256918,13012.907543289992,93.86120982000284,54376.008492240006 2023-10-25,18:02:00.000,298,11062156,-795,0,1698256919,13013.075951040002,93.7695711300039,54376.02246648 2023-10-25,18:02:01.000,298,11062314,-795,0,1698256920,13013.116368900002,93.58629374999873,54375.94560816 2023-10-25,18:02:02.000,298,11062282,-795,0,1698256921,13013.224149859998,93.43121288999828,54375.91765968 2023-10-25,18:02:03.000,298,11062193,-795,0,1698256922,13013.379084989989,93.51580244999786,54376.12028616001 2023-10-25,18:02:04.000,298,11062524,-795,0,1698256923,13013.52054749999,93.4100655000002,54376.11329904 2023-10-25,18:02:05.000,298,11061910,-795,0,1698256924,13013.695691559995,93.43121288999828,54375.87573696 2023-10-25,18:02:06.000,298,11062167,-795,0,1698256925,13013.554229049994,93.47350767000171,54375.96656952 2023-10-25,18:02:07.000,298,11062249,-795,0,1698256926,13013.87083562,93.2620337699991,54376.09932480001 2023-10-25,18:02:08.000,298,11062368,-795,0,1698256927,13013.715900489995,93.22678812000231,54375.959582400006 2023-10-25,18:02:09.000,298,11062335,-795,0,1698256928,13013.78326358999,93.58629374999873,54375.82682712 2023-10-25,18:02:10.000,298,11061890,-795,0,1698256929,13013.76305465999,93.36072159000469,54376.02945360001 2023-10-25,18:02:11.000,298,11062350,-795,0,1698256930,13013.66874632,93.34662332999869,54376.08535056 2023-10-25,18:02:12.000,298,11062328,-795,0,1698256931,13013.816945139995,93.38186898000276,54375.82682712 2023-10-25,18:02:13.000,298,11062157,-795,0,1698256932,13013.85062669,93.0999037799993,54375.95259528001 2023-10-25,18:02:14.000,298,11062095,-795,0,1698256933,13013.816945139995,93.23383725000167,54376.106311920004 2023-10-25,18:02:15.000,298,11062242,-795,0,1698256934,13013.84389037999,93.13514943000337,54376.176183120006 2023-10-25,18:02:16.000,298,11061772,-795,0,1698256935,13013.84389037999,93.05055987000378,54375.96656952 2023-10-25,18:02:17.000,298,11062249,-795,0,1698256936,13013.80347251999,93.31842681000126,54375.80586576 2023-10-25,18:02:18.000,298,11062077,-795,0,1698256937,13014.039243369996,93.02236334999907,54376.008492240006 2023-10-25,18:02:19.000,298,11062250,-795,0,1698256938,13013.76979097,92.94482291999884,54376.12028616001 2023-10-25,18:02:20.000,298,11062299,-795,0,1698256939,13014.072924920001,93.00121596000099,54375.91765968 2023-10-25,18:02:21.000,298,11062414,-795,0,1698256940,13013.992089200001,93.00826509000035,54376.00150512001 2023-10-25,18:02:22.000,298,11062156,-795,0,1698256941,13014.025770749991,92.90957727000205,54375.9246468 2023-10-25,18:02:23.000,298,11062241,-795,0,1698256942,13013.86409930999,92.9659703100042,54375.81285288001 2023-10-25,18:02:24.000,298,11062349,-795,0,1698256943,13014.059452299996,93.0999037799993,54376.0643892 2023-10-25,18:02:25.000,298,11062305,-795,0,1698256944,13013.985352889991,92.8531842299999,54376.14124752 2023-10-25,18:02:26.000,298,11062212,-795,0,1698256945,13014.214387430002,92.8179385800031,54376.02945360001 2023-10-25,18:02:27.000,298,11062293,-795,0,1698256946,13014.019034439996,92.99416683000163,54376.16220888 2023-10-25,18:02:28.000,298,11062100,-795,0,1698256947,13014.147024329992,92.83203684000182,54376.07137632 2023-10-25,18:02:29.000,298,11062317,-795,0,1698256948,13014.066188609992,92.94482291999884,54376.07836344001 2023-10-25,18:02:30.000,298,11062452,-795,0,1698256949,13014.019034439996,92.90957727000205,54376.14823464001 2023-10-25,18:02:31.000,298,11062533,-795,0,1698256950,13014.099870159996,92.83908597000118,54376.02246648 2023-10-25,18:02:32.000,298,11062398,-795,0,1698256951,13014.126815399992,92.76859467000031,54376.07137632 2023-10-25,18:02:33.000,298,11062578,-795,0,1698256952,13014.248068979992,92.86023335999926,54376.41374520001 2023-10-25,18:02:34.000,298,11062528,-795,0,1698256953,13014.376058870002,92.88138075000461,54376.3089384 2023-10-25,18:02:35.000,298,11062678,-795,0,1698256954,13014.295223150002,92.86728248999862,54376.28797704001 2023-10-25,18:02:36.000,298,11062231,-795,0,1698256955,13014.409740419993,92.95892118000484,54376.31592552001 2023-10-25,18:02:37.000,298,11062408,-795,0,1698256956,13014.429949349993,92.72629989000416,54375.87573696 2023-10-25,18:02:38.000,298,11062475,-795,0,1698256957,13014.564675549998,92.92367553000076,54376.155221760004 2023-10-25,18:02:39.000,298,11062019,-795,0,1698256958,13014.504048759998,92.74744728000223,54376.343874000006 2023-10-25,18:02:40.000,298,11062184,-795,0,1698256959,13014.537730309989,93.02236334999907,54376.14823464001 2023-10-25,18:02:41.000,298,11062454,-795,0,1698256960,13014.598357099989,92.97301944000355,54376.26701568001 2023-10-25,18:02:42.000,298,11062465,-795,0,1698256961,13014.504048759998,93.12810030000401,54376.05041496001 2023-10-25,18:02:43.000,298,11062286,-795,0,1698256962,13014.551202929993,92.76154554000095,54375.987530880004 2023-10-25,18:02:44.000,298,11062206,-795,0,1698256963,13014.423213039998,93.19859160000487,54376.05041496001 2023-10-25,18:02:45.000,298,11062596,-795,0,1698256964,13014.504048759998,93.28318116000446,54376.225092960005 2023-10-25,18:02:46.000,298,11062385,-795,0,1698256965,13014.315432080002,93.10695290999865,54375.95259528001 2023-10-25,18:02:47.000,298,11062107,-795,0,1698256966,13014.221123739997,93.40301637000084,54375.86176272001 2023-10-25,18:02:48.000,298,11062178,-795,0,1698256967,13014.221123739997,93.34662332999869,54375.959582400006 2023-10-25,18:02:49.000,298,11062736,-795,0,1698256968,13014.066188609992,93.64268679000088,54376.53951336 2023-10-25,18:02:50.000,298,11062160,-795,0,1698256969,13014.288486839992,93.4100655000002,54376.39977096 2023-10-25,18:02:51.000,298,11061994,-795,0,1698256970,13014.086397539992,93.55104810000194,54376.462655040006 2023-10-25,18:02:52.000,298,11062429,-795,0,1698256971,13014.173969570002,93.31842681000126,54375.959582400006 2023-10-25,18:02:53.000,298,11061935,-795,0,1698256972,13014.072924920001,93.0646581300025,54376.40675808 2023-10-25,18:02:54.000,298,11062469,-795,0,1698256973,13014.194178500002,93.3113776800019,54376.2390672 2023-10-25,18:02:55.000,298,11062631,-795,0,1698256974,13014.187442189992,93.33957419999933,54376.518552 2023-10-25,18:02:56.000,298,11062307,-795,0,1698256975,13013.97188027,93.2126898600036,54376.12028616001 2023-10-25,18:02:57.000,298,11062117,-795,0,1698256976,13014.079661229996,93.08580552000058,54376.19714448001 2023-10-25,18:02:58.000,298,11062378,-795,0,1698256977,13013.917989789996,93.07170726000186,54376.225092960005 2023-10-25,18:02:59.000,298,11062398,-795,0,1698256978,13013.81020883,92.98006857000291,54376.28098992 2023-10-25,18:03:00.000,298,11062307,-795,0,1698256979,13013.97188027,93.20564073000423,54376.35784824 2023-10-25,18:03:01.000,298,11062254,-795,0,1698256980,13013.944935029991,92.84613510000054,54376.16919600001 2023-10-25,18:03:02.000,298,11062302,-795,0,1698256981,13013.86409930999,92.74039815000287,54376.1342604 2023-10-25,18:03:03.000,298,11062474,-795,0,1698256982,13013.736109419995,93.17744420999952,54376.16919600001 2023-10-25,18:03:04.000,298,11062109,-795,0,1698256983,13013.88430823999,92.63466119999794,54376.50457776001 2023-10-25,18:03:05.000,298,11062076,-795,0,1698256984,13013.736109419995,93.02236334999907,54376.35086112 2023-10-25,18:03:06.000,298,11062248,-795,0,1698256985,13013.7899999,92.84613510000054,54376.19015736 2023-10-25,18:03:07.000,298,11062336,-795,0,1698256986,13013.88430823999,93.04351074000442,54376.30195128 2023-10-25,18:03:08.000,298,11062780,-795,0,1698256987,13013.66874632,92.8531842299999,54376.18317024 2023-10-25,18:03:09.000,298,11062659,-795,0,1698256988,13013.78326358999,93.05760900000314,54375.97355664 2023-10-25,18:03:10.000,298,11062196,-795,0,1698256989,13013.776527279995,93.14924769000208,54376.21810584001 2023-10-25,18:03:11.000,298,11062417,-795,0,1698256990,13013.62159214999,92.86728248999862,54376.37182248 2023-10-25,18:03:12.000,298,11062214,-795,0,1698256991,13013.614855839995,92.78269292999903,54376.441693680004 2023-10-25,18:03:13.000,298,11062351,-795,0,1698256992,13013.5879106,93.09285464999994,54376.42073232 2023-10-25,18:03:14.000,298,11062369,-795,0,1698256993,13013.736109419995,92.78974205999839,54376.35784824 2023-10-25,18:03:15.000,298,11062174,-795,0,1698256994,13013.56096535999,92.87433161999797,54376.49759064 2023-10-25,18:03:16.000,298,11062586,-795,0,1698256995,13013.284776649998,92.89547901000333,54376.36483536001 2023-10-25,18:03:17.000,298,11062228,-795,0,1698256996,13013.331930819993,92.8179385800031,54376.07137632 2023-10-25,18:03:18.000,298,11062554,-795,0,1698256997,13013.466657019999,93.00121596000099,54376.225092960005 2023-10-25,18:03:19.000,298,11062136,-795,0,1698256998,13013.372348679994,93.0646581300025,54376.728165600005 2023-10-25,18:03:20.000,298,11062638,-795,0,1698256999,13013.426239159999,93.01531421999971,54376.47662928 2023-10-25,18:03:21.000,298,11061728,-795,0,1698257000,13013.109632589993,92.92367553000076,54376.462655040006 2023-10-25,18:03:22.000,298,11062484,-795,0,1698257001,13013.352139749994,92.89547901000333,54376.53252624001 2023-10-25,18:03:23.000,298,11061781,-795,0,1698257002,13013.291512959993,92.55712076999771,54376.21111872 2023-10-25,18:03:24.000,298,11062597,-795,0,1698257003,13013.136577830002,92.93777378999948,54376.4486808 2023-10-25,18:03:25.000,298,11062332,-795,0,1698257004,13013.224149859998,92.66285772000265,54376.518552 2023-10-25,18:03:26.000,298,11062580,-795,0,1698257005,13012.947961149992,92.68400511000073,54376.2390672 2023-10-25,18:03:27.000,298,11062225,-795,0,1698257006,13013.022060559997,92.47253120999812,54376.32989976 2023-10-25,18:03:28.000,298,11062322,-795,0,1698257007,13013.022060559997,92.17646775000321,54376.511564880006 2023-10-25,18:03:29.000,298,11062099,-795,0,1698257008,13012.968170079992,92.18351688000257,54376.64432016 2023-10-25,18:03:30.000,298,11062132,-795,0,1698257009,13012.793026020001,92.40203991000453,54376.47662928 2023-10-25,18:03:31.000,298,11062271,-795,0,1698257010,13012.658299819996,92.46548207999876,54376.50457776001 2023-10-25,18:03:32.000,298,11061770,-795,0,1698257011,13012.705453989991,92.23286078999809,54376.39977096 2023-10-25,18:03:33.000,298,11062335,-795,0,1698257012,13012.50336468999,91.98614123999869,54376.11329904 2023-10-25,18:03:34.000,298,11062204,-795,0,1698257013,13012.36863849,92.06368166999891,54376.40675808 2023-10-25,18:03:35.000,298,11062225,-795,0,1698257014,13012.395583729995,92.25400818000344,54376.43470656001 2023-10-25,18:03:36.000,298,11062108,-795,0,1698257015,13012.40232003999,91.78171647000272,54376.36483536001 2023-10-25,18:03:37.000,298,11062080,-795,0,1698257016,13012.48315575999,92.03548515000148,54376.21810584001 2023-10-25,18:03:38.000,298,11062252,-795,0,1698257017,13012.105922399998,91.83106037999823,54376.441693680004 2023-10-25,18:03:39.000,298,11062158,-795,0,1698257018,13012.38884742,92.06368166999891,54376.62335880001 2023-10-25,18:03:40.000,298,11061974,-795,0,1698257019,13012.32822063,91.57024257000012,54376.33688688001 2023-10-25,18:03:41.000,298,11062427,-795,0,1698257020,13012.227175979999,91.80991299000016,54376.19714448001 2023-10-25,18:03:42.000,298,11062316,-795,0,1698257021,13012.092449779993,91.53499692000332,54376.30195128 2023-10-25,18:03:43.000,298,11062263,-795,0,1698257022,13012.233912289994,91.63368474000163,54376.37182248 2023-10-25,18:03:44.000,298,11062262,-795,0,1698257023,13011.984668819998,91.59843909000483,54376.26002856 2023-10-25,18:03:45.000,298,11062181,-795,0,1698257024,13012.099186089989,91.3446704099988,54376.2041316 2023-10-25,18:03:46.000,298,11062406,-795,0,1698257025,13012.126131329998,91.48565301000053,54376.322912640004 2023-10-25,18:03:47.000,298,11061965,-795,0,1698257026,13011.863415239997,91.33762127999944,54376.26701568001 2023-10-25,18:03:48.000,298,11062162,-795,0,1698257027,13012.052031919993,91.30237563000264,54376.176183120006 2023-10-25,18:03:49.000,298,11062271,-795,0,1698257028,13011.937514650002,91.31647389000136,54376.01547936 2023-10-25,18:03:50.000,298,11062184,-795,0,1698257029,13011.910569409993,91.46450562000246,54376.21111872 2023-10-25,18:03:51.000,298,11062564,-795,0,1698257030,13011.715216420002,91.16844216000027,54376.2390672 2023-10-25,18:03:52.000,298,11062455,-795,0,1698257031,13011.789315829992,91.23893346000114,54376.14823464001 2023-10-25,18:03:53.000,298,11062388,-795,0,1698257032,13011.822997379997,91.2459825900005,54376.48361640001 2023-10-25,18:03:54.000,298,11062459,-795,0,1698257033,13011.715216420002,91.11909825000475,54376.45566792001 2023-10-25,18:03:55.000,298,11062197,-795,0,1698257034,13011.620908079996,91.02041042999917,54376.41374520001 2023-10-25,18:03:56.000,298,11062162,-795,0,1698257035,13011.634380700001,91.12614738000411,54376.1342604 2023-10-25,18:03:57.000,298,11062393,-795,0,1698257036,13011.41208247,90.90762435000215,54376.12028616001 2023-10-25,18:03:58.000,298,11062378,-795,0,1698257037,13011.34471936999,90.9992630400011,54376.225092960005 2023-10-25,18:03:59.000,298,11062467,-795,0,1698257038,13011.418818779995,91.0979508599994,54376.2390672 2023-10-25,18:04:00.000,298,11062161,-795,0,1698257039,13011.31103782,90.83008392000193,54376.343874000006 2023-10-25,18:04:01.000,298,11062199,-795,0,1698257040,13011.18304792999,90.71024870999827,54376.28098992 2023-10-25,18:04:02.000,298,11062287,-795,0,1698257041,13011.176311619995,90.59746263000125,54376.35086112 2023-10-25,18:04:03.000,298,11062315,-795,0,1698257042,13010.927068149998,90.49877481000294,54376.07137632 2023-10-25,18:04:04.000,298,11062187,-795,0,1698257043,13011.12915745,90.5058239400023,54376.09932480001 2023-10-25,18:04:05.000,298,11062366,-795,0,1698257044,13011.095475899994,90.51287307000166,54376.35086112 2023-10-25,18:04:06.000,298,11062158,-795,0,1698257045,13011.08200327999,90.4423817700008,54376.24605432001 2023-10-25,18:04:07.000,298,11062447,-795,0,1698257046,13011.10894852,90.2591043900029,54376.12028616001 2023-10-25,18:04:08.000,298,11062253,-795,0,1698257047,13010.987694939999,90.1956622200014,54376.14124752 2023-10-25,18:04:09.000,298,11062464,-795,0,1698257048,13011.048321729999,90.35074308000185,54376.21810584001 2023-10-25,18:04:10.000,298,11062323,-795,0,1698257049,13011.014640179994,90.1956622200014,54376.09233768 2023-10-25,18:04:11.000,298,11062238,-795,0,1698257050,13010.913595529993,90.08992527000373,54375.89669832 2023-10-25,18:04:12.000,298,11062450,-795,0,1698257051,13010.886650289998,90.1604165700046,54376.01547936 2023-10-25,18:04:13.000,298,11062233,-795,0,1698257052,13010.927068149998,90.00533571000415,54375.98054376001 2023-10-25,18:04:14.000,298,11062277,-795,0,1698257053,13010.913595529993,90.11812179000117,54375.89669832 2023-10-25,18:04:15.000,298,11062163,-795,0,1698257054,13010.826023499998,90.18861309000204,54375.64516200001 2023-10-25,18:04:16.000,298,11062360,-795,0,1698257055,13010.765396709998,90.1463183099986,54375.791891520006 2023-10-25,18:04:17.000,298,11062151,-795,0,1698257056,13010.873177669993,90.1463183099986,54375.819840000004 2023-10-25,18:04:18.000,298,11062371,-795,0,1698257057,13010.900122909989,90.1604165700046,54375.624200640006 2023-10-25,18:04:19.000,298,11062094,-795,0,1698257058,13010.859705049988,90.2943500399997,54375.59625216001 2023-10-25,18:04:20.000,298,11062317,-795,0,1698257059,13011.055058039994,90.31549742999778,54375.73599456 2023-10-25,18:04:21.000,298,11062231,-795,0,1698257060,13010.974222319994,90.37893959999928,54375.51240672 2023-10-25,18:04:22.000,298,11062292,-795,0,1698257061,13011.048321729999,90.44943090000015,54375.53336808 2023-10-25,18:04:23.000,298,11062375,-795,0,1698257062,13011.028112799999,90.30139916999906,54375.505419600006 2023-10-25,18:04:24.000,298,11062166,-795,0,1698257063,13011.028112799999,90.40008699000464,54375.722020320005 2023-10-25,18:04:25.000,298,11062247,-795,0,1698257064,13011.14936638,90.63270827999804,54375.819840000004 2023-10-25,18:04:26.000,298,11062230,-795,0,1698257065,13010.940540769989,90.45648002999951,54375.722020320005 2023-10-25,18:04:27.000,298,11062323,-795,0,1698257066,13010.832759809993,90.5058239400023,54375.75695592 2023-10-25,18:04:28.000,298,11062183,-795,0,1698257067,13010.879913979988,90.43533264000143,54375.8547756 2023-10-25,18:04:29.000,298,11062210,-795,0,1698257068,13010.913595529993,90.56221698000445,54376.0643892 2023-10-25,18:04:30.000,298,11062198,-795,0,1698257069,13010.927068149998,90.73139610000362,54376.05041496001 2023-10-25,18:04:31.000,298,11062429,-795,0,1698257070,13010.826023499998,90.68205219000083,54375.470484 2023-10-25,18:04:32.000,298,11062595,-795,0,1698257071,13010.852968739993,90.66090480000275,54375.840801360006 2023-10-25,18:04:33.000,298,11062229,-795,0,1698257072,13010.940540769989,90.4423817700008,54376.00150512001 2023-10-25,18:04:34.000,298,11062615,-795,0,1698257073,13010.947277079998,90.47762742000486,54376.14823464001 2023-10-25,18:04:35.000,298,11061720,-795,0,1698257074,13011.014640179994,90.47762742000486,54376.23208008 2023-10-25,18:04:36.000,298,11062426,-795,0,1698257075,13010.954013389994,90.54811871999846,54375.9246468 2023-10-25,18:04:37.000,298,11061971,-795,0,1698257076,13011.007903869999,90.31549742999778,54376.04342784 2023-10-25,18:04:38.000,298,11061928,-795,0,1698257077,13010.940540769989,90.407136120004,54375.97355664 2023-10-25,18:04:39.000,298,11062431,-795,0,1698257078,13010.960749699989,90.35779221000121,54376.28098992 2023-10-25,18:04:40.000,298,11062344,-795,0,1698257079,13010.873177669993,90.41418525000336,54376.09233768 2023-10-25,18:04:41.000,298,11062382,-795,0,1698257080,13010.765396709998,90.393037859998,54375.938621040004 2023-10-25,18:04:42.000,298,11062010,-795,0,1698257081,13010.805814569998,90.49172568000358,54376.057402080005 2023-10-25,18:04:43.000,298,11062130,-795,0,1698257082,13010.886650289998,90.10402353000245,54376.02246648 2023-10-25,18:04:44.000,298,11062174,-795,0,1698257083,13010.738451470002,90.26615352000226,54375.86176272001 2023-10-25,18:04:45.000,298,11062149,-795,0,1698257084,13010.610461579992,90.08287614000437,54375.87573696 2023-10-25,18:04:46.000,298,11062383,-795,0,1698257085,13010.671088369993,90.1463183099986,54376.09233768 2023-10-25,18:04:47.000,298,11062427,-795,0,1698257086,13010.731715159993,90.02648310000222,54375.72900744 2023-10-25,18:04:48.000,298,11062320,-795,0,1698257087,13010.677824680002,90.00533571000415,54375.88272408001 2023-10-25,18:04:49.000,298,11062252,-795,0,1698257088,13010.751924089993,89.70927225000196,54376.05041496001 2023-10-25,18:04:50.000,298,11062470,-795,0,1698257089,13010.563307409997,89.54009313000279,54375.81285288001 2023-10-25,18:04:51.000,298,11062076,-795,0,1698257090,13010.610461579992,89.63173182000173,54375.74298168001 2023-10-25,18:04:52.000,298,11062293,-795,0,1698257091,13010.590252649992,89.62468269000237,54375.81285288001 2023-10-25,18:04:53.000,298,11062227,-795,0,1698257092,13010.718242540002,89.56124052000087,54375.66612336001 2023-10-25,18:04:54.000,298,11062333,-795,0,1698257093,13010.826023499998,89.39911053000105,54375.819840000004 2023-10-25,18:04:55.000,298,11062295,-795,0,1698257094,13010.947277079998,89.22288228000252,54375.68708472 2023-10-25,18:04:56.000,298,11062206,-795,0,1698257095,13010.866441359998,89.34976661999826,54375.624200640006 2023-10-25,18:04:57.000,298,11062289,-795,0,1698257096,13010.913595529993,89.32861923000019,54375.64516200001 2023-10-25,18:04:58.000,298,11062271,-795,0,1698257097,13010.974222319994,89.38501227000233,54375.5403552 2023-10-25,18:04:59.000,298,11062143,-795,0,1698257098,13011.14936638,89.3920614000017,54375.65913624 2023-10-25,18:05:00.000,298,11062314,-795,0,1698257099,13011.10221220999,89.28632445000403,54375.39362568 2023-10-25,18:05:01.000,298,11062329,-795,0,1698257100,13011.10894852,89.25107879999996,54375.58926504 2023-10-25,18:05:02.000,298,11062327,-795,0,1698257101,13011.156102689994,89.32861923000019,54375.41458704 2023-10-25,18:05:03.000,298,11062183,-795,0,1698257102,13011.14263006999,89.34976661999826,54375.505419600006 2023-10-25,18:05:04.000,298,11062305,-795,0,1698257103,13011.196520549995,89.51189660999808,54375.791891520006 2023-10-25,18:05:05.000,298,11062387,-795,0,1698257104,13011.29082889,89.39911053000105,54375.44952264001 2023-10-25,18:05:06.000,298,11062383,-795,0,1698257105,13011.06179434999,89.32861923000019,54375.73599456 2023-10-25,18:05:07.000,298,11062252,-795,0,1698257106,13011.24367471999,89.46960183000192,54375.58926504 2023-10-25,18:05:08.000,298,11062316,-795,0,1698257107,13011.24367471999,89.40615966000041,54375.58227792 2023-10-25,18:05:09.000,298,11062312,-795,0,1698257108,13011.24367471999,89.47665096000128,54375.624200640006 2023-10-25,18:05:10.000,298,11062402,-795,0,1698257109,13011.27061996,89.36386488000426,54375.61721352001 2023-10-25,18:05:11.000,298,11062399,-795,0,1698257110,13011.317774129995,89.53304400000343,54375.39362568 2023-10-25,18:05:12.000,298,11062357,-795,0,1698257111,13011.33124675,89.47665096000128,54375.673110480006 2023-10-25,18:05:13.000,298,11062200,-795,0,1698257112,13011.42555508999,89.46960183000192,54375.840801360006 2023-10-25,18:05:14.000,298,11062243,-795,0,1698257113,13011.28409257999,89.46960183000192,54375.6800976 2023-10-25,18:05:15.000,298,11062284,-795,0,1698257114,13011.41208247,89.51894574000471,54375.59625216001 2023-10-25,18:05:16.000,298,11062332,-795,0,1698257115,13011.40534615999,89.32861923000019,54375.603239280004 2023-10-25,18:05:17.000,298,11062247,-795,0,1698257116,13011.398609849995,89.42025791999913,54375.65913624 2023-10-25,18:05:18.000,298,11062155,-795,0,1698257117,13011.55354498,89.43435617999785,54375.722020320005 2023-10-25,18:05:19.000,298,11062512,-795,0,1698257118,13011.526599739991,89.27222618999804,54375.61721352001 2023-10-25,18:05:20.000,298,11062160,-795,0,1698257119,13011.668062249992,89.15239098000166,54375.673110480006 2023-10-25,18:05:21.000,298,11062395,-795,0,1698257120,13011.742161659997,89.05370316000335,54375.791891520006 2023-10-25,18:05:22.000,298,11062242,-795,0,1698257121,13011.647853319992,89.15239098000166,54375.54734232001 2023-10-25,18:05:23.000,298,11062318,-795,0,1698257122,13011.728689039992,89.06780142000207,54375.59625216001 2023-10-25,18:05:24.000,298,11061920,-795,0,1698257123,13011.708480109992,88.9338679499997,54375.63817488 2023-10-25,18:05:25.000,298,11062382,-795,0,1698257124,13011.856678930002,88.97616273000313,54375.52638096001 2023-10-25,18:05:26.000,298,11062035,-795,0,1698257125,13011.809524759992,88.90567143000226,54375.58227792 2023-10-25,18:05:27.000,298,11062485,-795,0,1698257126,13011.917305720002,88.87042577999819,54375.4006128 2023-10-25,18:05:28.000,298,11062349,-795,0,1698257127,13011.937514650002,88.82108187000267,54375.337728720006 2023-10-25,18:05:29.000,298,11062565,-795,0,1698257128,13012.065504539998,88.6519027500035,54375.47747112001 2023-10-25,18:05:30.000,298,11062594,-795,0,1698257129,13012.085713469998,88.74354144000245,54375.49144536 2023-10-25,18:05:31.000,298,11062224,-795,0,1698257130,13012.099186089989,88.61665709999943,54375.44253552 2023-10-25,18:05:32.000,298,11062389,-795,0,1698257131,13012.186758119999,88.70829578999837,54374.94645000001 2023-10-25,18:05:33.000,298,11062778,-795,0,1698257132,13012.045295609998,88.70829578999837,54375.20497344 2023-10-25,18:05:34.000,298,11062018,-795,0,1698257133,13012.233912289994,88.54616579999856,54375.435548400004 2023-10-25,18:05:35.000,298,11062307,-755,0,1698257134,13012.112658709993,88.52501841000048,54375.28183176001 2023-10-25,18:05:36.000,298,11062271,-795,0,1698257135,13012.092449779993,88.53206753999984,54375.19798632 2023-10-25,18:05:37.000,298,11062406,-795,0,1698257136,13012.233912289994,88.27829886000109,54375.17702496 2023-10-25,18:05:38.000,298,11062239,-795,0,1698257137,13012.42252896999,88.39813407000474,54375.37266432 2023-10-25,18:05:39.000,298,11062247,-795,0,1698257138,13012.36190217999,88.44747798000026,54375.25388328 2023-10-25,18:05:40.000,298,11062269,-795,0,1698257139,13012.34842956,88.4404288500009,54375.33074160001 2023-10-25,18:05:41.000,298,11062270,-795,0,1698257140,13012.240648599989,88.43337972000154,54375.23990904001 2023-10-25,18:05:42.000,298,11062302,-795,0,1698257141,13012.287802769999,88.38403580999875,54375.10715376 2023-10-25,18:05:43.000,298,11062299,-795,0,1698257142,13012.159812879989,88.20075843000086,54375.28183176001 2023-10-25,18:05:44.000,298,11062550,-795,0,1698257143,13012.294539079994,88.20075843000086,54375.30978024001 2023-10-25,18:05:45.000,298,11062253,-795,0,1698257144,13012.46968314,88.17961104000278,54375.295806 2023-10-25,18:05:46.000,298,11062423,-795,0,1698257145,13012.193494429994,88.1584636500047,54375.13510224 2023-10-25,18:05:47.000,298,11062408,-795,0,1698257146,13012.099186089989,88.27124973000173,54375.002346960006 2023-10-25,18:05:48.000,298,11062321,-795,0,1698257147,13012.334956939994,88.13026713,54375.34471584 2023-10-25,18:05:49.000,298,11062342,-795,0,1698257148,13012.40232003999,88.01043192000361,54375.3656772 2023-10-25,18:05:50.000,298,11062200,-795,0,1698257149,13012.355165869994,88.11616887000127,54375.35869008001 2023-10-25,18:05:51.000,298,11062418,-795,0,1698257150,13012.48989207,88.13026713,54375.17702496 2023-10-25,18:05:52.000,298,11062152,-795,0,1698257151,13012.436001589995,88.07387408999784,54375.33074160001 2023-10-25,18:05:53.000,298,11062064,-795,0,1698257152,13012.577464099995,87.97518626999954,54375.41458704 2023-10-25,18:05:54.000,298,11062380,-795,0,1698257153,13012.739135539996,88.36993755000003,54375.53336808 2023-10-25,18:05:55.000,298,11062132,-795,0,1698257154,13012.739135539996,88.00338279000425,54375.484458240004 2023-10-25,18:05:56.000,298,11062197,-795,0,1698257155,13012.860389119996,88.2923971199998,54375.34471584 2023-10-25,18:05:57.000,298,11062419,-795,0,1698257156,13012.813234950001,88.25010234000365,54375.42856128001 2023-10-25,18:05:58.000,298,11062278,-795,0,1698257157,13012.806498639991,88.1584636500047,54375.484458240004 2023-10-25,18:05:59.000,298,11062237,-795,0,1698257158,13012.947961149992,88.33469190000324,54375.56830368 2023-10-25,18:06:00.000,298,11062412,-795,0,1698257159,13012.826707569991,88.45452710999962,54375.84778848 2023-10-25,18:06:01.000,298,11062356,-795,0,1698257160,13012.880598049996,88.48977276000369,54375.63817488 2023-10-25,18:06:02.000,298,11062231,-795,0,1698257161,13012.961433769997,88.65895188000286,54375.65913624 2023-10-25,18:06:03.000,298,11062295,-795,0,1698257162,13012.907543289992,88.79288534999796,54375.91765968 2023-10-25,18:06:04.000,298,11062448,-795,0,1698257163,13012.860389119996,88.80698361000395,54375.8547756 2023-10-25,18:06:05.000,298,11062148,-795,0,1698257164,13012.67177244,88.99026099000184,54375.8547756 2023-10-25,18:06:06.000,298,11062166,-795,0,1698257165,13012.57072779,89.02550663999864,54375.53336808 2023-10-25,18:06:07.000,298,11062312,-795,0,1698257166,13012.44947421,89.01845750999928,54375.68708472 2023-10-25,18:06:08.000,298,11062362,-795,0,1698257167,13012.50336468999,88.88452404000418,54375.66612336001 2023-10-25,18:06:09.000,298,11062336,-795,0,1698257168,13012.510101,88.9973101200012,54375.74298168001 2023-10-25,18:06:10.000,298,11062475,-795,0,1698257169,13012.36190217999,88.91272056000162,54375.91765968 2023-10-25,18:06:11.000,298,11062075,-795,0,1698257170,13012.36863849,88.74354144000245,54375.938621040004 2023-10-25,18:06:12.000,298,11062444,-795,0,1698257171,13012.294539079994,88.65895188000286,54375.44952264001 2023-10-25,18:06:13.000,298,11062087,-795,0,1698257172,13012.34842956,88.77173795999988,54375.652149120004 2023-10-25,18:06:14.000,298,11062427,-795,0,1698257173,13012.436001589995,88.36993755000003,54375.66612336001 2023-10-25,18:06:15.000,298,11062391,-795,0,1698257174,13012.48315575999,88.56026406000456,54375.56131656 2023-10-25,18:06:16.000,298,11062090,-795,0,1698257175,13012.52357361999,88.51092015000177,54375.49144536 2023-10-25,18:06:17.000,298,11062314,-795,0,1698257176,13012.53030993,88.4756744999977,54375.57529080001 2023-10-25,18:06:18.000,298,11062329,-795,0,1698257177,13012.56399147999,88.39813407000474,54375.69407184001 2023-10-25,18:06:19.000,298,11062120,-795,0,1698257178,13012.60440933999,88.44747798000026,54375.71503320001 2023-10-25,18:06:20.000,298,11062426,-795,0,1698257179,13012.7121903,88.43337972000154,54375.5403552 2023-10-25,18:06:21.000,298,11062324,-795,0,1698257180,13012.516837309995,88.52501841000048,54375.603239280004 2023-10-25,18:06:22.000,298,11062214,-795,0,1698257181,13012.38884742,88.43337972000154,54375.56131656 2023-10-25,18:06:23.000,298,11062273,-795,0,1698257182,13012.54378254999,88.35583929000131,54375.66612336001 2023-10-25,18:06:24.000,298,11062138,-795,0,1698257183,13012.56399147999,88.57436232000327,54375.89669832 2023-10-25,18:06:25.000,298,11062295,-795,0,1698257184,13012.52357361999,88.60960797000007,54375.73599456 2023-10-25,18:06:26.000,298,11062227,-795,0,1698257185,13012.496628379995,88.67305014000158,54375.69407184001 2023-10-25,18:06:27.000,298,11062351,-795,0,1698257186,13012.48315575999,88.80698361000395,54375.73599456 2023-10-25,18:06:28.000,298,11062334,-795,0,1698257187,13012.510101,88.65895188000286,54375.78490440001 2023-10-25,18:06:29.000,298,11062296,-795,0,1698257188,13012.36190217999,88.80698361000395,54376.04342784 2023-10-25,18:06:30.000,298,11062311,-795,0,1698257189,13012.355165869994,88.69419752999966,54375.80586576 2023-10-25,18:06:31.000,298,11062319,-795,0,1698257190,13012.126131329998,88.6519027500035,54375.72900744 2023-10-25,18:06:32.000,298,11062297,-795,0,1698257191,13012.119395019989,88.58846058000199,54375.81285288001 2023-10-25,18:06:33.000,298,11062385,-795,0,1698257192,13012.32822063,88.71534491999773,54376.0643892 2023-10-25,18:06:34.000,298,11062094,-795,0,1698257193,13012.180021809989,88.66600101000222,54375.88272408001 2023-10-25,18:06:35.000,298,11062207,-795,0,1698257194,13012.105922399998,88.69419752999966,54375.84778848 2023-10-25,18:06:36.000,298,11062232,-795,0,1698257195,13012.132867639993,88.82108187000267,54375.70105896 2023-10-25,18:06:37.000,298,11062074,-795,0,1698257196,13012.092449779993,88.69419752999966,54376.16220888 2023-10-25,18:06:38.000,298,11062323,-795,0,1698257197,13012.004877749998,88.73649231000309,54376.008492240006 2023-10-25,18:06:39.000,298,11062260,-795,0,1698257198,13011.964459889998,88.53206753999984,54376.28797704001 2023-10-25,18:06:40.000,298,11062292,-795,0,1698257199,13011.984668819998,88.51796928000113,54376.09932480001 2023-10-25,18:06:41.000,298,11062369,-795,0,1698257200,13011.883624169997,88.69419752999966,54376.00150512001 2023-10-25,18:06:42.000,298,11062391,-795,0,1698257201,13011.964459889998,88.58846058000199,54375.8547756 2023-10-25,18:06:43.000,298,11062214,-795,0,1698257202,13011.863415239997,88.69419752999966,54376.16220888 2023-10-25,18:06:44.000,298,11062234,-795,0,1698257203,13011.809524759992,88.71534491999773,54375.81285288001 2023-10-25,18:06:45.000,298,11062200,-795,0,1698257204,13011.802788449997,88.64485362000414,54376.0643892 2023-10-25,18:06:46.000,298,11062280,-795,0,1698257205,13011.856678930002,88.6519027500035,54376.008492240006 2023-10-25,18:06:47.000,298,11062351,-795,0,1698257206,13011.53333605,88.56026406000456,54375.87573696 2023-10-25,18:06:48.000,298,11062071,-795,0,1698257207,13011.560281289996,88.83518013000139,54375.994518 2023-10-25,18:06:49.000,298,11062234,-795,0,1698257208,13011.479445569996,88.64485362000414,54376.23208008 2023-10-25,18:06:50.000,298,11062314,-795,0,1698257209,13011.560281289996,88.53206753999984,54376.26002856 2023-10-25,18:06:51.000,298,11062204,-795,0,1698257210,13011.47270926,88.58141145000263,54376.225092960005 2023-10-25,18:06:52.000,298,11062272,-795,0,1698257211,13011.35145568,88.5391166699992,54376.04342784 2023-10-25,18:06:53.000,298,11062253,-795,0,1698257212,13011.567017599991,88.51092015000177,54376.057402080005 2023-10-25,18:06:54.000,298,11062313,-795,0,1698257213,13011.48618187999,88.53206753999984,54376.12028616001 2023-10-25,18:06:55.000,298,11061871,-795,0,1698257214,13011.32451043999,88.66600101000222,54376.26002856 2023-10-25,18:06:56.000,298,11062549,-795,0,1698257215,13011.459236639996,88.60255884000071,54376.19015736 2023-10-25,18:06:57.000,298,11062099,-795,0,1698257216,13011.34471936999,88.68009927000094,54376.12028616001 2023-10-25,18:06:58.000,298,11062081,-795,0,1698257217,13011.30430150999,88.42633059000218,54376.343874000006 2023-10-25,18:06:59.000,298,11061989,-795,0,1698257218,13011.398609849995,88.52501841000048,54376.26701568001 2023-10-25,18:07:00.000,298,11062351,-795,0,1698257219,13011.37166461,88.4051832000041,54376.19714448001 2023-10-25,18:07:01.000,298,11062225,-795,0,1698257220,13011.297565199995,88.63075535999815,54376.03644072 2023-10-25,18:07:02.000,298,11062170,-795,0,1698257221,13011.297565199995,88.6519027500035,54376.19714448001 2023-10-25,18:07:03.000,298,11062379,-795,0,1698257222,13011.28409257999,88.69419752999966,54376.08535056 2023-10-25,18:07:04.000,298,11062105,-795,0,1698257223,13011.257147339995,88.67305014000158,54376.2041316 2023-10-25,18:07:05.000,298,11062377,-795,0,1698257224,13011.16283899999,88.56026406000456,54376.12028616001 2023-10-25,18:07:06.000,298,11062434,-795,0,1698257225,13011.196520549995,88.63075535999815,54376.30195128 2023-10-25,18:07:07.000,298,11062298,-795,0,1698257226,13011.26388364999,88.68009927000094,54376.28797704001 2023-10-25,18:07:08.000,298,11062218,-795,0,1698257227,13010.967486009999,88.72944318000373,54376.09932480001 2023-10-25,18:07:09.000,298,11062426,-795,0,1698257228,13011.007903869999,88.8986223000029,54376.16220888 2023-10-25,18:07:10.000,298,11062565,-795,0,1698257229,13011.075266969994,88.90567143000226,54376.322912640004 2023-10-25,18:07:11.000,298,11062371,-795,0,1698257230,13011.04158541999,88.60960797000007,54376.11329904 2023-10-25,18:07:12.000,298,11062318,-795,0,1698257231,13010.900122909989,88.80698361000395,54376.16919600001 2023-10-25,18:07:13.000,298,11062490,-795,0,1698257232,13010.731715159993,88.73649231000309,54376.18317024 2023-10-25,18:07:14.000,298,11062551,-795,0,1698257233,13010.617197890002,88.84222926000075,54376.392783840005 2023-10-25,18:07:15.000,298,11062439,-795,0,1698257234,13010.502680619997,88.70124665999901,54376.3788096 2023-10-25,18:07:16.000,298,11062549,-795,0,1698257235,13010.475735380001,88.82108187000267,54376.4486808 2023-10-25,18:07:17.000,298,11062358,-795,0,1698257236,13010.415108590001,88.9338679499997,54376.12028616001 2023-10-25,18:07:18.000,298,11062640,-795,0,1698257237,13010.17260143,88.59550971000135,54376.441693680004 2023-10-25,18:07:19.000,298,11062411,-795,0,1698257238,13010.21301929,88.5391166699992,54376.5884232 2023-10-25,18:07:20.000,298,11062253,-795,0,1698257239,13010.138919879995,88.70124665999901,54376.441693680004 2023-10-25,18:07:21.000,298,11061885,-795,0,1698257240,13009.88294009999,88.80698361000395,54376.57444896 2023-10-25,18:07:22.000,298,11062512,-795,0,1698257241,13009.98398474999,88.56731319000392,54376.21810584001 2023-10-25,18:07:23.000,298,11062271,-795,0,1698257242,13009.90314902999,88.7858362199986,54376.392783840005 2023-10-25,18:07:24.000,298,11062378,-795,0,1698257243,13009.977248439995,88.44747798000026,54376.74213984 2023-10-25,18:07:25.000,298,11062598,-795,0,1698257244,13009.829049619999,88.49682189000305,54376.57444896 2023-10-25,18:07:26.000,298,11062472,-795,0,1698257245,13009.593278769993,88.36288842000067,54376.26701568001 2023-10-25,18:07:27.000,298,11062342,-795,0,1698257246,13009.573069839993,88.30649537999852,54376.28098992 2023-10-25,18:07:28.000,298,11062329,-795,0,1698257247,13009.613487699993,88.37698667999939,54376.322912640004 2023-10-25,18:07:29.000,298,11062241,-795,0,1698257248,13009.667378179998,88.26420060000237,54376.53252624001 2023-10-25,18:07:30.000,298,11062309,-795,0,1698257249,13009.620224009988,88.08797235000384,54376.35784824 2023-10-25,18:07:31.000,298,11062305,-795,0,1698257250,13009.559597220003,88.07387408999784,54376.14823464001 2023-10-25,18:07:32.000,298,11062181,-795,0,1698257251,13009.465288879997,88.16551278000406,54376.16919600001 2023-10-25,18:07:33.000,298,11062140,-795,0,1698257252,13009.485497809997,88.08092322000448,54376.11329904 2023-10-25,18:07:34.000,298,11062154,-795,0,1698257253,13009.424871019997,87.9822353999989,54376.31592552001 2023-10-25,18:07:35.000,298,11062412,-795,0,1698257254,13009.539388290003,87.90469496999867,54376.14124752 2023-10-25,18:07:36.000,298,11062123,-795,0,1698257255,13009.478761500002,87.90469496999867,54375.97355664 2023-10-25,18:07:37.000,298,11062234,-795,0,1698257256,13009.404662089997,88.05272669999977,54376.176183120006 2023-10-25,18:07:38.000,298,11062184,-795,0,1698257257,13009.296881130002,87.78485976000229,54376.225092960005 2023-10-25,18:07:39.000,298,11062419,-795,0,1698257258,13009.472025189993,87.9963336600049,54375.994518 2023-10-25,18:07:40.000,298,11062297,-795,0,1698257259,13009.364244229997,87.96108801000082,54376.008492240006 2023-10-25,18:07:41.000,298,11062043,-795,0,1698257260,13009.337298990002,87.89059670999995,54375.9246468 2023-10-25,18:07:42.000,298,11062467,-795,0,1698257261,13009.189100169991,87.77781063000293,54375.93163392001 2023-10-25,18:07:43.000,298,11061931,-795,0,1698257262,13009.11500076,87.77076150000357,54375.81285288001 2023-10-25,18:07:44.000,298,11062197,-795,0,1698257263,13009.067846589991,87.77781063000293,54375.938621040004 2023-10-25,18:07:45.000,298,11062387,-795,0,1698257264,13009.222781719996,87.81305627999973,54376.04342784 2023-10-25,18:07:46.000,298,11062052,-795,0,1698257265,13009.121737069996,87.62272977000248,54375.87573696 2023-10-25,18:07:47.000,298,11062402,-795,0,1698257266,13009.108264449991,87.57338585999969,54375.8547756 2023-10-25,18:07:48.000,298,11062177,-795,0,1698257267,13008.899438839995,87.61568064000312,54375.505419600006 2023-10-25,18:07:49.000,298,11062106,-795,0,1698257268,13008.94659300999,87.46764891000203,54375.44952264001 2023-10-25,18:07:50.000,298,11061920,-795,0,1698257269,13008.96680193999,87.45355065000331,54375.80586576 2023-10-25,18:07:51.000,298,11062127,-795,0,1698257270,13008.757976329995,87.50289455999882,54375.72900744 2023-10-25,18:07:52.000,298,11062155,-795,0,1698257271,13008.798394189995,87.54518934000225,54375.70804608 2023-10-25,18:07:53.000,298,11062102,-795,0,1698257272,13008.90617514999,87.54518934000225,54375.61721352001 2023-10-25,18:07:54.000,298,11062064,-795,0,1698257273,13008.86575728999,87.26322413999878,54375.6800976 2023-10-25,18:07:55.000,298,11062344,-795,0,1698257274,13008.879229909995,87.36896109000372,54375.80586576 2023-10-25,18:07:56.000,298,11062332,-795,0,1698257275,13008.66366798999,87.17158544999984,54375.64516200001 2023-10-25,18:07:57.000,298,11062174,-795,0,1698257276,13008.838812049995,87.41830499999924,54375.673110480006 2023-10-25,18:07:58.000,298,11062088,-795,0,1698257277,13008.76471263999,87.15043806000176,54375.673110480006 2023-10-25,18:07:59.000,298,11062310,-795,0,1698257278,13008.82533942999,87.33371543999965,54375.58926504 2023-10-25,18:08:00.000,298,11062295,-795,0,1698257279,13008.919647769995,87.16453632000048,54375.57529080001 2023-10-25,18:08:01.000,298,11062507,-795,0,1698257280,13009.000483489996,87.12929067000368,54375.624200640006 2023-10-25,18:08:02.000,298,11062258,-795,0,1698257281,13008.899438839995,87.26322413999878,54375.66612336001 2023-10-25,18:08:03.000,298,11062354,-795,0,1698257282,13008.82533942999,87.05175024000346,54375.81285288001 2023-10-25,18:08:04.000,298,11062374,-795,0,1698257283,13008.94659300999,87.07289763000153,54375.722020320005 2023-10-25,18:08:05.000,298,11061982,-795,0,1698257284,13008.960065629995,86.97420981000323,54375.70105896 2023-10-25,18:08:06.000,298,11062393,-795,0,1698257285,13008.919647769995,87.12224154000432,54375.61721352001 2023-10-25,18:08:07.000,298,11062307,-795,0,1698257286,13009.03416504,87.0306028499981,54375.54734232001 2023-10-25,18:08:08.000,298,11062360,-795,0,1698257287,13009.242990649996,87.16453632000048,54375.75695592 2023-10-25,18:08:09.000,298,11062324,-795,0,1698257288,13009.11500076,87.36896109000372,54375.58926504 2023-10-25,18:08:10.000,298,11062650,-795,0,1698257289,13009.404662089997,86.98830807000195,54375.889711200005 2023-10-25,18:08:11.000,298,11062326,-795,0,1698257290,13009.323826369997,87.05175024000346,54375.819840000004 2023-10-25,18:08:12.000,298,11062579,-795,0,1698257291,13009.310353749992,86.74863765000191,54375.19798632 2023-10-25,18:08:13.000,298,11062019,-795,0,1698257292,13009.296881130002,86.9319150299998,54375.41458704 2023-10-25,18:08:14.000,298,11062078,-795,0,1698257293,13009.478761500002,87.13633980000304,54375.17702496 2023-10-25,18:08:15.000,298,11062315,-795,0,1698257294,13009.418134710002,87.09404501999961,54375.35170296 2023-10-25,18:08:16.000,298,11062345,-795,0,1698257295,13009.606751389998,86.896669380003,54375.470484 2023-10-25,18:08:17.000,298,11062153,-795,0,1698257296,13009.721268659989,86.896669380003,54375.21196056001 2023-10-25,18:08:18.000,298,11062314,-795,0,1698257297,13009.593278769993,86.95306241999788,54375.30279312 2023-10-25,18:08:19.000,298,11062436,-795,0,1698257298,13009.640432939988,87.00240633000067,54375.13510224 2023-10-25,18:08:20.000,298,11062325,-795,0,1698257299,13009.781895449989,86.87552198999765,54375.3656772 2023-10-25,18:08:21.000,298,11062191,-795,0,1698257300,13009.90314902999,87.08699589000025,54375.4006128 2023-10-25,18:08:22.000,298,11062379,-795,0,1698257301,13009.734741279994,86.81912895000278,54375.295806 2023-10-25,18:08:23.000,298,11062175,-795,0,1698257302,13009.849258549999,86.86847285999829,54375.35869008001 2023-10-25,18:08:24.000,298,11062400,-795,0,1698257303,13009.869467479999,86.91076764000172,54375.30978024001 2023-10-25,18:08:25.000,298,11062284,-795,0,1698257304,13010.06482046999,86.97420981000323,54375.23292192 2023-10-25,18:08:26.000,298,11062219,-795,0,1698257305,13009.957039509995,86.86847285999829,54375.34471584 2023-10-25,18:08:27.000,298,11062053,-795,0,1698257306,13009.869467479999,86.73453939000319,54374.93946288 2023-10-25,18:08:28.000,298,11061995,-795,0,1698257307,13010.037875229995,86.91781677000108,54375.07920528 2023-10-25,18:08:29.000,298,11062267,-795,0,1698257308,13010.16586511999,86.6851954800004,54375.3656772 2023-10-25,18:08:30.000,298,11062271,-795,0,1698257309,13010.23322822,86.74863765000191,54375.17702496 2023-10-25,18:08:31.000,298,11062624,-795,0,1698257310,13009.97051213,86.6499498300036,54375.04426968001 2023-10-25,18:08:32.000,298,11062521,-795,0,1698257311,13010.1523925,86.51601636000123,54375.13510224 2023-10-25,18:08:33.000,298,11062391,-795,0,1698257312,13010.522889549997,86.74863765000191,54375.0861924 2023-10-25,18:08:34.000,298,11061851,-795,0,1698257313,13010.421844899996,86.40323028000421,54375.24689616 2023-10-25,18:08:35.000,298,11062224,-795,0,1698257314,13010.475735380001,86.74863765000191,54375.33074160001 2023-10-25,18:08:36.000,298,11062303,-795,0,1698257315,13010.475735380001,86.66404809000232,54375.06523104 2023-10-25,18:08:37.000,298,11061933,-795,0,1698257316,13010.596988960002,86.6217533099989,54374.953437120006 2023-10-25,18:08:38.000,298,11062309,-795,0,1698257317,13010.583516339997,86.6851954800004,54375.121128000006 2023-10-25,18:08:39.000,298,11062788,-795,0,1698257318,13010.677824680002,86.71339199999784,54375.295806 2023-10-25,18:08:40.000,298,11062136,-795,0,1698257319,13010.644143129997,86.88962025000365,54375.24689616 2023-10-25,18:08:41.000,298,11062313,-795,0,1698257320,13010.596988960002,86.99535720000131,54375.23292192 2023-10-25,18:08:42.000,298,11062414,-795,0,1698257321,13010.826023499998,86.896669380003,54374.981385600004 2023-10-25,18:08:43.000,298,11061998,-795,0,1698257322,13010.900122909989,86.88962025000365,54375.04426968001 2023-10-25,18:08:44.000,298,11062523,-795,0,1698257323,13010.799078259988,86.80503069000406,54375.28183176001 2023-10-25,18:08:45.000,298,11062341,-795,0,1698257324,13011.001167559989,86.93896415999916,54375.1560636 2023-10-25,18:08:46.000,298,11062662,-795,0,1698257325,13010.751924089993,86.99535720000131,54375.295806 2023-10-25,18:08:47.000,298,11062060,-795,0,1698257326,13011.14263006999,87.0306028499981,54375.09317952001 2023-10-25,18:08:48.000,298,11062237,-795,0,1698257327,13011.25041103,87.23502762000135,54375.26087040001 2023-10-25,18:08:49.000,298,11062524,-795,0,1698257328,13011.20999317,87.27027326999814,54375.26087040001 2023-10-25,18:08:50.000,298,11062217,-795,0,1698257329,13011.135893759994,87.22092936000263,54375.42856128001 2023-10-25,18:08:51.000,298,11061833,-795,0,1698257330,13011.27061996,87.32666631000029,54375.35869008001 2023-10-25,18:08:52.000,298,11062659,-795,0,1698257331,13011.44576401999,87.36896109000372,54375.1560636 2023-10-25,18:08:53.000,298,11062607,-795,0,1698257332,13011.34471936999,87.46059978000267,54375.435548400004 2023-10-25,18:08:54.000,298,11062345,-795,0,1698257333,13011.546808669991,87.55928760000097,54375.20497344 2023-10-25,18:08:55.000,298,11062375,-795,0,1698257334,13011.47270926,87.65797541999927,54375.386638560005 2023-10-25,18:08:56.000,298,11062036,-795,0,1698257335,13011.44576401999,87.65092628999992,54375.1560636 2023-10-25,18:08:57.000,298,11062246,-795,0,1698257336,13011.519863429996,87.79190889000165,54375.28183176001 2023-10-25,18:08:58.000,298,11062637,-795,0,1698257337,13011.540072359996,87.87649845000124,54375.42856128001 2023-10-25,18:08:59.000,298,11062603,-795,0,1698257338,13011.37166461,87.60863151000376,54375.47747112001 2023-10-25,18:09:00.000,298,11062500,-795,0,1698257339,13011.607435459991,88.00338279000425,54375.316767360004 2023-10-25,18:09:01.000,298,11062161,-795,0,1698257340,13011.439027709996,87.86240019000252,54375.456509760006 2023-10-25,18:09:02.000,298,11062089,-795,0,1698257341,13011.28409257999,87.89764583999931,54375.37266432 2023-10-25,18:09:03.000,298,11062536,-795,0,1698257342,13011.41208247,87.8342036699978,54375.19798632 2023-10-25,18:09:04.000,298,11062037,-795,0,1698257343,13011.674798560001,87.95403888000146,54375.37965144001 2023-10-25,18:09:05.000,298,11062451,-795,0,1698257344,13011.49291819,87.81305627999973,54375.14208936001 2023-10-25,18:09:06.000,298,11062228,-795,0,1698257345,13011.580490219996,88.07387408999784,54375.49843248001 2023-10-25,18:09:07.000,298,11062362,-795,0,1698257346,13011.39187354,88.05272669999977,54375.35170296 2023-10-25,18:09:08.000,298,11061628,-795,0,1698257347,13011.398609849995,87.91879323000467,54375.30279312 2023-10-25,18:09:09.000,298,11062144,-795,0,1698257348,13011.47270926,87.72141759000078,54375.35170296 2023-10-25,18:09:10.000,298,11062470,-795,0,1698257349,13011.48618187999,88.05272669999977,54375.23990904001 2023-10-25,18:09:11.000,298,11062374,-795,0,1698257350,13011.46597294999,87.92584236000403,54375.25388328 2023-10-25,18:09:12.000,298,11062470,-795,0,1698257351,13011.33124675,87.9822353999989,54375.35170296 2023-10-25,18:09:13.000,298,11061991,-795,0,1698257352,13011.519863429996,87.96108801000082,54375.121128000006 2023-10-25,18:09:14.000,298,11062540,-795,0,1698257353,13011.681534869997,88.0950214800032,54375.20497344 2023-10-25,18:09:15.000,298,11062400,-795,0,1698257354,13011.607435459991,87.93289149000339,54375.53336808 2023-10-25,18:09:16.000,298,11062214,-795,0,1698257355,13011.46597294999,88.1937093000015,54375.295806 2023-10-25,18:09:17.000,298,11062236,-795,0,1698257356,13011.47270926,88.26420060000237,54375.30978024001 2023-10-25,18:09:18.000,298,11062140,-795,0,1698257357,13011.600699149996,88.03862844000105,54375.4006128 2023-10-25,18:09:19.000,298,11062114,-795,0,1698257358,13011.46597294999,88.29944624999916,54375.30978024001 2023-10-25,18:09:20.000,298,11062400,-795,0,1698257359,13011.580490219996,88.39108493999811,54375.44253552 2023-10-25,18:09:21.000,298,11062375,-795,0,1698257360,13011.47270926,88.33469190000324,54375.435548400004 2023-10-25,18:09:22.000,298,11061949,-795,0,1698257361,13011.53333605,88.29944624999916,54375.23292192 2023-10-25,18:09:23.000,298,11062219,-795,0,1698257362,13011.4322914,88.32059364000452,54375.59625216001 2023-10-25,18:09:24.000,298,11062189,-795,0,1698257363,13011.593962840001,88.27124973000173,54375.66612336001 2023-10-25,18:09:25.000,298,11062407,-795,0,1698257364,13011.37166461,88.36288842000067,54375.624200640006 2023-10-25,18:09:26.000,298,11062413,-795,0,1698257365,13011.26388364999,88.36288842000067,54375.5403552 2023-10-25,18:09:27.000,298,11062336,-795,0,1698257366,13011.317774129995,88.4051832000041,54375.51240672 2023-10-25,18:09:28.000,298,11062041,-795,0,1698257367,13011.36492829999,88.36993755000003,54375.69407184001 2023-10-25,18:09:29.000,298,11062074,-795,0,1698257368,13011.257147339995,88.46157623999898,54375.66612336001 2023-10-25,18:09:30.000,298,11062044,-795,0,1698257369,13011.4322914,88.1937093000015,54375.56830368 2023-10-25,18:09:31.000,298,11062104,-795,0,1698257370,13011.38513722999,88.4051832000041,54375.58926504 2023-10-25,18:09:32.000,298,11062202,-795,0,1698257371,13011.27061996,88.5038710200024,54375.470484 2023-10-25,18:09:33.000,298,11062296,-795,0,1698257372,13011.24367471999,88.29944624999916,54375.35869008001 2023-10-25,18:09:34.000,298,11062526,-795,0,1698257373,13011.41208247,88.31354450999788,54375.6102264 2023-10-25,18:09:35.000,298,11062291,-795,0,1698257374,13011.38513722999,88.0950214800032,54375.435548400004 2023-10-25,18:09:36.000,298,11062285,-795,0,1698257375,13011.418818779995,88.39813407000474,54375.53336808 2023-10-25,18:09:37.000,298,11062098,-795,0,1698257376,13011.095475899994,88.33469190000324,54375.56131656 2023-10-25,18:09:38.000,298,11062373,-795,0,1698257377,13011.18978424,88.32764277000388,54375.61721352001 2023-10-25,18:09:39.000,298,11062411,-795,0,1698257378,13011.068530659999,88.42633059000218,54375.57529080001 2023-10-25,18:09:40.000,298,11061840,-795,0,1698257379,13011.16957531,88.3417410300026,54375.51240672 2023-10-25,18:09:41.000,298,11062330,-795,0,1698257380,13010.980958629989,88.56026406000456,54375.603239280004 2023-10-25,18:09:42.000,298,11062117,-795,0,1698257381,13010.920331839989,88.4756744999977,54375.70804608 2023-10-25,18:09:43.000,298,11062117,-795,0,1698257382,13010.906859219998,88.34879016000195,54375.66612336001 2023-10-25,18:09:44.000,298,11062244,-795,0,1698257383,13010.772133019993,88.45452710999962,54375.652149120004 2023-10-25,18:09:45.000,298,11062189,-795,0,1698257384,13010.812550879993,88.52501841000048,54375.66612336001 2023-10-25,18:09:46.000,298,11062271,-795,0,1698257385,13010.805814569998,88.57436232000327,54375.82682712 2023-10-25,18:09:47.000,298,11062076,-795,0,1698257386,13010.704769919997,88.69419752999966,54375.72900744 2023-10-25,18:09:48.000,298,11062209,-795,0,1698257387,13010.785605639998,88.72239405000437,54375.46349688 2023-10-25,18:09:49.000,298,11062476,-795,0,1698257388,13010.785605639998,88.84927839000011,54375.63118776 2023-10-25,18:09:50.000,298,11062344,-795,0,1698257389,13010.711506229993,88.87042577999819,54375.70804608 2023-10-25,18:09:51.000,298,11062370,-795,0,1698257390,13010.563307409997,88.94796620999841,54375.33074160001 2023-10-25,18:09:52.000,298,11062503,-795,0,1698257391,13010.623934199997,88.86337664999883,54375.64516200001 2023-10-25,18:09:53.000,298,11062390,-795,0,1698257392,13010.549834789992,89.0959979399995,54375.97355664 2023-10-25,18:09:54.000,298,11062260,-795,0,1698257393,13010.711506229993,88.95501533999777,54375.98054376001 2023-10-25,18:09:55.000,298,11062053,-795,0,1698257394,13010.671088369993,89.08189968000079,54376.008492240006 2023-10-25,18:09:56.000,298,11062458,-795,0,1698257395,13010.502680619997,89.08894881000015,54375.88272408001 2023-10-25,18:09:57.000,298,11062171,-795,0,1698257396,13010.664352059997,89.20173489000445,54375.90368544 2023-10-25,18:09:58.000,298,11062029,-795,0,1698257397,13010.509416929992,89.13124359000358,54375.79887864 2023-10-25,18:09:59.000,298,11062684,-795,0,1698257398,13010.408372279991,89.02550663999864,54375.819840000004 2023-10-25,18:10:00.000,298,11062359,-795,0,1698257399,13010.428581209992,89.22993141000188,54375.97355664 2023-10-25,18:10:01.000,298,11062397,-795,0,1698257400,13010.428581209992,89.3568157500049,54375.77791728 2023-10-25,18:10:02.000,298,11062436,-795,0,1698257401,13010.367954419991,89.2440296700006,54375.87573696 2023-10-25,18:10:03.000,298,11062258,-795,0,1698257402,13010.179337739995,89.17353836999973,54376.16919600001 2023-10-25,18:10:04.000,298,11062330,-795,0,1698257403,13010.401635969996,89.27927532000467,54376.09233768 2023-10-25,18:10:05.000,298,11062329,-795,0,1698257404,13010.27364608,89.56828965000022,54376.11329904 2023-10-25,18:10:06.000,298,11062133,-795,0,1698257405,13010.19281036,89.40615966000041,54375.9246468 2023-10-25,18:10:07.000,298,11062007,-795,0,1698257406,13010.18607404999,89.2440296700006,54375.722020320005 2023-10-25,18:10:08.000,298,11062209,-795,0,1698257407,13010.27364608,89.53304400000343,54375.94560816 2023-10-25,18:10:09.000,298,11062175,-795,0,1698257408,13010.12544725999,89.56828965000022,54376.02945360001 2023-10-25,18:10:10.000,298,11062311,-795,0,1698257409,13010.159128809995,89.43435617999785,54375.96656952 2023-10-25,18:10:11.000,298,11062121,-795,0,1698257410,13010.1523925,89.49779834999936,54376.155221760004 2023-10-25,18:10:12.000,298,11062265,-795,0,1698257411,13010.07155678,89.3568157500049,54375.86176272001 2023-10-25,18:10:13.000,298,11062201,-795,0,1698257412,13010.098502019995,89.49074922,54375.97355664 2023-10-25,18:10:14.000,298,11062562,-795,0,1698257413,13010.14565618999,89.47665096000128,54375.889711200005 2023-10-25,18:10:15.000,298,11062408,-795,0,1698257414,13010.02440260999,89.49779834999936,54375.73599456 2023-10-25,18:10:16.000,298,11062415,-795,0,1698257415,13010.23322822,89.22993141000188,54376.12028616001 2023-10-25,18:10:17.000,298,11061790,-795,0,1698257416,13010.118710949995,89.25107879999996,54375.90368544 2023-10-25,18:10:18.000,298,11062280,-795,0,1698257417,13010.078293089995,89.48370009000064,54375.81285288001 2023-10-25,18:10:19.000,298,11062302,-795,0,1698257418,13010.00419367999,89.4555035700032,54376.05041496001 2023-10-25,18:10:20.000,298,11062062,-795,0,1698257419,13009.99072106,89.32861923000019,54375.95259528001 2023-10-25,18:10:21.000,298,11061726,-795,0,1698257420,13009.99072106,89.42025791999913,54375.722020320005 2023-10-25,18:10:22.000,298,11062748,-795,0,1698257421,13010.00419367999,89.46960183000192,54375.74298168001 2023-10-25,18:10:23.000,298,11061795,-795,0,1698257422,13009.88294009999,89.49779834999936,54375.86176272001 2023-10-25,18:10:24.000,298,11062140,-795,0,1698257423,13010.04461153999,89.2440296700006,54375.91765968 2023-10-25,18:10:25.000,298,11062186,-795,0,1698257424,13009.92335795999,89.3920614000017,54375.93163392001 2023-10-25,18:10:26.000,298,11062134,-795,0,1698257425,13009.93009427,89.37796314000298,54375.8547756 2023-10-25,18:10:27.000,298,11062170,-795,0,1698257426,13009.936830579994,89.38501227000233,54375.73599456 2023-10-25,18:10:28.000,298,11062704,-795,0,1698257427,13009.88294009999,89.41320878999977,54375.72900744 2023-10-25,18:10:29.000,298,11062531,-795,0,1698257428,13009.707796039998,89.27222618999804,54375.82682712 2023-10-25,18:10:30.000,298,11062377,-795,0,1698257429,13009.88294009999,89.30042271000275,54375.76394304001 2023-10-25,18:10:31.000,298,11062327,-795,0,1698257430,13009.768422829999,89.26517705999868,54375.72900744 2023-10-25,18:10:32.000,298,11062283,-755,0,1698257431,13009.741477589989,89.34976661999826,54375.938621040004 2023-10-25,18:10:33.000,298,11062582,-795,0,1698257432,13009.84252223999,89.46255270000256,54375.889711200005 2023-10-25,18:10:34.000,298,11062187,-795,0,1698257433,13009.788631759999,89.38501227000233,54375.72900744 2023-10-25,18:10:35.000,298,11062173,-795,0,1698257434,13009.687587109998,89.51189660999808,54375.90368544 2023-10-25,18:10:36.000,298,11062163,-795,0,1698257435,13009.721268659989,89.5541913900015,54375.63817488 2023-10-25,18:10:37.000,298,11062340,-795,0,1698257436,13009.552860909993,89.54714226000215,54375.86176272001 2023-10-25,18:10:38.000,298,11062251,-795,0,1698257437,13009.788631759999,89.65992833999917,54375.96656952 2023-10-25,18:10:39.000,298,11062366,-795,0,1698257438,13009.620224009988,89.62468269000237,54375.840801360006 2023-10-25,18:10:40.000,298,11062302,-795,0,1698257439,13009.701059729989,89.7374687699994,54375.74298168001 2023-10-25,18:10:41.000,298,11062345,-795,0,1698257440,13009.748213899999,89.62468269000237,54375.74298168001 2023-10-25,18:10:42.000,298,11062294,-795,0,1698257441,13009.613487699993,89.75861616000475,54375.74298168001 2023-10-25,18:10:43.000,298,11062197,-795,0,1698257442,13009.525915669998,89.72337051000068,54375.51939384 2023-10-25,18:10:44.000,298,11062163,-795,0,1698257443,13009.626960319998,89.77271442000347,54375.56131656 2023-10-25,18:10:45.000,298,11062326,-795,0,1698257444,13009.579806149988,89.7374687699994,54375.84778848 2023-10-25,18:10:46.000,298,11062325,-795,0,1698257445,13009.593278769993,89.79386181000154,54375.76394304001 2023-10-25,18:10:47.000,298,11062274,-795,0,1698257446,13009.472025189993,89.95599180000136,54375.98054376001 2023-10-25,18:10:48.000,298,11062207,-795,0,1698257447,13009.593278769993,89.85730398000305,54375.79887864 2023-10-25,18:10:49.000,298,11062332,-795,0,1698257448,13009.606751389998,89.8502548500037,54376.01547936 2023-10-25,18:10:50.000,298,11062141,-715,0,1698257449,13009.653905559993,89.82205832999898,54375.83381424001 2023-10-25,18:10:51.000,298,11062276,-795,0,1698257450,13009.721268659989,89.89959875999921,54375.63118776 2023-10-25,18:10:52.000,298,11062167,-795,0,1698257451,13009.404662089997,89.73041964000004,54375.337728720006 2023-10-25,18:10:53.000,298,11062160,-795,0,1698257452,13009.566333529998,89.74451789999875,54375.57529080001 2023-10-25,18:10:54.000,298,11062273,-795,0,1698257453,13009.525915669998,89.94189354000264,54375.69407184001 2023-10-25,18:10:55.000,298,11062338,-795,0,1698257454,13009.680850799989,89.82910745999834,54375.889711200005 2023-10-25,18:10:56.000,298,11062309,-795,0,1698257455,13009.653905559993,89.92779528000392,54375.68708472 2023-10-25,18:10:57.000,298,11062124,-795,0,1698257456,13009.525915669998,89.85730398000305,54375.652149120004 2023-10-25,18:10:58.000,298,11062285,-795,0,1698257457,13009.559597220003,89.84320572000433,54375.61721352001 2023-10-25,18:10:59.000,298,11062203,-795,0,1698257458,13009.492234119993,89.75861616000475,54375.624200640006 2023-10-25,18:11:00.000,298,11062301,-795,0,1698257459,13009.391189469992,89.61763356000301,54375.51939384 2023-10-25,18:11:01.000,298,11062247,-795,0,1698257460,13009.451816259992,89.72337051000068,54375.5403552 2023-10-25,18:11:02.000,298,11062248,-795,0,1698257461,13009.573069839993,89.62468269000237,54375.49144536 2023-10-25,18:11:03.000,298,11062358,-795,0,1698257462,13009.525915669998,89.52599487000407,54375.337728720006 2023-10-25,18:11:04.000,298,11062493,-795,0,1698257463,13009.411398399992,89.52599487000407,54375.40759992001 2023-10-25,18:11:05.000,298,11062255,-795,0,1698257464,13009.546124599998,89.6035353000043,54375.72900744 2023-10-25,18:11:06.000,298,11062183,-795,0,1698257465,13009.606751389998,89.42730704999849,54375.49144536 2023-10-25,18:11:07.000,298,11062234,-795,0,1698257466,13009.613487699993,89.34976661999826,54375.435548400004 2023-10-25,18:11:08.000,298,11062273,-795,0,1698257467,13009.566333529998,89.21583315000316,54375.19099920001 2023-10-25,18:11:09.000,298,11062211,-795,0,1698257468,13009.546124599998,89.42025791999913,54375.34471584 2023-10-25,18:11:10.000,298,11061945,-795,0,1698257469,13009.546124599998,89.16648924000037,54375.44952264001 2023-10-25,18:11:11.000,298,11062459,-795,0,1698257470,13009.478761500002,89.2440296700006,54375.17702496 2023-10-25,18:11:12.000,298,11062114,-795,0,1698257471,13009.593278769993,89.22288228000252,54375.2259348 2023-10-25,18:11:13.000,298,11062510,-795,0,1698257472,13009.647169249998,89.38501227000233,54375.33074160001 2023-10-25,18:11:14.000,298,11062719,-795,0,1698257473,13009.667378179998,89.37796314000298,54375.19798632 2023-10-25,18:11:15.000,298,11062072,-795,0,1698257474,13009.674114489993,89.37091401000362,54375.46349688 2023-10-25,18:11:16.000,298,11062390,-795,0,1698257475,13009.694323419993,89.10304706999887,54375.34471584 2023-10-25,18:11:17.000,298,11062136,-795,0,1698257476,13009.748213899999,89.10304706999887,54375.09317952001 2023-10-25,18:11:18.000,298,11062029,-795,0,1698257477,13009.674114489993,89.41320878999977,54375.12811512 2023-10-25,18:11:19.000,298,11062087,-795,0,1698257478,13009.741477589989,89.15944011000101,54374.84863032 2023-10-25,18:11:20.000,298,11062376,-795,0,1698257479,13009.90314902999,89.30747184000211,54375.44253552 2023-10-25,18:11:21.000,298,11062245,-795,0,1698257480,13009.90314902999,89.51189660999808,54375.1560636 2023-10-25,18:11:22.000,298,11062514,-795,0,1698257481,13009.795368069994,89.11009619999822,54374.87657880001 2023-10-25,18:11:23.000,298,11062327,-795,0,1698257482,13009.99072106,89.26517705999868,54375.149076480004 2023-10-25,18:11:24.000,298,11061775,-795,0,1698257483,13009.795368069994,89.1453418500023,54375.23990904001 2023-10-25,18:11:25.000,298,11062216,-795,0,1698257484,13009.86273116999,89.16648924000037,54375.149076480004 2023-10-25,18:11:26.000,298,11062495,-795,0,1698257485,13009.869467479999,89.31452097000147,54375.00933408 2023-10-25,18:11:27.000,298,11062080,-795,0,1698257486,13009.997457369995,89.22993141000188,54375.002346960006 2023-10-25,18:11:28.000,298,11062247,-795,0,1698257487,13010.04461153999,89.05370316000335,54375.267857520004 2023-10-25,18:11:29.000,298,11062168,-795,0,1698257488,13010.1523925,89.19468575999781,54375.295806 2023-10-25,18:11:30.000,298,11062386,-795,0,1698257489,13010.14565618999,89.17353836999973,54375.121128000006 2023-10-25,18:11:31.000,298,11062237,-795,0,1698257490,13010.14565618999,89.00435925000056,54375.37965144001 2023-10-25,18:11:32.000,298,11062272,-795,0,1698257491,13010.098502019995,88.98321186000248,54374.89754016 2023-10-25,18:11:33.000,298,11062343,-795,0,1698257492,13010.24670083999,88.94091707999905,54375.04426968001 2023-10-25,18:11:34.000,298,11062185,-795,0,1698257493,13010.354481800001,88.83518013000139,54375.24689616 2023-10-25,18:11:35.000,298,11062281,-795,0,1698257494,13010.138919879995,88.74354144000245,54375.002346960006 2023-10-25,18:11:36.000,298,11062318,-795,0,1698257495,13010.26690976999,88.70829578999837,54375.05824392 2023-10-25,18:11:37.000,298,11062383,-795,0,1698257496,13010.26690976999,88.91272056000162,54375.28183176001 2023-10-25,18:11:38.000,298,11062439,-795,0,1698257497,13010.22649190999,88.75763970000116,54375.288818880006 2023-10-25,18:11:39.000,298,11062268,-795,0,1698257498,13010.287118699991,88.84222926000075,54375.1560636 2023-10-25,18:11:40.000,298,11062408,-795,0,1698257499,13010.401635969996,88.94796620999841,54374.96741136 2023-10-25,18:11:41.000,298,11061802,-795,0,1698257500,13010.307327629991,88.86337664999883,54375.04426968001 2023-10-25,18:11:42.000,298,11062167,-795,0,1698257501,13010.29385501,88.75763970000116,54374.97439848001 2023-10-25,18:11:43.000,298,11061892,-795,0,1698257502,13010.347745489991,88.74354144000245,54374.953437120006 2023-10-25,18:11:44.000,298,11062264,-795,0,1698257503,13010.354481800001,88.63075535999815,54374.97439848001 2023-10-25,18:11:45.000,298,11062171,-795,0,1698257504,13010.489207999992,88.72944318000373,54374.89754016 2023-10-25,18:11:46.000,298,11062119,-795,0,1698257505,13010.563307409997,88.70829578999837,54375.26087040001 2023-10-25,18:11:47.000,298,11062103,-795,0,1698257506,13010.495944310002,88.61665709999943,54375.00933408 2023-10-25,18:11:48.000,298,11062249,-795,0,1698257507,13010.495944310002,88.41223233000346,54374.86260456 2023-10-25,18:11:49.000,298,11062308,-795,0,1698257508,13010.31406394,88.62370622999879,54374.85561744001 2023-10-25,18:11:50.000,298,11062638,-795,0,1698257509,13010.549834789992,88.6519027500035,54374.84863032 2023-10-25,18:11:51.000,298,11062030,-795,0,1698257510,13010.495944310002,88.41223233000346,54374.813694720004 2023-10-25,18:11:52.000,298,11062583,-795,0,1698257511,13010.516153240002,88.63075535999815,54374.74382352 2023-10-25,18:11:53.000,298,11062672,-795,0,1698257512,13010.583516339997,88.68009927000094,54374.75779776001 2023-10-25,18:11:54.000,298,11062453,-795,0,1698257513,13010.603725269997,88.82813100000203,54375.0163212 2023-10-25,18:11:55.000,298,11062109,-795,0,1698257514,13010.664352059997,88.61665709999943,54374.932475760004 2023-10-25,18:11:56.000,298,11062239,-795,0,1698257515,13010.516153240002,88.51092015000177,54374.70888792001 2023-10-25,18:11:57.000,298,11062299,-795,0,1698257516,13010.576780030002,88.82813100000203,54374.953437120006 2023-10-25,18:11:58.000,298,11062162,-795,0,1698257517,13010.428581209992,88.86337664999883,54374.65299096 2023-10-25,18:11:59.000,298,11062558,-795,0,1698257518,13010.489207999992,89.06075229000271,54374.93946288 2023-10-25,18:12:00.000,298,11062087,-795,0,1698257519,13010.468999069992,88.7505905700018,54374.72286216 2023-10-25,18:12:01.000,298,11062115,-795,0,1698257520,13010.529625859992,88.48272363000433,54374.771772 2023-10-25,18:12:02.000,298,11062217,-795,0,1698257521,13010.570043719992,88.9620644700044,54374.61106824001 2023-10-25,18:12:03.000,298,11062316,-795,0,1698257522,13010.509416929992,88.90567143000226,54374.84863032 2023-10-25,18:12:04.000,298,11062261,-795,0,1698257523,13010.509416929992,89.12419446000422,54374.85561744001 2023-10-25,18:12:05.000,298,11062354,-795,0,1698257524,13010.543098479997,88.71534491999773,54375.09317952001 2023-10-25,18:12:06.000,298,11062249,-795,0,1698257525,13010.482471689997,88.94091707999905,54375.14208936001 2023-10-25,18:12:07.000,298,11062085,-795,0,1698257526,13010.401635969996,88.86337664999883,54374.86959168 2023-10-25,18:12:08.000,298,11062137,-795,0,1698257527,13010.657615750002,88.89157317000354,54375.28183176001 2023-10-25,18:12:09.000,298,11062086,-795,0,1698257528,13010.650879439992,88.94091707999905,54375.149076480004 2023-10-25,18:12:10.000,298,11061946,-795,0,1698257529,13010.664352059997,88.96911360000377,54375.06523104 2023-10-25,18:12:11.000,298,11062507,-795,0,1698257530,13010.718242540002,89.07485055000143,54375.11414088001 2023-10-25,18:12:12.000,298,11062289,-795,0,1698257531,13010.745187779998,89.12419446000422,54374.771772 2023-10-25,18:12:13.000,298,11062299,-795,0,1698257532,13010.772133019993,89.01845750999928,54375.00933408 2023-10-25,18:12:14.000,298,11062242,-795,0,1698257533,13010.711506229993,89.04665403000399,54374.82766896001 2023-10-25,18:12:15.000,298,11062240,-795,0,1698257534,13010.745187779998,89.28632445000403,54375.03029544 2023-10-25,18:12:16.000,298,11062424,-795,0,1698257535,13010.650879439992,89.13124359000358,54375.11414088001 2023-10-25,18:12:17.000,298,11062048,-795,0,1698257536,13010.819287189988,89.54009313000279,54375.02330832001 2023-10-25,18:12:18.000,298,11062108,-795,0,1698257537,13010.745187779998,89.4555035700032,54375.03728256 2023-10-25,18:12:19.000,298,11062384,-795,0,1698257538,13010.630670509992,89.38501227000233,54375.34471584 2023-10-25,18:12:20.000,298,11061917,-795,0,1698257539,13010.704769919997,89.38501227000233,54375.19099920001 2023-10-25,18:12:21.000,298,11062471,-795,0,1698257540,13010.657615750002,89.08894881000015,54374.89754016 2023-10-25,18:12:22.000,298,11062390,-795,0,1698257541,13010.610461579992,89.21583315000316,54374.98837272 2023-10-25,18:12:23.000,298,11061977,-795,0,1698257542,13010.549834789992,89.48370009000064,54374.96741136 2023-10-25,18:12:24.000,298,11062202,-795,0,1698257543,13010.772133019993,89.2440296700006,54375.0861924 2023-10-25,18:12:25.000,298,11062191,-795,0,1698257544,13010.778869330003,89.15239098000166,54375.21196056001 2023-10-25,18:12:26.000,298,11062283,-795,0,1698257545,13010.751924089993,89.22288228000252,54375.27484464 2023-10-25,18:12:27.000,298,11062146,-795,0,1698257546,13010.812550879993,89.31452097000147,54375.10715376 2023-10-25,18:12:28.000,298,11062394,-795,0,1698257547,13010.846232429998,89.31452097000147,54374.89754016 2023-10-25,18:12:29.000,298,11062217,-795,0,1698257548,13010.772133019993,89.59648616999766,54374.953437120006 2023-10-25,18:12:30.000,298,11062461,-795,0,1698257549,13010.778869330003,89.12419446000422,54374.92548864001 2023-10-25,18:12:31.000,298,11062309,-795,0,1698257550,13010.832759809993,89.30747184000211,54374.932475760004 2023-10-25,18:12:32.000,298,11062476,-795,0,1698257551,13010.758660400003,89.04665403000399,54374.785746240006 2023-10-25,18:12:33.000,298,11061894,-795,0,1698257552,13010.657615750002,89.22288228000252,54375.288818880006 2023-10-25,18:12:34.000,298,11062330,-795,0,1698257553,13010.691297299993,89.1453418500023,54375.0163212 2023-10-25,18:12:35.000,298,11062155,-795,0,1698257554,13010.637406820002,89.30747184000211,54375.051256800005 2023-10-25,18:12:36.000,298,11062127,-795,0,1698257555,13010.475735380001,89.30042271000275,54374.771772 2023-10-25,18:12:37.000,298,11062195,-795,0,1698257556,13010.570043719992,89.49779834999936,54375.05824392 2023-10-25,18:12:38.000,298,11062051,-795,0,1698257557,13010.583516339997,89.37091401000362,54375.100166640004 2023-10-25,18:12:39.000,298,11062244,-795,0,1698257558,13010.435317520001,89.46255270000256,54375.16305072001 2023-10-25,18:12:40.000,298,11062276,-795,0,1698257559,13010.509416929992,89.32861923000019,54375.19099920001 2023-10-25,18:12:41.000,298,11062088,-795,0,1698257560,13010.448790139992,89.30042271000275,54375.16305072001 2023-10-25,18:12:42.000,298,11062208,-795,0,1698257561,13010.576780030002,89.3920614000017,54375.121128000006 2023-10-25,18:12:43.000,298,11062097,-795,0,1698257562,13010.475735380001,89.54009313000279,54375.337728720006 2023-10-25,18:12:44.000,298,11062180,-795,0,1698257563,13010.590252649992,89.28632445000403,54375.267857520004 2023-10-25,18:12:45.000,298,11062081,-795,0,1698257564,13010.516153240002,89.10304706999887,54375.00933408 2023-10-25,18:12:46.000,298,11062185,-795,0,1698257565,13010.455526450001,89.21583315000316,54375.21196056001 2023-10-25,18:12:47.000,298,11062126,-795,0,1698257566,13010.502680619997,89.18058749999909,54375.23292192 2023-10-25,18:12:48.000,298,11062127,-795,0,1698257567,13010.731715159993,89.32157010000083,54375.34471584 2023-10-25,18:12:49.000,298,11062213,-795,0,1698257568,13010.731715159993,88.99026099000184,54375.26087040001 2023-10-25,18:12:50.000,298,11062343,-795,0,1698257569,13010.475735380001,89.21583315000316,54375.456509760006 2023-10-25,18:12:51.000,298,11062370,-795,0,1698257570,13010.563307409997,89.10304706999887,54375.26087040001 2023-10-25,18:12:52.000,298,11062247,-795,0,1698257571,13010.630670509992,89.30747184000211,54375.23990904001 2023-10-25,18:12:53.000,298,11062478,-795,0,1698257572,13010.664352059997,89.21583315000316,54375.12811512 2023-10-25,18:12:54.000,298,11062226,-795,0,1698257573,13010.738451470002,89.1453418500023,54375.09317952001 2023-10-25,18:12:55.000,298,11062435,-795,0,1698257574,13010.644143129997,89.18058749999909,54375.19099920001 2023-10-25,18:12:56.000,298,11062517,-795,0,1698257575,13010.637406820002,89.32157010000083,54375.456509760006 2023-10-25,18:12:57.000,298,11062321,-795,0,1698257576,13010.805814569998,89.18058749999909,54375.46349688 2023-10-25,18:12:58.000,298,11061991,-795,0,1698257577,13010.664352059997,89.42730704999849,54375.49843248001 2023-10-25,18:12:59.000,298,11062437,-795,0,1698257578,13010.583516339997,89.32157010000083,54375.16305072001 2023-10-25,18:13:00.000,298,11062284,-795,0,1698257579,13010.421844899996,89.29337358000339,54375.41458704 2023-10-25,18:13:01.000,298,11062469,-795,0,1698257580,13010.435317520001,89.17353836999973,54375.170037840006 2023-10-25,18:13:02.000,298,11062401,-795,0,1698257581,13010.31406394,89.22288228000252,54375.07221816001 2023-10-25,18:13:03.000,298,11062062,-795,0,1698257582,13010.536362170002,89.15239098000166,54375.33074160001 2023-10-25,18:13:04.000,298,11062262,-795,0,1698257583,13010.442053829996,89.12419446000422,54375.470484 2023-10-25,18:13:05.000,298,11062478,-795,0,1698257584,13010.637406820002,89.13124359000358,54375.24689616 2023-10-25,18:13:06.000,298,11062354,-795,0,1698257585,13010.583516339997,89.13829272000294,54375.288818880006 2023-10-25,18:13:07.000,298,11062437,-795,0,1698257586,13010.475735380001,89.25107879999996,54375.24689616 2023-10-25,18:13:08.000,298,11062334,-795,0,1698257587,13010.475735380001,89.12419446000422,54375.03029544 2023-10-25,18:13:09.000,298,11062352,-795,0,1698257588,13010.482471689997,89.01845750999928,54375.10715376 2023-10-25,18:13:10.000,298,11062223,-795,0,1698257589,13010.462262759997,89.06075229000271,54375.1560636 2023-10-25,18:13:11.000,298,11062239,-795,0,1698257590,13010.27364608,89.1453418500023,54375.13510224 2023-10-25,18:13:12.000,298,11062324,-795,0,1698257591,13010.23322822,88.99026099000184,54375.23990904001 2023-10-25,18:13:13.000,298,11062346,-795,0,1698257592,13010.455526450001,89.032555769998,54375.19798632 2023-10-25,18:13:14.000,298,11062243,-795,0,1698257593,13010.307327629991,89.13829272000294,54375.54734232001 2023-10-25,18:13:15.000,298,11062158,-795,0,1698257594,13010.468999069992,89.17353836999973,54375.316767360004 2023-10-25,18:13:16.000,298,11062479,-795,0,1698257595,13010.320800249996,89.13829272000294,54375.16305072001 2023-10-25,18:13:17.000,298,11062135,-795,0,1698257596,13010.1523925,89.15239098000166,54375.170037840006 2023-10-25,18:13:18.000,298,11062619,-795,0,1698257597,13010.159128809995,89.21583315000316,54375.23990904001 2023-10-25,18:13:19.000,298,11062690,-795,0,1698257598,13010.06482046999,89.08894881000015,54375.295806 2023-10-25,18:13:20.000,298,11062143,-795,0,1698257599,13010.29385501,89.06780142000207,54375.35869008001 2023-10-25,18:13:21.000,298,11062134,-795,0,1698257600,13010.17260143,89.11714533000486,54375.42856128001 2023-10-25,18:13:22.000,298,11062065,-795,0,1698257601,13010.00419367999,89.2087840200038,54375.39362568 2023-10-25,18:13:23.000,298,11062057,-795,0,1698257602,13010.23322822,89.03960490000463,54375.435548400004 2023-10-25,18:13:24.000,298,11062209,-795,0,1698257603,13009.936830579994,88.88452404000418,54375.456509760006 2023-10-25,18:13:25.000,298,11062286,-795,0,1698257604,13009.90314902999,89.03960490000463,54375.46349688 2023-10-25,18:13:26.000,298,11062006,-795,0,1698257605,13009.855994859994,88.99026099000184,54375.44952264001 2023-10-25,18:13:27.000,298,11062212,-795,0,1698257606,13009.795368069994,89.02550663999864,54375.49144536 2023-10-25,18:13:28.000,298,11062364,-795,0,1698257607,13009.896412719994,88.92681882000034,54375.56830368 2023-10-25,18:13:29.000,298,11062309,-795,0,1698257608,13009.775159139994,88.9338679499997,54375.652149120004 2023-10-25,18:13:30.000,298,11062247,-795,0,1698257609,13009.795368069994,88.75763970000116,54375.72900744 2023-10-25,18:13:31.000,298,11062083,-795,0,1698257610,13009.707796039998,88.66600101000222,54375.456509760006 2023-10-25,18:13:32.000,298,11062122,-795,0,1698257611,13009.539388290003,88.57436232000327,54375.42157416 2023-10-25,18:13:33.000,298,11062326,-795,0,1698257612,13009.640432939988,88.56026406000456,54375.35170296 2023-10-25,18:13:34.000,298,11062304,-795,0,1698257613,13009.519179360002,88.57436232000327,54375.37266432 2023-10-25,18:13:35.000,298,11062209,-795,0,1698257614,13009.431607329992,88.56731319000392,54375.35869008001 2023-10-25,18:13:36.000,298,11062235,-795,0,1698257615,13009.451816259992,88.38403580999875,54375.49843248001 2023-10-25,18:13:37.000,298,11062453,-795,0,1698257616,13009.391189469992,88.44747798000026,54375.52638096001 2023-10-25,18:13:38.000,298,11062341,-795,0,1698257617,13009.566333529998,88.3417410300026,54375.505419600006 2023-10-25,18:13:39.000,298,11062093,-795,0,1698257618,13009.344035299997,88.18666017000214,54375.40759992001 2023-10-25,18:13:40.000,298,11062244,-795,0,1698257619,13009.397925780002,88.11616887000127,54375.435548400004 2023-10-25,18:13:41.000,298,11062397,-795,0,1698257620,13009.290144819992,88.11616887000127,54375.20497344 2023-10-25,18:13:42.000,298,11062392,-795,0,1698257621,13009.216045410001,88.1584636500047,54375.09317952001 2023-10-25,18:13:43.000,298,11062335,-795,0,1698257622,13009.222781719996,87.96813714000018,54375.03728256 2023-10-25,18:13:44.000,298,11062658,-795,0,1698257623,13009.222781719996,87.9963336600049,54375.07221816001 2023-10-25,18:13:45.000,298,11062267,-795,0,1698257624,13009.222781719996,88.05272669999977,54374.98837272 2023-10-25,18:13:46.000,298,11061912,-795,0,1698257625,13009.344035299997,88.01043192000361,54375.337728720006 2023-10-25,18:13:47.000,298,11062333,-795,0,1698257626,13009.148682309991,88.1584636500047,54375.0861924 2023-10-25,18:13:48.000,298,11062069,-795,0,1698257627,13009.175627550001,88.04567757000041,54375.218947680005 2023-10-25,18:13:49.000,298,11062280,-795,0,1698257628,13009.175627550001,87.91174409999803,54375.18401208 2023-10-25,18:13:50.000,298,11062126,-795,0,1698257629,13009.141945999996,87.8342036699978,54375.04426968001 2023-10-25,18:13:51.000,298,11062323,-795,0,1698257630,13008.98701086999,87.72141759000078,54374.90452728001 2023-10-25,18:13:52.000,298,11061746,-795,0,1698257631,13009.0745829,87.85535106000316,54374.8416432 2023-10-25,18:13:53.000,298,11062166,-795,0,1698257632,13009.155418620001,87.86944932000188,54375.170037840006 2023-10-25,18:13:54.000,298,11062350,-795,0,1698257633,13009.229518029992,87.64387716000056,54375.19798632 2023-10-25,18:13:55.000,298,11062112,-795,0,1698257634,13008.86575728999,87.66502454999863,54374.932475760004 2023-10-25,18:13:56.000,298,11062033,-795,0,1698257635,13009.020692419996,87.62272977000248,54374.90452728001 2023-10-25,18:13:57.000,298,11062348,-795,0,1698257636,13009.05437397,87.6368280300012,54374.92548864001 2023-10-25,18:13:58.000,298,11062337,-795,0,1698257637,13009.01395611,87.59453324999777,54374.80670760001 2023-10-25,18:13:59.000,298,11062263,-795,0,1698257638,13009.040901349996,87.56633673000033,54374.90452728001 2023-10-25,18:14:00.000,298,11062228,-795,0,1698257639,13009.020692419996,87.49584542999946,54374.85561744001 2023-10-25,18:14:01.000,298,11062294,-795,0,1698257640,13009.040901349996,87.43240325999795,54375.0861924 2023-10-25,18:14:02.000,298,11062222,-795,0,1698257641,13008.96680193999,87.31961718000093,54374.883565920005 2023-10-25,18:14:03.000,298,11062150,-795,0,1698257642,13008.91291146,87.30551892000221,54374.85561744001 2023-10-25,18:14:04.000,298,11062120,-795,0,1698257643,13009.03416504,87.19978197000455,54374.74382352 2023-10-25,18:14:05.000,298,11062413,-795,0,1698257644,13009.000483489996,87.22092936000263,54374.97439848001 2023-10-25,18:14:06.000,298,11062226,-795,0,1698257645,13009.040901349996,87.21388023000327,54374.79972048 2023-10-25,18:14:07.000,298,11062349,-795,0,1698257646,13008.92638407999,86.98125894000259,54374.82068184 2023-10-25,18:14:08.000,298,11062152,-795,0,1698257647,13009.000483489996,87.00945546000003,54374.73683640001 2023-10-25,18:14:09.000,298,11062224,-795,0,1698257648,13009.000483489996,87.06584850000218,54374.79972048 2023-10-25,18:14:10.000,298,11062366,-795,0,1698257649,13008.91291146,86.9319150299998,54374.67395232 2023-10-25,18:14:11.000,298,11062265,-795,0,1698257650,13008.960065629995,86.96011155000451,54374.74382352 2023-10-25,18:14:12.000,298,11062258,-795,0,1698257651,13008.8724936,86.98830807000195,54374.666965200006 2023-10-25,18:14:13.000,298,11062423,-795,0,1698257652,13008.899438839995,87.06584850000218,54374.715875040005 2023-10-25,18:14:14.000,298,11062413,-795,0,1698257653,13008.98701086999,86.96011155000451,54374.82068184 2023-10-25,18:14:15.000,298,11062187,-795,0,1698257654,13008.96680193999,86.90371851000236,54374.82766896001 2023-10-25,18:14:16.000,298,11062279,-795,0,1698257655,13008.960065629995,86.90371851000236,54374.96042424 2023-10-25,18:14:17.000,298,11062385,-795,0,1698257656,13008.93312039,86.98125894000259,54374.59010688001 2023-10-25,18:14:18.000,298,11062300,-795,0,1698257657,13008.919647769995,86.93896415999916,54374.72286216 2023-10-25,18:14:19.000,298,11062100,-795,0,1698257658,13009.020692419996,86.7838832999987,54374.93946288 2023-10-25,18:14:20.000,298,11062483,-795,0,1698257659,13009.195836480001,86.91076764000172,54374.89754016 2023-10-25,18:14:21.000,298,11062499,-795,0,1698257660,13009.02742872999,86.96011155000451,54374.79273336 2023-10-25,18:14:22.000,298,11061966,-795,0,1698257661,13008.99374718,87.03765198000474,54374.63901672001 2023-10-25,18:14:23.000,298,11062156,-795,0,1698257662,13008.939856699995,86.90371851000236,54374.548184160005 2023-10-25,18:14:24.000,298,11062111,-795,0,1698257663,13009.108264449991,86.7979815600047,54374.68792656001 2023-10-25,18:14:25.000,298,11062086,-795,0,1698257664,13009.249726959992,86.76978503999999,54374.72286216 2023-10-25,18:14:26.000,298,11062390,-795,0,1698257665,13009.128473379991,86.84732547000021,54374.69491368 2023-10-25,18:14:27.000,298,11062221,-795,0,1698257666,13009.101528139996,86.74863765000191,54374.68093944 2023-10-25,18:14:28.000,298,11062260,-795,0,1698257667,13009.189100169991,86.7979815600047,54374.73683640001 2023-10-25,18:14:29.000,298,11062268,-795,0,1698257668,13009.128473379991,86.86847285999829,54374.6320296 2023-10-25,18:14:30.000,298,11062118,-795,0,1698257669,13009.162154929996,86.85437459999957,54374.80670760001 2023-10-25,18:14:31.000,298,11062176,-795,0,1698257670,13009.088055519991,86.8332272100015,54374.59010688001 2023-10-25,18:14:32.000,298,11062264,-795,0,1698257671,13009.101528139996,86.69224460999976,54374.54119704001 2023-10-25,18:14:33.000,298,11062158,-795,0,1698257672,13009.263199579997,86.81912895000278,54374.65997808001 2023-10-25,18:14:34.000,298,11062366,-795,0,1698257673,13009.303617439997,86.84732547000021,54374.72984928 2023-10-25,18:14:35.000,298,11062471,-795,0,1698257674,13009.242990649996,86.75568678000127,54374.5621584 2023-10-25,18:14:36.000,298,11062170,-795,0,1698257675,13009.202572789996,86.7979815600047,54374.48530008 2023-10-25,18:14:37.000,298,11062300,-795,0,1698257676,13009.202572789996,86.54421287999867,54374.63901672001 2023-10-25,18:14:38.000,298,11062513,-795,0,1698257677,13009.344035299997,86.85437459999957,54374.646003840004 2023-10-25,18:14:39.000,298,11062639,-795,0,1698257678,13009.269935889992,86.60765505000018,54374.54119704001 2023-10-25,18:14:40.000,298,11061735,-795,0,1698257679,13009.451816259992,86.6217533099989,54374.52023568001 2023-10-25,18:14:41.000,298,11062266,-795,0,1698257680,13009.249726959992,86.44552506000036,54374.70888792001 2023-10-25,18:14:42.000,298,11062299,-795,0,1698257681,13009.283408509997,86.73453939000319,54374.57613264 2023-10-25,18:14:43.000,298,11062213,-795,0,1698257682,13009.424871019997,86.48077071000444,54374.61106824001 2023-10-25,18:14:44.000,298,11061871,-795,0,1698257683,13009.397925780002,86.6851954800004,54374.65997808001 2023-10-25,18:14:45.000,298,11061763,-795,0,1698257684,13009.303617439997,86.48077071000444,54374.597094000004 2023-10-25,18:14:46.000,298,11062143,-795,0,1698257685,13009.411398399992,86.42437767000229,54374.67395232 2023-10-25,18:14:47.000,298,11062132,-795,0,1698257686,13009.283408509997,86.43142680000165,54374.49228720001 2023-10-25,18:14:48.000,298,11062616,-795,0,1698257687,13009.323826369997,86.53716374999931,54374.65299096 2023-10-25,18:14:49.000,298,11062401,-795,0,1698257688,13009.317090060002,86.55126200999803,54374.771772 2023-10-25,18:14:50.000,298,11062421,-795,0,1698257689,13009.559597220003,86.51601636000123,54374.77875912001 2023-10-25,18:14:51.000,298,11062227,-795,0,1698257690,13009.451816259992,86.42437767000229,54374.74382352 2023-10-25,18:14:52.000,298,11062403,-795,0,1698257691,13009.249726959992,86.46667244999844,54374.75081064 2023-10-25,18:14:53.000,298,11062361,-795,0,1698257692,13009.438343640002,86.35388637000142,54374.68093944 2023-10-25,18:14:54.000,298,11062585,-795,0,1698257693,13009.438343640002,86.32568985000398,54374.82766896001 2023-10-25,18:14:55.000,298,11062291,-795,0,1698257694,13009.310353749992,86.29749332999927,54374.75081064 2023-10-25,18:14:56.000,298,11062194,-795,0,1698257695,13009.317090060002,86.33273898000334,54374.34555768 2023-10-25,18:14:57.000,298,11062357,-795,0,1698257696,13009.303617439997,86.14241246999882,54374.49228720001 2023-10-25,18:14:58.000,298,11062358,-795,0,1698257697,13009.330562679992,86.18470725000225,54374.75779776001 2023-10-25,18:14:59.000,298,11062259,-795,0,1698257698,13009.303617439997,86.05782290999923,54374.73683640001 2023-10-25,18:15:00.000,298,11062176,-795,0,1698257699,13009.249726959992,86.10716682000202,54374.72286216 2023-10-25,18:15:01.000,298,11062308,-795,0,1698257700,13009.438343640002,85.92388944000413,54374.70888792001 2023-10-25,18:15:02.000,298,11062244,-795,0,1698257701,13009.168891239991,85.85339814000326,54374.58311976 2023-10-25,18:15:03.000,298,11062328,-795,0,1698257702,13009.249726959992,85.90979117999814,54374.47132584001 2023-10-25,18:15:04.000,298,11062156,-795,0,1698257703,13009.229518029992,86.01552813000308,54374.77875912001 2023-10-25,18:15:05.000,298,11062501,-795,0,1698257704,13009.236254340001,85.88864379000006,54374.58311976 2023-10-25,18:15:06.000,298,11062341,-795,0,1698257705,13009.303617439997,85.76175945000432,54374.4573516 2023-10-25,18:15:07.000,298,11062276,-795,0,1698257706,13009.222781719996,85.74061205999897,54374.58311976 2023-10-25,18:15:08.000,298,11062192,-795,0,1698257707,13009.222781719996,85.61372772000323,54374.52023568001 2023-10-25,18:15:09.000,298,11062356,-795,0,1698257708,13009.290144819992,85.60667859000387,54374.75081064 2023-10-25,18:15:10.000,298,11062292,-795,0,1698257709,13009.269935889992,85.52913816000364,54374.58311976 2023-10-25,18:15:11.000,298,11062239,-795,0,1698257710,13009.256463270001,85.51503989999765,54374.29664784 2023-10-25,18:15:12.000,298,11062221,-795,0,1698257711,13009.249726959992,85.30356600000232,54374.46433872 2023-10-25,18:15:13.000,298,11062360,-795,0,1698257712,13009.269935889992,85.45159773000341,54374.36651904 2023-10-25,18:15:14.000,298,11062407,-795,0,1698257713,13009.337298990002,85.30356600000232,54374.49228720001 2023-10-25,18:15:15.000,298,11062321,-795,0,1698257714,13009.189100169991,85.40930294999998,54374.29664784 2023-10-25,18:15:16.000,298,11062203,-795,0,1698257715,13009.269935889992,85.29651687000296,54374.46433872 2023-10-25,18:15:17.000,298,11062257,-795,0,1698257716,13009.249726959992,85.31061513000168,54374.32459632001 2023-10-25,18:15:18.000,298,11062421,-795,0,1698257717,13009.216045410001,85.2894677400036,54374.261712240004 2023-10-25,18:15:19.000,298,11062156,-795,0,1698257718,13009.276672200001,85.35995904000447,54374.27568648001 2023-10-25,18:15:20.000,298,11062302,-795,0,1698257719,13009.296881130002,85.21897644000273,54374.478312960004 2023-10-25,18:15:21.000,298,11062347,-795,0,1698257720,13009.303617439997,85.26832034999825,54374.34555768 2023-10-25,18:15:22.000,298,11062402,-795,0,1698257721,13009.283408509997,85.40225382000062,54374.25472512001 2023-10-25,18:15:23.000,298,11062214,-795,0,1698257722,13009.370980539992,85.38110643000255,54374.380493280005 2023-10-25,18:15:24.000,298,11062249,-795,0,1698257723,13009.445079949997,85.31061513000168,54374.50626144 2023-10-25,18:15:25.000,298,11062242,-795,0,1698257724,13009.317090060002,85.19077991999802,54374.39446752 2023-10-25,18:15:26.000,298,11062214,-795,0,1698257725,13009.364244229997,85.28241861000424,54374.25472512001 2023-10-25,18:15:27.000,298,11062259,-795,0,1698257726,13009.344035299997,85.2894677400036,54374.36651904 2023-10-25,18:15:28.000,298,11062202,-795,0,1698257727,13009.391189469992,85.26127121999889,54374.53420992 2023-10-25,18:15:29.000,298,11062234,-795,0,1698257728,13009.472025189993,85.33176251999976,54374.55517128 2023-10-25,18:15:30.000,298,11062427,-795,0,1698257729,13009.445079949997,85.34586077999847,54374.65997808001 2023-10-25,18:15:31.000,298,11062206,-795,0,1698257730,13009.411398399992,85.40930294999998,54374.715875040005 2023-10-25,18:15:32.000,298,11062302,-795,0,1698257731,13009.364244229997,85.40930294999998,54374.50626144 2023-10-25,18:15:33.000,298,11062342,-795,0,1698257732,13009.364244229997,85.43045033999806,54374.548184160005 2023-10-25,18:15:34.000,298,11062346,-795,0,1698257733,13009.512443049993,85.45864686000277,54374.68792656001 2023-10-25,18:15:35.000,298,11062348,-795,0,1698257734,13009.418134710002,85.48684338000021,54374.666965200006 2023-10-25,18:15:36.000,298,11062420,-795,0,1698257735,13009.317090060002,85.55028555000172,54374.69491368 2023-10-25,18:15:37.000,298,11062291,-795,0,1698257736,13009.323826369997,85.57848206999915,54374.70888792001 2023-10-25,18:15:38.000,298,11062416,-795,0,1698257737,13009.404662089997,85.54323642000236,54374.764784880004 2023-10-25,18:15:39.000,298,11062121,-795,0,1698257738,13009.330562679992,85.55733468000108,54374.72984928 2023-10-25,18:15:40.000,298,11062540,-795,0,1698257739,13009.350771609992,85.6348751100013,54374.79972048 2023-10-25,18:15:41.000,298,11062213,-795,0,1698257740,13009.344035299997,85.67716989000473,54374.813694720004 2023-10-25,18:15:42.000,298,11062435,-795,0,1698257741,13009.337298990002,85.536187290003,54374.72286216 2023-10-25,18:15:43.000,298,11062208,-795,0,1698257742,13009.317090060002,85.59962946000451,54374.666965200006 2023-10-25,18:15:44.000,298,11062439,-795,0,1698257743,13009.195836480001,85.58553119999851,54374.69491368 2023-10-25,18:15:45.000,298,11062375,-795,0,1698257744,13009.236254340001,85.5714329399998,54374.785746240006 2023-10-25,18:15:46.000,298,11062325,-795,0,1698257745,13009.256463270001,85.61372772000323,54374.82068184 2023-10-25,18:15:47.000,298,11062026,-795,0,1698257746,13009.256463270001,85.55733468000108,54374.86959168 2023-10-25,18:15:48.000,298,11062262,-795,0,1698257747,13009.209309099992,85.40930294999998,54374.68792656001 2023-10-25,18:15:49.000,298,11062233,-795,0,1698257748,13009.155418620001,85.45159773000341,54374.68792656001 2023-10-25,18:15:50.000,298,11062292,-795,0,1698257749,13009.236254340001,85.49389250999957,54374.89754016 2023-10-25,18:15:51.000,298,11062185,-795,0,1698257750,13009.148682309991,85.47274512000149,54374.69491368 2023-10-25,18:15:52.000,298,11062235,-795,0,1698257751,13009.121737069996,85.36700817000383,54374.715875040005 2023-10-25,18:15:53.000,298,11062279,-795,0,1698257752,13009.155418620001,85.4374994700047,54374.84863032 2023-10-25,18:15:54.000,298,11062237,-795,0,1698257753,13009.209309099992,85.47979425000085,54374.785746240006 2023-10-25,18:15:55.000,298,11062217,-795,0,1698257754,13009.216045410001,85.40225382000062,54374.82766896001 2023-10-25,18:15:56.000,298,11062320,-795,0,1698257755,13009.195836480001,85.47979425000085,54374.82068184 2023-10-25,18:15:57.000,298,11062366,-795,0,1698257756,13009.175627550001,85.49389250999957,54374.43639024 2023-10-25,18:15:58.000,298,11062232,-795,0,1698257757,13009.148682309991,85.51503989999765,54374.50626144 2023-10-25,18:15:59.000,298,11062254,-795,0,1698257758,13009.216045410001,85.56438381000044,54374.82766896001 2023-10-25,18:16:00.000,298,11062149,-795,0,1698257759,13009.296881130002,85.55733468000108,54374.86260456 2023-10-25,18:16:01.000,298,11062295,-795,0,1698257760,13009.209309099992,85.61372772000323,54374.86260456 2023-10-25,18:16:02.000,298,11062218,-795,0,1698257761,13009.11500076,85.5714329399998,54374.785746240006 2023-10-25,18:16:03.000,298,11062171,-795,0,1698257762,13009.081319209996,85.59258032999787,54374.82068184 2023-10-25,18:16:04.000,298,11062335,-795,0,1698257763,13009.04763765999,85.59962946000451,54374.771772 2023-10-25,18:16:05.000,298,11062311,-795,0,1698257764,13009.05437397,85.55733468000108,54374.764784880004 2023-10-25,18:16:06.000,298,11062276,-795,0,1698257765,13008.960065629995,85.37405730000319,54374.499274320005 2023-10-25,18:16:07.000,298,11062251,-795,0,1698257766,13009.175627550001,85.37405730000319,54374.41542888 2023-10-25,18:16:08.000,298,11062114,-795,0,1698257767,13009.236254340001,85.47274512000149,54374.68093944 2023-10-25,18:16:09.000,298,11062300,-795,0,1698257768,13009.263199579997,85.56438381000044,54374.79273336 2023-10-25,18:16:10.000,298,11062307,-795,0,1698257769,13009.202572789996,85.69126815000345,54374.80670760001 2023-10-25,18:16:11.000,298,11062187,-795,0,1698257770,13009.189100169991,85.69126815000345,54374.834656080006 2023-10-25,18:16:12.000,298,11062313,-795,0,1698257771,13009.067846589991,85.6701207599981,54374.72984928 2023-10-25,18:16:13.000,298,11062102,-795,0,1698257772,13009.067846589991,85.65602249999938,54374.77875912001 2023-10-25,18:16:14.000,298,11062283,-795,0,1698257773,13009.067846589991,85.67716989000473,54374.96741136 2023-10-25,18:16:15.000,298,11062407,-795,0,1698257774,13009.067846589991,85.62782598000194,54374.97439848001 2023-10-25,18:16:16.000,298,11062259,-795,0,1698257775,13009.05437397,85.60667859000387,54374.82766896001 2023-10-25,18:16:17.000,298,11062344,-795,0,1698257776,13009.067846589991,85.59258032999787,54374.80670760001 2023-10-25,18:16:18.000,298,11062315,-795,0,1698257777,13009.108264449991,85.55028555000172,54375.00933408 2023-10-25,18:16:19.000,298,11062296,-795,0,1698257778,13009.0745829,85.60667859000387,54375.00933408 2023-10-25,18:16:20.000,298,11062192,-795,0,1698257779,13009.09479183,85.51503989999765,54374.85561744001 2023-10-25,18:16:21.000,298,11062265,-795,0,1698257780,13009.04763765999,85.52208903000428,54374.953437120006 2023-10-25,18:16:22.000,298,11062225,-795,0,1698257781,13008.98701086999,85.48684338000021,54374.666965200006 2023-10-25,18:16:23.000,298,11062250,-795,0,1698257782,13009.02742872999,85.60667859000387,54374.72286216 2023-10-25,18:16:24.000,298,11062309,-795,0,1698257783,13009.061110279996,85.47274512000149,54374.932475760004 2023-10-25,18:16:25.000,298,11062219,-795,0,1698257784,13009.01395611,85.56438381000044,54374.883565920005 2023-10-25,18:16:26.000,298,11062151,-795,0,1698257785,13009.04763765999,85.48684338000021,54374.94645000001 2023-10-25,18:16:27.000,298,11062209,-795,0,1698257786,13008.90617514999,85.54323642000236,54374.813694720004 2023-10-25,18:16:28.000,298,11062206,-795,0,1698257787,13009.020692419996,85.45159773000341,54374.813694720004 2023-10-25,18:16:29.000,298,11062196,-795,0,1698257788,13009.000483489996,85.44454860000405,54374.883565920005 2023-10-25,18:16:30.000,298,11062158,-795,0,1698257789,13008.97353825,85.47274512000149,54374.834656080006 2023-10-25,18:16:31.000,298,11062387,-795,0,1698257790,13008.84554835999,85.3881555600019,54374.7019008 2023-10-25,18:16:32.000,298,11062386,-795,0,1698257791,13008.92638407999,85.38110643000255,54374.7019008 2023-10-25,18:16:33.000,298,11062261,-795,0,1698257792,13009.01395611,85.29651687000296,54374.80670760001 2023-10-25,18:16:34.000,298,11062357,-795,0,1698257793,13009.05437397,85.3881555600019,54374.74382352 2023-10-25,18:16:35.000,298,11062191,-795,0,1698257794,13009.02742872999,85.4234012099987,54374.74382352 2023-10-25,18:16:36.000,298,11062390,-795,0,1698257795,13008.96680193999,85.30356600000232,54374.68792656001 2023-10-25,18:16:37.000,298,11062186,-795,0,1698257796,13008.90617514999,85.34586077999847,54374.5621584 2023-10-25,18:16:38.000,298,11062361,-795,0,1698257797,13009.00721979999,85.3247133900004,54374.57613264 2023-10-25,18:16:39.000,298,11062178,-795,0,1698257798,13009.04763765999,85.34586077999847,54374.60408112 2023-10-25,18:16:40.000,298,11062049,-795,0,1698257799,13008.98701086999,85.26127121999889,54374.6320296 2023-10-25,18:16:41.000,298,11062203,-795,0,1698257800,13009.108264449991,85.31061513000168,54374.61106824001 2023-10-25,18:16:42.000,298,11062232,-795,0,1698257801,13009.040901349996,85.2894677400036,54374.53420992 2023-10-25,18:16:43.000,298,11062057,-795,0,1698257802,13009.04763765999,85.16963252999994,54374.54119704001 2023-10-25,18:16:44.000,298,11062249,-795,0,1698257803,13009.020692419996,85.16258340000059,54374.41542888 2023-10-25,18:16:45.000,298,11062107,-795,0,1698257804,13008.69061323,85.26832034999825,54374.60408112 2023-10-25,18:16:46.000,298,11062320,-795,0,1698257805,13008.64345905999,85.27536948000488,54374.35254480001 2023-10-25,18:16:47.000,298,11062164,-795,0,1698257806,13008.71082216,85.46569599000213,54374.39446752 2023-10-25,18:16:48.000,298,11062230,-795,0,1698257807,13008.84554835999,85.50094163999893,54374.6320296 2023-10-25,18:16:49.000,298,11062280,-795,0,1698257808,13008.93312039,85.5714329399998,54374.6320296 2023-10-25,18:16:50.000,298,11062300,-795,0,1698257809,13009.020692419996,85.3247133900004,54374.73683640001 2023-10-25,18:16:51.000,298,11062218,-795,0,1698257810,13009.061110279996,85.44454860000405,54374.764784880004 2023-10-25,18:16:52.000,298,11062336,-795,0,1698257811,13009.00721979999,85.21897644000273,54374.54119704001 2023-10-25,18:16:53.000,298,11062297,-795,0,1698257812,13009.04763765999,85.14848514000187,54374.54119704001 2023-10-25,18:16:54.000,298,11062318,-795,0,1698257813,13009.209309099992,85.19077991999802,54374.56914552001 2023-10-25,18:16:55.000,298,11062196,-795,0,1698257814,13009.0745829,85.12028862000443,54374.73683640001 2023-10-25,18:16:56.000,298,11062191,-795,0,1698257815,13009.000483489996,85.28241861000424,54374.63901672001 2023-10-25,18:16:57.000,298,11062365,-795,0,1698257816,13009.05437397,85.19077991999802,54374.646003840004 2023-10-25,18:16:58.000,298,11062293,-795,0,1698257817,13008.95332932,85.39520469000126,54374.8416432 2023-10-25,18:16:59.000,298,11062234,-795,0,1698257818,13009.276672200001,85.16963252999994,54374.72286216 2023-10-25,18:17:00.000,298,11062262,-795,0,1698257819,13009.263199579997,85.08504297000036,54374.84863032 2023-10-25,18:17:01.000,298,11062309,-795,0,1698257820,13009.175627550001,85.10619035999844,54374.646003840004 2023-10-25,18:17:02.000,298,11062123,-795,0,1698257821,13009.067846589991,85.07094471000164,54374.56914552001 2023-10-25,18:17:03.000,298,11062089,-795,0,1698257822,13009.229518029992,84.94406036999862,54374.75779776001 2023-10-25,18:17:04.000,298,11062556,-795,0,1698257823,13009.364244229997,85.09209209999972,54374.834656080006 2023-10-25,18:17:05.000,298,11062166,-795,0,1698257824,13009.249726959992,85.06389558000228,54374.69491368 2023-10-25,18:17:06.000,298,11062182,-795,0,1698257825,13009.09479183,85.21897644000273,54374.57613264 2023-10-25,18:17:07.000,298,11062331,-795,0,1698257826,13009.249726959992,85.2894677400036,54374.72286216 2023-10-25,18:17:08.000,298,11062190,-795,0,1698257827,13009.256463270001,85.49389250999957,54374.666965200006 2023-10-25,18:17:09.000,298,11062136,-795,0,1698257828,13009.189100169991,85.35995904000447,54374.597094000004 2023-10-25,18:17:10.000,298,11062195,-795,0,1698257829,13009.391189469992,85.6842190200041,54374.85561744001 2023-10-25,18:17:11.000,298,11062198,-795,0,1698257830,13009.101528139996,85.536187290003,54374.73683640001 2023-10-25,18:17:12.000,298,11062308,-795,0,1698257831,13009.128473379991,85.44454860000405,54374.74382352 2023-10-25,18:17:13.000,298,11062193,-795,0,1698257832,13009.344035299997,85.49389250999957,54374.94645000001 2023-10-25,18:17:14.000,298,11062276,-795,0,1698257833,13009.290144819992,85.62077685000258,54374.597094000004 2023-10-25,18:17:15.000,298,11062398,-795,0,1698257834,13009.242990649996,85.44454860000405,54374.86260456 2023-10-25,18:17:16.000,298,11062135,-795,0,1698257835,13009.357507920002,85.59258032999787,54374.73683640001 2023-10-25,18:17:17.000,298,11062293,-795,0,1698257836,13009.155418620001,85.36700817000383,54374.62504248 2023-10-25,18:17:18.000,298,11062272,-795,0,1698257837,13009.370980539992,85.29651687000296,54374.785746240006 2023-10-25,18:17:19.000,298,11062368,-795,0,1698257838,13009.283408509997,85.37405730000319,54374.62504248 2023-10-25,18:17:20.000,298,11062467,-795,0,1698257839,13009.411398399992,85.40930294999998,54374.715875040005 2023-10-25,18:17:21.000,298,11062146,-795,0,1698257840,13009.256463270001,85.41635207999934,54374.77875912001 2023-10-25,18:17:22.000,298,11062347,-795,0,1698257841,13009.256463270001,85.12733775000379,54374.59010688001 2023-10-25,18:17:23.000,298,11062170,-795,0,1698257842,13009.236254340001,85.16963252999994,54374.68093944 2023-10-25,18:17:24.000,298,11062125,-795,0,1698257843,13009.310353749992,85.21897644000273,54374.646003840004 2023-10-25,18:17:25.000,298,11062296,-795,0,1698257844,13009.317090060002,85.24012383000081,54374.771772 2023-10-25,18:17:26.000,298,11062201,-795,0,1698257845,13009.236254340001,85.26127121999889,54374.73683640001 2023-10-25,18:17:27.000,298,11062161,-795,0,1698257846,13009.229518029992,85.24717296000017,54374.5272228 2023-10-25,18:17:28.000,298,11062376,-795,0,1698257847,13009.209309099992,85.26127121999889,54374.7019008 2023-10-25,18:17:29.000,298,11062608,-795,0,1698257848,13009.276672200001,85.30356600000232,54374.65997808001 2023-10-25,18:17:30.000,298,11062202,-795,0,1698257849,13009.283408509997,85.27536948000488,54374.63901672001 2023-10-25,18:17:31.000,298,11062133,-795,0,1698257850,13009.276672200001,85.15553427000123,54374.7019008 2023-10-25,18:17:32.000,298,11062186,-795,0,1698257851,13009.242990649996,85.10619035999844,54374.58311976 2023-10-25,18:17:33.000,298,11062326,-795,0,1698257852,13009.202572789996,85.2260255700021,54374.6320296 2023-10-25,18:17:34.000,298,11062026,-795,0,1698257853,13009.296881130002,85.06389558000228,54374.69491368 2023-10-25,18:17:35.000,298,11062019,-795,0,1698257854,13009.195836480001,85.2894677400036,54374.618055360006 2023-10-25,18:17:36.000,298,11062273,-795,0,1698257855,13009.189100169991,85.26127121999889,54374.65997808001 2023-10-25,18:17:37.000,298,11062224,-795,0,1698257856,13009.216045410001,85.28241861000424,54374.68792656001 2023-10-25,18:17:38.000,298,11062369,-795,0,1698257857,13009.256463270001,85.28241861000424,54374.72984928 2023-10-25,18:17:39.000,298,11062151,-795,0,1698257858,13009.202572789996,85.30356600000232,54374.666965200006 2023-10-25,18:17:40.000,298,11062185,-795,0,1698257859,13009.202572789996,85.28241861000424,54374.764784880004 2023-10-25,18:17:41.000,298,11062381,-795,0,1698257860,13009.088055519991,85.30356600000232,54374.597094000004 2023-10-25,18:17:42.000,298,11062342,-795,0,1698257861,13009.182363859996,85.30356600000232,54374.52023568001 2023-10-25,18:17:43.000,298,11062316,-795,0,1698257862,13009.01395611,85.29651687000296,54374.6320296 2023-10-25,18:17:44.000,298,11062308,-795,0,1698257863,13009.11500076,85.23307470000145,54374.85561744001 2023-10-25,18:17:45.000,298,11062322,-795,0,1698257864,13009.088055519991,85.35995904000447,54374.73683640001 2023-10-25,18:17:46.000,298,11062199,-795,0,1698257865,13008.97353825,85.1766816599993,54374.7019008 2023-10-25,18:17:47.000,298,11062253,-795,0,1698257866,13008.939856699995,85.27536948000488,54374.813694720004 2023-10-25,18:17:48.000,298,11062205,-795,0,1698257867,13008.84554835999,85.20487818000402,54374.499274320005 2023-10-25,18:17:49.000,298,11062280,-795,0,1698257868,13008.79165788,85.12028862000443,54374.60408112 2023-10-25,18:17:50.000,298,11062454,-795,0,1698257869,13008.79165788,85.21897644000273,54374.7019008 2023-10-25,18:17:51.000,298,11062222,-795,0,1698257870,13008.72429477999,85.20487818000402,54374.56914552001 2023-10-25,18:17:52.000,298,11062310,-795,0,1698257871,13008.677140609994,85.20487818000402,54374.666965200006 2023-10-25,18:17:53.000,298,11062258,-795,0,1698257872,13008.75124002,85.2894677400036,54374.85561744001 2023-10-25,18:17:54.000,298,11062308,-795,0,1698257873,13008.75124002,85.27536948000488,54374.65997808001 2023-10-25,18:17:55.000,298,11062344,-795,0,1698257874,13008.656931679994,85.19782905000466,54374.75081064 2023-10-25,18:17:56.000,298,11062394,-795,0,1698257875,13008.555887029994,85.19782905000466,54374.39446752 2023-10-25,18:17:57.000,298,11062171,-795,0,1698257876,13008.495260239994,85.15553427000123,54374.36651904 2023-10-25,18:17:58.000,298,11062235,-795,0,1698257877,13008.569359649999,85.00045341000077,54374.4573516 2023-10-25,18:17:59.000,298,11062238,-795,0,1698257878,13008.501996549989,85.12028862000443,54374.56914552001 2023-10-25,18:18:00.000,298,11062130,-795,0,1698257879,13008.434633449993,85.18373078999866,54374.33857056 2023-10-25,18:18:01.000,298,11062169,-795,0,1698257880,13008.535678099994,85.04979732000356,54374.5621584 2023-10-25,18:18:02.000,298,11062233,-795,0,1698257881,13008.616513819994,85.00750254000013,54374.07306 2023-10-25,18:18:03.000,298,11062127,-795,0,1698257882,13008.528941789998,85.1132394899978,54374.4573516 2023-10-25,18:18:04.000,298,11062307,-795,0,1698257883,13008.535678099994,85.09209209999972,54374.3874804 2023-10-25,18:18:05.000,298,11062215,-795,0,1698257884,13008.64345905999,85.00045341000077,54374.54119704001 2023-10-25,18:18:06.000,298,11062218,-795,0,1698257885,13008.629986439999,85.01455166999949,54374.29664784 2023-10-25,18:18:07.000,298,11062342,-795,0,1698257886,13008.596304889994,85.04979732000356,54374.499274320005 2023-10-25,18:18:08.000,298,11062221,-795,0,1698257887,13008.670404299999,85.16963252999994,54374.41542888 2023-10-25,18:18:09.000,298,11062176,-795,0,1698257888,13008.66366798999,85.06389558000228,54374.51324856 2023-10-25,18:18:10.000,298,11062311,-795,0,1698257889,13008.71082216,84.95110949999798,54374.5621584 2023-10-25,18:18:11.000,298,11062187,-795,0,1698257890,13008.697349539994,85.00045341000077,54374.646003840004 2023-10-25,18:18:12.000,298,11062310,-795,0,1698257891,13008.74450370999,85.21897644000273,54374.52023568001 2023-10-25,18:18:13.000,298,11062380,-795,0,1698257892,13008.569359649999,85.18373078999866,54374.41542888 2023-10-25,18:18:14.000,298,11062381,-795,0,1698257893,13008.82533942999,85.2260255700021,54374.73683640001 2023-10-25,18:18:15.000,298,11062356,-795,0,1698257894,13008.859020979995,85.19077991999802,54374.79273336 2023-10-25,18:18:16.000,298,11062296,-795,0,1698257895,13008.528941789998,85.31061513000168,54374.59010688001 2023-10-25,18:18:17.000,298,11062549,-795,0,1698257896,13008.562623339989,85.10619035999844,54374.62504248 2023-10-25,18:18:18.000,298,11061942,-795,0,1698257897,13008.70408584999,85.45159773000341,54374.51324856 2023-10-25,18:18:19.000,298,11062124,-795,0,1698257898,13008.717558469994,85.26127121999889,54374.80670760001 2023-10-25,18:18:20.000,298,11062638,-795,0,1698257899,13008.64345905999,85.30356600000232,54374.55517128 2023-10-25,18:18:21.000,298,11062452,-795,0,1698257900,13008.488523929998,85.33176251999976,54374.51324856 2023-10-25,18:18:22.000,298,11062369,-795,0,1698257901,13008.629986439999,85.52913816000364,54374.52023568001 2023-10-25,18:18:23.000,298,11061892,-795,0,1698257902,13008.589568579999,85.4374994700047,54374.36651904 2023-10-25,18:18:24.000,298,11062337,-795,0,1698257903,13008.677140609994,85.33176251999976,54374.61106824001 2023-10-25,18:18:25.000,298,11062316,-795,0,1698257904,13008.75124002,85.29651687000296,54374.53420992 2023-10-25,18:18:26.000,298,11061926,-795,0,1698257905,13008.609777509999,85.57848206999915,54374.68093944 2023-10-25,18:18:27.000,298,11062304,-715,0,1698257906,13008.535678099994,85.49389250999957,54374.75779776001 2023-10-25,18:18:28.000,298,11062249,-795,0,1698257907,13008.488523929998,85.44454860000405,54374.212802400005 2023-10-25,18:18:29.000,298,11061829,-795,0,1698257908,13008.582832269989,85.88864379000006,54374.478312960004 2023-10-25,18:18:30.000,298,11062273,-795,0,1698257909,13008.589568579999,85.71946467000089,54374.61106824001 2023-10-25,18:18:31.000,298,11062308,-795,0,1698257910,13008.562623339989,85.79700510000112,54374.4573516 2023-10-25,18:18:32.000,298,11062368,-795,0,1698257911,13008.616513819994,85.91684031000477,54374.310622080004 2023-10-25,18:18:33.000,298,11062333,-795,0,1698257912,13008.441369759988,85.74766118999833,54374.60408112 2023-10-25,18:18:34.000,298,11062242,-795,0,1698257913,13008.697349539994,85.86044727000262,54374.666965200006 2023-10-25,18:18:35.000,298,11062261,-795,0,1698257914,13008.589568579999,85.89569291999942,54374.47132584001 2023-10-25,18:18:36.000,298,11062123,-795,0,1698257915,13008.73103109,85.97323334999965,54374.46433872 2023-10-25,18:18:37.000,298,11062247,-795,0,1698257916,13008.72429477999,86.14946159999818,54374.61106824001 2023-10-25,18:18:38.000,298,11062073,-795,0,1698257917,13008.68387691999,86.0930685600033,54374.42241600001 2023-10-25,18:18:39.000,298,11062231,-795,0,1698257918,13008.757976329995,86.13536333999946,54374.646003840004 2023-10-25,18:18:40.000,298,11062265,-795,0,1698257919,13008.76471263999,86.13536333999946,54374.67395232 2023-10-25,18:18:41.000,298,11062079,-795,0,1698257920,13008.72429477999,86.11421595000138,54374.666965200006 2023-10-25,18:18:42.000,298,11062309,-795,0,1698257921,13008.66366798999,86.18470725000225,54374.51324856 2023-10-25,18:18:43.000,298,11062320,-795,0,1698257922,13008.78492156999,86.24814942000376,54374.715875040005 2023-10-25,18:18:44.000,298,11062177,-795,0,1698257923,13008.656931679994,86.29044419999991,54374.72286216 2023-10-25,18:18:45.000,298,11062189,-795,0,1698257924,13008.717558469994,86.29749332999927,54374.69491368 2023-10-25,18:18:46.000,298,11062225,-795,0,1698257925,13008.80513049999,86.36093550000078,54374.62504248 2023-10-25,18:18:47.000,298,11062168,-795,0,1698257926,13008.737767399994,86.36093550000078,54374.548184160005 2023-10-25,18:18:48.000,298,11062354,-795,0,1698257927,13008.629986439999,86.23405115999776,54374.715875040005 2023-10-25,18:18:49.000,298,11062180,-795,0,1698257928,13008.78492156999,86.28339507000055,54374.75081064 2023-10-25,18:18:50.000,298,11062217,-795,0,1698257929,13008.798394189995,86.43142680000165,54374.72286216 2023-10-25,18:18:51.000,298,11062156,-795,0,1698257930,13008.80513049999,86.38208288999886,54374.74382352 2023-10-25,18:18:52.000,298,11062274,-795,0,1698257931,13008.73103109,86.34683724000206,54374.548184160005 2023-10-25,18:18:53.000,298,11062310,-795,0,1698257932,13008.818603119995,86.2411002900044,54374.69491368 2023-10-25,18:18:54.000,298,11062237,-795,0,1698257933,13008.86575728999,86.27634594000119,54374.499274320005 2023-10-25,18:18:55.000,298,11062240,-795,0,1698257934,13008.939856699995,86.2411002900044,54374.68093944 2023-10-25,18:18:56.000,298,11062236,-795,0,1698257935,13009.108264449991,86.17765812000289,54374.87657880001 2023-10-25,18:18:57.000,298,11062186,-795,0,1698257936,13009.05437397,86.21995289999904,54374.771772 2023-10-25,18:18:58.000,298,11062318,-795,0,1698257937,13008.980274559995,86.31159158999799,54374.79972048 2023-10-25,18:18:59.000,298,11062259,-795,0,1698257938,13009.02742872999,86.14946159999818,54374.72984928 2023-10-25,18:19:00.000,298,11062217,-795,0,1698257939,13009.020692419996,86.18470725000225,54374.65997808001 2023-10-25,18:19:01.000,298,11062322,-795,0,1698257940,13009.05437397,86.17060899000353,54374.63901672001 2023-10-25,18:19:02.000,298,11062227,-795,0,1698257941,13009.000483489996,86.11421595000138,54374.65997808001 2023-10-25,18:19:03.000,298,11062240,-795,0,1698257942,13009.03416504,86.07897030000458,54374.61106824001 2023-10-25,18:19:04.000,298,11062341,-715,0,1698257943,13009.141945999996,86.07897030000458,54374.715875040005 2023-10-25,18:19:05.000,298,11062162,-795,0,1698257944,13009.11500076,85.980282479999,54374.79972048 2023-10-25,18:19:06.000,298,11062131,-795,0,1698257945,13009.182363859996,86.03667552000115,54374.75081064 2023-10-25,18:19:07.000,298,11062389,-795,0,1698257946,13009.182363859996,86.05782290999923,54374.6320296 2023-10-25,18:19:08.000,298,11062135,-795,0,1698257947,13009.209309099992,86.1283142100001,54374.52023568001 2023-10-25,18:19:09.000,298,11062396,-795,0,1698257948,13009.222781719996,86.14241246999882,54374.715875040005 2023-10-25,18:19:10.000,298,11062140,-795,0,1698257949,13009.222781719996,86.11421595000138,54374.764784880004 2023-10-25,18:19:11.000,298,11062429,-795,0,1698257950,13009.101528139996,86.02257726000244,54374.51324856 2023-10-25,18:19:12.000,298,11062370,-795,0,1698257951,13009.216045410001,85.99438073999772,54374.6320296 2023-10-25,18:19:13.000,298,11062245,-795,0,1698257952,13009.222781719996,86.07897030000458,54374.75779776001 2023-10-25,18:19:14.000,298,11062406,-795,0,1698257953,13009.216045410001,86.13536333999946,54374.785746240006 2023-10-25,18:19:15.000,298,11062397,-795,0,1698257954,13009.162154929996,86.13536333999946,54374.72286216 2023-10-25,18:19:16.000,298,11062269,-795,0,1698257955,13009.148682309991,86.01552813000308,54374.48530008 2023-10-25,18:19:17.000,298,11062152,-795,0,1698257956,13009.121737069996,86.14241246999882,54374.3874804 2023-10-25,18:19:18.000,298,11062033,-795,0,1698257957,13009.101528139996,86.01552813000308,54374.67395232 2023-10-25,18:19:19.000,298,11062194,-795,0,1698257958,13009.249726959992,86.10011769000266,54374.53420992 2023-10-25,18:19:20.000,298,11062240,-795,0,1698257959,13009.242990649996,86.04372465000051,54374.58311976 2023-10-25,18:19:21.000,298,11062260,-795,0,1698257960,13009.222781719996,86.16355986000417,54374.6320296 2023-10-25,18:19:22.000,298,11062291,-795,0,1698257961,13009.263199579997,86.02257726000244,54374.52023568001 2023-10-25,18:19:23.000,298,11062345,-795,0,1698257962,13009.370980539992,86.04372465000051,54374.65299096 2023-10-25,18:19:24.000,298,11062287,-795,0,1698257963,13009.344035299997,86.00142987000436,54374.5621584 2023-10-25,18:19:25.000,298,11062293,-795,0,1698257964,13009.357507920002,86.08601943000394,54374.61106824001 2023-10-25,18:19:26.000,298,11062337,-795,0,1698257965,13009.384453159997,86.18470725000225,54374.548184160005 2023-10-25,18:19:27.000,298,11062176,-795,0,1698257966,13009.505706739998,86.11421595000138,54374.5272228 2023-10-25,18:19:28.000,298,11062266,-795,0,1698257967,13009.337298990002,86.29749332999927,54374.6320296 2023-10-25,18:19:29.000,298,11062159,-795,0,1698257968,13009.525915669998,86.2411002900044,54374.666965200006 2023-10-25,18:19:30.000,298,11062392,-795,0,1698257969,13009.397925780002,86.42437767000229,54374.5621584 2023-10-25,18:19:31.000,298,11062390,-795,0,1698257970,13009.620224009988,86.29044419999991,54374.7019008 2023-10-25,18:19:32.000,298,11062207,-795,0,1698257971,13009.519179360002,86.44552506000036,54374.46433872 2023-10-25,18:19:33.000,298,11062178,-795,0,1698257972,13009.519179360002,86.66404809000232,54374.42241600001 2023-10-25,18:19:34.000,298,11062260,-795,0,1698257973,13009.418134710002,86.5865076600021,54374.70888792001 2023-10-25,18:19:35.000,298,11062292,-795,0,1698257974,13009.344035299997,86.49486897000315,54374.5272228 2023-10-25,18:19:36.000,298,11062295,-795,0,1698257975,13009.317090060002,86.51601636000123,54374.5272228 2023-10-25,18:19:37.000,298,11062269,-795,0,1698257976,13009.431607329992,86.98125894000259,54374.618055360006 2023-10-25,18:19:38.000,298,11062088,-795,0,1698257977,13009.505706739998,86.6851954800004,54374.548184160005 2023-10-25,18:19:39.000,298,11062260,-795,0,1698257978,13009.613487699993,86.77683416999935,54374.54119704001 2023-10-25,18:19:40.000,298,11062074,-795,0,1698257979,13009.593278769993,86.6851954800004,54374.331583440005 2023-10-25,18:19:41.000,298,11062232,-795,0,1698257980,13009.647169249998,87.11519240999769,54374.55517128 2023-10-25,18:19:42.000,298,11062190,-795,0,1698257981,13009.539388290003,87.00945546000003,54374.34555768 2023-10-25,18:19:43.000,298,11062242,-795,0,1698257982,13009.512443049993,87.08699589000025,54374.32459632001 2023-10-25,18:19:44.000,298,11062120,-795,0,1698257983,13009.559597220003,87.09404501999961,54374.85561744001 2023-10-25,18:19:45.000,298,11062172,-795,0,1698257984,13009.505706739998,86.9319150299998,54374.764784880004 2023-10-25,18:19:46.000,298,11062583,-795,0,1698257985,13009.559597220003,87.0447011100041,54374.82766896001 2023-10-25,18:19:47.000,298,11062086,-795,0,1698257986,13009.728004969998,86.94601328999852,54374.82068184 2023-10-25,18:19:48.000,298,11062301,-795,0,1698257987,13009.640432939988,86.8332272100015,54374.764784880004 2023-10-25,18:19:49.000,298,11061919,-795,0,1698257988,13009.667378179998,86.79093242999807,54374.771772 2023-10-25,18:19:50.000,298,11062328,-795,0,1698257989,13009.701059729989,86.87552198999765,54374.73683640001 2023-10-25,18:19:51.000,298,11062089,-795,0,1698257990,13009.600015079988,86.67814635000104,54374.55517128 2023-10-25,18:19:52.000,298,11062119,-795,0,1698257991,13009.748213899999,86.76978503999999,54374.75081064 2023-10-25,18:19:53.000,298,11062462,-795,0,1698257992,13009.781895449989,86.81207982000342,54374.58311976 2023-10-25,18:19:54.000,298,11062322,-795,0,1698257993,13009.795368069994,86.74863765000191,54374.80670760001 2023-10-25,18:19:55.000,298,11062326,-795,0,1698257994,13009.701059729989,86.6851954800004,54374.883565920005 2023-10-25,18:19:56.000,298,11061854,-795,0,1698257995,13009.808840689999,86.76978503999999,54374.86260456 2023-10-25,18:19:57.000,298,11062490,-795,0,1698257996,13009.606751389998,86.59355679000146,54374.5621584 2023-10-25,18:19:58.000,298,11062283,-795,0,1698257997,13009.640432939988,86.63585157000489,54374.57613264 2023-10-25,18:19:59.000,298,11062184,-795,0,1698257998,13009.647169249998,86.67814635000104,54374.618055360006 2023-10-25,18:20:00.000,298,11062211,-795,0,1698257999,13009.438343640002,86.84732547000021,54374.68093944 2023-10-25,18:20:01.000,298,11062236,-795,0,1698258000,13009.539388290003,86.84732547000021,54374.65997808001 2023-10-25,18:20:02.000,298,11062188,-795,0,1698258001,13009.485497809997,87.02355371999874,54374.35953192 2023-10-25,18:20:03.000,298,11062113,-795,0,1698258002,13009.505706739998,86.97420981000323,54374.61106824001 2023-10-25,18:20:04.000,298,11062304,-795,0,1698258003,13009.532651979993,87.00240633000067,54374.63901672001 2023-10-25,18:20:05.000,298,11062318,-795,0,1698258004,13009.485497809997,87.0306028499981,54374.63901672001 2023-10-25,18:20:06.000,298,11062277,-795,0,1698258005,13009.350771609992,87.01650458999939,54374.61106824001 2023-10-25,18:20:07.000,298,11062191,-795,0,1698258006,13009.317090060002,87.0799467600009,54374.55517128 2023-10-25,18:20:08.000,298,11062217,-795,0,1698258007,13009.418134710002,87.30551892000221,54374.63901672001 2023-10-25,18:20:09.000,298,11062390,-795,0,1698258008,13009.202572789996,87.24912588000007,54374.44337736001 2023-10-25,18:20:10.000,298,11062253,-795,0,1698258009,13009.189100169991,87.29846979000286,54374.666965200006 2023-10-25,18:20:11.000,298,11062247,-795,0,1698258010,13009.263199579997,87.30551892000221,54374.75081064 2023-10-25,18:20:12.000,298,11062272,-795,0,1698258011,13009.135209690001,87.33371543999965,54374.67395232 2023-10-25,18:20:13.000,298,11062162,-795,0,1698258012,13009.03416504,87.36896109000372,54374.67395232 2023-10-25,18:20:14.000,298,11062250,-795,0,1698258013,13009.081319209996,87.5381402100029,54374.715875040005 2023-10-25,18:20:15.000,298,11062126,-795,0,1698258014,13009.000483489996,87.56633673000033,54374.74382352 2023-10-25,18:20:16.000,298,11062153,-795,0,1698258015,13008.98701086999,87.6015823800044,54374.72984928 2023-10-25,18:20:17.000,298,11062180,-795,0,1698258016,13008.88596621999,87.60863151000376,54374.834656080006 2023-10-25,18:20:18.000,298,11062264,-795,0,1698258017,13008.90617514999,87.71436846000142,54374.953437120006 2023-10-25,18:20:19.000,298,11062089,-795,0,1698258018,13008.80513049999,87.77781063000293,54374.86959168 2023-10-25,18:20:20.000,298,11062245,-795,0,1698258019,13008.79165788,87.9822353999989,54374.82766896001 2023-10-25,18:20:21.000,298,11062393,-795,0,1698258020,13008.737767399994,87.8835475800006,54374.8416432 2023-10-25,18:20:22.000,298,11062351,-795,0,1698258021,13008.528941789998,87.91174409999803,54374.82068184 2023-10-25,18:20:23.000,298,11062205,-795,0,1698258022,13008.441369759988,88.05272669999977,54374.834656080006 2023-10-25,18:20:24.000,298,11062438,-795,0,1698258023,13008.347061419998,88.08797235000384,54374.79972048 2023-10-25,18:20:25.000,298,11062418,-795,0,1698258024,13008.138235810002,88.08797235000384,54374.68792656001 2023-10-25,18:20:26.000,298,11062132,-795,0,1698258025,13008.124763189997,88.10207061000256,54374.813694720004 2023-10-25,18:20:27.000,298,11062218,-795,0,1698258026,13008.091081639992,88.11616887000127,54374.764784880004 2023-10-25,18:20:28.000,298,11062374,-795,0,1698258027,13007.949619129991,88.04567757000041,54374.80670760001 2023-10-25,18:20:29.000,298,11062295,-795,0,1698258028,13007.868783409991,87.96108801000082,54374.7019008 2023-10-25,18:20:30.000,298,11062318,-795,0,1698258029,13007.996773300001,87.90469496999867,54374.65997808001 2023-10-25,18:20:31.000,298,11062291,-795,0,1698258030,13007.969828059991,87.91879323000467,54374.63901672001 2023-10-25,18:20:32.000,298,11062215,-795,0,1698258031,13007.990036989991,87.81305627999973,54374.65997808001 2023-10-25,18:20:33.000,298,11062219,-795,0,1698258032,13008.077609020002,87.76371237000421,54374.74382352 2023-10-25,18:20:34.000,298,11062162,-795,0,1698258033,13008.016982230001,87.72141759000078,54374.74382352 2023-10-25,18:20:35.000,298,11062321,-795,0,1698258034,13008.030454849992,87.66502454999863,54374.7019008 2023-10-25,18:20:36.000,298,11062318,-795,0,1698258035,13007.963091749996,87.62977890000184,54374.52023568001 2023-10-25,18:20:37.000,298,11062266,-795,0,1698258036,13007.956355440001,87.55928760000097,54374.57613264 2023-10-25,18:20:38.000,298,11062243,-795,0,1698258037,13008.010245919992,87.55928760000097,54374.63901672001 2023-10-25,18:20:39.000,298,11062414,-795,0,1698258038,13008.131499499992,87.55223847000161,54374.65299096 2023-10-25,18:20:40.000,298,11062149,-795,0,1698258039,13008.070872709992,87.53109108000353,54374.5272228 2023-10-25,18:20:41.000,298,11062233,-795,0,1698258040,13008.064136399997,87.58043498999905,54374.53420992 2023-10-25,18:20:42.000,298,11062180,-795,0,1698258041,13007.969828059991,87.50289455999882,54374.429403120004 2023-10-25,18:20:43.000,298,11062132,-795,0,1698258042,13007.996773300001,87.57338585999969,54374.57613264 2023-10-25,18:20:44.000,298,11062397,-795,0,1698258043,13008.050663779992,87.52404195000418,54374.548184160005 2023-10-25,18:20:45.000,298,11062212,-795,0,1698258044,13007.949619129991,87.4887963000001,54374.499274320005 2023-10-25,18:20:46.000,298,11062338,-795,0,1698258045,13007.929410199991,87.3901084800018,54374.30363496001 2023-10-25,18:20:47.000,298,11062335,-795,0,1698258046,13007.868783409991,87.37601022000308,54374.36651904 2023-10-25,18:20:48.000,298,11062279,-795,0,1698258047,13007.909201269991,87.31256805000157,54374.37350616001 2023-10-25,18:20:49.000,298,11062162,-795,0,1698258048,13008.070872709992,87.31961718000093,54374.52023568001 2023-10-25,18:20:50.000,298,11062260,-795,0,1698258049,13008.104554259997,87.22797849000199,54374.50626144 2023-10-25,18:20:51.000,298,11062286,-795,0,1698258050,13008.057400090001,87.21388023000327,54374.5272228 2023-10-25,18:20:52.000,298,11062184,-795,0,1698258051,13008.023718539996,87.11519240999769,54374.37350616001 2023-10-25,18:20:53.000,298,11062212,-795,0,1698258052,13008.037191160001,87.21388023000327,54374.380493280005 2023-10-25,18:20:54.000,298,11062207,-795,0,1698258053,13008.138235810002,87.19273283999792,54374.4573516 2023-10-25,18:20:55.000,298,11062342,-795,0,1698258054,13008.138235810002,87.26322413999878,54374.5272228 2023-10-25,18:20:56.000,298,11062319,-795,0,1698258055,13008.131499499992,87.2420767500007,54374.380493280005 2023-10-25,18:20:57.000,298,11062320,-795,0,1698258056,13008.084345329997,87.27027326999814,54374.36651904 2023-10-25,18:20:58.000,298,11062295,-795,0,1698258057,13008.131499499992,87.24912588000007,54374.72286216 2023-10-25,18:20:59.000,298,11062316,-795,0,1698258058,13008.097817950002,87.36191196000436,54374.62504248 2023-10-25,18:21:00.000,298,11062242,-795,0,1698258059,13008.064136399997,87.29846979000286,54374.597094000004 2023-10-25,18:21:01.000,298,11062242,-795,0,1698258060,13008.003509609996,87.35486282999773,54374.68792656001 2023-10-25,18:21:02.000,298,11062239,-795,0,1698258061,13007.909201269991,87.34781369999837,54374.4573516 2023-10-25,18:21:03.000,298,11062268,-795,0,1698258062,13007.862047099996,87.40420674000052,54374.43639024 2023-10-25,18:21:04.000,298,11062329,-795,0,1698258063,13007.89572865,87.50994368999818,54374.715875040005 2023-10-25,18:21:05.000,298,11062421,-795,0,1698258064,13007.936146510001,87.43945239000459,54374.6320296 2023-10-25,18:21:06.000,298,11062189,-795,0,1698258065,13007.909201269991,87.48174717000074,54374.785746240006 2023-10-25,18:21:07.000,298,11062195,-795,0,1698258066,13007.862047099996,87.34781369999837,54374.73683640001 2023-10-25,18:21:08.000,298,11062182,-795,0,1698258067,13007.882256029996,87.4253541299986,54374.5621584 2023-10-25,18:21:09.000,298,11062137,-795,0,1698258068,13007.80815661999,87.41830499999924,54374.35254480001 2023-10-25,18:21:10.000,298,11062370,-795,0,1698258069,13007.83510186,87.4887963000001,54374.61106824001 2023-10-25,18:21:11.000,298,11062226,-795,0,1698258070,13007.848574479991,87.4887963000001,54374.48530008 2023-10-25,18:21:12.000,298,11062542,-795,0,1698258071,13007.801420309996,87.59453324999777,54374.44337736001 2023-10-25,18:21:13.000,298,11062301,-795,0,1698258072,13007.868783409991,87.50289455999882,54374.60408112 2023-10-25,18:21:14.000,298,11062389,-795,0,1698258073,13007.781211379996,87.53109108000353,54374.68093944 2023-10-25,18:21:15.000,298,11062383,-795,0,1698258074,13007.599331009995,87.66502454999863,54374.54119704001 2023-10-25,18:21:16.000,298,11062186,-795,0,1698258075,13007.579122079995,87.44650152000395,54374.23376376001 2023-10-25,18:21:17.000,298,11062167,-795,0,1698258076,13007.599331009995,87.31961718000093,54374.331583440005 2023-10-25,18:21:18.000,298,11062290,-795,0,1698258077,13007.87551972,87.11519240999769,54374.310622080004 2023-10-25,18:21:19.000,298,11062139,-795,0,1698258078,13008.070872709992,87.16453632000048,54374.43639024 2023-10-25,18:21:20.000,298,11062194,-795,0,1698258079,13008.185389979997,87.26322413999878,54374.35953192 2023-10-25,18:21:21.000,298,11062232,-795,0,1698258080,13008.144972119997,87.38305935000244,54374.41542888 2023-10-25,18:21:22.000,298,11062381,-795,0,1698258081,13008.057400090001,87.28437153000414,54374.37350616001 2023-10-25,18:21:23.000,298,11062119,-795,0,1698258082,13007.969828059991,87.34076456999901,54374.44337736001 2023-10-25,18:21:24.000,298,11062219,-795,0,1698258083,13007.942882819996,87.27027326999814,54374.331583440005 2023-10-25,18:21:25.000,298,11062195,-795,0,1698258084,13007.963091749996,87.19273283999792,54374.44337736001 2023-10-25,18:21:26.000,298,11062250,-795,0,1698258085,13007.990036989991,87.16453632000048,54374.19882816 2023-10-25,18:21:27.000,298,11062296,-795,0,1698258086,13007.936146510001,87.17158544999984,54374.25472512001 2023-10-25,18:21:28.000,298,11062315,-795,0,1698258087,13008.057400090001,87.06584850000218,54374.30363496001 2023-10-25,18:21:29.000,298,11062299,-795,0,1698258088,13008.138235810002,87.00240633000067,54374.36651904 2023-10-25,18:21:30.000,298,11062256,-795,0,1698258089,13008.104554259997,87.11519240999769,54374.34555768 2023-10-25,18:21:31.000,298,11062304,-795,0,1698258090,13008.246016769997,87.11519240999769,54374.429403120004 2023-10-25,18:21:32.000,298,11062294,-795,0,1698258091,13008.219071530002,87.11519240999769,54373.94030472001 2023-10-25,18:21:33.000,298,11062173,-795,0,1698258092,13008.232544149992,87.08699589000025,54374.094021360004 2023-10-25,18:21:34.000,298,11062316,-795,0,1698258093,13008.272962009993,87.17158544999984,54374.32459632001 2023-10-25,18:21:35.000,298,11062330,-795,0,1698258094,13008.306643559998,87.16453632000048,54374.27568648001 2023-10-25,18:21:36.000,298,11062401,-795,0,1698258095,13008.400951899988,87.09404501999961,54374.26869936 2023-10-25,18:21:37.000,298,11062211,-795,0,1698258096,13008.407688209998,87.10814327999833,54374.24075088 2023-10-25,18:21:38.000,298,11062253,-795,0,1698258097,13008.380742969988,87.1433889300024,54374.46433872 2023-10-25,18:21:39.000,298,11062084,-795,0,1698258098,13008.475051309993,87.20683110000391,54374.450364480006 2023-10-25,18:21:40.000,298,11062275,-795,0,1698258099,13008.414424519993,87.21388023000327,54374.54119704001 2023-10-25,18:21:41.000,298,11062269,-795,0,1698258100,13008.495260239994,87.1786345799992,54374.35953192 2023-10-25,18:21:42.000,298,11062348,-795,0,1698258101,13008.340325110003,87.19273283999792,54374.3176092 2023-10-25,18:21:43.000,298,11062431,-795,0,1698258102,13008.468314999998,87.0447011100041,54374.212802400005 2023-10-25,18:21:44.000,298,11062206,-795,0,1698258103,13008.697349539994,87.10109414999897,54374.22677664 2023-10-25,18:21:45.000,298,11062250,-795,0,1698258104,13008.522205479989,87.26322413999878,54374.247738 2023-10-25,18:21:46.000,298,11062250,-795,0,1698258105,13008.569359649999,87.2420767500007,54374.33857056 2023-10-25,18:21:47.000,298,11062290,-795,0,1698258106,13008.320116180003,87.27027326999814,54374.23376376001 2023-10-25,18:21:48.000,298,11062128,-795,0,1698258107,13008.461578689989,87.21388023000327,54374.41542888 2023-10-25,18:21:49.000,298,11062393,-795,0,1698258108,13008.448106069998,87.11519240999769,54374.48530008 2023-10-25,18:21:50.000,298,11062367,-795,0,1698258109,13008.62325012999,87.05175024000346,54374.41542888 2023-10-25,18:21:51.000,298,11062661,-795,0,1698258110,13008.387479279998,86.98830807000195,54374.5621584 2023-10-25,18:21:52.000,298,11062498,-795,0,1698258111,13008.400951899988,86.71339199999784,54374.478312960004 2023-10-25,18:21:53.000,298,11062328,-795,0,1698258112,13008.367270349998,86.79093242999807,54374.25472512001 2023-10-25,18:21:54.000,298,11062324,-795,0,1698258113,13008.650195369999,86.76273591000063,54374.51324856 2023-10-25,18:21:55.000,298,11062033,-795,0,1698258114,13008.454842379993,86.53716374999931,54374.499274320005 2023-10-25,18:21:56.000,298,11062677,-795,0,1698258115,13008.562623339989,86.62880243999825,54374.30363496001 2023-10-25,18:21:57.000,298,11062175,-795,0,1698258116,13008.596304889994,86.46667244999844,54374.21978952 2023-10-25,18:21:58.000,298,11062668,-795,0,1698258117,13008.582832269989,86.4878198400038,54374.114982720006 2023-10-25,18:21:59.000,298,11062100,-795,0,1698258118,13008.454842379993,86.38913201999821,54374.247738 2023-10-25,18:22:00.000,298,11061936,-795,0,1698258119,13008.75124002,86.33273898000334,54374.22677664 2023-10-25,18:22:01.000,298,11062457,-795,0,1698258120,13008.757976329995,86.46667244999844,54374.23376376001 2023-10-25,18:22:02.000,298,11062380,-795,0,1698258121,13008.717558469994,86.36093550000078,54373.98921456001 2023-10-25,18:22:03.000,298,11062272,-795,0,1698258122,13008.582832269989,86.19880551000097,54374.15690544001 2023-10-25,18:22:04.000,298,11062266,-795,0,1698258123,13008.441369759988,86.2411002900044,54373.87043352001 2023-10-25,18:22:05.000,298,11062611,-795,0,1698258124,13008.670404299999,86.43142680000165,54373.926330480004 2023-10-25,18:22:06.000,298,11062194,-795,0,1698258125,13008.549150719999,86.2270020299984,54373.80056232001 2023-10-25,18:22:07.000,298,11062268,-795,0,1698258126,13008.448106069998,86.18470725000225,54373.73767824 2023-10-25,18:22:08.000,298,11061983,-795,0,1698258127,13008.387479279998,86.21290376999968,54373.74466536 2023-10-25,18:22:09.000,298,11062286,-795,0,1698258128,13008.387479279998,86.36093550000078,54373.82152368001 2023-10-25,18:22:10.000,298,11062281,-795,0,1698258129,13008.508732859998,86.29044419999991,54374.01716304001 2023-10-25,18:22:11.000,298,11062176,-795,0,1698258130,13008.434633449993,86.27634594000119,54373.78658808 2023-10-25,18:22:12.000,298,11062348,-795,0,1698258131,13008.320116180003,86.29749332999927,54373.779600960006 2023-10-25,18:22:13.000,298,11062227,-795,0,1698258132,13008.286434629998,86.32568985000398,54373.84248504 2023-10-25,18:22:14.000,298,11062263,-795,0,1698258133,13008.400951899988,86.36798463000014,54373.82152368001 2023-10-25,18:22:15.000,298,11062337,-795,0,1698258134,13008.468314999998,86.3750337599995,54373.88440776 2023-10-25,18:22:16.000,298,11062213,-795,0,1698258135,13008.394215589993,86.33273898000334,54373.89139488 2023-10-25,18:22:17.000,298,11062234,-795,0,1698258136,13008.407688209998,86.34683724000206,54373.94030472001 2023-10-25,18:22:18.000,298,11062284,-795,0,1698258137,13008.353797729993,86.20585464000033,54373.83549792 2023-10-25,18:22:19.000,298,11062183,-795,0,1698258138,13008.333588799993,86.1917563800016,54373.96126608 2023-10-25,18:22:20.000,298,11062299,-795,0,1698258139,13008.374006659993,86.17060899000353,54373.96126608 2023-10-25,18:22:21.000,298,11062292,-795,0,1698258140,13008.380742969988,86.07192116999795,54373.91235624 2023-10-25,18:22:22.000,298,11062227,-795,0,1698258141,13008.353797729993,86.02257726000244,54373.723703999996 2023-10-25,18:22:23.000,298,11062364,-795,0,1698258142,13008.246016769997,85.88864379000006,54373.77261384001 2023-10-25,18:22:24.000,298,11062340,-795,0,1698258143,13008.380742969988,85.81110335999983,54373.996201680005 2023-10-25,18:22:25.000,298,11062241,-795,0,1698258144,13008.400951899988,85.73356292999961,54373.89139488 2023-10-25,18:22:26.000,298,11062228,-795,0,1698258145,13008.421160829988,85.57848206999915,54373.83549792 2023-10-25,18:22:27.000,298,11062210,-795,0,1698258146,13008.306643559998,85.38110643000255,54373.68178128001 2023-10-25,18:22:28.000,298,11062270,-795,0,1698258147,13008.434633449993,85.46569599000213,54373.8634464 2023-10-25,18:22:29.000,298,11062118,-795,0,1698258148,13008.461578689989,85.33176251999976,54373.83549792 2023-10-25,18:22:30.000,298,11062324,-795,0,1698258149,13008.508732859998,85.3881555600019,54373.88440776 2023-10-25,18:22:31.000,298,11062199,-795,0,1698258150,13008.468314999998,85.33881164999912,54373.69575552 2023-10-25,18:22:32.000,298,11062212,-795,0,1698258151,13008.400951899988,85.29651687000296,54373.8634464 2023-10-25,18:22:33.000,298,11062333,-795,0,1698258152,13008.481787619989,85.31766426000104,54373.779600960006 2023-10-25,18:22:34.000,298,11062098,-795,0,1698258153,13008.528941789998,85.33176251999976,54373.95427896 2023-10-25,18:22:35.000,298,11062201,-795,0,1698258154,13008.542414409989,85.31766426000104,54373.8634464 2023-10-25,18:22:36.000,298,11062263,-795,0,1698258155,13008.454842379993,85.33176251999976,54373.78658808 2023-10-25,18:22:37.000,298,11062177,-795,0,1698258156,13008.569359649999,85.3247133900004,54373.89139488 2023-10-25,18:22:38.000,298,11062080,-795,0,1698258157,13008.522205479989,85.31061513000168,54373.82152368001 2023-10-25,18:22:39.000,298,11062339,-795,0,1698258158,13008.528941789998,85.38110643000255,54373.95427896 2023-10-25,18:22:40.000,298,11062383,-795,0,1698258159,13008.582832269989,85.536187290003,54373.84248504 2023-10-25,18:22:41.000,298,11062238,-795,0,1698258160,13008.582832269989,85.43045033999806,54373.89139488 2023-10-25,18:22:42.000,298,11062295,-795,0,1698258161,13008.515469169994,85.49389250999957,54373.90536912 2023-10-25,18:22:43.000,298,11062480,-795,0,1698258162,13008.508732859998,85.46569599000213,54373.88440776 2023-10-25,18:22:44.000,298,11062190,-795,0,1698258163,13008.427897139998,85.69831728000281,54373.83549792 2023-10-25,18:22:45.000,298,11062314,-795,0,1698258164,13008.414424519993,85.62077685000258,54373.95427896 2023-10-25,18:22:46.000,298,11062336,-795,0,1698258165,13008.306643559998,85.6842190200041,54373.758639600004 2023-10-25,18:22:47.000,298,11062496,-795,0,1698258166,13008.326852489998,85.62077685000258,54373.74466536 2023-10-25,18:22:48.000,298,11062234,-795,0,1698258167,13008.171917359992,85.60667859000387,54373.91235624 2023-10-25,18:22:49.000,298,11061722,-795,0,1698258168,13008.313379869993,85.66307162999874,54373.975240320004 2023-10-25,18:22:50.000,298,11062355,-795,0,1698258169,13008.219071530002,85.76175945000432,54373.91934336001 2023-10-25,18:22:51.000,298,11062305,-795,0,1698258170,13008.306643559998,85.98733160999836,54373.96825320001 2023-10-25,18:22:52.000,298,11062338,-795,0,1698258171,13008.171917359992,85.8463490100039,54373.91934336001 2023-10-25,18:22:53.000,298,11062029,-795,0,1698258172,13008.192126289992,86.08601943000394,54373.94030472001 2023-10-25,18:22:54.000,298,11062161,-795,0,1698258173,13008.050663779992,85.89569291999942,54373.94030472001 2023-10-25,18:22:55.000,298,11062303,-795,0,1698258174,13007.942882819996,85.83225074999791,54373.78658808 2023-10-25,18:22:56.000,298,11062261,-795,0,1698258175,13007.942882819996,85.95208596000157,54373.81453656 2023-10-25,18:22:57.000,298,11062542,-795,0,1698258176,13007.909201269991,85.980282479999,54373.88440776 2023-10-25,18:22:58.000,298,11061914,-795,0,1698258177,13007.990036989991,86.14241246999882,54374.03812440001 2023-10-25,18:22:59.000,298,11062491,-795,0,1698258178,13008.050663779992,86.07897030000458,54374.045111520005 2023-10-25,18:23:00.000,298,11062332,-795,0,1698258179,13007.976564370001,86.17765812000289,54374.07306 2023-10-25,18:23:01.000,298,11062284,-795,0,1698258180,13008.144972119997,85.86749640000198,54374.1778668 2023-10-25,18:23:02.000,298,11062162,-795,0,1698258181,13007.91593758,86.06487203999859,54373.96126608 2023-10-25,18:23:03.000,298,11062389,-795,0,1698258182,13008.118026880002,86.10716682000202,54373.926330480004 2023-10-25,18:23:04.000,298,11062210,-795,0,1698258183,13008.030454849992,85.89569291999942,54374.03113728 2023-10-25,18:23:05.000,298,11062028,-795,0,1698258184,13008.050663779992,85.89569291999942,54374.10100848 2023-10-25,18:23:06.000,298,11062304,-795,0,1698258185,13008.178653670002,85.90979117999814,54373.96825320001 2023-10-25,18:23:07.000,298,11062364,-795,0,1698258186,13007.956355440001,86.14241246999882,54373.98222744 2023-10-25,18:23:08.000,298,11062073,-795,0,1698258187,13008.151708429992,85.90979117999814,54374.06607288001 2023-10-25,18:23:09.000,298,11062306,-795,0,1698258188,13008.043927469997,86.04372465000051,54374.03812440001 2023-10-25,18:23:10.000,298,11062324,-795,0,1698258189,13008.246016769997,86.10011769000266,54374.0031888 2023-10-25,18:23:11.000,298,11062270,-795,0,1698258190,13007.996773300001,85.88864379000006,54373.73767824 2023-10-25,18:23:12.000,298,11062338,-795,0,1698258191,13007.841838169996,85.78995597000176,54373.88440776 2023-10-25,18:23:13.000,298,11062231,-795,0,1698258192,13007.902464959996,85.89569291999942,54374.01716304001 2023-10-25,18:23:14.000,298,11062158,-795,0,1698258193,13007.83510186,86.03667552000115,54374.01017592 2023-10-25,18:23:15.000,298,11062181,-795,0,1698258194,13007.82836554999,86.04372465000051,54374.08004712 2023-10-25,18:23:16.000,298,11062212,-755,0,1698258195,13008.043927469997,86.18470725000225,54374.24075088 2023-10-25,18:23:17.000,298,11062481,-795,0,1698258196,13008.104554259997,85.96618422000029,54373.89139488 2023-10-25,18:23:18.000,298,11062279,-795,0,1698258197,13008.043927469997,86.13536333999946,54373.91235624 2023-10-25,18:23:19.000,298,11062352,-795,0,1698258198,13007.976564370001,86.08601943000394,54373.95427896 2023-10-25,18:23:20.000,298,11062330,-795,0,1698258199,13007.963091749996,86.10011769000266,54374.548184160005 2023-10-25,18:23:21.000,298,11062627,-795,0,1698258200,13007.89572865,86.38208288999886,54374.08004712 2023-10-25,18:23:22.000,298,11062429,-795,0,1698258201,13008.010245919992,86.2270020299984,54374.32459632001 2023-10-25,18:23:23.000,298,11062358,-795,0,1698258202,13007.888992339991,86.1917563800016,54374.282673600006 2023-10-25,18:23:24.000,298,11062208,-795,0,1698258203,13007.801420309996,86.21290376999968,54374.331583440005 2023-10-25,18:23:25.000,298,11062484,-795,0,1698258204,13007.983300679996,86.27634594000119,54374.212802400005 2023-10-25,18:23:26.000,298,11062365,-795,0,1698258205,13007.89572865,86.17765812000289,54374.17087968 2023-10-25,18:23:27.000,298,11062324,-795,0,1698258206,13007.74752982999,86.31864072000462,54374.310622080004 2023-10-25,18:23:28.000,298,11062437,-795,0,1698258207,13007.77447507,86.11421595000138,54374.50626144 2023-10-25,18:23:29.000,298,11062466,-795,0,1698258208,13007.781211379996,86.26224768000247,54374.12895696 2023-10-25,18:23:30.000,298,11062258,-795,0,1698258209,13007.82836554999,86.17060899000353,54374.47132584001 2023-10-25,18:23:31.000,298,11062437,-795,0,1698258210,13007.848574479991,86.14946159999818,54374.3176092 2023-10-25,18:23:32.000,298,11062147,-795,0,1698258211,13007.87551972,86.30454245999863,54374.05209864 2023-10-25,18:23:33.000,298,11062078,-795,0,1698258212,13007.761002449995,86.17765812000289,54374.27568648001 2023-10-25,18:23:34.000,298,11062171,-795,0,1698258213,13007.659957799995,86.12126508000074,54374.32459632001 2023-10-25,18:23:35.000,298,11062190,-795,0,1698258214,13007.922673889996,86.17060899000353,54374.57613264 2023-10-25,18:23:36.000,298,11062316,-795,0,1698258215,13007.902464959996,86.14241246999882,54374.5621584 2023-10-25,18:23:37.000,298,11062103,-795,0,1698258216,13007.882256029996,86.05077377999987,54374.60408112 2023-10-25,18:23:38.000,298,11062375,-795,0,1698258217,13007.85531079,86.03667552000115,54374.380493280005 2023-10-25,18:23:39.000,298,11062252,-795,0,1698258218,13007.969828059991,86.20585464000033,54374.35953192 2023-10-25,18:23:40.000,298,11062120,-795,0,1698258219,13007.91593758,85.980282479999,54374.53420992 2023-10-25,18:23:41.000,298,11062263,-795,0,1698258220,13008.010245919992,86.04372465000051,54374.50626144 2023-10-25,18:23:42.000,298,11062181,-795,0,1698258221,13007.902464959996,86.25519855000312,54374.6320296 2023-10-25,18:23:43.000,298,11062219,-795,0,1698258222,13007.996773300001,85.8815946600007,54374.32459632001 2023-10-25,18:23:44.000,298,11062324,-795,0,1698258223,13008.205598909997,85.96618422000029,54374.82766896001 2023-10-25,18:23:45.000,298,11062158,-795,0,1698258224,13008.259489390002,85.99438073999772,54374.4573516 2023-10-25,18:23:46.000,298,11062065,-795,0,1698258225,13008.306643559998,85.90274204999878,54374.53420992 2023-10-25,18:23:47.000,298,11062303,-795,0,1698258226,13008.394215589993,85.95208596000157,54374.48530008 2023-10-25,18:23:48.000,298,11062214,-795,0,1698258227,13008.293170939993,85.90274204999878,54374.48530008 2023-10-25,18:23:49.000,298,11062345,-795,0,1698258228,13008.225807839997,85.86044727000262,54374.62504248 2023-10-25,18:23:50.000,298,11062135,-795,0,1698258229,13008.286434629998,85.89569291999942,54374.54119704001 2023-10-25,18:23:51.000,298,11062201,-795,0,1698258230,13008.279698320002,86.00142987000436,54374.478312960004 2023-10-25,18:23:52.000,298,11062521,-795,0,1698258231,13008.340325110003,85.71946467000089,54374.56914552001 2023-10-25,18:23:53.000,298,11062300,-795,0,1698258232,13008.475051309993,85.6842190200041,54374.666965200006 2023-10-25,18:23:54.000,298,11062246,-795,0,1698258233,13008.414424519993,85.64192424000066,54374.63901672001 2023-10-25,18:23:55.000,298,11062162,-795,0,1698258234,13008.562623339989,85.71946467000089,54374.68093944 2023-10-25,18:23:56.000,298,11061897,-795,0,1698258235,13008.434633449993,85.74061205999897,54374.48530008 2023-10-25,18:23:57.000,298,11062542,-795,0,1698258236,13008.461578689989,85.69831728000281,54374.28966072 2023-10-25,18:23:58.000,298,11061983,-795,0,1698258237,13008.528941789998,85.48684338000021,54374.63901672001 2023-10-25,18:23:59.000,298,11061936,-795,0,1698258238,13008.582832269989,85.5714329399998,54374.58311976 2023-10-25,18:24:00.000,298,11062469,-795,0,1698258239,13008.68387691999,85.536187290003,54374.42241600001 2023-10-25,18:24:01.000,298,11062171,-795,0,1698258240,13008.650195369999,85.35290990999783,54374.47132584001 2023-10-25,18:24:02.000,298,11062668,-795,0,1698258241,13008.80513049999,85.36700817000383,54374.49228720001 2023-10-25,18:24:03.000,298,11062192,-795,0,1698258242,13008.939856699995,85.40225382000062,54374.548184160005 2023-10-25,18:24:04.000,298,11062282,-795,0,1698258243,13008.79165788,85.28241861000424,54374.5272228 2023-10-25,18:24:05.000,298,11061811,-795,0,1698258244,13008.76471263999,85.23307470000145,54374.40844176 2023-10-25,18:24:06.000,298,11062229,-795,0,1698258245,13008.77144895,85.14143601000251,54374.12196984 2023-10-25,18:24:07.000,298,11062292,-795,0,1698258246,13008.818603119995,85.2260255700021,54374.28966072 2023-10-25,18:24:08.000,298,11062205,-795,0,1698258247,13008.92638407999,85.1766816599993,54374.35953192 2023-10-25,18:24:09.000,298,11062289,-795,0,1698258248,13009.01395611,85.19077991999802,54374.54119704001 2023-10-25,18:24:10.000,298,11062468,-795,0,1698258249,13009.0745829,85.08504297000036,54374.450364480006 2023-10-25,18:24:11.000,298,11062148,-795,0,1698258250,13009.081319209996,85.07094471000164,54374.40844176 2023-10-25,18:24:12.000,298,11062202,-795,0,1698258251,13009.101528139996,85.03569906000484,54374.41542888 2023-10-25,18:24:13.000,298,11062151,-795,0,1698258252,13009.121737069996,85.00045341000077,54374.36651904 2023-10-25,18:24:14.000,298,11062257,-795,0,1698258253,13009.141945999996,84.96520776000398,54374.60408112 2023-10-25,18:24:15.000,298,11062329,-795,0,1698258254,13009.128473379991,84.96520776000398,54374.42241600001 2023-10-25,18:24:16.000,298,11062309,-795,0,1698258255,13009.148682309991,84.9299621099999,54374.331583440005 2023-10-25,18:24:17.000,298,11062337,-795,0,1698258256,13009.249726959992,84.8312742900016,54374.35953192 2023-10-25,18:24:18.000,298,11062375,-795,0,1698258257,13009.290144819992,84.8312742900016,54374.48530008 2023-10-25,18:24:19.000,298,11062159,-795,0,1698258258,13009.303617439997,84.73963560000266,54374.46433872 2023-10-25,18:24:20.000,298,11062387,-795,0,1698258259,13009.337298990002,84.8312742900016,54374.478312960004 2023-10-25,18:24:21.000,298,11062267,-795,0,1698258260,13009.269935889992,84.7325864700033,54374.40844176 2023-10-25,18:24:22.000,298,11062318,-795,0,1698258261,13009.364244229997,84.7325864700033,54374.33857056 2023-10-25,18:24:23.000,298,11062399,-795,0,1698258262,13009.364244229997,84.73963560000266,54374.35254480001 2023-10-25,18:24:24.000,298,11062308,-795,0,1698258263,13009.478761500002,84.65504604000307,54374.48530008 2023-10-25,18:24:25.000,298,11062243,-795,0,1698258264,13009.458552570002,84.62684951999836,54374.55517128 2023-10-25,18:24:26.000,298,11062388,-795,0,1698258265,13009.519179360002,84.57045648000349,54374.50626144 2023-10-25,18:24:27.000,298,11062113,-795,0,1698258266,13009.451816259992,84.51406344000134,54374.32459632001 2023-10-25,18:24:28.000,298,11062262,-795,0,1698258267,13009.546124599998,84.40832649000367,54374.35953192 2023-10-25,18:24:29.000,298,11062243,-795,0,1698258268,13009.431607329992,84.41537562000303,54374.450364480006 2023-10-25,18:24:30.000,298,11062201,-795,0,1698258269,13009.539388290003,84.4717686599979,54374.39446752 2023-10-25,18:24:31.000,298,11062247,-795,0,1698258270,13009.485497809997,84.40127736000431,54374.27568648001 2023-10-25,18:24:32.000,298,11062230,-795,0,1698258271,13009.451816259992,84.32373693000409,54374.33857056 2023-10-25,18:24:33.000,298,11062322,-795,0,1698258272,13009.498970430002,84.3378351900028,54374.19882816 2023-10-25,18:24:34.000,298,11062261,-795,0,1698258273,13009.647169249998,84.25324563000322,54374.47132584001 2023-10-25,18:24:35.000,298,11062362,-795,0,1698258274,13009.532651979993,84.30258953999873,54374.450364480006 2023-10-25,18:24:36.000,298,11062268,-795,0,1698258275,13009.485497809997,84.21095084999979,54374.17087968 2023-10-25,18:24:37.000,298,11062235,-795,0,1698258276,13009.573069839993,84.20390172000043,54374.19184104 2023-10-25,18:24:38.000,298,11062288,-795,0,1698258277,13009.559597220003,84.13341041999956,54374.23376376001 2023-10-25,18:24:39.000,298,11062046,-795,0,1698258278,13009.667378179998,84.10521390000213,54374.30363496001 2023-10-25,18:24:40.000,298,11062525,-795,0,1698258279,13009.667378179998,84.11931216000085,54374.33857056 2023-10-25,18:24:41.000,298,11062164,-795,0,1698258280,13009.640432939988,84.13341041999956,54374.331583440005 2023-10-25,18:24:42.000,298,11062308,-795,0,1698258281,13009.660641869988,83.97832955999911,54374.114982720006 2023-10-25,18:24:43.000,298,11062153,-795,0,1698258282,13009.667378179998,83.97832955999911,54374.478312960004 2023-10-25,18:24:44.000,298,11062159,-795,0,1698258283,13009.660641869988,84.01357521000318,54374.282673600006 2023-10-25,18:24:45.000,298,11062324,-795,0,1698258284,13009.653905559993,83.8796417400008,54374.40844176 2023-10-25,18:24:46.000,298,11062522,-795,0,1698258285,13009.620224009988,83.88669087000017,54374.163892560005 2023-10-25,18:24:47.000,298,11062407,-795,0,1698258286,13009.498970430002,83.83734696000465,54374.14991832 2023-10-25,18:24:48.000,298,11062228,-795,0,1698258287,13009.640432939988,83.7809539200025,54374.35953192 2023-10-25,18:24:49.000,298,11062349,-795,0,1698258288,13009.606751389998,83.83734696000465,54374.310622080004 2023-10-25,18:24:50.000,298,11062247,-795,0,1698258289,13009.721268659989,83.75980653000443,54374.35254480001 2023-10-25,18:24:51.000,298,11062254,-795,0,1698258290,13009.647169249998,83.75980653000443,54374.331583440005 2023-10-25,18:24:52.000,298,11062313,-795,0,1698258291,13009.600015079988,83.75980653000443,54374.05209864 2023-10-25,18:24:53.000,298,11062218,-795,0,1698258292,13009.586542459998,83.75980653000443,54374.03113728 2023-10-25,18:24:54.000,298,11062246,-795,0,1698258293,13009.573069839993,83.65406957999949,54374.247738 2023-10-25,18:24:55.000,298,11062274,-795,0,1698258294,13009.552860909993,83.67521697000484,54374.17087968 2023-10-25,18:24:56.000,298,11062187,-795,0,1698258295,13009.579806149988,83.63997132000077,54374.094021360004 2023-10-25,18:24:57.000,298,11062303,-795,0,1698258296,13009.633696629993,83.6822661000042,54374.05209864 2023-10-25,18:24:58.000,298,11062320,-795,0,1698258297,13009.701059729989,83.65406957999949,54374.142931200004 2023-10-25,18:24:59.000,298,11062116,-795,0,1698258298,13009.667378179998,83.59062740999798,54374.14991832 2023-10-25,18:25:00.000,298,11062177,-795,0,1698258299,13009.674114489993,83.63997132000077,54374.06607288001 2023-10-25,18:25:01.000,298,11062196,-795,0,1698258300,13009.687587109998,83.57652914999926,54374.05908576 2023-10-25,18:25:02.000,298,11062254,-795,0,1698258301,13009.728004969998,83.61882393000269,54373.8634464 2023-10-25,18:25:03.000,298,11062218,-795,0,1698258302,13009.694323419993,83.48489046000032,54373.90536912 2023-10-25,18:25:04.000,298,11062193,-795,0,1698258303,13009.761686519989,83.45669394000288,54374.05908576 2023-10-25,18:25:05.000,298,11062302,-795,0,1698258304,13009.647169249998,83.45669394000288,54374.07306 2023-10-25,18:25:06.000,298,11062232,-795,0,1698258305,13009.701059729989,83.4214482899988,54374.05209864 2023-10-25,18:25:07.000,298,11062149,-795,0,1698258306,13009.512443049993,83.40030090000073,54373.6188972 2023-10-25,18:25:08.000,298,11062264,-795,0,1698258307,13009.525915669998,83.4707922000016,54373.7935752 2023-10-25,18:25:09.000,298,11062165,-795,0,1698258308,13009.492234119993,83.45669394000288,54373.96126608 2023-10-25,18:25:10.000,298,11062193,-795,0,1698258309,13009.573069839993,83.40030090000073,54373.98921456001 2023-10-25,18:25:11.000,298,11062307,-795,0,1698258310,13009.424871019997,83.42849741999817,54373.94030472001 2023-10-25,18:25:12.000,298,11062266,-795,0,1698258311,13009.539388290003,83.5694800199999,54374.0031888 2023-10-25,18:25:13.000,298,11062137,-795,0,1698258312,13009.546124599998,83.5342343700031,54374.212802400005 2023-10-25,18:25:14.000,298,11062252,-795,0,1698258313,13009.559597220003,83.51308697999775,54374.12895696 2023-10-25,18:25:15.000,298,11062210,-795,0,1698258314,13009.593278769993,83.4707922000016,54374.20581528001 2023-10-25,18:25:16.000,298,11062110,-795,0,1698258315,13009.519179360002,83.52013611000439,54373.89838200001 2023-10-25,18:25:17.000,298,11062289,-795,0,1698258316,13009.586542459998,83.47784133000096,54374.03113728 2023-10-25,18:25:18.000,298,11062350,-795,0,1698258317,13009.512443049993,83.44259568000416,54374.17087968 2023-10-25,18:25:19.000,298,11062236,-795,0,1698258318,13009.566333529998,83.51308697999775,54374.24075088 2023-10-25,18:25:20.000,298,11062117,-795,0,1698258319,13009.600015079988,83.52013611000439,54374.25472512001 2023-10-25,18:25:21.000,298,11062401,-795,0,1698258320,13009.606751389998,83.5342343700031,54374.29664784 2023-10-25,18:25:22.000,298,11062222,-795,0,1698258321,13009.573069839993,83.39325177000137,54374.1778668 2023-10-25,18:25:23.000,298,11062207,-795,0,1698258322,13009.573069839993,83.40735003000009,54374.10100848 2023-10-25,18:25:24.000,298,11062232,-795,0,1698258323,13009.653905559993,83.40030090000073,54374.142931200004 2023-10-25,18:25:25.000,298,11062217,-795,0,1698258324,13009.593278769993,83.41439915999945,54374.20581528001 2023-10-25,18:25:26.000,298,11062364,-795,0,1698258325,13009.633696629993,83.3227604700005,54374.20581528001 2023-10-25,18:25:27.000,298,11062239,-795,0,1698258326,13009.546124599998,83.29456395000307,54374.094021360004 2023-10-25,18:25:28.000,298,11062290,-795,0,1698258327,13009.532651979993,83.28751482000371,54374.03812440001 2023-10-25,18:25:29.000,298,11062196,-795,0,1698258328,13009.633696629993,83.24522004000028,54374.24075088 2023-10-25,18:25:30.000,298,11062313,-795,0,1698258329,13009.640432939988,83.28751482000371,54374.212802400005 2023-10-25,18:25:31.000,298,11062233,-795,0,1698258330,13009.566333529998,83.23112178000156,54374.17087968 2023-10-25,18:25:32.000,298,11062290,-795,0,1698258331,13009.546124599998,83.1253848300039,54374.01017592 2023-10-25,18:25:33.000,298,11062247,-795,0,1698258332,13009.532651979993,82.99850049000088,54373.996201680005 2023-10-25,18:25:34.000,298,11062178,-795,0,1698258333,13009.525915669998,83.1112865699979,54374.12895696 2023-10-25,18:25:35.000,298,11062223,-795,0,1698258334,13009.539388290003,83.0760409200011,54374.19882816 2023-10-25,18:25:36.000,298,11062284,-795,0,1698258335,13009.418134710002,83.06194266000239,54373.996201680005 2023-10-25,18:25:37.000,298,11062280,-795,0,1698258336,13009.438343640002,82.93505831999937,54374.06607288001 2023-10-25,18:25:38.000,298,11062297,-795,0,1698258337,13009.492234119993,82.93505831999937,54374.24075088 2023-10-25,18:25:39.000,298,11062255,-795,0,1698258338,13009.458552570002,82.89981267000258,54374.12196984 2023-10-25,18:25:40.000,298,11062325,-795,0,1698258339,13009.445079949997,82.98440223000216,54374.114982720006 2023-10-25,18:25:41.000,298,11062329,-795,0,1698258340,13009.370980539992,82.89981267000258,54374.20581528001 2023-10-25,18:25:42.000,298,11062196,-795,0,1698258341,13009.404662089997,82.8645670199985,54374.10100848 2023-10-25,18:25:43.000,298,11062337,-795,0,1698258342,13009.330562679992,82.92800919000001,54373.96126608 2023-10-25,18:25:44.000,298,11062139,-795,0,1698258343,13009.445079949997,82.82932137000171,54374.23376376001 2023-10-25,18:25:45.000,298,11062329,-795,0,1698258344,13009.384453159997,82.7306335500034,54374.12895696 2023-10-25,18:25:46.000,298,11062229,-795,0,1698258345,13009.472025189993,82.75178094000148,54374.261712240004 2023-10-25,18:25:47.000,298,11062267,-795,0,1698258346,13009.404662089997,82.75883007000084,54374.094021360004 2023-10-25,18:25:48.000,298,11062289,-795,0,1698258347,13009.364244229997,82.62489659999846,54374.10100848 2023-10-25,18:25:49.000,298,11062247,-795,0,1698258348,13009.498970430002,82.62489659999846,54374.25472512001 2023-10-25,18:25:50.000,298,11062319,-795,0,1698258349,13009.458552570002,82.65309312000318,54374.18485392001 2023-10-25,18:25:51.000,298,11062232,-795,0,1698258350,13009.472025189993,82.54735616999824,54374.28966072 2023-10-25,18:25:52.000,298,11062324,-795,0,1698258351,13009.505706739998,82.63194572999782,54374.23376376001 2023-10-25,18:25:53.000,298,11062311,-795,0,1698258352,13009.566333529998,82.47686487000465,54374.21978952 2023-10-25,18:25:54.000,298,11062309,-795,0,1698258353,13009.586542459998,82.38522617999843,54374.429403120004 2023-10-25,18:25:55.000,298,11062209,-795,0,1698258354,13009.498970430002,82.28653836000012,54374.380493280005 2023-10-25,18:25:56.000,298,11062294,-795,0,1698258355,13009.485497809997,82.23014531999797,54374.13594408001 2023-10-25,18:25:57.000,298,11062295,-795,0,1698258356,13009.498970430002,82.09621185000287,54374.35953192 2023-10-25,18:25:58.000,298,11062443,-795,0,1698258357,13009.485497809997,82.13145749999967,54374.26869936 2023-10-25,18:25:59.000,298,11062370,-795,0,1698258358,13009.472025189993,81.96932750999986,54374.331583440005 2023-10-25,18:26:00.000,298,11062184,-795,0,1698258359,13009.350771609992,81.89178707999963,54374.429403120004 2023-10-25,18:26:01.000,298,11062221,-795,0,1698258360,13009.397925780002,81.89178707999963,54374.27568648001 2023-10-25,18:26:02.000,298,11062318,-795,0,1698258361,13009.391189469992,81.77195187000325,54374.51324856 2023-10-25,18:26:03.000,298,11062150,-795,0,1698258362,13009.344035299997,81.78605013000197,54374.3176092 2023-10-25,18:26:04.000,298,11062295,-795,0,1698258363,13009.263199579997,81.67326404999767,54374.310622080004 2023-10-25,18:26:05.000,298,11062344,-795,0,1698258364,13009.296881130002,81.59572362000472,54374.30363496001 2023-10-25,18:26:06.000,298,11062225,-795,0,1698258365,13009.290144819992,81.6803131800043,54374.27568648001 2023-10-25,18:26:07.000,298,11062517,-795,0,1698258366,13009.269935889992,81.60277275000408,54374.08004712 2023-10-25,18:26:08.000,298,11062277,-795,0,1698258367,13009.249726959992,81.53933058000257,54374.13594408001 2023-10-25,18:26:09.000,298,11062276,-795,0,1698258368,13009.256463270001,81.54637971000193,54374.142931200004 2023-10-25,18:26:10.000,298,11062224,-795,0,1698258369,13009.310353749992,81.51818319000449,54374.33857056 2023-10-25,18:26:11.000,298,11062207,-795,0,1698258370,13009.323826369997,81.48293754000042,54374.331583440005 2023-10-25,18:26:12.000,298,11062355,-795,0,1698258371,13009.202572789996,81.54637971000193,54374.12895696 2023-10-25,18:26:13.000,298,11062244,-795,0,1698258372,13009.175627550001,81.49703579999914,54374.163892560005 2023-10-25,18:26:14.000,298,11062278,-795,0,1698258373,13009.121737069996,81.65211665999959,54374.23376376001 2023-10-25,18:26:15.000,298,11062203,-795,0,1698258374,13009.081319209996,81.58867448999808,54374.28966072 2023-10-25,18:26:16.000,298,11062329,-795,0,1698258375,13009.0745829,81.60277275000408,54374.27568648001 2023-10-25,18:26:17.000,298,11062265,-795,0,1698258376,13009.101528139996,81.60277275000408,54374.26869936 2023-10-25,18:26:18.000,298,11062333,-795,0,1698258377,13009.01395611,81.51818319000449,54374.142931200004 2023-10-25,18:26:19.000,298,11062154,-795,0,1698258378,13009.020692419996,81.57457622999937,54374.29664784 2023-10-25,18:26:20.000,298,11062207,-795,0,1698258379,13008.97353825,81.58867448999808,54374.21978952 2023-10-25,18:26:21.000,298,11062183,-795,0,1698258380,13009.01395611,81.60982188000344,54374.20581528001 2023-10-25,18:26:22.000,298,11062291,-795,0,1698258381,13008.980274559995,81.5675271,54374.10100848 2023-10-25,18:26:23.000,298,11062178,-795,0,1698258382,13008.8724936,81.59572362000472,54374.12196984 2023-10-25,18:26:24.000,298,11062365,-795,0,1698258383,13008.90617514999,81.6168710100028,54374.30363496001 2023-10-25,18:26:25.000,298,11062189,-795,0,1698258384,13008.88596621999,81.53228145000321,54374.28966072 2023-10-25,18:26:26.000,298,11062264,-795,0,1698258385,13008.91291146,81.52523232000385,54374.33857056 2023-10-25,18:26:27.000,298,11062286,-795,0,1698258386,13008.81186681,81.63096927000151,54374.24075088 2023-10-25,18:26:28.000,298,11062212,-795,0,1698258387,13008.697349539994,81.58162535999872,54374.28966072 2023-10-25,18:26:29.000,298,11062275,-795,0,1698258388,13008.757976329995,81.48998666999978,54374.25472512001 2023-10-25,18:26:30.000,298,11062249,-795,0,1698258389,13008.71082216,81.58867448999808,54374.19882816 2023-10-25,18:26:31.000,298,11062249,-795,0,1698258390,13008.589568579999,81.5040849299985,54374.06607288001 2023-10-25,18:26:32.000,298,11062399,-795,0,1698258391,13008.535678099994,81.32080755000061,54374.114982720006 2023-10-25,18:26:33.000,298,11062401,-795,0,1698258392,13008.609777509999,81.51113405999786,54374.26869936 2023-10-25,18:26:34.000,298,11062310,-795,0,1698258393,13008.528941789998,81.44769189000363,54374.22677664 2023-10-25,18:26:35.000,298,11062142,-795,0,1698258394,13008.609777509999,81.24326712000038,54374.25472512001 2023-10-25,18:26:36.000,298,11062247,-795,0,1698258395,13008.589568579999,81.26441450999846,54374.07306 2023-10-25,18:26:37.000,298,11062385,-795,0,1698258396,13008.582832269989,81.19392321000487,54374.19882816 2023-10-25,18:26:38.000,298,11062517,-795,0,1698258397,13008.62325012999,81.17982494999887,54374.27568648001 2023-10-25,18:26:39.000,298,11062446,-795,0,1698258398,13008.609777509999,81.03179321999778,54374.03113728 2023-10-25,18:26:40.000,298,11062304,-795,0,1698258399,13008.64345905999,81.09523538999929,54374.261712240004 2023-10-25,18:26:41.000,298,11062085,-795,0,1698258400,13008.81186681,80.95425279000483,54374.094021360004 2023-10-25,18:26:42.000,298,11062155,-795,0,1698258401,13008.656931679994,81.08113713000057,54374.35254480001 2023-10-25,18:26:43.000,298,11062317,-795,0,1698258402,13008.77144895,81.03884235000442,54374.05209864 2023-10-25,18:26:44.000,298,11062403,-795,0,1698258403,13008.62325012999,80.9119580100014,54374.0031888 2023-10-25,18:26:45.000,298,11062552,-795,0,1698258404,13008.650195369999,80.7639262800003,54374.045111520005 2023-10-25,18:26:46.000,298,11062528,-795,0,1698258405,13008.582832269989,80.77802453999902,54373.90536912 2023-10-25,18:26:47.000,298,11062660,-795,0,1698258406,13008.66366798999,81.00359670000034,54374.07306 2023-10-25,18:26:48.000,298,11062252,-795,0,1698258407,13008.549150719999,80.98949844000163,54374.261712240004 2023-10-25,18:26:49.000,298,11062485,-795,0,1698258408,13008.656931679994,81.03179321999778,54374.12895696 2023-10-25,18:26:50.000,298,11062243,-795,0,1698258409,13008.68387691999,80.9119580100014,54374.25472512001 2023-10-25,18:26:51.000,298,11062418,-795,0,1698258410,13008.508732859998,80.85556496999925,54374.10100848 2023-10-25,18:26:52.000,298,11062260,-795,0,1698258411,13008.461578689989,81.01769495999906,54373.94030472001 2023-10-25,18:26:53.000,298,11062204,-795,0,1698258412,13008.380742969988,81.0599897400025,54373.807549440004 2023-10-25,18:26:54.000,298,11062170,-795,0,1698258413,13008.299907250002,81.03179321999778,54374.0031888 2023-10-25,18:26:55.000,298,11062198,-795,0,1698258414,13008.299907250002,80.96835105000355,54373.996201680005 2023-10-25,18:26:56.000,298,11062368,-795,0,1698258415,13008.293170939993,81.02474408999842,54373.84947216001 2023-10-25,18:26:57.000,298,11062302,-795,0,1698258416,13008.360534039988,80.96130192000419,54373.807549440004 2023-10-25,18:26:58.000,298,11062069,-795,0,1698258417,13008.515469169994,80.97540018000291,54373.94030472001 2023-10-25,18:26:59.000,298,11062271,-795,0,1698258418,13008.461578689989,81.17277581999952,54373.89838200001 2023-10-25,18:27:00.000,298,11062406,-795,0,1698258419,13008.286434629998,81.05294061000313,54373.98222744 2023-10-25,18:27:01.000,298,11062340,-795,0,1698258420,13008.158444740002,81.0599897400025,54373.83549792 2023-10-25,18:27:02.000,298,11062243,-795,0,1698258421,13008.118026880002,81.02474408999842,54373.7935752 2023-10-25,18:27:03.000,298,11062371,-795,0,1698258422,13008.077609020002,80.84851583999989,54373.88440776 2023-10-25,18:27:04.000,298,11062267,-795,0,1698258423,13007.882256029996,80.83441758000117,54374.05908576 2023-10-25,18:27:05.000,298,11062242,-795,0,1698258424,13007.942882819996,80.71458237000479,54374.07306 2023-10-25,18:27:06.000,298,11062268,-795,0,1698258425,13007.983300679996,80.67933672000072,54373.996201680005 2023-10-25,18:27:07.000,298,11062144,-795,0,1698258426,13007.922673889996,80.73572976000287,54373.88440776 2023-10-25,18:27:08.000,298,11062335,-795,0,1698258427,13007.82836554999,80.63704194000456,54373.82152368001 2023-10-25,18:27:09.000,298,11062215,-795,0,1698258428,13007.848574479991,80.39032238999789,54373.71671688 2023-10-25,18:27:10.000,298,11062498,-795,0,1698258429,13007.781211379996,80.27048718000151,54373.7935752 2023-10-25,18:27:11.000,298,11062244,-795,0,1698258430,13007.82836554999,80.34802761000174,54373.95427896 2023-10-25,18:27:12.000,298,11062372,-795,0,1698258431,13007.848574479991,80.27753631000087,54374.02415016 2023-10-25,18:27:13.000,298,11062254,-795,0,1698258432,13007.87551972,80.12950457999978,54374.01716304001 2023-10-25,18:27:14.000,298,11062403,-795,0,1698258433,13007.89572865,80.0096693700034,54373.89838200001 2023-10-25,18:27:15.000,298,11062236,-795,0,1698258434,13007.888992339991,80.0096693700034,54373.84947216001 2023-10-25,18:27:16.000,298,11062317,-795,0,1698258435,13007.936146510001,80.08016067000426,54373.81453656 2023-10-25,18:27:17.000,298,11062193,-795,0,1698258436,13007.868783409991,79.99557111000468,54373.71671688 2023-10-25,18:27:18.000,298,11062273,-795,0,1698258437,13007.909201269991,79.95327633000124,54373.77261384001 2023-10-25,18:27:19.000,298,11062105,-795,0,1698258438,13007.781211379996,79.98147284999868,54373.828510800005 2023-10-25,18:27:20.000,298,11062162,-795,0,1698258439,13007.922673889996,80.0096693700034,54373.9333176 2023-10-25,18:27:21.000,298,11062161,-795,0,1698258440,13007.862047099996,79.86868677000166,54373.758639600004 2023-10-25,18:27:22.000,298,11062163,-795,0,1698258441,13007.85531079,79.84753938000358,54373.73767824 2023-10-25,18:27:23.000,298,11062349,-795,0,1698258442,13007.81489293,79.94622720000189,54373.77261384001 2023-10-25,18:27:24.000,298,11062375,-795,0,1698258443,13007.794684,79.93917807000253,54373.73069112001 2023-10-25,18:27:25.000,298,11062299,-795,0,1698258444,13007.81489293,79.96737458999996,54373.7935752 2023-10-25,18:27:26.000,298,11062232,-795,0,1698258445,13007.87551972,79.9603254600006,54373.80056232001 2023-10-25,18:27:27.000,298,11062345,-795,0,1698258446,13007.841838169996,80.01671850000275,54373.74466536 2023-10-25,18:27:28.000,298,11062101,-795,0,1698258447,13007.83510186,80.05196414999955,54373.709729760005 2023-10-25,18:27:29.000,298,11062263,-795,0,1698258448,13007.85531079,80.08016067000426,54373.7935752 2023-10-25,18:27:30.000,298,11062139,-795,0,1698258449,13007.888992339991,80.1083571900017,54373.807549440004 2023-10-25,18:27:31.000,298,11062278,-795,0,1698258450,13007.81489293,80.15065196999785,54373.53505176001 2023-10-25,18:27:32.000,298,11062160,-795,0,1698258451,13007.80815661999,80.16475023000385,54373.57697448 2023-10-25,18:27:33.000,298,11062181,-795,0,1698258452,13007.801420309996,80.16475023000385,54373.542038880005 2023-10-25,18:27:34.000,298,11062340,-795,0,1698258453,13007.841838169996,80.16475023000385,54373.76562672 2023-10-25,18:27:35.000,298,11062366,-795,0,1698258454,13007.781211379996,80.24933979000343,54373.64684568 2023-10-25,18:27:36.000,298,11062301,-795,0,1698258455,13007.74752982999,80.31278195999766,54373.66780704 2023-10-25,18:27:37.000,298,11062314,-795,0,1698258456,13007.740793519995,80.3057328299983,54373.68178128001 2023-10-25,18:27:38.000,298,11062234,-795,0,1698258457,13007.67343042,80.24933979000343,54373.81453656 2023-10-25,18:27:39.000,298,11062253,-795,0,1698258458,13007.720584589995,80.25638892000279,54373.779600960006 2023-10-25,18:27:40.000,298,11062214,-795,0,1698258459,13007.58585838999,80.27753631000087,54373.57697448 2023-10-25,18:27:41.000,298,11062282,-795,0,1698258460,13007.58585838999,80.3550767400011,54373.6188972 2023-10-25,18:27:42.000,298,11062302,-795,0,1698258461,13007.53196791,80.28458544000023,54373.64684568 2023-10-25,18:27:43.000,298,11062227,-795,0,1698258462,13007.498286359994,80.33392935000302,54373.63287144001 2023-10-25,18:27:44.000,298,11062205,-795,0,1698258463,13007.52523159999,80.34097848000238,54373.77261384001 2023-10-25,18:27:45.000,298,11062248,-795,0,1698258464,13007.48481373999,80.25638892000279,54373.590948720004 2023-10-25,18:27:46.000,298,11062293,-795,0,1698258465,13007.50502266999,80.02376763000211,54373.52107752 2023-10-25,18:27:47.000,298,11062263,-795,0,1698258466,13007.498286359994,80.0096693700034,54373.611910080006 2023-10-25,18:27:48.000,298,11062315,-795,0,1698258467,13007.57238577,79.8968832899991,54373.4791548 2023-10-25,18:27:49.000,298,11062253,-795,0,1698258468,13007.62627624999,79.87573590000102,54373.3394124 2023-10-25,18:27:50.000,298,11062197,-795,0,1698258469,13007.794684,79.93917807000253,54373.423257840004 2023-10-25,18:27:51.000,298,11062295,-795,0,1698258470,13007.66669410999,80.03081676000147,54373.33242528 2023-10-25,18:27:52.000,298,11062385,-795,0,1698258471,13007.76773875999,80.08016067000426,54373.51409040001 2023-10-25,18:27:53.000,298,11062426,-795,0,1698258472,13007.68690303999,80.19294675000128,54373.709729760005 2023-10-25,18:27:54.000,298,11062343,-795,0,1698258473,13007.74752982999,80.09425893000298,54373.89838200001 2023-10-25,18:27:55.000,298,11062318,-795,0,1698258474,13007.821629239996,80.20704501,54373.78658808 2023-10-25,18:27:56.000,298,11062256,-795,0,1698258475,13007.740793519995,80.22819239999808,54373.41627072001 2023-10-25,18:27:57.000,298,11062301,-795,0,1698258476,13007.83510186,80.31278195999766,54373.556013119996 2023-10-25,18:27:58.000,298,11062447,-795,0,1698258477,13007.794684,80.32688022000366,54373.723703999996 2023-10-25,18:27:59.000,298,11061952,-795,0,1698258478,13007.794684,80.10130806000234,54373.77261384001 2023-10-25,18:28:00.000,298,11062739,-795,0,1698258479,13007.76773875999,80.28458544000023,54373.828510800005 2023-10-25,18:28:01.000,298,11062092,-795,0,1698258480,13007.85531079,80.37622412999917,54373.68178128001 2023-10-25,18:28:02.000,298,11062585,-795,0,1698258481,13007.69363935,80.25638892000279,54373.71671688 2023-10-25,18:28:03.000,298,11062006,-795,0,1698258482,13007.801420309996,80.29163456999959,54373.82152368001 2023-10-25,18:28:04.000,298,11062052,-795,0,1698258483,13007.841838169996,80.15065196999785,54373.611910080006 2023-10-25,18:28:05.000,298,11062289,-795,0,1698258484,13007.821629239996,80.19999588000064,54373.91235624 2023-10-25,18:28:06.000,298,11062498,-795,0,1698258485,13007.801420309996,80.27048718000151,54373.67479416 2023-10-25,18:28:07.000,298,11062086,-795,0,1698258486,13007.639748869995,80.19294675000128,54373.828510800005 2023-10-25,18:28:08.000,298,11062508,-795,0,1698258487,13007.680166729995,80.38327325999853,54373.75165248001 2023-10-25,18:28:09.000,298,11062360,-795,0,1698258488,13007.518495289994,80.39737152000453,54373.8634464 2023-10-25,18:28:10.000,298,11062358,-795,0,1698258489,13007.720584589995,80.48196108000411,54373.723703999996 2023-10-25,18:28:11.000,298,11062191,-795,0,1698258490,13007.55217684,80.54540324999834,54373.76562672 2023-10-25,18:28:12.000,298,11062189,-795,0,1698258491,13007.680166729995,80.5524523799977,54373.542038880005 2023-10-25,18:28:13.000,298,11062310,-795,0,1698258492,13007.68690303999,80.37622412999917,54373.67479416 2023-10-25,18:28:14.000,298,11062216,-795,0,1698258493,13007.63301256,80.46081368999876,54373.63985856 2023-10-25,18:28:15.000,298,11062277,-795,0,1698258494,13007.67343042,80.3550767400011,54373.6887684 2023-10-25,18:28:16.000,298,11062245,-795,0,1698258495,13007.680166729995,80.51720673000091,54373.68178128001 2023-10-25,18:28:17.000,298,11062315,-795,0,1698258496,13007.71384828,80.36212587000045,54373.60492296001 2023-10-25,18:28:18.000,298,11062236,-795,0,1698258497,13007.761002449995,80.61589454999921,54373.947291840006 2023-10-25,18:28:19.000,298,11062123,-795,0,1698258498,13007.73405721,80.42556804000196,54373.67479416 2023-10-25,18:28:20.000,298,11062236,-795,0,1698258499,13007.83510186,80.65114020000328,54373.85645928 2023-10-25,18:28:21.000,298,11062414,-795,0,1698258500,13007.680166729995,80.4537645599994,54373.62588432 2023-10-25,18:28:22.000,298,11062314,-795,0,1698258501,13007.67343042,80.52425586000027,54373.63287144001 2023-10-25,18:28:23.000,298,11062265,-795,0,1698258502,13007.58585838999,80.48901021000347,54373.64684568 2023-10-25,18:28:24.000,298,11062344,-795,0,1698258503,13007.61280363,80.40442065000389,54374.03113728 2023-10-25,18:28:25.000,298,11062336,-795,0,1698258504,13007.781211379996,80.72163150000415,54373.75165248001 2023-10-25,18:28:26.000,298,11062185,-795,0,1698258505,13007.68690303999,80.43261717000132,54373.73069112001 2023-10-25,18:28:27.000,298,11062236,-795,0,1698258506,13007.55217684,80.29163456999959,54373.68178128001 2023-10-25,18:28:28.000,298,11062384,-795,0,1698258507,13007.781211379996,80.40442065000389,54373.84947216001 2023-10-25,18:28:29.000,298,11062252,-795,0,1698258508,13007.70711196999,80.33392935000302,54374.01017592 2023-10-25,18:28:30.000,298,11062190,-795,0,1698258509,13007.882256029996,80.29868369999895,54373.8634464 2023-10-25,18:28:31.000,298,11062377,-795,0,1698258510,13007.909201269991,80.39032238999789,54373.68178128001 2023-10-25,18:28:32.000,298,11062242,-795,0,1698258511,13007.882256029996,80.1436028399985,54373.73767824 2023-10-25,18:28:33.000,298,11062182,-795,0,1698258512,13008.192126289992,80.17884849000257,54373.96126608 2023-10-25,18:28:34.000,298,11062213,-795,0,1698258513,13007.949619129991,80.08720980000362,54373.88440776 2023-10-25,18:28:35.000,298,11062248,-795,0,1698258514,13008.030454849992,80.1717993600032,54373.84248504 2023-10-25,18:28:36.000,298,11062116,-795,0,1698258515,13008.091081639992,80.01671850000275,54373.80056232001 2023-10-25,18:28:37.000,298,11062089,-795,0,1698258516,13008.091081639992,80.15065196999785,54373.58396160001 2023-10-25,18:28:38.000,298,11062196,-795,0,1698258517,13008.131499499992,80.0731115400049,54373.96126608 2023-10-25,18:28:39.000,298,11062316,-795,0,1698258518,13008.158444740002,80.04491502000019,54373.8634464 2023-10-25,18:28:40.000,298,11062602,-795,0,1698258519,13008.111290569992,80.02376763000211,54373.77261384001 2023-10-25,18:28:41.000,298,11062314,-795,0,1698258520,13008.219071530002,80.13655370999913,54373.71671688 2023-10-25,18:28:42.000,298,11061968,-795,0,1698258521,13008.266225699997,80.19294675000128,54373.779600960006 2023-10-25,18:28:43.000,298,11062215,-795,0,1698258522,13008.178653670002,80.18589762000192,54373.71671688 2023-10-25,18:28:44.000,298,11062236,-795,0,1698258523,13008.198862600002,80.12950457999978,54373.71671688 2023-10-25,18:28:45.000,298,11062232,-795,0,1698258524,13008.212335219992,80.02376763000211,54373.69575552 2023-10-25,18:28:46.000,298,11062200,-795,0,1698258525,13008.259489390002,79.8616376400023,54373.56998736 2023-10-25,18:28:47.000,298,11062479,-795,0,1698258526,13008.232544149992,79.95327633000124,54373.723703999996 2023-10-25,18:28:48.000,298,11061974,-795,0,1698258527,13008.353797729993,79.79114634000143,54373.87043352001 2023-10-25,18:28:49.000,298,11062276,-795,0,1698258528,13008.360534039988,79.62901635000162,54373.77261384001 2023-10-25,18:28:50.000,298,11062250,-795,0,1698258529,13008.394215589993,79.79819547000079,54373.877420640005 2023-10-25,18:28:51.000,298,11062208,-795,0,1698258530,13008.353797729993,79.72065504000057,54373.85645928 2023-10-25,18:28:52.000,298,11062380,-795,0,1698258531,13008.347061419998,79.65721286999906,54373.60492296001 2023-10-25,18:28:53.000,298,11062197,-795,0,1698258532,13008.272962009993,79.64311461000034,54373.660819920005 2023-10-25,18:28:54.000,298,11062270,-795,0,1698258533,13008.326852489998,79.52327940000396,54373.56300024001 2023-10-25,18:28:55.000,298,11062339,-795,0,1698258534,13008.259489390002,79.57262330999947,54373.76562672 2023-10-25,18:28:56.000,298,11062269,-795,0,1698258535,13008.326852489998,79.48803374999989,54373.8634464 2023-10-25,18:28:57.000,298,11062296,-795,0,1698258536,13008.286434629998,79.39639506000094,54373.82152368001 2023-10-25,18:28:58.000,298,11062191,-795,0,1698258537,13008.286434629998,79.34705114999815,54373.68178128001 2023-10-25,18:28:59.000,298,11062118,-795,0,1698258538,13008.367270349998,79.26246158999857,54373.77261384001 2023-10-25,18:29:00.000,298,11062187,-795,0,1698258539,13008.400951899988,79.1919702899977,54373.62588432 2023-10-25,18:29:01.000,298,11062275,-795,0,1698258540,13008.387479279998,79.27655985000456,54373.84248504 2023-10-25,18:29:02.000,298,11062264,-795,0,1698258541,13008.380742969988,79.14967551000154,54373.6188972 2023-10-25,18:29:03.000,298,11062175,-795,0,1698258542,13008.286434629998,79.20606855000369,54373.41627072001 2023-10-25,18:29:04.000,298,11062319,-795,0,1698258543,13008.481787619989,79.22721594000177,54373.70274264001 2023-10-25,18:29:05.000,298,11062273,-795,0,1698258544,13008.481787619989,79.19901942000433,54373.6887684 2023-10-25,18:29:06.000,298,11062268,-795,0,1698258545,13008.64345905999,79.24131420000049,54373.7935752 2023-10-25,18:29:07.000,298,11062194,-795,0,1698258546,13008.528941789998,79.21311768000305,54373.69575552 2023-10-25,18:29:08.000,298,11062136,-795,0,1698258547,13008.66366798999,79.26951071999792,54373.6188972 2023-10-25,18:29:09.000,298,11062274,-795,0,1698258548,13008.650195369999,79.39639506000094,54373.76562672 2023-10-25,18:29:10.000,298,11062340,-795,0,1698258549,13008.629986439999,79.304756370002,54373.67479416 2023-10-25,18:29:11.000,298,11062329,-795,0,1698258550,13008.522205479989,79.46688636000181,54373.62588432 2023-10-25,18:29:12.000,298,11062233,-795,0,1698258551,13008.64345905999,79.44573897000373,54373.56998736 2023-10-25,18:29:13.000,298,11062252,-795,0,1698258552,13008.64345905999,79.46688636000181,54374.05908576 2023-10-25,18:29:14.000,298,11062230,-795,0,1698258553,13008.629986439999,79.58672156999819,54373.877420640005 2023-10-25,18:29:15.000,298,11062212,-795,0,1698258554,13008.495260239994,79.60081983000418,54373.91235624 2023-10-25,18:29:16.000,298,11062320,-795,0,1698258555,13008.367270349998,79.6149180900029,54373.723703999996 2023-10-25,18:29:17.000,298,11062165,-795,0,1698258556,13008.340325110003,79.66426199999842,54373.758639600004 2023-10-25,18:29:18.000,298,11062287,-795,0,1698258557,13008.266225699997,79.59377070000482,54373.66780704 2023-10-25,18:29:19.000,298,11062296,-795,0,1698258558,13008.299907250002,79.56557418000011,54373.828510800005 2023-10-25,18:29:20.000,298,11062064,-795,0,1698258559,13008.414424519993,79.66426199999842,54373.76562672 2023-10-25,18:29:21.000,298,11062267,-795,0,1698258560,13008.232544149992,79.70655678000185,54373.807549440004 2023-10-25,18:29:22.000,298,11062176,-795,0,1698258561,13008.387479279998,79.84049025000422,54373.67479416 2023-10-25,18:29:23.000,298,11062108,-795,0,1698258562,13008.515469169994,79.69950765000249,54373.83549792 2023-10-25,18:29:24.000,298,11062446,-795,0,1698258563,13008.555887029994,79.83344112000486,54373.828510800005 2023-10-25,18:29:25.000,298,11062354,-795,0,1698258564,13008.670404299999,79.9603254600006,54373.89838200001 2023-10-25,18:29:26.000,298,11062274,-795,0,1698258565,13008.582832269989,80.1083571900017,54373.66780704 2023-10-25,18:29:27.000,298,11062468,-795,0,1698258566,13008.549150719999,80.29163456999959,54373.82152368001 2023-10-25,18:29:28.000,298,11062307,-795,0,1698258567,13008.60304119999,80.48901021000347,54374.0031888 2023-10-25,18:29:29.000,298,11062177,-795,0,1698258568,13008.64345905999,80.59474716000113,54373.926330480004 2023-10-25,18:29:30.000,298,11062224,-795,0,1698258569,13008.596304889994,80.68638585000008,54373.77261384001 2023-10-25,18:29:31.000,298,11062335,-795,0,1698258570,13008.421160829988,80.77802453999902,54373.83549792 2023-10-25,18:29:32.000,298,11062393,-795,0,1698258571,13008.259489390002,80.94015452999884,54373.64684568 2023-10-25,18:29:33.000,298,11062214,-795,0,1698258572,13008.158444740002,81.05294061000313,54373.6887684 2023-10-25,18:29:34.000,298,11062275,-795,0,1698258573,13008.091081639992,80.98949844000163,54373.81453656 2023-10-25,18:29:35.000,298,11062223,-795,0,1698258574,13008.131499499992,80.91900714000076,54373.84947216001 2023-10-25,18:29:36.000,298,11062218,-795,0,1698258575,13008.124763189997,80.8132701900031,54373.67479416 2023-10-25,18:29:37.000,298,11062287,-795,0,1698258576,13008.158444740002,80.82031932000245,54373.83549792 2023-10-25,18:29:38.000,298,11062235,-795,0,1698258577,13008.407688209998,80.91900714000076,54373.926330480004 2023-10-25,18:29:39.000,298,11062263,-795,0,1698258578,13008.441369759988,80.65818933000264,54373.89139488 2023-10-25,18:29:40.000,298,11062377,-795,0,1698258579,13008.347061419998,80.51015760000155,54373.926330480004 2023-10-25,18:29:41.000,298,11062324,-795,0,1698258580,13008.522205479989,80.74277889000223,54373.89838200001 2023-10-25,18:29:42.000,298,11062267,-795,0,1698258581,13008.515469169994,80.82031932000245,54373.70274264001 2023-10-25,18:29:43.000,298,11062408,-795,0,1698258582,13008.64345905999,80.68638585000008,54373.80056232001 2023-10-25,18:29:44.000,298,11062198,-795,0,1698258583,13008.75124002,80.9119580100014,54373.73767824 2023-10-25,18:29:45.000,298,11062102,-795,0,1698258584,13008.636722749994,81.0106458299997,54373.877420640005 2023-10-25,18:29:46.000,298,11062126,-795,0,1698258585,13008.589568579999,81.109333649998,54373.82152368001 2023-10-25,18:29:47.000,298,11062334,-795,0,1698258586,13008.629986439999,81.18687407999823,54373.63287144001 2023-10-25,18:29:48.000,298,11062268,-795,0,1698258587,13008.448106069998,81.4335936300049,54373.76562672 2023-10-25,18:29:49.000,298,11062279,-795,0,1698258588,13008.562623339989,81.27851277000445,54373.78658808 2023-10-25,18:29:50.000,298,11062313,-795,0,1698258589,13008.448106069998,81.44064276000427,54373.7935752 2023-10-25,18:29:51.000,298,11062358,-795,0,1698258590,13008.246016769997,81.41244623999955,54373.71671688 2023-10-25,18:29:52.000,298,11062309,-795,0,1698258591,13008.400951899988,81.42654449999827,54374.07306 2023-10-25,18:29:53.000,298,11062292,-795,0,1698258592,13008.414424519993,81.47588841000106,54373.81453656 2023-10-25,18:29:54.000,298,11062325,-795,0,1698258593,13008.306643559998,81.5040849299985,54373.947291840006 2023-10-25,18:29:55.000,298,11062291,-795,0,1698258594,13008.353797729993,81.41244623999955,54374.01716304001 2023-10-25,18:29:56.000,298,11062317,-795,0,1698258595,13008.387479279998,81.48293754000042,54373.84248504 2023-10-25,18:29:57.000,298,11062334,-795,0,1698258596,13008.374006659993,81.44769189000363,54373.91934336001 2023-10-25,18:29:58.000,298,11062218,-795,0,1698258597,13008.320116180003,81.5675271,54373.807549440004 2023-10-25,18:29:59.000,298,11062376,-795,0,1698258598,13008.360534039988,81.63801840000087,54373.76562672 2023-10-25,18:30:00.000,298,11062239,-795,0,1698258599,13008.360534039988,81.7155588300011,54373.947291840006 2023-10-25,18:30:01.000,298,11062143,-795,0,1698258600,13008.394215589993,81.73670621999918,54373.91934336001 2023-10-25,18:30:02.000,298,11062155,-795,0,1698258601,13008.394215589993,81.77900100000261,54373.66780704 2023-10-25,18:30:03.000,298,11062202,-795,0,1698258602,13008.353797729993,81.91998360000434,54373.91934336001 2023-10-25,18:30:04.000,298,11062343,-795,0,1698258603,13008.461578689989,81.93408186000306,54373.877420640005 2023-10-25,18:30:05.000,298,11062160,-795,0,1698258604,13008.427897139998,81.95522925000114,54373.8634464 2023-10-25,18:30:06.000,298,11062314,-795,0,1698258605,13008.407688209998,82.04686794000008,54373.75165248001 2023-10-25,18:30:07.000,298,11062370,-795,0,1698258606,13008.549150719999,81.99752403000457,54373.75165248001 2023-10-25,18:30:08.000,298,11062059,-795,0,1698258607,13008.569359649999,81.95522925000114,54373.96126608 2023-10-25,18:30:09.000,298,11062260,-795,0,1698258608,13008.616513819994,81.9622783800005,54373.98222744 2023-10-25,18:30:10.000,298,11062143,-795,0,1698258609,13008.66366798999,81.90588533999835,54373.82152368001 2023-10-25,18:30:11.000,298,11062203,-795,0,1698258610,13008.71082216,81.94113099000242,54373.877420640005 2023-10-25,18:30:12.000,298,11062172,-795,0,1698258611,13008.636722749994,81.82129577999876,54373.779600960006 2023-10-25,18:30:13.000,298,11062268,-795,0,1698258612,13008.609777509999,81.83539404000476,54373.60492296001 2023-10-25,18:30:14.000,298,11062334,-795,0,1698258613,13008.79165788,81.60277275000408,54373.6887684 2023-10-25,18:30:15.000,298,11062308,-795,0,1698258614,13008.74450370999,81.44064276000427,54373.81453656 2023-10-25,18:30:16.000,298,11062253,-795,0,1698258615,13008.629986439999,81.44769189000363,54373.73069112001 2023-10-25,18:30:17.000,298,11062371,-795,0,1698258616,13008.549150719999,81.48293754000042,54373.709729760005 2023-10-25,18:30:18.000,298,11062215,-795,0,1698258617,13008.562623339989,81.4688392800017,54373.80056232001 2023-10-25,18:30:19.000,298,11062303,-795,0,1698258618,13008.582832269989,81.5040849299985,54373.947291840006 2023-10-25,18:30:20.000,298,11062228,-795,0,1698258619,13008.576095959994,81.6168710100028,54373.877420640005 2023-10-25,18:30:21.000,298,11062392,-795,0,1698258620,13008.650195369999,81.60277275000408,54373.85645928 2023-10-25,18:30:22.000,298,11062169,-795,0,1698258621,13008.62325012999,81.57457622999937,54373.75165248001 2023-10-25,18:30:23.000,298,11062313,-795,0,1698258622,13008.66366798999,81.69441144000302,54373.75165248001 2023-10-25,18:30:24.000,298,11062264,-795,0,1698258623,13008.670404299999,81.7155588300011,54373.89139488 2023-10-25,18:30:25.000,298,11062246,-795,0,1698258624,13008.78492156999,81.65916578999895,54373.96126608 2023-10-25,18:30:26.000,298,11062317,-795,0,1698258625,13008.68387691999,81.64506753000023,54373.975240320004 2023-10-25,18:30:27.000,298,11062258,-795,0,1698258626,13008.650195369999,81.70146057000238,54373.78658808 2023-10-25,18:30:28.000,298,11062324,-795,0,1698258627,13008.717558469994,81.63096927000151,54373.90536912 2023-10-25,18:30:29.000,298,11062263,-795,0,1698258628,13008.677140609994,81.56047797000065,54373.82152368001 2023-10-25,18:30:30.000,298,11062276,-795,0,1698258629,13008.74450370999,81.70146057000238,54373.975240320004 2023-10-25,18:30:31.000,298,11062284,-795,0,1698258630,13008.576095959994,81.63801840000087,54373.84248504 2023-10-25,18:30:32.000,298,11062276,-795,0,1698258631,13008.616513819994,81.5675271,54373.84248504 2023-10-25,18:30:33.000,298,11062182,-795,0,1698258632,13008.71082216,81.5040849299985,54374.01017592 2023-10-25,18:30:34.000,298,11062205,-795,0,1698258633,13008.62325012999,81.4688392800017,54373.98222744 2023-10-25,18:30:35.000,298,11062204,-795,0,1698258634,13008.650195369999,81.42654449999827,54373.95427896 2023-10-25,18:30:36.000,298,11062319,-795,0,1698258635,13008.528941789998,81.5040849299985,54373.80056232001 2023-10-25,18:30:37.000,298,11062249,-795,0,1698258636,13008.569359649999,81.46179015000234,54373.82152368001 2023-10-25,18:30:38.000,298,11062203,-795,0,1698258637,13008.508732859998,81.44064276000427,54373.73767824 2023-10-25,18:30:39.000,298,11062295,-795,0,1698258638,13008.528941789998,81.4688392800017,54373.7935752 2023-10-25,18:30:40.000,298,11062358,-795,0,1698258639,13008.522205479989,81.4053971100002,54373.91235624 2023-10-25,18:30:41.000,298,11062443,-795,0,1698258640,13008.508732859998,81.47588841000106,54373.926330480004 2023-10-25,18:30:42.000,298,11062348,-795,0,1698258641,13008.427897139998,81.47588841000106,54373.82152368001 2023-10-25,18:30:43.000,298,11062233,-795,0,1698258642,13008.441369759988,81.45474102000298,54373.84248504 2023-10-25,18:30:44.000,298,11062272,-795,0,1698258643,13008.367270349998,81.46179015000234,54373.84248504 2023-10-25,18:30:45.000,298,11062199,-795,0,1698258644,13008.374006659993,81.46179015000234,54373.91934336001 2023-10-25,18:30:46.000,298,11062292,-795,0,1698258645,13008.313379869993,81.51818319000449,54373.9333176 2023-10-25,18:30:47.000,298,11062282,-795,0,1698258646,13008.299907250002,81.55342884000129,54373.98222744 2023-10-25,18:30:48.000,298,11062246,-795,0,1698258647,13008.306643559998,81.60277275000408,54373.975240320004 2023-10-25,18:30:49.000,298,11062406,-795,0,1698258648,13008.394215589993,81.55342884000129,54374.05209864 2023-10-25,18:30:50.000,298,11062268,-795,0,1698258649,13008.414424519993,81.53228145000321,54373.996201680005 2023-10-25,18:30:51.000,298,11062224,-795,0,1698258650,13008.454842379993,81.57457622999937,54374.08004712 2023-10-25,18:30:52.000,298,11062372,-795,0,1698258651,13008.427897139998,81.4688392800017,54373.77261384001 2023-10-25,18:30:53.000,298,11062141,-795,0,1698258652,13008.481787619989,81.5675271,54373.88440776 2023-10-25,18:30:54.000,298,11062321,-795,0,1698258653,13008.576095959994,81.51818319000449,54373.975240320004 2023-10-25,18:30:55.000,298,11062122,-795,0,1698258654,13008.582832269989,81.47588841000106,54373.88440776 2023-10-25,18:30:56.000,298,11062244,-795,0,1698258655,13008.60304119999,81.47588841000106,54373.88440776 2023-10-25,18:30:57.000,298,11062307,-795,0,1698258656,13008.535678099994,81.42654449999827,54373.758639600004 2023-10-25,18:30:58.000,298,11062288,-795,0,1698258657,13008.589568579999,81.51818319000449,54373.98222744 2023-10-25,18:30:59.000,298,11062113,-795,0,1698258658,13008.515469169994,81.55342884000129,54373.96126608 2023-10-25,18:31:00.000,298,11062239,-795,0,1698258659,13008.576095959994,81.41949536999891,54373.828510800005 2023-10-25,18:31:01.000,298,11062211,-795,0,1698258660,13008.562623339989,81.46179015000234,54373.828510800005 2023-10-25,18:31:02.000,298,11062321,-795,0,1698258661,13008.515469169994,81.39129885000148,54373.660819920005 2023-10-25,18:31:03.000,298,11062315,-795,0,1698258662,13008.475051309993,81.41949536999891,54373.63985856 2023-10-25,18:31:04.000,298,11062331,-795,0,1698258663,13008.68387691999,81.38424972000212,54373.807549440004 2023-10-25,18:31:05.000,298,11062195,-795,0,1698258664,13008.629986439999,81.35605320000468,54373.90536912 2023-10-25,18:31:06.000,298,11062195,-795,0,1698258665,13008.576095959994,81.31375842000125,54373.709729760005 2023-10-25,18:31:07.000,298,11062259,-795,0,1698258666,13008.535678099994,81.29261103000317,54373.69575552 2023-10-25,18:31:08.000,298,11062220,-795,0,1698258667,13008.528941789998,81.29261103000317,54373.63985856 2023-10-25,18:31:09.000,298,11062196,-795,0,1698258668,13008.542414409989,81.13753017000272,54373.67479416 2023-10-25,18:31:10.000,298,11062257,-795,0,1698258669,13008.64345905999,81.109333649998,54373.660819920005 2023-10-25,18:31:11.000,298,11062173,-795,0,1698258670,13008.535678099994,81.03179321999778,54373.556013119996 2023-10-25,18:31:12.000,298,11062165,-795,0,1698258671,13008.562623339989,81.02474408999842,54373.48614192001 2023-10-25,18:31:13.000,298,11062191,-795,0,1698258672,13008.64345905999,81.0106458299997,54373.63985856 2023-10-25,18:31:14.000,298,11062194,-795,0,1698258673,13008.582832269989,80.96130192000419,54373.53505176001 2023-10-25,18:31:15.000,298,11062370,-795,0,1698258674,13008.74450370999,80.8767123600046,54373.70274264001 2023-10-25,18:31:16.000,298,11062390,-795,0,1698258675,13008.72429477999,80.88376149000396,54373.68178128001 2023-10-25,18:31:17.000,298,11062283,-795,0,1698258676,13008.69061323,80.86966322999797,54373.590948720004 2023-10-25,18:31:18.000,298,11062196,-795,0,1698258677,13008.656931679994,80.77097540999966,54373.444219200006 2023-10-25,18:31:19.000,298,11062277,-795,0,1698258678,13008.66366798999,80.82736845000181,54373.56998736 2023-10-25,18:31:20.000,298,11062262,-795,0,1698258679,13008.66366798999,80.71458237000479,54373.807549440004 2023-10-25,18:31:21.000,298,11062203,-795,0,1698258680,13008.656931679994,80.73572976000287,54373.67479416 2023-10-25,18:31:22.000,298,11062255,-795,0,1698258681,13008.515469169994,80.55950151000434,54373.48614192001 2023-10-25,18:31:23.000,298,11062221,-795,0,1698258682,13008.515469169994,80.6017962900005,54373.52806464 2023-10-25,18:31:24.000,298,11062149,-795,0,1698258683,13008.522205479989,80.59474716000113,54373.493129040005 2023-10-25,18:31:25.000,298,11062326,-795,0,1698258684,13008.481787619989,80.52425586000027,54373.56998736 2023-10-25,18:31:26.000,298,11062173,-795,0,1698258685,13008.421160829988,80.65114020000328,54373.43024496 2023-10-25,18:31:27.000,298,11062376,-795,0,1698258686,13008.434633449993,80.53130498999963,54373.48614192001 2023-10-25,18:31:28.000,298,11062132,-795,0,1698258687,13008.528941789998,80.61589454999921,54373.53505176001 2023-10-25,18:31:29.000,298,11062197,-795,0,1698258688,13008.542414409989,80.58064890000242,54373.57697448 2023-10-25,18:31:30.000,298,11062275,-795,0,1698258689,13008.582832269989,80.61589454999921,54373.64684568 2023-10-25,18:31:31.000,298,11062437,-795,0,1698258690,13008.656931679994,80.74277889000223,54373.60492296001 2023-10-25,18:31:32.000,298,11062249,-795,0,1698258691,13008.562623339989,80.75687715000095,54373.35338664 2023-10-25,18:31:33.000,298,11062268,-795,0,1698258692,13008.66366798999,80.74982802000159,54373.43723208001 2023-10-25,18:31:34.000,298,11062280,-795,0,1698258693,13008.582832269989,80.78507366999838,54373.45120632 2023-10-25,18:31:35.000,298,11062357,-795,0,1698258694,13008.75124002,80.92605627000012,54373.556013119996 2023-10-25,18:31:36.000,298,11062254,-795,0,1698258695,13008.74450370999,80.86966322999797,54373.590948720004 2023-10-25,18:31:37.000,298,11062334,-795,0,1698258696,13008.582832269989,80.94015452999884,54373.57697448 2023-10-25,18:31:38.000,298,11062334,-795,0,1698258697,13008.71082216,81.02474408999842,54373.36037376 2023-10-25,18:31:39.000,298,11062241,-795,0,1698258698,13008.72429477999,81.17982494999887,54373.549026 2023-10-25,18:31:40.000,298,11062219,-795,0,1698258699,13008.582832269989,81.08113713000057,54373.45120632 2023-10-25,18:31:41.000,298,11062171,-795,0,1698258700,13008.582832269989,81.15162843000144,54373.40229648 2023-10-25,18:31:42.000,298,11062200,-795,0,1698258701,13008.64345905999,81.17277581999952,54373.26954120001 2023-10-25,18:31:43.000,298,11062385,-795,0,1698258702,13008.562623339989,81.20802147000359,54373.22761848001 2023-10-25,18:31:44.000,298,11062185,-795,0,1698258703,13008.66366798999,81.32785667999997,54373.388322239996 2023-10-25,18:31:45.000,298,11062236,-795,0,1698258704,13008.74450370999,81.28556190000381,54373.46518056001 2023-10-25,18:31:46.000,298,11062099,-795,0,1698258705,13008.70408584999,81.39129885000148,54373.43723208001 2023-10-25,18:31:47.000,298,11062289,-795,0,1698258706,13008.670404299999,81.45474102000298,54373.31146392 2023-10-25,18:31:48.000,298,11062286,-795,0,1698258707,13008.798394189995,81.34900406999805,54373.41627072001 2023-10-25,18:31:49.000,298,11062184,-795,0,1698258708,13008.90617514999,81.39129885000148,54373.3044768 2023-10-25,18:31:50.000,298,11062178,-795,0,1698258709,13009.00721979999,81.4053971100002,54373.40229648 2023-10-25,18:31:51.000,298,11062325,-795,0,1698258710,13009.067846589991,81.37720059000276,54373.33242528 2023-10-25,18:31:52.000,298,11062295,-795,0,1698258711,13009.05437397,81.47588841000106,54373.21364424 2023-10-25,18:31:53.000,298,11062273,-795,0,1698258712,13009.168891239991,81.44064276000427,54373.17870864001 2023-10-25,18:31:54.000,298,11062389,-795,0,1698258713,13009.222781719996,81.47588841000106,54373.423257840004 2023-10-25,18:31:55.000,298,11062217,-795,0,1698258714,13009.290144819992,81.4688392800017,54373.4092836 2023-10-25,18:31:56.000,298,11062323,-795,0,1698258715,13009.377716850002,81.57457622999937,54373.325438160005 2023-10-25,18:31:57.000,298,11062141,-795,0,1698258716,13009.377716850002,81.58162535999872,54373.35338664 2023-10-25,18:31:58.000,298,11062491,-795,0,1698258717,13009.330562679992,81.63096927000151,54373.26954120001 2023-10-25,18:31:59.000,298,11062462,-795,0,1698258718,13009.458552570002,81.54637971000193,54373.3394124 2023-10-25,18:32:00.000,298,11062087,-795,0,1698258719,13009.465288879997,81.57457622999937,54373.38133512 2023-10-25,18:32:01.000,298,11062119,-795,0,1698258720,13009.492234119993,81.52523232000385,54373.325438160005 2023-10-25,18:32:02.000,298,11062310,-795,0,1698258721,13009.458552570002,81.59572362000472,54373.35338664 2023-10-25,18:32:03.000,298,11062311,-795,0,1698258722,13009.505706739998,81.48293754000042,54373.3394124 2023-10-25,18:32:04.000,298,11062208,-795,0,1698258723,13009.519179360002,81.54637971000193,54373.3044768 2023-10-25,18:32:05.000,298,11062186,-795,0,1698258724,13009.600015079988,81.53228145000321,54373.4092836 2023-10-25,18:32:06.000,298,11062352,-795,0,1698258725,13009.552860909993,81.48293754000042,54373.45819344 2023-10-25,18:32:07.000,298,11062124,-795,0,1698258726,13009.505706739998,81.48293754000042,54373.2346056 2023-10-25,18:32:08.000,298,11062405,-795,0,1698258727,13009.559597220003,81.37720059000276,54373.29748968001 2023-10-25,18:32:09.000,298,11062342,-795,0,1698258728,13009.559597220003,81.46179015000234,54373.4791548 2023-10-25,18:32:10.000,298,11062258,-795,0,1698258729,13009.552860909993,81.2221197300023,54373.53505176001 2023-10-25,18:32:11.000,298,11062298,-795,0,1698258730,13009.566333529998,81.26441450999846,54373.444219200006 2023-10-25,18:32:12.000,298,11062198,-795,0,1698258731,13009.640432939988,81.28556190000381,54373.36736088001 2023-10-25,18:32:13.000,298,11062323,-795,0,1698258732,13009.640432939988,81.21507060000295,54373.41627072001 2023-10-25,18:32:14.000,298,11062339,-795,0,1698258733,13009.741477589989,81.29966016000253,54373.35338664 2023-10-25,18:32:15.000,298,11062377,-795,0,1698258734,13009.606751389998,81.44064276000427,54373.28351544 2023-10-25,18:32:16.000,298,11062291,-795,0,1698258735,13009.734741279994,81.4688392800017,54373.3044768 2023-10-25,18:32:17.000,298,11062257,-795,0,1698258736,13009.795368069994,81.4688392800017,54373.33242528 2023-10-25,18:32:18.000,298,11062309,-795,0,1698258737,13009.936830579994,81.59572362000472,54373.45819344 2023-10-25,18:32:19.000,298,11062183,-795,0,1698258738,13009.90314902999,81.5675271,54373.36736088001 2023-10-25,18:32:20.000,298,11062304,-795,0,1698258739,13009.88294009999,81.65916578999895,54373.374348000005 2023-10-25,18:32:21.000,298,11062201,-795,0,1698258740,13009.889676409999,81.72260796000046,54373.31845104001 2023-10-25,18:32:22.000,298,11062298,-795,0,1698258741,13009.90314902999,81.73670621999918,54373.2346056 2023-10-25,18:32:23.000,298,11062252,-795,0,1698258742,13009.896412719994,81.68736231000366,54373.31146392 2023-10-25,18:32:24.000,298,11062374,-795,0,1698258743,13009.92335795999,81.58162535999872,54373.4092836 2023-10-25,18:32:25.000,298,11062138,-795,0,1698258744,13009.94356688999,81.66621491999831,54373.39530936001 2023-10-25,18:32:26.000,298,11062354,-795,0,1698258745,13009.936830579994,81.62392014000216,54373.50710328 2023-10-25,18:32:27.000,298,11062232,-795,0,1698258746,13009.936830579994,81.58162535999872,54373.3044768 2023-10-25,18:32:28.000,298,11062152,-795,0,1698258747,13009.90988534,81.58867448999808,54373.2346056 2023-10-25,18:32:29.000,298,11062278,-795,0,1698258748,13009.86273116999,81.51818319000449,54373.36736088001 2023-10-25,18:32:30.000,298,11062258,-795,0,1698258749,13009.9503032,81.47588841000106,54373.31845104001 2023-10-25,18:32:31.000,298,11062284,-795,0,1698258750,13009.90314902999,81.51113405999786,54373.31845104001 2023-10-25,18:32:32.000,298,11062183,-795,0,1698258751,13009.936830579994,81.45474102000298,54373.31146392 2023-10-25,18:32:33.000,298,11062207,-795,0,1698258752,13010.06482046999,81.4688392800017,54373.46518056001 2023-10-25,18:32:34.000,298,11062231,-795,0,1698258753,13010.07155678,81.41244623999955,54373.40229648 2023-10-25,18:32:35.000,298,11062239,-795,0,1698258754,13010.11197464,81.38424972000212,54373.52806464 2023-10-25,18:32:36.000,298,11062290,-795,0,1698258755,13010.01092999,81.42654449999827,54373.43723208001 2023-10-25,18:32:37.000,298,11062168,-795,0,1698258756,13010.04461153999,81.44064276000427,54373.3044768 2023-10-25,18:32:38.000,298,11062084,-795,0,1698258757,13010.017666299995,81.46179015000234,54373.31845104001 2023-10-25,18:32:39.000,298,11062371,-795,0,1698258758,13010.017666299995,81.56047797000065,54373.43723208001 2023-10-25,18:32:40.000,298,11062329,-795,0,1698258759,13010.10523832999,81.53228145000321,54373.53505176001 2023-10-25,18:32:41.000,298,11062182,-795,0,1698258760,13010.04461153999,81.57457622999937,54373.57697448 2023-10-25,18:32:42.000,298,11062283,-795,0,1698258761,13009.997457369995,81.6168710100028,54373.51409040001 2023-10-25,18:32:43.000,298,11062153,-795,0,1698258762,13009.99072106,81.58162535999872,54373.556013119996 2023-10-25,18:32:44.000,298,11062383,-795,0,1698258763,13009.93009427,81.65211665999959,54373.611910080006 2023-10-25,18:32:45.000,298,11062207,-795,0,1698258764,13009.849258549999,81.70850970000174,54373.43024496 2023-10-25,18:32:46.000,298,11062087,-795,0,1698258765,13009.815576999994,81.65916578999895,54373.45120632 2023-10-25,18:32:47.000,298,11062100,-795,0,1698258766,13009.761686519989,81.60277275000408,54373.48614192001 2023-10-25,18:32:48.000,298,11062255,-795,0,1698258767,13009.88294009999,81.5675271,54373.56998736 2023-10-25,18:32:49.000,298,11062162,-795,0,1698258768,13009.889676409999,81.58867448999808,54373.493129040005 2023-10-25,18:32:50.000,298,11062219,-795,0,1698258769,13009.84252223999,81.6168710100028,54373.50011616 2023-10-25,18:32:51.000,298,11062166,-795,0,1698258770,13009.748213899999,81.62392014000216,54373.4791548 2023-10-25,18:32:52.000,298,11062203,-795,0,1698258771,13009.714532349994,81.48293754000042,54373.276528320006 2023-10-25,18:32:53.000,298,11062174,-795,0,1698258772,13009.660641869988,81.41244623999955,54373.38133512 2023-10-25,18:32:54.000,298,11062410,-795,0,1698258773,13009.640432939988,81.58162535999872,54373.53505176001 2023-10-25,18:32:55.000,298,11062249,-795,0,1698258774,13009.566333529998,81.58867448999808,54373.388322239996 2023-10-25,18:32:56.000,298,11062371,-795,0,1698258775,13009.593278769993,81.58162535999872,54373.3044768 2023-10-25,18:32:57.000,298,11062086,-795,0,1698258776,13009.559597220003,81.73670621999918,54373.4092836 2023-10-25,18:32:58.000,298,11062155,-795,0,1698258777,13009.694323419993,81.64506753000023,54373.52107752 2023-10-25,18:32:59.000,298,11062224,-795,0,1698258778,13009.539388290003,81.65916578999895,54373.493129040005 2023-10-25,18:33:00.000,298,11062253,-795,0,1698258779,13009.492234119993,81.60277275000408,54373.46518056001 2023-10-25,18:33:01.000,298,11062231,-795,0,1698258780,13009.498970430002,81.51818319000449,54373.36037376 2023-10-25,18:33:02.000,298,11062310,-795,0,1698258781,13009.525915669998,81.76490274000389,54373.29050256 2023-10-25,18:33:03.000,298,11062138,-795,0,1698258782,13009.613487699993,81.57457622999937,54373.0948632 2023-10-25,18:33:04.000,298,11062329,-795,0,1698258783,13009.512443049993,81.4688392800017,54373.43024496 2023-10-25,18:33:05.000,298,11062296,-795,0,1698258784,13009.451816259992,81.49703579999914,54373.57697448 2023-10-25,18:33:06.000,298,11062251,-795,0,1698258785,13009.532651979993,81.63801840000087,54373.52806464 2023-10-25,18:33:07.000,298,11062275,-795,0,1698258786,13009.445079949997,81.60277275000408,54373.13678592 2023-10-25,18:33:08.000,298,11062134,-795,0,1698258787,13009.404662089997,81.53228145000321,54373.31845104001 2023-10-25,18:33:09.000,298,11062245,-795,0,1698258788,13009.438343640002,81.39129885000148,54373.40229648 2023-10-25,18:33:10.000,298,11062336,-795,0,1698258789,13009.391189469992,81.46179015000234,54373.31146392 2023-10-25,18:33:11.000,298,11062275,-795,0,1698258790,13009.317090060002,81.53933058000257,54373.36736088001 2023-10-25,18:33:12.000,298,11062375,-795,0,1698258791,13009.424871019997,81.51818319000449,54373.34639952001 2023-10-25,18:33:13.000,298,11062219,-795,0,1698258792,13009.344035299997,81.5675271,54373.374348000005 2023-10-25,18:33:14.000,298,11062036,-795,0,1698258793,13009.330562679992,81.49703579999914,54373.39530936001 2023-10-25,18:33:15.000,298,11062173,-795,0,1698258794,13009.370980539992,81.52523232000385,54373.388322239996 2023-10-25,18:33:16.000,298,11062116,-795,0,1698258795,13009.242990649996,81.5040849299985,54373.24857984001 2023-10-25,18:33:17.000,298,11062337,-795,0,1698258796,13009.269935889992,81.51818319000449,54373.13678592 2023-10-25,18:33:18.000,298,11062458,-795,0,1698258797,13009.263199579997,81.55342884000129,54373.26255408 2023-10-25,18:33:19.000,298,11062311,-795,0,1698258798,13009.256463270001,81.54637971000193,54373.3394124 2023-10-25,18:33:20.000,298,11062333,-795,0,1698258799,13009.290144819992,81.52523232000385,54373.47216768 2023-10-25,18:33:21.000,298,11062109,-795,0,1698258800,13009.296881130002,81.63801840000087,54373.26954120001 2023-10-25,18:33:22.000,298,11062220,-795,0,1698258801,13009.222781719996,81.57457622999937,54373.24857984001 2023-10-25,18:33:23.000,298,11062265,-795,0,1698258802,13009.242990649996,81.51113405999786,54373.444219200006 2023-10-25,18:33:24.000,298,11062267,-795,0,1698258803,13009.256463270001,81.57457622999937,54373.38133512 2023-10-25,18:33:25.000,298,11062109,-795,0,1698258804,13009.162154929996,81.49703579999914,54373.29748968001 2023-10-25,18:33:26.000,298,11062248,-795,0,1698258805,13009.11500076,81.59572362000472,54373.3394124 2023-10-25,18:33:27.000,298,11062354,-795,0,1698258806,13009.135209690001,81.45474102000298,54373.38133512 2023-10-25,18:33:28.000,298,11062266,-795,0,1698258807,13009.141945999996,81.48998666999978,54373.493129040005 2023-10-25,18:33:29.000,298,11062214,-795,0,1698258808,13009.189100169991,81.48998666999978,54373.556013119996 2023-10-25,18:33:30.000,298,11062292,-795,0,1698258809,13009.108264449991,81.44769189000363,54373.48614192001 2023-10-25,18:33:31.000,298,11062191,-795,0,1698258810,13009.01395611,81.51113405999786,54373.46518056001 2023-10-25,18:33:32.000,298,11062234,-795,0,1698258811,13008.93312039,81.4053971100002,54373.43024496 2023-10-25,18:33:33.000,298,11062278,-795,0,1698258812,13008.86575728999,81.31375842000125,54373.38133512 2023-10-25,18:33:34.000,298,11062187,-795,0,1698258813,13008.8724936,81.32785667999997,54373.43723208001 2023-10-25,18:33:35.000,298,11062156,-795,0,1698258814,13008.879229909995,81.39834798000084,54373.48614192001 2023-10-25,18:33:36.000,298,11062297,-795,0,1698258815,13008.81186681,81.35605320000468,54373.3044768 2023-10-25,18:33:37.000,298,11062227,-795,0,1698258816,13008.78492156999,81.22916886000166,54373.3044768 2023-10-25,18:33:38.000,298,11062253,-795,0,1698258817,13008.79165788,81.18687407999823,54373.52806464 2023-10-25,18:33:39.000,298,11062301,-795,0,1698258818,13008.76471263999,81.24326712000038,54373.43723208001 2023-10-25,18:33:40.000,298,11062270,-795,0,1698258819,13008.72429477999,81.24326712000038,54373.22761848001 2023-10-25,18:33:41.000,298,11062297,-795,0,1698258820,13008.69061323,81.109333649998,54373.35338664 2023-10-25,18:33:42.000,298,11062238,-795,0,1698258821,13008.64345905999,81.09523538999929,54373.26255408 2023-10-25,18:33:43.000,298,11062204,-795,0,1698258822,13008.549150719999,81.10228451999865,54373.12979880001 2023-10-25,18:33:44.000,298,11062337,-795,0,1698258823,13008.508732859998,81.123431910004,54373.220631359996 2023-10-25,18:33:45.000,298,11062313,-795,0,1698258824,13008.481787619989,80.99654757000098,54373.17870864001 2023-10-25,18:33:46.000,298,11062168,-795,0,1698258825,13008.515469169994,81.08113713000057,54373.41627072001 2023-10-25,18:33:47.000,298,11062176,-795,0,1698258826,13008.448106069998,80.95425279000483,54373.36736088001 2023-10-25,18:33:48.000,298,11062143,-795,0,1698258827,13008.353797729993,81.01769495999906,54373.17172152 2023-10-25,18:33:49.000,298,11062316,-795,0,1698258828,13008.387479279998,80.84146671000053,54373.206657120005 2023-10-25,18:33:50.000,298,11062247,-795,0,1698258829,13008.421160829988,80.86966322999797,54373.276528320006 2023-10-25,18:33:51.000,298,11062299,-795,0,1698258830,13008.360534039988,80.89785975000268,54373.22761848001 2023-10-25,18:33:52.000,298,11062234,-795,0,1698258831,13008.360534039988,80.96835105000355,54373.22761848001 2023-10-25,18:33:53.000,298,11062142,-795,0,1698258832,13008.353797729993,80.9472036599982,54373.39530936001 2023-10-25,18:33:54.000,298,11062190,-795,0,1698258833,13008.326852489998,80.84851583999989,54373.29050256 2023-10-25,18:33:55.000,298,11062154,-795,0,1698258834,13008.340325110003,80.83441758000117,54373.31845104001 2023-10-25,18:33:56.000,298,11062281,-795,0,1698258835,13008.178653670002,80.8132701900031,54373.22761848001 2023-10-25,18:33:57.000,298,11062320,-795,0,1698258836,13008.219071530002,80.80622106000374,54373.3044768 2023-10-25,18:33:58.000,298,11062277,-795,0,1698258837,13008.232544149992,80.8132701900031,54373.31146392 2023-10-25,18:33:59.000,298,11062234,-795,0,1698258838,13008.306643559998,80.83441758000117,54373.26954120001 2023-10-25,18:34:00.000,298,11062170,-795,0,1698258839,13008.252753079993,80.85556496999925,54373.40229648 2023-10-25,18:34:01.000,298,11062404,-795,0,1698258840,13008.225807839997,80.79212279999774,54373.3394124 2023-10-25,18:34:02.000,298,11062316,-795,0,1698258841,13008.246016769997,80.77097540999966,54373.29748968001 2023-10-25,18:34:03.000,298,11062388,-795,0,1698258842,13008.212335219992,80.70753323999816,54373.29050256 2023-10-25,18:34:04.000,298,11062185,-795,0,1698258843,13008.178653670002,80.70753323999816,54373.26954120001 2023-10-25,18:34:05.000,298,11062370,-795,0,1698258844,13008.192126289992,80.68638585000008,54373.29050256 2023-10-25,18:34:06.000,298,11062112,-795,0,1698258845,13008.111290569992,80.55950151000434,54373.11582456 2023-10-25,18:34:07.000,298,11062321,-795,0,1698258846,13008.131499499992,80.5524523799977,54373.15076016001 2023-10-25,18:34:08.000,298,11062403,-795,0,1698258847,13008.144972119997,80.4185189100026,54373.26255408 2023-10-25,18:34:09.000,298,11062254,-795,0,1698258848,13008.131499499992,80.44671543000004,54373.24159272 2023-10-25,18:34:10.000,298,11062305,-795,0,1698258849,13008.138235810002,80.31278195999766,54373.19967000001 2023-10-25,18:34:11.000,298,11062327,-795,0,1698258850,13008.165181049997,80.3198310900043,54373.17870864001 2023-10-25,18:34:12.000,298,11062310,-795,0,1698258851,13008.104554259997,80.22819239999808,54373.07390184 2023-10-25,18:34:13.000,298,11062114,-795,0,1698258852,13008.104554259997,80.26343805000215,54373.13678592 2023-10-25,18:34:14.000,298,11062287,-795,0,1698258853,13008.151708429992,80.22114326999872,54373.087876080004 2023-10-25,18:34:15.000,298,11062277,-795,0,1698258854,13008.111290569992,80.17884849000257,54373.17870864001 2023-10-25,18:34:16.000,298,11062246,-795,0,1698258855,13008.050663779992,80.0731115400049,54372.91319808001 2023-10-25,18:34:17.000,298,11062489,-795,0,1698258856,13008.010245919992,80.19294675000128,54372.822365520005 2023-10-25,18:34:18.000,298,11062218,-795,0,1698258857,13008.104554259997,80.05196414999955,54372.96909504 2023-10-25,18:34:19.000,298,11062255,-795,0,1698258858,13008.165181049997,80.09425893000298,54373.04595336 2023-10-25,18:34:20.000,298,11062397,-795,0,1698258859,13008.037191160001,80.16475023000385,54373.024992 2023-10-25,18:34:21.000,298,11062252,-795,0,1698258860,13008.097817950002,80.10130806000234,54372.871275360005 2023-10-25,18:34:22.000,298,11062168,-795,0,1698258861,13007.990036989991,80.06606240999827,54373.04595336 2023-10-25,18:34:23.000,298,11062190,-795,0,1698258862,13008.037191160001,80.08720980000362,54372.850314 2023-10-25,18:34:24.000,298,11062315,-795,0,1698258863,13007.888992339991,80.22114326999872,54372.90621096 2023-10-25,18:34:25.000,298,11062347,-795,0,1698258864,13008.091081639992,80.1436028399985,54373.29748968001 2023-10-25,18:34:26.000,298,11062161,-795,0,1698258865,13007.990036989991,79.93212894000317,54373.1647344 2023-10-25,18:34:27.000,298,11062130,-795,0,1698258866,13008.050663779992,79.92507981000381,54372.83633976 2023-10-25,18:34:28.000,298,11062161,-795,0,1698258867,13007.801420309996,80.04491502000019,54372.96210792001 2023-10-25,18:34:29.000,298,11062352,-795,0,1698258868,13007.983300679996,80.05901327999891,54373.0948632 2023-10-25,18:34:30.000,298,11062488,-795,0,1698258869,13008.050663779992,80.20704501,54372.93415944001 2023-10-25,18:34:31.000,298,11062098,-795,0,1698258870,13007.720584589995,80.09425893000298,54373.052940479996 2023-10-25,18:34:32.000,298,11062309,-795,0,1698258871,13007.85531079,79.99557111000468,54372.89223672001 2023-10-25,18:34:33.000,298,11062143,-795,0,1698258872,13007.80815661999,79.9603254600006,54373.03197912001 2023-10-25,18:34:34.000,298,11062485,-795,0,1698258873,13007.929410199991,79.97442371999932,54372.941146560006 2023-10-25,18:34:35.000,298,11062156,-795,0,1698258874,13007.882256029996,80.00262024000403,54373.206657120005 2023-10-25,18:34:36.000,298,11062337,-795,0,1698258875,13007.781211379996,79.93917807000253,54372.75948144 2023-10-25,18:34:37.000,298,11062309,-795,0,1698258876,13007.841838169996,79.85458851000294,54372.773455680006 2023-10-25,18:34:38.000,298,11062451,-795,0,1698258877,13007.89572865,79.8968832899991,54372.98306928001 2023-10-25,18:34:39.000,298,11062277,-795,0,1698258878,13007.976564370001,79.86868677000166,54372.9551208 2023-10-25,18:34:40.000,298,11062462,-795,0,1698258879,13008.016982230001,79.87573590000102,54373.12281168 2023-10-25,18:34:41.000,298,11062108,-795,0,1698258880,13007.983300679996,79.91803068000445,54372.96909504 2023-10-25,18:34:42.000,298,11062279,-795,0,1698258881,13007.983300679996,79.91098154999781,54373.12979880001 2023-10-25,18:34:43.000,298,11061997,-795,0,1698258882,13007.909201269991,79.7136059100012,54372.885249599996 2023-10-25,18:34:44.000,298,11062471,-795,0,1698258883,13008.003509609996,79.98852197999804,54372.941146560006 2023-10-25,18:34:45.000,298,11062104,-795,0,1698258884,13008.118026880002,79.94622720000189,54372.85730112 2023-10-25,18:34:46.000,298,11062419,-795,0,1698258885,13008.010245919992,79.84049025000422,54372.85730112 2023-10-25,18:34:47.000,298,11062081,-795,0,1698258886,13007.990036989991,79.8616376400023,54372.89223672001 2023-10-25,18:34:48.000,298,11062365,-795,0,1698258887,13008.131499499992,79.72065504000057,54372.80839128 2023-10-25,18:34:49.000,298,11062224,-795,0,1698258888,13008.198862600002,79.81934285999887,54372.96210792001 2023-10-25,18:34:50.000,298,11062181,-795,0,1698258889,13008.118026880002,79.66426199999842,54373.01800488 2023-10-25,18:34:51.000,298,11062360,-795,0,1698258890,13008.219071530002,79.60786896000354,54372.85730112 2023-10-25,18:34:52.000,298,11062283,-795,0,1698258891,13008.171917359992,79.6501637399997,54372.941146560006 2023-10-25,18:34:53.000,298,11062266,-795,0,1698258892,13008.178653670002,79.7136059100012,54372.871275360005 2023-10-25,18:34:54.000,298,11062361,-795,0,1698258893,13008.198862600002,79.67836026000441,54372.93415944001 2023-10-25,18:34:55.000,298,11062158,-795,0,1698258894,13008.212335219992,79.72065504000057,54372.81537840001 2023-10-25,18:34:56.000,298,11062313,-795,0,1698258895,13008.246016769997,79.69950765000249,54372.850314 2023-10-25,18:34:57.000,298,11062346,-795,0,1698258896,13008.246016769997,79.6501637399997,54372.822365520005 2023-10-25,18:34:58.000,298,11062211,-795,0,1698258897,13008.279698320002,79.68540939000377,54372.990056400005 2023-10-25,18:34:59.000,298,11062225,-795,0,1698258898,13008.232544149992,79.57967243999883,54372.850314 2023-10-25,18:35:00.000,298,11062234,-795,0,1698258899,13008.266225699997,79.67131112999778,54372.89223672001 2023-10-25,18:35:01.000,298,11062449,-795,0,1698258900,13008.272962009993,79.55852505000075,54372.92717232 2023-10-25,18:35:02.000,298,11062357,-795,0,1698258901,13008.212335219992,79.62901635000162,54372.72454584001 2023-10-25,18:35:03.000,298,11062237,-795,0,1698258902,13008.252753079993,79.64311461000034,54372.717558719996 2023-10-25,18:35:04.000,298,11062303,-795,0,1698258903,13008.293170939993,79.62901635000162,54372.850314 2023-10-25,18:35:05.000,298,11062351,-795,0,1698258904,13008.387479279998,79.62901635000162,54372.81537840001 2023-10-25,18:35:06.000,298,11062286,-795,0,1698258905,13008.306643559998,79.66426199999842,54372.83633976 2023-10-25,18:35:07.000,298,11062152,-795,0,1698258906,13008.353797729993,79.62901635000162,54372.61275192 2023-10-25,18:35:08.000,298,11062204,-795,0,1698258907,13008.367270349998,79.66426199999842,54372.83633976 2023-10-25,18:35:09.000,298,11062215,-795,0,1698258908,13008.367270349998,79.5514759200014,54372.84332688001 2023-10-25,18:35:10.000,298,11062297,-795,0,1698258909,13008.414424519993,79.58672156999819,54372.7105716 2023-10-25,18:35:11.000,298,11062181,-795,0,1698258910,13008.414424519993,79.59377070000482,54372.73153296 2023-10-25,18:35:12.000,298,11062324,-795,0,1698258911,13008.414424519993,79.52327940000396,54372.752494320004 2023-10-25,18:35:13.000,298,11062312,-795,0,1698258912,13008.441369759988,79.57262330999947,54372.822365520005 2023-10-25,18:35:14.000,298,11062342,-795,0,1698258913,13008.528941789998,79.53032853000332,54372.75948144 2023-10-25,18:35:15.000,298,11062283,-795,0,1698258914,13008.488523929998,79.62196722000226,54372.773455680006 2023-10-25,18:35:16.000,298,11062325,-795,0,1698258915,13008.421160829988,79.50918113999796,54372.64768752001 2023-10-25,18:35:17.000,298,11062144,-795,0,1698258916,13008.535678099994,79.53737766000268,54372.654674640005 2023-10-25,18:35:18.000,298,11062371,-795,0,1698258917,13008.508732859998,79.5162302700046,54372.549867839996 2023-10-25,18:35:19.000,298,11062376,-795,0,1698258918,13008.441369759988,79.50918113999796,54372.6407004 2023-10-25,18:35:20.000,298,11062208,-795,0,1698258919,13008.576095959994,79.60081983000418,54372.850314 2023-10-25,18:35:21.000,298,11062329,-795,0,1698258920,13008.542414409989,79.58672156999819,54372.81537840001 2023-10-25,18:35:22.000,298,11062258,-795,0,1698258921,13008.549150719999,79.5514759200014,54372.7105716 2023-10-25,18:35:23.000,298,11062185,-795,0,1698258922,13008.528941789998,79.60081983000418,54372.73153296 2023-10-25,18:35:24.000,298,11062180,-795,0,1698258923,13008.64345905999,79.57262330999947,54372.773455680006 2023-10-25,18:35:25.000,298,11062304,-795,0,1698258924,13008.62325012999,79.57967243999883,54372.89223672001 2023-10-25,18:35:26.000,298,11062264,-795,0,1698258925,13008.535678099994,79.57967243999883,54372.703584480005 2023-10-25,18:35:27.000,298,11062265,-795,0,1698258926,13008.562623339989,79.53737766000268,54372.68262312 2023-10-25,18:35:28.000,298,11062267,-795,0,1698258927,13008.64345905999,79.57967243999883,54372.84332688001 2023-10-25,18:35:29.000,298,11062307,-795,0,1698258928,13008.62325012999,79.60081983000418,54372.87826248 2023-10-25,18:35:30.000,298,11062448,-795,0,1698258929,13008.70408584999,79.69245852000313,54372.89922384 2023-10-25,18:35:31.000,298,11062274,-795,0,1698258930,13008.64345905999,79.65721286999906,54372.80140416 2023-10-25,18:35:32.000,298,11062337,-795,0,1698258931,13008.71082216,79.58672156999819,54372.61973904 2023-10-25,18:35:33.000,298,11062218,-795,0,1698258932,13008.717558469994,79.7136059100012,54372.84332688001 2023-10-25,18:35:34.000,298,11062337,-795,0,1698258933,13008.70408584999,79.6501637399997,54372.89223672001 2023-10-25,18:35:35.000,298,11062323,-795,0,1698258934,13008.75124002,79.62901635000162,54372.89922384 2023-10-25,18:35:36.000,298,11062311,-795,0,1698258935,13008.72429477999,79.72770416999992,54372.752494320004 2023-10-25,18:35:37.000,298,11062395,-795,0,1698258936,13008.77144895,79.67836026000441,54372.822365520005 2023-10-25,18:35:38.000,298,11062292,-795,0,1698258937,13008.757976329995,79.67131112999778,54372.96210792001 2023-10-25,18:35:39.000,298,11062244,-795,0,1698258938,13008.74450370999,79.62901635000162,54372.97608216 2023-10-25,18:35:40.000,298,11062333,-795,0,1698258939,13008.717558469994,79.6501637399997,54372.78742992 2023-10-25,18:35:41.000,298,11062180,-795,0,1698258940,13008.77144895,79.62196722000226,54372.91319808001 2023-10-25,18:35:42.000,298,11062261,-795,0,1698258941,13008.717558469994,79.60786896000354,54372.73852008 2023-10-25,18:35:43.000,298,11062290,-795,0,1698258942,13008.670404299999,79.63606548000098,54372.66864888 2023-10-25,18:35:44.000,298,11062149,-795,0,1698258943,13008.84554835999,79.58672156999819,54372.92717232 2023-10-25,18:35:45.000,298,11062290,-795,0,1698258944,13008.81186681,79.5021320099986,54372.90621096 2023-10-25,18:35:46.000,298,11062320,-795,0,1698258945,13008.86575728999,79.55852505000075,54372.96909504 2023-10-25,18:35:47.000,298,11062307,-795,0,1698258946,13008.798394189995,79.45278810000309,54372.78742992 2023-10-25,18:35:48.000,298,11062214,-795,0,1698258947,13008.778185259995,79.5021320099986,54372.82935264 2023-10-25,18:35:49.000,298,11062274,-795,0,1698258948,13008.757976329995,79.45278810000309,54372.86428824001 2023-10-25,18:35:50.000,298,11062272,-795,0,1698258949,13008.76471263999,79.35410028000479,54372.92717232 2023-10-25,18:35:51.000,298,11062307,-795,0,1698258950,13008.62325012999,79.34000201999879,54372.850314 2023-10-25,18:35:52.000,298,11062276,-795,0,1698258951,13008.717558469994,79.38934593000158,54372.80140416 2023-10-25,18:35:53.000,298,11062243,-795,0,1698258952,13008.76471263999,79.32590376000007,54372.97608216 2023-10-25,18:35:54.000,298,11062369,-795,0,1698258953,13008.737767399994,79.26951071999792,54372.9551208 2023-10-25,18:35:55.000,298,11062309,-795,0,1698258954,13008.74450370999,79.22721594000177,54372.87826248 2023-10-25,18:35:56.000,298,11062281,-795,0,1698258955,13008.79165788,79.1919702899977,54372.83633976 2023-10-25,18:35:57.000,298,11062215,-795,0,1698258956,13008.717558469994,79.37524767000286,54372.78742992 2023-10-25,18:35:58.000,298,11062093,-795,0,1698258957,13008.697349539994,79.17787202999898,54372.84332688001 2023-10-25,18:35:59.000,298,11062264,-795,0,1698258958,13008.650195369999,79.20606855000369,54372.78742992 2023-10-25,18:36:00.000,298,11062444,-795,0,1698258959,13008.798394189995,79.18492115999834,54372.920185200004 2023-10-25,18:36:01.000,298,11062268,-795,0,1698258960,13008.697349539994,79.20606855000369,54372.98306928001 2023-10-25,18:36:02.000,298,11062298,-795,0,1698258961,13008.72429477999,79.03688943000452,54372.75948144 2023-10-25,18:36:03.000,298,11062318,-795,0,1698258962,13008.72429477999,79.08623334000004,54372.871275360005 2023-10-25,18:36:04.000,298,11062298,-795,0,1698258963,13008.75124002,79.24836332999985,54372.871275360005 2023-10-25,18:36:05.000,298,11062209,-795,0,1698258964,13008.73103109,79.12852812000347,54372.87826248 2023-10-25,18:36:06.000,298,11062311,-795,0,1698258965,13008.778185259995,79.10033159999875,54372.75948144 2023-10-25,18:36:07.000,298,11062414,-795,0,1698258966,13008.737767399994,79.0580368200026,54372.81537840001 2023-10-25,18:36:08.000,298,11062199,-795,0,1698258967,13008.798394189995,79.12852812000347,54372.85730112 2023-10-25,18:36:09.000,298,11062133,-795,0,1698258968,13008.73103109,79.07213508000132,54372.86428824001 2023-10-25,18:36:10.000,298,11062342,-795,0,1698258969,13008.73103109,79.02279116999853,54372.850314 2023-10-25,18:36:11.000,298,11062191,-795,0,1698258970,13008.75124002,79.08623334000004,54372.91319808001 2023-10-25,18:36:12.000,298,11062205,-795,0,1698258971,13008.616513819994,79.05098769000324,54372.7804428 2023-10-25,18:36:13.000,298,11062197,-795,0,1698258972,13008.62325012999,79.0580368200026,54372.80140416 2023-10-25,18:36:14.000,298,11062205,-795,0,1698258973,13008.737767399994,79.00164378000045,54372.920185200004 2023-10-25,18:36:15.000,298,11062294,-795,0,1698258974,13008.68387691999,78.9452507399983,54372.86428824001 2023-10-25,18:36:16.000,298,11062290,-795,0,1698258975,13008.616513819994,79.00869290999981,54372.89922384 2023-10-25,18:36:17.000,298,11062270,-795,0,1698258976,13008.71082216,78.9593490000043,54372.85730112 2023-10-25,18:36:18.000,298,11062312,-795,0,1698258977,13008.656931679994,78.97344726000301,54372.84332688001 2023-10-25,18:36:19.000,298,11062202,-795,0,1698258978,13008.576095959994,78.9452507399983,54372.885249599996 2023-10-25,18:36:20.000,298,11062156,-795,0,1698258979,13008.481787619989,78.9452507399983,54372.871275360005 2023-10-25,18:36:21.000,298,11062228,-795,0,1698258980,13008.549150719999,78.92410335000022,54372.871275360005 2023-10-25,18:36:22.000,298,11062260,-795,0,1698258981,13008.596304889994,78.80426814000384,54372.76646856001 2023-10-25,18:36:23.000,298,11062107,-795,0,1698258982,13008.582832269989,78.86771030999807,54372.89223672001 2023-10-25,18:36:24.000,298,11062171,-795,0,1698258983,13008.569359649999,78.78312074999849,54372.80140416 2023-10-25,18:36:25.000,298,11062310,-795,0,1698258984,13008.582832269989,78.81836640000256,54372.850314 2023-10-25,18:36:26.000,298,11062176,-795,0,1698258985,13008.582832269989,78.83951379000064,54372.7105716 2023-10-25,18:36:27.000,298,11062309,-795,0,1698258986,13008.522205479989,78.80426814000384,54372.7804428 2023-10-25,18:36:28.000,298,11062308,-795,0,1698258987,13008.542414409989,78.84656292,54372.82935264 2023-10-25,18:36:29.000,298,11062325,-795,0,1698258988,13008.528941789998,78.8113172700032,54372.871275360005 2023-10-25,18:36:30.000,298,11062322,-795,0,1698258989,13008.501996549989,78.76902248999977,54372.84332688001 2023-10-25,18:36:31.000,298,11062285,-795,0,1698258990,13008.427897139998,78.81836640000256,54372.68262312 2023-10-25,18:36:32.000,298,11062294,-795,0,1698258991,13008.609777509999,78.83246466000128,54372.80839128 2023-10-25,18:36:33.000,298,11062285,-795,0,1698258992,13008.576095959994,78.85361204999936,54372.871275360005 2023-10-25,18:36:34.000,298,11062248,-795,0,1698258993,13008.64345905999,78.90295596000215,54372.752494320004 2023-10-25,18:36:35.000,298,11062092,-795,0,1698258994,13008.555887029994,78.8113172700032,54372.83633976 2023-10-25,18:36:36.000,298,11062280,-795,0,1698258995,13008.562623339989,78.79016987999785,54372.69659736001 2023-10-25,18:36:37.000,298,11062187,-795,0,1698258996,13008.562623339989,78.75492423000105,54372.84332688001 2023-10-25,18:36:38.000,298,11062164,-795,0,1698258997,13008.656931679994,78.62099075999868,54372.76646856001 2023-10-25,18:36:39.000,298,11062276,-795,0,1698258998,13008.589568579999,78.49410642000294,54372.654674640005 2023-10-25,18:36:40.000,298,11062232,-795,0,1698258999,13008.576095959994,78.44476251000015,54372.63371328 2023-10-25,18:36:41.000,298,11062173,-795,0,1698259000,13008.481787619989,78.45886076999886,54372.55685496001 2023-10-25,18:36:42.000,298,11062184,-795,0,1698259001,13008.468314999998,78.388369469998,54372.45903528001 2023-10-25,18:36:43.000,298,11062235,-795,0,1698259002,13008.441369759988,78.43066425000143,54372.62672616001 2023-10-25,18:36:44.000,298,11062273,-795,0,1698259003,13008.434633449993,78.388369469998,54372.62672616001 2023-10-25,18:36:45.000,298,11062243,-795,0,1698259004,13008.360534039988,78.4518116399995,54372.64768752001 2023-10-25,18:36:46.000,298,11062207,-795,0,1698259005,13008.299907250002,78.45886076999886,54372.49397088 2023-10-25,18:36:47.000,298,11062150,-795,0,1698259006,13008.198862600002,78.45886076999886,54372.500958 2023-10-25,18:36:48.000,298,11062229,-795,0,1698259007,13008.340325110003,78.48000816000422,54372.6407004 2023-10-25,18:36:49.000,298,11062223,-795,0,1698259008,13008.259489390002,78.5011555500023,54372.66864888 2023-10-25,18:36:50.000,298,11062208,-795,0,1698259009,13008.279698320002,78.5011555500023,54372.69659736001 2023-10-25,18:36:51.000,298,11062261,-795,0,1698259010,13008.219071530002,78.5011555500023,54372.717558719996 2023-10-25,18:36:52.000,298,11062198,-795,0,1698259011,13008.219071530002,78.52230294000037,54372.50794512001 2023-10-25,18:36:53.000,298,11062275,-795,0,1698259012,13008.178653670002,78.53640119999909,54372.51493224 2023-10-25,18:36:54.000,298,11062211,-795,0,1698259013,13008.259489390002,78.51525381000101,54372.584803440004 2023-10-25,18:36:55.000,298,11062251,-795,0,1698259014,13008.178653670002,78.5998433700006,54372.50794512001 2023-10-25,18:36:56.000,298,11062272,-795,0,1698259015,13008.246016769997,78.58574511000188,54372.57781632001 2023-10-25,18:36:57.000,298,11062232,-795,0,1698259016,13008.219071530002,78.53640119999909,54372.57781632001 2023-10-25,18:36:58.000,298,11062258,-795,0,1698259017,13008.286434629998,78.50820468000165,54372.66864888 2023-10-25,18:36:59.000,298,11062175,-795,0,1698259018,13008.178653670002,78.49410642000294,54372.605764800006 2023-10-25,18:37:00.000,298,11062287,-795,0,1698259019,13008.252753079993,78.45886076999886,54372.57781632001 2023-10-25,18:37:01.000,298,11062244,-795,0,1698259020,13008.266225699997,78.43066425000143,54372.61973904 2023-10-25,18:37:02.000,298,11062204,-795,0,1698259021,13008.246016769997,78.42361512000207,54372.500958 2023-10-25,18:37:03.000,298,11062180,-795,0,1698259022,13008.252753079993,78.40246773000399,54372.47999664001 2023-10-25,18:37:04.000,298,11062282,-795,0,1698259023,13008.320116180003,78.37427120999928,54372.62672616001 2023-10-25,18:37:05.000,298,11062229,-795,0,1698259024,13008.353797729993,78.32492730000376,54372.55685496001 2023-10-25,18:37:06.000,298,11062242,-795,0,1698259025,13008.367270349998,78.3178781700044,54372.56384208 2023-10-25,18:37:07.000,298,11062199,-795,0,1698259026,13008.286434629998,78.27558339000097,54372.35422848 2023-10-25,18:37:08.000,298,11062283,-795,0,1698259027,13008.380742969988,78.3531238200012,54372.50794512001 2023-10-25,18:37:09.000,298,11062193,-795,0,1698259028,13008.400951899988,78.29673077999905,54372.51493224 2023-10-25,18:37:10.000,298,11062203,-795,0,1698259029,13008.454842379993,78.27558339000097,54372.52890648001 2023-10-25,18:37:11.000,298,11062267,-795,0,1698259030,13008.347061419998,78.26148513000226,54372.45204816 2023-10-25,18:37:12.000,298,11062233,-795,0,1698259031,13008.394215589993,78.26148513000226,54372.40313832 2023-10-25,18:37:13.000,298,11062212,-795,0,1698259032,13008.481787619989,78.27558339000097,54372.57781632001 2023-10-25,18:37:14.000,298,11062228,-795,0,1698259033,13008.501996549989,78.26148513000226,54372.486983760005 2023-10-25,18:37:15.000,298,11062216,-795,0,1698259034,13008.515469169994,78.20509209000011,54372.535893600005 2023-10-25,18:37:16.000,298,11062247,-795,0,1698259035,13008.421160829988,78.26853426000162,54372.36121560001 2023-10-25,18:37:17.000,298,11062209,-795,0,1698259036,13008.461578689989,78.23328861000482,54372.40313832 2023-10-25,18:37:18.000,298,11062276,-795,0,1698259037,13008.501996549989,78.26148513000226,54372.47999664001 2023-10-25,18:37:19.000,298,11062244,-795,0,1698259038,13008.475051309993,78.21919034999883,54372.45204816 2023-10-25,18:37:20.000,298,11062285,-795,0,1698259039,13008.495260239994,78.22623947999818,54372.47300952 2023-10-25,18:37:21.000,298,11062243,-795,0,1698259040,13008.374006659993,78.17689557000267,54372.30531864 2023-10-25,18:37:22.000,298,11062237,-795,0,1698259041,13008.454842379993,78.24738687000354,54372.438073920006 2023-10-25,18:37:23.000,298,11062241,-795,0,1698259042,13008.501996549989,78.19099383000139,54372.55685496001 2023-10-25,18:37:24.000,298,11062233,-795,0,1698259043,13008.448106069998,78.19804296000075,54372.59877768001 2023-10-25,18:37:25.000,298,11062243,-795,0,1698259044,13008.454842379993,78.21919034999883,54372.56384208 2023-10-25,18:37:26.000,298,11062253,-795,0,1698259045,13008.407688209998,78.20509209000011,54372.486983760005 2023-10-25,18:37:27.000,298,11062188,-795,0,1698259046,13008.380742969988,78.1064042700018,54372.40313832 2023-10-25,18:37:28.000,298,11062180,-795,0,1698259047,13008.400951899988,78.14869904999796,54372.64768752001 2023-10-25,18:37:29.000,298,11062278,-795,0,1698259048,13008.427897139998,78.12050253000052,54372.64768752001 2023-10-25,18:37:30.000,298,11062244,-795,0,1698259049,13008.367270349998,78.05706035999901,54372.67563600001 2023-10-25,18:37:31.000,298,11062191,-795,0,1698259050,13008.353797729993,78.03591297000094,54372.59179056 2023-10-25,18:37:32.000,298,11062293,-795,0,1698259051,13008.239280460002,78.06410948999837,54372.40313832 2023-10-25,18:37:33.000,298,11062299,-795,0,1698259052,13008.225807839997,78.02181471000222,54372.438073920006 2023-10-25,18:37:34.000,298,11062252,-795,0,1698259053,13008.171917359992,78.01476558000286,54372.42409968 2023-10-25,18:37:35.000,298,11062237,-795,0,1698259054,13008.185389979997,78.03591297000094,54372.5708292 2023-10-25,18:37:36.000,298,11062225,-795,0,1698259055,13008.192126289992,78.05706035999901,54372.57781632001 2023-10-25,18:37:37.000,298,11062215,-795,0,1698259056,13008.111290569992,78.06410948999837,54372.5708292 2023-10-25,18:37:38.000,298,11062232,-795,0,1698259057,13008.070872709992,78.0429621000003,54372.3961512 2023-10-25,18:37:39.000,298,11062246,-795,0,1698259058,13008.138235810002,78.05706035999901,54372.47300952 2023-10-25,18:37:40.000,298,11062206,-795,0,1698259059,13008.016982230001,78.14869904999796,54372.45903528001 2023-10-25,18:37:41.000,298,11062258,-795,0,1698259060,13008.043927469997,78.08525688000373,54372.44506104 2023-10-25,18:37:42.000,298,11062277,-795,0,1698259061,13007.942882819996,78.1416499199986,54372.382176959996 2023-10-25,18:37:43.000,298,11062249,-795,0,1698259062,13007.902464959996,78.17689557000267,54372.32628 2023-10-25,18:37:44.000,298,11062232,-795,0,1698259063,13007.87551972,78.19804296000075,54372.43108680001 2023-10-25,18:37:45.000,298,11062219,-795,0,1698259064,13007.949619129991,78.19099383000139,54372.56384208 2023-10-25,18:37:46.000,298,11062262,-795,0,1698259065,13007.89572865,78.21214121999947,54372.45204816 2023-10-25,18:37:47.000,298,11062187,-795,0,1698259066,13007.936146510001,78.17689557000267,54372.417112560004 2023-10-25,18:37:48.000,298,11062231,-795,0,1698259067,13007.85531079,78.2544360000029,54372.19352472001 2023-10-25,18:37:49.000,298,11062211,-795,0,1698259068,13007.949619129991,78.24738687000354,54372.23544744 2023-10-25,18:37:50.000,298,11062293,-795,0,1698259069,13007.976564370001,78.26148513000226,54372.319292880005 2023-10-25,18:37:51.000,298,11062238,-795,0,1698259070,13007.949619129991,78.23328861000482,54372.19352472001 2023-10-25,18:37:52.000,298,11062166,-795,0,1698259071,13007.91593758,78.23328861000482,54372.23544744 2023-10-25,18:37:53.000,298,11062250,-795,0,1698259072,13008.050663779992,78.21214121999947,54372.31230576001 2023-10-25,18:37:54.000,298,11062261,-795,0,1698259073,13008.023718539996,78.20509209000011,54372.249421680004 2023-10-25,18:37:55.000,298,11062178,-795,0,1698259074,13008.010245919992,78.22623947999818,54372.200511840005 2023-10-25,18:37:56.000,298,11062247,-795,0,1698259075,13007.956355440001,78.21214121999947,54372.1166664 2023-10-25,18:37:57.000,298,11062237,-795,0,1698259076,13007.990036989991,78.21214121999947,54372.12365352001 2023-10-25,18:37:58.000,298,11062204,-795,0,1698259077,13007.976564370001,78.21214121999947,54372.24243456001 2023-10-25,18:37:59.000,298,11062165,-795,0,1698259078,13007.922673889996,78.20509209000011,54372.27737016 2023-10-25,18:38:00.000,298,11062245,-795,0,1698259079,13007.85531079,78.14869904999796,54372.29134440001 2023-10-25,18:38:01.000,298,11062282,-795,0,1698259080,13007.761002449995,78.05001122999965,54372.12365352001 2023-10-25,18:38:02.000,298,11062299,-795,0,1698259081,13007.81489293,77.93017602000327,54372.19352472001 2023-10-25,18:38:03.000,298,11062165,-795,0,1698259082,13007.922673889996,77.8596847200024,54372.24243456001 2023-10-25,18:38:04.000,298,11062214,-795,0,1698259083,13007.983300679996,77.81034080999962,54372.319292880005 2023-10-25,18:38:05.000,298,11062285,-795,0,1698259084,13008.010245919992,77.7609969000041,54372.29134440001 2023-10-25,18:38:06.000,298,11062231,-795,0,1698259085,13008.010245919992,77.78919342000154,54372.24243456001 2023-10-25,18:38:07.000,298,11062310,-795,0,1698259086,13007.956355440001,77.71165299000131,54372.270383040006 2023-10-25,18:38:08.000,298,11062248,-795,0,1698259087,13008.003509609996,77.69050560000323,54372.43108680001 2023-10-25,18:38:09.000,298,11062226,-795,0,1698259088,13008.091081639992,77.62001430000237,54372.438073920006 2023-10-25,18:38:10.000,298,11062274,-795,0,1698259089,13008.043927469997,77.59181777999765,54372.500958 2023-10-25,18:38:11.000,298,11062249,-795,0,1698259090,13008.030454849992,77.59181777999765,54372.37518984 2023-10-25,18:38:12.000,298,11062240,-795,0,1698259091,13007.936146510001,77.5495230000015,54372.23544744 2023-10-25,18:38:13.000,298,11062234,-795,0,1698259092,13007.929410199991,77.54247387000214,54372.26339592001 2023-10-25,18:38:14.000,298,11062207,-795,0,1698259093,13007.996773300001,77.53542474000278,54372.35422848 2023-10-25,18:38:15.000,298,11062212,-795,0,1698259094,13008.030454849992,77.50017908999871,54372.34724136 2023-10-25,18:38:16.000,298,11062256,-795,0,1698259095,13008.050663779992,77.47903170000063,54372.26339592001 2023-10-25,18:38:17.000,298,11062229,-795,0,1698259096,13008.016982230001,77.4508351800032,54372.26339592001 2023-10-25,18:38:18.000,298,11062302,-795,0,1698259097,13008.111290569992,77.5142773500047,54372.32628 2023-10-25,18:38:19.000,298,11062232,-795,0,1698259098,13008.097817950002,77.52132648000406,54372.32628 2023-10-25,18:38:20.000,298,11062244,-795,0,1698259099,13008.043927469997,77.50017908999871,54372.35422848 2023-10-25,18:38:21.000,298,11062277,-795,0,1698259100,13008.043927469997,77.46493344000191,54372.34025424001 2023-10-25,18:38:22.000,298,11062253,-795,0,1698259101,13007.91593758,77.49312995999935,54372.12365352001 2023-10-25,18:38:23.000,298,11062260,-795,0,1698259102,13008.016982230001,77.49312995999935,54372.22846032 2023-10-25,18:38:24.000,298,11062280,-795,0,1698259103,13008.070872709992,77.48608082999999,54372.37518984 2023-10-25,18:38:25.000,298,11062217,-795,0,1698259104,13008.057400090001,77.47198257000127,54372.29833152 2023-10-25,18:38:26.000,298,11062240,-795,0,1698259105,13008.064136399997,77.43673692000448,54372.34724136 2023-10-25,18:38:27.000,298,11062209,-795,0,1698259106,13008.016982230001,77.47198257000127,54372.05378232001 2023-10-25,18:38:28.000,298,11062180,-795,0,1698259107,13008.003509609996,77.47198257000127,54372.046795199996 2023-10-25,18:38:29.000,298,11062233,-795,0,1698259108,13008.064136399997,77.44378605000384,54372.1865376 2023-10-25,18:38:30.000,298,11062187,-795,0,1698259109,13008.111290569992,77.45788431000256,54372.14461488001 2023-10-25,18:38:31.000,298,11062298,-795,0,1698259110,13008.057400090001,77.40854039999977,54372.03980808 2023-10-25,18:38:32.000,298,11062235,-795,0,1698259111,13008.124763189997,77.37329475000297,54372.14461488001 2023-10-25,18:38:33.000,298,11062220,-795,0,1698259112,13008.131499499992,77.36624562000361,54372.09570504001 2023-10-25,18:38:34.000,298,11062229,-795,0,1698259113,13008.212335219992,77.33099996999954,54372.26339592001 2023-10-25,18:38:35.000,298,11062176,-795,0,1698259114,13008.198862600002,77.31690171000082,54372.15858912 2023-10-25,18:38:36.000,298,11062217,-795,0,1698259115,13008.232544149992,77.31690171000082,54372.17955048 2023-10-25,18:38:37.000,298,11062211,-795,0,1698259116,13008.219071530002,77.25345953999931,54372.03980808 2023-10-25,18:38:38.000,298,11062195,-795,0,1698259117,13008.272962009993,77.21821389000252,54372.07474368001 2023-10-25,18:38:39.000,298,11062274,-795,0,1698259118,13008.326852489998,77.26755779999803,54372.12365352001 2023-10-25,18:38:40.000,298,11062225,-795,0,1698259119,13008.320116180003,77.24641040999995,54372.22147320001 2023-10-25,18:38:41.000,298,11062266,-795,0,1698259120,13008.266225699997,77.26050866999867,54372.22147320001 2023-10-25,18:38:42.000,298,11062229,-795,0,1698259121,13008.293170939993,77.2393612800006,54372.032820960005 2023-10-25,18:38:43.000,298,11062114,-795,0,1698259122,13008.266225699997,77.27460693000467,54372.06775656 2023-10-25,18:38:44.000,298,11062197,-795,0,1698259123,13008.246016769997,77.28870519000338,54372.151602000005 2023-10-25,18:38:45.000,298,11062202,-795,0,1698259124,13008.266225699997,77.28870519000338,54372.151602000005 2023-10-25,18:38:46.000,298,11062275,-795,0,1698259125,13008.171917359992,77.32395084000018,54372.01884672 2023-10-25,18:38:47.000,298,11062245,-795,0,1698259126,13008.178653670002,77.32395084000018,54372.02583384001 2023-10-25,18:38:48.000,298,11062260,-795,0,1698259127,13008.225807839997,77.28870519000338,54372.20749896 2023-10-25,18:38:49.000,298,11062320,-795,0,1698259128,13008.232544149992,77.3028034500021,54372.22846032 2023-10-25,18:38:50.000,298,11062225,-795,0,1698259129,13008.171917359992,77.28870519000338,54372.200511840005 2023-10-25,18:38:51.000,298,11062181,-795,0,1698259130,13008.165181049997,77.35214736000489,54372.13762776 2023-10-25,18:38:52.000,298,11062222,-795,0,1698259131,13008.111290569992,77.3028034500021,54371.9419884 2023-10-25,18:38:53.000,298,11062176,-795,0,1698259132,13008.138235810002,77.28165606000402,54372.03980808 2023-10-25,18:38:54.000,298,11062253,-795,0,1698259133,13008.165181049997,77.30985258000146,54372.08871792 2023-10-25,18:38:55.000,298,11062265,-795,0,1698259134,13008.151708429992,77.32395084000018,54372.12365352001 2023-10-25,18:38:56.000,298,11062238,-795,0,1698259135,13008.144972119997,77.27460693000467,54372.13762776 2023-10-25,18:38:57.000,298,11062252,-795,0,1698259136,13008.144972119997,77.27460693000467,54372.1166664 2023-10-25,18:38:58.000,298,11062194,-795,0,1698259137,13008.097817950002,77.28165606000402,54372.081730800004 2023-10-25,18:38:59.000,298,11062178,-795,0,1698259138,13008.138235810002,77.31690171000082,54372.27737016 2023-10-25,18:39:00.000,298,11062240,-795,0,1698259139,13008.118026880002,77.26755779999803,54372.214486079996 2023-10-25,18:39:01.000,298,11062302,-795,0,1698259140,13008.131499499992,77.3028034500021,54372.22147320001 2023-10-25,18:39:02.000,298,11062244,-795,0,1698259141,13008.023718539996,77.28870519000338,54372.03980808 2023-10-25,18:39:03.000,298,11062250,-795,0,1698259142,13007.976564370001,77.28165606000402,54372.16557624 2023-10-25,18:39:04.000,298,11062204,-795,0,1698259143,13008.043927469997,77.26755779999803,54372.24243456001 2023-10-25,18:39:05.000,298,11062232,-795,0,1698259144,13008.084345329997,77.28165606000402,54372.29833152 2023-10-25,18:39:06.000,298,11062220,-795,0,1698259145,13008.010245919992,77.27460693000467,54372.31230576001 2023-10-25,18:39:07.000,298,11062180,-795,0,1698259146,13007.922673889996,77.23231215000123,54371.99788536 2023-10-25,18:39:08.000,298,11062158,-795,0,1698259147,13007.936146510001,77.21116476000316,54371.94897552 2023-10-25,18:39:09.000,298,11062222,-795,0,1698259148,13007.922673889996,77.18296823999844,54372.12365352001 2023-10-25,18:39:10.000,298,11062277,-795,0,1698259149,13007.942882819996,77.13362433000293,54372.102692160006 2023-10-25,18:39:11.000,298,11062309,-795,0,1698259150,13007.81489293,77.14067346000229,54372.02583384001 2023-10-25,18:39:12.000,298,11062229,-795,0,1698259151,13007.81489293,77.13362433000293,54371.935001280006 2023-10-25,18:39:13.000,298,11062247,-795,0,1698259152,13007.969828059991,77.16886997999973,54372.17256336001 2023-10-25,18:39:14.000,298,11062256,-795,0,1698259153,13007.882256029996,77.09837867999886,54372.17256336001 2023-10-25,18:39:15.000,298,11062144,-795,0,1698259154,13007.882256029996,77.0913295499995,54372.081730800004 2023-10-25,18:39:16.000,298,11062289,-795,0,1698259155,13007.841838169996,77.10542780999822,54371.99089824 2023-10-25,18:39:17.000,298,11062172,-795,0,1698259156,13007.80815661999,77.07723129000078,54371.9419884 2023-10-25,18:39:18.000,298,11062168,-795,0,1698259157,13007.909201269991,77.07018216000142,54372.06775656 2023-10-25,18:39:19.000,298,11062240,-795,0,1698259158,13007.862047099996,77.10542780999822,54372.08871792 2023-10-25,18:39:20.000,298,11062267,-795,0,1698259159,13007.882256029996,77.07018216000142,54372.13762776 2023-10-25,18:39:21.000,298,11062210,-795,0,1698259160,13007.882256029996,77.08428042000014,54372.05378232001 2023-10-25,18:39:22.000,298,11062248,-795,0,1698259161,13007.81489293,77.0560839000027,54371.95596264001 2023-10-25,18:39:23.000,298,11062211,-795,0,1698259162,13007.801420309996,77.04903477000335,54371.83019448 2023-10-25,18:39:24.000,298,11062274,-795,0,1698259163,13007.936146510001,77.14067346000229,54372.06076944 2023-10-25,18:39:25.000,298,11062300,-795,0,1698259164,13007.902464959996,77.14067346000229,54372.14461488001 2023-10-25,18:39:26.000,298,11062262,-795,0,1698259165,13007.89572865,77.08428042000014,54372.081730800004 2023-10-25,18:39:27.000,298,11062259,-795,0,1698259166,13007.888992339991,77.15477172000101,54372.10967928 2023-10-25,18:39:28.000,298,11062267,-795,0,1698259167,13007.963091749996,77.16182085000037,54372.22846032 2023-10-25,18:39:29.000,298,11062215,-795,0,1698259168,13007.990036989991,77.16886997999973,54372.319292880005 2023-10-25,18:39:30.000,298,11062280,-795,0,1698259169,13007.969828059991,77.12657520000357,54372.26339592001 2023-10-25,18:39:31.000,298,11062259,-795,0,1698259170,13007.969828059991,77.12657520000357,54372.29134440001 2023-10-25,18:39:32.000,298,11062286,-795,0,1698259171,13007.949619129991,77.12657520000357,54372.12365352001 2023-10-25,18:39:33.000,298,11062152,-795,0,1698259172,13007.949619129991,77.16182085000037,54372.08871792 2023-10-25,18:39:34.000,298,11062210,-795,0,1698259173,13007.996773300001,77.13362433000293,54372.23544744 2023-10-25,18:39:35.000,298,11062178,-795,0,1698259174,13007.996773300001,77.17591910999909,54372.24243456001 2023-10-25,18:39:36.000,298,11062237,-795,0,1698259175,13008.003509609996,77.14067346000229,54372.14461488001 2023-10-25,18:39:37.000,298,11062295,-795,0,1698259176,13007.976564370001,77.09837867999886,54372.151602000005 2023-10-25,18:39:38.000,298,11062265,-795,0,1698259177,13008.043927469997,77.0913295499995,54372.34724136 2023-10-25,18:39:39.000,298,11062167,-795,0,1698259178,13008.050663779992,77.0560839000027,54372.29134440001 2023-10-25,18:39:40.000,298,11062282,-795,0,1698259179,13008.003509609996,77.04198564000399,54372.24243456001 2023-10-25,18:39:41.000,298,11062230,-795,0,1698259180,13008.010245919992,77.02083824999863,54372.319292880005 2023-10-25,18:39:42.000,298,11062176,-795,0,1698259181,13007.983300679996,77.04198564000399,54372.13762776 2023-10-25,18:39:43.000,298,11062207,-795,0,1698259182,13007.976564370001,77.03493651000463,54372.12365352001 2023-10-25,18:39:44.000,298,11062258,-795,0,1698259183,13008.010245919992,77.02788737999799,54372.35422848 2023-10-25,18:39:45.000,298,11062283,-795,0,1698259184,13008.111290569992,77.02083824999863,54372.30531864 2023-10-25,18:39:46.000,298,11062200,-795,0,1698259185,13008.043927469997,76.9432978199984,54372.29833152 2023-10-25,18:39:47.000,298,11062147,-795,0,1698259186,13008.030454849992,76.9573960800044,54372.16557624 2023-10-25,18:39:48.000,298,11062166,-795,0,1698259187,13008.050663779992,76.97149434000312,54372.1865376 2023-10-25,18:39:49.000,298,11062283,-795,0,1698259188,13007.976564370001,76.91510130000097,54372.23544744 2023-10-25,18:39:50.000,298,11062305,-795,0,1698259189,13008.037191160001,76.92919955999969,54372.22147320001 2023-10-25,18:39:51.000,298,11062237,-795,0,1698259190,13007.956355440001,76.90805217000161,54372.14461488001 2023-10-25,18:39:52.000,298,11062281,-795,0,1698259191,13007.936146510001,76.89395391000289,54372.214486079996 2023-10-25,18:39:53.000,298,11062245,-795,0,1698259192,13007.976564370001,76.92919955999969,54372.270383040006 2023-10-25,18:39:54.000,298,11062258,-795,0,1698259193,13007.983300679996,76.88690478000353,54372.30531864 2023-10-25,18:39:55.000,298,11062199,-795,0,1698259194,13007.963091749996,76.90100304000225,54372.30531864 2023-10-25,18:39:56.000,298,11062238,-795,0,1698259195,13007.848574479991,76.89395391000289,54372.06076944 2023-10-25,18:39:57.000,298,11062165,-795,0,1698259196,13007.87551972,76.93624868999905,54372.151602000005 2023-10-25,18:39:58.000,298,11062271,-795,0,1698259197,13007.89572865,76.92215043000033,54372.24243456001 2023-10-25,18:39:59.000,298,11062285,-795,0,1698259198,13007.720584589995,76.88690478000353,54372.03980808 2023-10-25,18:40:00.000,298,11062288,-795,0,1698259199,13007.74752982999,76.98559260000184,54372.249421680004 2023-10-25,18:40:01.000,298,11062248,-795,0,1698259200,13007.80815661999,76.93624868999905,54372.19352472001 2023-10-25,18:40:02.000,298,11062210,-795,0,1698259201,13007.77447507,76.95034694999777,54372.14461488001 2023-10-25,18:40:03.000,298,11062217,-795,0,1698259202,13007.70711196999,77.01378911999927,54372.05378232001 2023-10-25,18:40:04.000,298,11062178,-795,0,1698259203,13007.69363935,76.95034694999777,54372.15858912 2023-10-25,18:40:05.000,298,11062220,-795,0,1698259204,13007.740793519995,77.03493651000463,54372.24243456001 2023-10-25,18:40:06.000,298,11062263,-795,0,1698259205,13007.70711196999,77.02083824999863,54372.214486079996 2023-10-25,18:40:07.000,298,11062246,-795,0,1698259206,13007.659957799995,76.99969086000056,54372.17955048 2023-10-25,18:40:08.000,298,11062235,-795,0,1698259207,13007.64648517999,77.03493651000463,54372.23544744 2023-10-25,18:40:09.000,298,11062347,-795,0,1698259208,13007.75426614,77.01378911999927,54372.32628 2023-10-25,18:40:10.000,298,11062239,-795,0,1698259209,13007.78794768999,77.02788737999799,54372.36121560001 2023-10-25,18:40:11.000,298,11062164,-795,0,1698259210,13007.720584589995,77.08428042000014,54372.31230576001 2023-10-25,18:40:12.000,298,11062309,-795,0,1698259211,13007.740793519995,77.06313303000206,54372.26339592001 2023-10-25,18:40:13.000,298,11062251,-795,0,1698259212,13007.65322149,77.0560839000027,54372.16557624 2023-10-25,18:40:14.000,298,11062284,-795,0,1698259213,13007.65322149,77.14772259000165,54372.13762776 2023-10-25,18:40:15.000,298,11062285,-795,0,1698259214,13007.720584589995,77.14772259000165,54372.319292880005 2023-10-25,18:40:16.000,298,11062328,-795,0,1698259215,13007.71384828,77.15477172000101,54372.29134440001 2023-10-25,18:40:17.000,298,11062233,-795,0,1698259216,13007.599331009995,77.2041156300038,54372.22846032 2023-10-25,18:40:18.000,298,11062260,-795,0,1698259217,13007.538704219995,77.21116476000316,54372.1166664 2023-10-25,18:40:19.000,298,11062188,-795,0,1698259218,13007.46460480999,77.14067346000229,54372.14461488001 2023-10-25,18:40:20.000,298,11062246,-795,0,1698259219,13007.40397801999,76.99969086000056,54372.14461488001 2023-10-25,18:40:21.000,298,11062267,-795,0,1698259220,13007.51175898,76.73182392000308,54372.1166664 2023-10-25,18:40:22.000,298,11062250,-795,0,1698259221,13007.66669410999,76.71772566000436,54371.96294976 2023-10-25,18:40:23.000,298,11062286,-795,0,1698259222,13007.67343042,76.8446100000001,54372.08871792 2023-10-25,18:40:24.000,298,11062252,-795,0,1698259223,13007.659957799995,76.87985565000417,54372.00487248001 2023-10-25,18:40:25.000,298,11062221,-795,0,1698259224,13007.72732089999,76.92919955999969,54372.249421680004 2023-10-25,18:40:26.000,298,11062260,-795,0,1698259225,13007.68690303999,76.9432978199984,54372.20749896 2023-10-25,18:40:27.000,298,11062143,-795,0,1698259226,13007.579122079995,76.90805217000161,54372.15858912 2023-10-25,18:40:28.000,298,11062241,-795,0,1698259227,13007.518495289994,76.88690478000353,54372.14461488001 2023-10-25,18:40:29.000,298,11062236,-795,0,1698259228,13007.437659569994,76.89395391000289,54372.102692160006 2023-10-25,18:40:30.000,298,11062257,-795,0,1698259229,13007.44439587999,76.87280652000481,54372.14461488001 2023-10-25,18:40:31.000,298,11062297,-795,0,1698259230,13007.316405989994,76.92215043000033,54372.00487248001 2023-10-25,18:40:32.000,298,11062251,-795,0,1698259231,13007.309669679998,76.93624868999905,54372.02583384001 2023-10-25,18:40:33.000,298,11062231,-795,0,1698259232,13007.356823849994,76.91510130000097,54372.07474368001 2023-10-25,18:40:34.000,298,11062289,-795,0,1698259233,13007.377032779994,76.90805217000161,54372.12365352001 2023-10-25,18:40:35.000,298,11062178,-795,0,1698259234,13007.336614919994,76.92919955999969,54372.16557624 2023-10-25,18:40:36.000,298,11062231,-795,0,1698259235,13007.343351229989,76.91510130000097,54372.10967928 2023-10-25,18:40:37.000,298,11062228,-795,0,1698259236,13007.323142299989,76.95034694999777,54372.046795199996 2023-10-25,18:40:38.000,298,11062236,-795,0,1698259237,13007.296197059994,76.9573960800044,54371.96294976 2023-10-25,18:40:39.000,298,11062271,-795,0,1698259238,13007.289460749998,76.97149434000312,54372.12365352001 2023-10-25,18:40:40.000,298,11062242,-795,0,1698259239,13007.363560159989,76.98559260000184,54372.102692160006 2023-10-25,18:40:41.000,298,11062269,-795,0,1698259240,13007.370296469999,76.9432978199984,54372.102692160006 2023-10-25,18:40:42.000,298,11062254,-795,0,1698259241,13007.343351229989,76.90100304000225,54371.92801416001 2023-10-25,18:40:43.000,298,11062232,-795,0,1698259242,13007.356823849994,76.92919955999969,54372.09570504001 2023-10-25,18:40:44.000,298,11062255,-795,0,1698259243,13007.451132189999,76.88690478000353,54371.99089824 2023-10-25,18:40:45.000,298,11062207,-795,0,1698259244,13007.390505399999,76.8446100000001,54372.06775656 2023-10-25,18:40:46.000,298,11062220,-795,0,1698259245,13007.350087539999,76.86575738999818,54371.92801416001 2023-10-25,18:40:47.000,298,11062214,-795,0,1698259246,13007.269251819998,76.82346261000203,54372.02583384001 2023-10-25,18:40:48.000,298,11062214,-795,0,1698259247,13007.309669679998,76.81641348000267,54372.06076944 2023-10-25,18:40:49.000,298,11062285,-795,0,1698259248,13007.370296469999,76.78821695999795,54372.16557624 2023-10-25,18:40:50.000,298,11062253,-795,0,1698259249,13007.370296469999,76.76706956999988,54372.151602000005 2023-10-25,18:40:51.000,298,11062254,-795,0,1698259250,13007.296197059994,76.71772566000436,54372.102692160006 2023-10-25,18:40:52.000,298,11062324,-795,0,1698259251,13007.215361339993,76.73182392000308,54371.97692400001 2023-10-25,18:40:53.000,298,11062200,-795,0,1698259252,13007.228833959998,76.7459221800018,54371.9419884 2023-10-25,18:40:54.000,298,11062292,-795,0,1698259253,13007.235570269993,76.73182392000308,54371.99089824 2023-10-25,18:40:55.000,298,11062286,-795,0,1698259254,13007.249042889998,76.72477479000372,54372.046795199996 2023-10-25,18:40:56.000,298,11062209,-795,0,1698259255,13007.208625029998,76.75297131000116,54372.00487248001 2023-10-25,18:40:57.000,298,11062274,-795,0,1698259256,13007.195152409993,76.71067652999773,54371.97692400001 2023-10-25,18:40:58.000,298,11062257,-795,0,1698259257,13007.309669679998,76.73887305000244,54372.102692160006 2023-10-25,18:40:59.000,298,11062225,-795,0,1698259258,13007.242306579989,76.73887305000244,54372.03980808 2023-10-25,18:41:00.000,298,11062277,-795,0,1698259259,13007.208625029998,76.76706956999988,54371.97692400001 2023-10-25,18:41:01.000,298,11062260,-795,0,1698259260,13007.296197059994,76.81641348000267,54372.05378232001 2023-10-25,18:41:02.000,298,11062268,-795,0,1698259261,13007.208625029998,76.89395391000289,54371.94897552 2023-10-25,18:41:03.000,298,11062254,-795,0,1698259262,13007.195152409993,76.92215043000033,54371.90006568 2023-10-25,18:41:04.000,298,11062308,-795,0,1698259263,13007.302933369989,76.90805217000161,54372.06775656 2023-10-25,18:41:05.000,298,11062276,-795,0,1698259264,13007.289460749998,76.95034694999777,54372.07474368001 2023-10-25,18:41:06.000,298,11062233,-795,0,1698259265,13007.336614919994,76.9573960800044,54372.05378232001 2023-10-25,18:41:07.000,298,11062268,-795,0,1698259266,13007.282724439989,76.97854347000248,54371.99089824 2023-10-25,18:41:08.000,298,11062271,-795,0,1698259267,13007.249042889998,76.9573960800044,54371.8721172 2023-10-25,18:41:09.000,298,11062247,-795,0,1698259268,13007.275988129993,77.02083824999863,54371.92801416001 2023-10-25,18:41:10.000,298,11062170,-675,0,1698259269,13007.336614919994,77.02788737999799,54371.92102704 2023-10-25,18:41:11.000,298,11062275,-795,0,1698259270,13007.235570269993,77.0560839000027,54371.79525888 2023-10-25,18:41:12.000,298,11062281,-795,0,1698259271,13007.296197059994,77.04198564000399,54371.83718160001 2023-10-25,18:41:13.000,298,11062262,-755,0,1698259272,13007.275988129993,77.12657520000357,54371.7323748 2023-10-25,18:41:14.000,298,11062228,-795,0,1698259273,13007.168207169998,77.18296823999844,54371.83019448 2023-10-25,18:41:15.000,298,11062216,-795,0,1698259274,13007.040217280002,77.08428042000014,54371.746349040004 2023-10-25,18:41:16.000,298,11062261,-795,0,1698259275,13007.013272039992,76.89395391000289,54371.70442632 2023-10-25,18:41:17.000,298,11062189,-795,0,1698259276,13007.073898829993,76.73887305000244,54371.648529360005 2023-10-25,18:41:18.000,298,11062217,-795,0,1698259277,13007.168207169998,76.76706956999988,54371.648529360005 2023-10-25,18:41:19.000,298,11062207,-795,0,1698259278,13007.269251819998,76.73887305000244,54371.802246 2023-10-25,18:41:20.000,298,11062264,-795,0,1698259279,13007.296197059994,76.75297131000116,54371.79525888 2023-10-25,18:41:21.000,298,11062279,-795,0,1698259280,13007.343351229989,76.73182392000308,54371.83019448 2023-10-25,18:41:22.000,298,11062261,-795,0,1698259281,13007.350087539999,76.75297131000116,54371.697439200005 2023-10-25,18:41:23.000,298,11062212,-795,0,1698259282,13007.356823849994,76.7811678299986,54371.80923312001 2023-10-25,18:41:24.000,298,11062221,-795,0,1698259283,13007.343351229989,76.79526609000459,54371.72538768 2023-10-25,18:41:25.000,298,11062278,-795,0,1698259284,13007.255779199993,76.83051174000138,54371.58564528 2023-10-25,18:41:26.000,298,11062237,-795,0,1698259285,13007.329878609999,76.87985565000417,54371.63455512 2023-10-25,18:41:27.000,298,11062231,-795,0,1698259286,13007.377032779994,76.8446100000001,54371.60660664 2023-10-25,18:41:28.000,298,11062268,-795,0,1698259287,13007.46460480999,76.85870825999882,54371.72538768 2023-10-25,18:41:29.000,298,11062266,-795,0,1698259288,13007.50502266999,76.8446100000001,54371.816220240005 2023-10-25,18:41:30.000,298,11062201,-795,0,1698259289,13007.55217684,76.83051174000138,54371.8721172 2023-10-25,18:41:31.000,298,11062238,-795,0,1698259290,13007.538704219995,76.83051174000138,54371.767310400006 2023-10-25,18:41:32.000,298,11062213,-635,0,1698259291,13007.44439587999,76.82346261000203,54371.599619520006 2023-10-25,18:41:33.000,298,11062228,-795,0,1698259292,13007.48481373999,76.8093643500033,54371.69045208001 2023-10-25,18:41:34.000,298,11062284,-795,0,1698259293,13007.599331009995,76.78821695999795,54371.70442632 2023-10-25,18:41:35.000,298,11062245,-795,0,1698259294,13007.599331009995,76.80231522000395,54371.79525888 2023-10-25,18:41:36.000,298,11062280,-795,0,1698259295,13007.558913149995,76.81641348000267,54371.68346496 2023-10-25,18:41:37.000,298,11062242,-795,0,1698259296,13007.599331009995,76.79526609000459,54371.75333616 2023-10-25,18:41:38.000,298,11062240,-795,0,1698259297,13007.639748869995,76.80231522000395,54371.85115584 2023-10-25,18:41:39.000,298,11062190,-795,0,1698259298,13007.63301256,76.80231522000395,54371.78128464 2023-10-25,18:41:40.000,298,11062210,-795,0,1698259299,13007.62627624999,76.83051174000138,54371.79525888 2023-10-25,18:41:41.000,298,11062271,-795,0,1698259300,13007.659957799995,76.75297131000116,54371.78827176001 2023-10-25,18:41:42.000,298,11062278,-795,0,1698259301,13007.639748869995,76.8093643500033,54371.66949072001 2023-10-25,18:41:43.000,298,11062189,-795,0,1698259302,13007.65322149,76.83051174000138,54371.66949072001 2023-10-25,18:41:44.000,298,11062251,-795,0,1698259303,13007.700375659995,76.81641348000267,54371.87910432001 2023-10-25,18:41:45.000,298,11062271,-795,0,1698259304,13007.794684,76.80231522000395,54372.05378232001 2023-10-25,18:41:46.000,298,11062244,-795,0,1698259305,13007.761002449995,76.79526609000459,54371.935001280006 2023-10-25,18:41:47.000,298,11062230,-795,0,1698259306,13007.72732089999,76.77411869999924,54371.746349040004 2023-10-25,18:41:48.000,298,11062264,-795,0,1698259307,13007.740793519995,76.79526609000459,54371.802246 2023-10-25,18:41:49.000,298,11062260,-795,0,1698259308,13007.74752982999,76.75297131000116,54371.816220240005 2023-10-25,18:41:50.000,298,11062233,-795,0,1698259309,13007.74752982999,76.76706956999988,54371.88609144001 2023-10-25,18:41:51.000,298,11062232,-795,0,1698259310,13007.64648517999,76.7811678299986,54371.82320736 2023-10-25,18:41:52.000,298,11062205,-795,0,1698259311,13007.66669410999,76.76706956999988,54371.83019448 2023-10-25,18:41:53.000,298,11062277,-795,0,1698259312,13007.70711196999,76.77411869999924,54371.94897552 2023-10-25,18:41:54.000,298,11062194,-795,0,1698259313,13007.64648517999,76.70362739999837,54371.89307856 2023-10-25,18:41:55.000,298,11062266,-795,0,1698259314,13007.68690303999,76.68248001000029,54371.816220240005 2023-10-25,18:41:56.000,298,11062255,-795,0,1698259315,13007.56564945999,76.71067652999773,54371.73936192001 2023-10-25,18:41:57.000,298,11062209,-795,0,1698259316,13007.65322149,76.66838175000157,54371.75333616 2023-10-25,18:41:58.000,298,11062307,-795,0,1698259317,13007.66669410999,76.65428349000285,54371.89307856 2023-10-25,18:41:59.000,298,11062267,-795,0,1698259318,13007.64648517999,76.66133262000221,54371.89307856 2023-10-25,18:42:00.000,298,11062270,-795,0,1698259319,13007.700375659995,76.66133262000221,54371.914039920004 2023-10-25,18:42:01.000,298,11062237,-795,0,1698259320,13007.680166729995,76.68248001000029,54371.8721172 2023-10-25,18:42:02.000,298,11062256,-795,0,1698259321,13007.64648517999,76.68952913999965,54371.85814296001 2023-10-25,18:42:03.000,298,11062193,-795,0,1698259322,13007.700375659995,76.7459221800018,54371.85814296001 2023-10-25,18:42:04.000,298,11062190,-795,0,1698259323,13007.680166729995,76.76706956999988,54371.89307856 2023-10-25,18:42:05.000,298,11062268,-795,0,1698259324,13007.720584589995,76.77411869999924,54371.92102704 2023-10-25,18:42:06.000,298,11062242,-795,0,1698259325,13007.781211379996,76.83051174000138,54371.90006568 2023-10-25,18:42:07.000,298,11062208,-795,0,1698259326,13007.70711196999,76.83051174000138,54371.79525888 2023-10-25,18:42:08.000,298,11062261,-795,0,1698259327,13007.720584589995,76.91510130000097,54371.816220240005 2023-10-25,18:42:09.000,298,11062312,-795,0,1698259328,13007.821629239996,76.9573960800044,54371.99089824 2023-10-25,18:42:10.000,298,11062207,-795,0,1698259329,13007.882256029996,76.96444521000376,54372.081730800004 2023-10-25,18:42:11.000,298,11062305,-795,0,1698259330,13007.91593758,76.96444521000376,54371.99089824 2023-10-25,18:42:12.000,298,11062236,-795,0,1698259331,13007.841838169996,77.01378911999927,54371.865130080005 2023-10-25,18:42:13.000,298,11062173,-795,0,1698259332,13007.91593758,76.97854347000248,54371.90705280001 2023-10-25,18:42:14.000,298,11062250,-795,0,1698259333,13007.976564370001,77.02083824999863,54372.0118596 2023-10-25,18:42:15.000,298,11062200,-795,0,1698259334,13007.996773300001,77.04903477000335,54372.01884672 2023-10-25,18:42:16.000,298,11062277,-795,0,1698259335,13007.996773300001,76.97854347000248,54372.05378232001 2023-10-25,18:42:17.000,298,11062214,-795,0,1698259336,13007.996773300001,76.90805217000161,54372.032820960005 2023-10-25,18:42:18.000,298,11062222,-795,0,1698259337,13008.091081639992,76.99969086000056,54372.15858912 2023-10-25,18:42:19.000,298,11062209,-795,0,1698259338,13008.037191160001,76.9573960800044,54372.13064064 2023-10-25,18:42:20.000,298,11062328,-795,0,1698259339,13008.070872709992,76.97854347000248,54372.102692160006 2023-10-25,18:42:21.000,298,11062246,-795,0,1698259340,13008.097817950002,76.92215043000033,54372.13064064 2023-10-25,18:42:22.000,298,11062275,-795,0,1698259341,13008.003509609996,76.93624868999905,54372.0118596 2023-10-25,18:42:23.000,298,11062286,-795,0,1698259342,13007.956355440001,76.9573960800044,54371.914039920004 2023-10-25,18:42:24.000,298,11062284,-795,0,1698259343,13008.070872709992,76.9573960800044,54372.22846032 2023-10-25,18:42:25.000,298,11062266,-795,0,1698259344,13008.023718539996,76.99969086000056,54372.214486079996 2023-10-25,18:42:26.000,298,11062251,-795,0,1698259345,13008.003509609996,76.92919955999969,54371.88609144001 2023-10-25,18:42:27.000,298,11062216,-795,0,1698259346,13007.963091749996,76.99969086000056,54371.8721172 2023-10-25,18:42:28.000,298,11062163,-795,0,1698259347,13008.043927469997,77.02083824999863,54372.14461488001 2023-10-25,18:42:29.000,298,11062206,-795,0,1698259348,13008.111290569992,77.06313303000206,54372.17256336001 2023-10-25,18:42:30.000,298,11062230,-795,0,1698259349,13008.111290569992,77.0913295499995,54372.16557624 2023-10-25,18:42:31.000,298,11062243,-795,0,1698259350,13008.037191160001,77.09837867999886,54372.02583384001 2023-10-25,18:42:32.000,298,11062225,-795,0,1698259351,13008.064136399997,77.18296823999844,54372.06775656 2023-10-25,18:42:33.000,298,11062185,-795,0,1698259352,13008.118026880002,77.19706650000444,54372.19352472001 2023-10-25,18:42:34.000,298,11062218,-795,0,1698259353,13008.118026880002,77.21116476000316,54372.24243456001 2023-10-25,18:42:35.000,298,11062186,-795,0,1698259354,13008.151708429992,77.1900173699978,54372.1865376 2023-10-25,18:42:36.000,298,11062200,-795,0,1698259355,13008.023718539996,77.22526302000188,54371.99788536 2023-10-25,18:42:37.000,298,11062141,-795,0,1698259356,13007.969828059991,77.21116476000316,54372.02583384001 2023-10-25,18:42:38.000,298,11062251,-795,0,1698259357,13008.003509609996,77.21116476000316,54372.17955048 2023-10-25,18:42:39.000,298,11062223,-795,0,1698259358,13007.983300679996,77.22526302000188,54372.22147320001 2023-10-25,18:42:40.000,298,11062257,-795,0,1698259359,13007.996773300001,77.25345953999931,54372.22147320001 2023-10-25,18:42:41.000,298,11062229,-795,0,1698259360,13007.983300679996,77.21116476000316,54372.14461488001 2023-10-25,18:42:42.000,298,11062162,-795,0,1698259361,13007.956355440001,77.21116476000316,54372.1166664 2023-10-25,18:42:43.000,298,11062160,-795,0,1698259362,13007.949619129991,77.25345953999931,54372.19352472001 2023-10-25,18:42:44.000,298,11062236,-795,0,1698259363,13007.956355440001,77.26755779999803,54372.23544744 2023-10-25,18:42:45.000,298,11062253,-795,0,1698259364,13007.956355440001,77.27460693000467,54372.17955048 2023-10-25,18:42:46.000,298,11062232,-795,0,1698259365,13007.82836554999,77.25345953999931,54372.02583384001 2023-10-25,18:42:47.000,298,11062249,-795,0,1698259366,13007.76773875999,77.27460693000467,54372.07474368001 2023-10-25,18:42:48.000,298,11062255,-795,0,1698259367,13007.868783409991,77.26050866999867,54372.270383040006 2023-10-25,18:42:49.000,298,11062247,-795,0,1698259368,13007.888992339991,77.24641040999995,54372.2564088 2023-10-25,18:42:50.000,298,11062228,-795,0,1698259369,13007.868783409991,77.25345953999931,54372.1865376 2023-10-25,18:42:51.000,298,11062178,-795,0,1698259370,13007.85531079,77.29575432000274,54372.22147320001 2023-10-25,18:42:52.000,298,11062238,-795,0,1698259371,13007.82836554999,77.31690171000082,54372.02583384001 2023-10-25,18:42:53.000,298,11062187,-795,0,1698259372,13007.868783409991,77.36624562000361,54372.05378232001 2023-10-25,18:42:54.000,298,11062294,-795,0,1698259373,13007.990036989991,77.4014912700004,54372.249421680004 2023-10-25,18:42:55.000,298,11062252,-795,0,1698259374,13007.956355440001,77.39444214000105,54372.26339592001 2023-10-25,18:42:56.000,298,11062242,-795,0,1698259375,13008.030454849992,77.3380490999989,54372.15858912 2023-10-25,18:42:57.000,298,11062247,-795,0,1698259376,13008.077609020002,77.3028034500021,54372.16557624 2023-10-25,18:42:58.000,298,11062253,-795,0,1698259377,13008.097817950002,77.26755779999803,54372.38916408001 2023-10-25,18:42:59.000,298,11062205,-795,0,1698259378,13008.118026880002,77.26755779999803,54372.36121560001 2023-10-25,18:43:00.000,298,11062224,-795,0,1698259379,13008.097817950002,77.28870519000338,54372.270383040006 2023-10-25,18:43:01.000,298,11062238,-795,0,1698259380,13008.131499499992,77.28870519000338,54372.29833152 2023-10-25,18:43:02.000,298,11062278,-795,0,1698259381,13008.077609020002,77.26755779999803,54372.200511840005 2023-10-25,18:43:03.000,298,11062218,-795,0,1698259382,13008.064136399997,77.26755779999803,54372.16557624 2023-10-25,18:43:04.000,298,11062258,-795,0,1698259383,13008.111290569992,77.30985258000146,54372.38916408001 2023-10-25,18:43:05.000,298,11062296,-795,0,1698259384,13008.138235810002,77.30985258000146,54372.40313832 2023-10-25,18:43:06.000,298,11062243,-795,0,1698259385,13008.064136399997,77.31690171000082,54372.3961512 2023-10-25,18:43:07.000,298,11062168,-795,0,1698259386,13008.030454849992,77.35919649000425,54372.2564088 2023-10-25,18:43:08.000,298,11062273,-795,0,1698259387,13007.976564370001,77.37329475000297,54372.249421680004 2023-10-25,18:43:09.000,298,11062175,-795,0,1698259388,13007.89572865,77.35919649000425,54372.24243456001 2023-10-25,18:43:10.000,298,11062294,-795,0,1698259389,13007.983300679996,77.32395084000018,54372.30531864 2023-10-25,18:43:11.000,298,11062242,-795,0,1698259390,13007.902464959996,77.34509822999826,54372.27737016 2023-10-25,18:43:12.000,298,11062274,-795,0,1698259391,13007.942882819996,77.33099996999954,54372.27737016 2023-10-25,18:43:13.000,298,11062309,-795,0,1698259392,13008.003509609996,77.31690171000082,54372.29833152 2023-10-25,18:43:14.000,298,11062256,-795,0,1698259393,13008.003509609996,77.30985258000146,54372.368202720005 2023-10-25,18:43:15.000,298,11062187,-795,0,1698259394,13007.976564370001,77.3028034500021,54372.249421680004 2023-10-25,18:43:16.000,298,11062226,-795,0,1698259395,13007.91593758,77.2393612800006,54372.102692160006 2023-10-25,18:43:17.000,298,11062225,-795,0,1698259396,13007.922673889996,77.1900173699978,54372.1166664 2023-10-25,18:43:18.000,298,11062267,-795,0,1698259397,13007.996773300001,77.21116476000316,54372.32628 2023-10-25,18:43:19.000,298,11062261,-795,0,1698259398,13007.929410199991,77.15477172000101,54372.17955048 2023-10-25,18:43:20.000,298,11062230,-795,0,1698259399,13008.010245919992,77.15477172000101,54372.27737016 2023-10-25,18:43:21.000,298,11062212,-795,0,1698259400,13007.996773300001,77.11952607000421,54372.24243456001 2023-10-25,18:43:22.000,298,11062286,-795,0,1698259401,13007.922673889996,77.08428042000014,54372.214486079996 2023-10-25,18:43:23.000,298,11062195,-795,0,1698259402,13007.976564370001,77.0913295499995,54372.23544744 2023-10-25,18:43:24.000,298,11062160,-795,0,1698259403,13007.996773300001,77.08428042000014,54372.15858912 2023-10-25,18:43:25.000,298,11062251,-795,0,1698259404,13007.996773300001,77.08428042000014,54372.17955048 2023-10-25,18:43:26.000,298,11062227,-795,0,1698259405,13008.003509609996,77.08428042000014,54372.22846032 2023-10-25,18:43:27.000,298,11062275,-795,0,1698259406,13007.929410199991,77.12657520000357,54372.200511840005 2023-10-25,18:43:28.000,298,11062306,-795,0,1698259407,13007.963091749996,77.09837867999886,54372.10967928 2023-10-25,18:43:29.000,298,11062254,-795,0,1698259408,13007.996773300001,77.11952607000421,54372.26339592001 2023-10-25,18:43:30.000,298,11062274,-795,0,1698259409,13008.064136399997,77.16182085000037,54372.33326712 2023-10-25,18:43:31.000,298,11062233,-795,0,1698259410,13008.077609020002,77.18296823999844,54372.27737016 2023-10-25,18:43:32.000,298,11062286,-795,0,1698259411,13008.064136399997,77.19706650000444,54372.30531864 2023-10-25,18:43:33.000,298,11062263,-795,0,1698259412,13008.057400090001,77.27460693000467,54372.38916408001 2023-10-25,18:43:34.000,298,11062279,-795,0,1698259413,13008.030454849992,77.38034388000233,54372.34025424001 2023-10-25,18:43:35.000,298,11062278,-795,0,1698259414,13007.963091749996,77.30985258000146,54372.249421680004 2023-10-25,18:43:36.000,298,11062260,-795,0,1698259415,13007.990036989991,77.37329475000297,54372.249421680004 2023-10-25,18:43:37.000,298,11062232,-795,0,1698259416,13008.084345329997,77.43673692000448,54372.3961512 2023-10-25,18:43:38.000,298,11062254,-795,0,1698259417,13008.111290569992,77.44378605000384,54372.3961512 2023-10-25,18:43:39.000,298,11062202,-795,0,1698259418,13008.003509609996,77.46493344000191,54372.3961512 2023-10-25,18:43:40.000,298,11062317,-795,0,1698259419,13008.030454849992,77.46493344000191,54372.34724136 2023-10-25,18:43:41.000,298,11062227,-795,0,1698259420,13007.990036989991,77.48608082999999,54372.35422848 2023-10-25,18:43:42.000,298,11062255,-795,0,1698259421,13007.91593758,77.52132648000406,54372.34025424001 2023-10-25,18:43:43.000,298,11062277,-795,0,1698259422,13007.909201269991,77.50722821999807,54372.270383040006 2023-10-25,18:43:44.000,298,11062339,-795,0,1698259423,13007.969828059991,77.50722821999807,54372.47300952 2023-10-25,18:43:45.000,298,11062239,-795,0,1698259424,13007.963091749996,77.53542474000278,54372.438073920006 2023-10-25,18:43:46.000,298,11062263,-795,0,1698259425,13007.956355440001,77.50722821999807,54372.47300952 2023-10-25,18:43:47.000,298,11062225,-795,0,1698259426,13007.909201269991,77.48608082999999,54372.27737016 2023-10-25,18:43:48.000,298,11062309,-795,0,1698259427,13007.929410199991,77.4508351800032,54372.29833152 2023-10-25,18:43:49.000,298,11062279,-795,0,1698259428,13007.929410199991,77.48608082999999,54372.35422848 2023-10-25,18:43:50.000,298,11062329,-795,0,1698259429,13007.888992339991,77.40854039999977,54372.43108680001 2023-10-25,18:43:51.000,298,11062234,-795,0,1698259430,13007.841838169996,77.42968778999784,54372.270383040006 2023-10-25,18:43:52.000,298,11062218,-795,0,1698259431,13007.868783409991,77.4508351800032,54372.29833152 2023-10-25,18:43:53.000,298,11062238,-795,0,1698259432,13007.963091749996,77.4508351800032,54372.40313832 2023-10-25,18:43:54.000,298,11062228,-795,0,1698259433,13007.963091749996,77.44378605000384,54372.38916408001 2023-10-25,18:43:55.000,298,11062169,-795,0,1698259434,13007.909201269991,77.46493344000191,54372.1865376 2023-10-25,18:43:56.000,298,11062222,-795,0,1698259435,13007.700375659995,77.5142773500047,54371.75333616 2023-10-25,18:43:57.000,298,11062194,-795,0,1698259436,13007.794684,77.52837561000342,54372.06775656 2023-10-25,18:43:58.000,298,11062242,-795,0,1698259437,13007.71384828,77.53542474000278,54372.00487248001 2023-10-25,18:43:59.000,298,11062246,-795,0,1698259438,13007.53196791,77.41558952999912,54371.95596264001 2023-10-25,18:44:00.000,298,11062207,-795,0,1698259439,13007.62627624999,77.29575432000274,54372.03980808 2023-10-25,18:44:01.000,298,11062274,-795,0,1698259440,13007.72732089999,77.23231215000123,54372.214486079996 2023-10-25,18:44:02.000,298,11062229,-795,0,1698259441,13007.78794768999,77.21116476000316,54372.1865376 2023-10-25,18:44:03.000,298,11062224,-795,0,1698259442,13007.82836554999,77.19706650000444,54372.249421680004 2023-10-25,18:44:04.000,298,11062249,-795,0,1698259443,13007.89572865,77.21821389000252,54372.16557624 2023-10-25,18:44:05.000,298,11062263,-795,0,1698259444,13007.862047099996,77.19706650000444,54372.13762776 2023-10-25,18:44:06.000,298,11062272,-795,0,1698259445,13007.82836554999,77.19706650000444,54372.09570504001 2023-10-25,18:44:07.000,298,11062219,-795,0,1698259446,13007.821629239996,77.21821389000252,54372.17256336001 2023-10-25,18:44:08.000,298,11062276,-795,0,1698259447,13007.89572865,77.2393612800006,54372.249421680004 2023-10-25,18:44:09.000,298,11062310,-795,0,1698259448,13007.882256029996,77.18296823999844,54372.30531864 2023-10-25,18:44:10.000,298,11062286,-795,0,1698259449,13007.89572865,77.2393612800006,54372.24243456001 2023-10-25,18:44:11.000,298,11062248,-795,0,1698259450,13007.841838169996,77.21821389000252,54372.22147320001 2023-10-25,18:44:12.000,298,11062236,-795,0,1698259451,13007.80815661999,77.1900173699978,54372.081730800004 2023-10-25,18:44:13.000,298,11062178,-795,0,1698259452,13007.80815661999,77.16182085000037,54372.081730800004 2023-10-25,18:44:14.000,298,11062297,-795,0,1698259453,13007.87551972,77.16182085000037,54372.081730800004 2023-10-25,18:44:15.000,298,11062210,-795,0,1698259454,13007.85531079,77.2041156300038,54372.17256336001 2023-10-25,18:44:16.000,298,11062223,-795,0,1698259455,13007.929410199991,77.16182085000037,54372.22846032 2023-10-25,18:44:17.000,298,11062257,-795,0,1698259456,13007.902464959996,77.19706650000444,54372.16557624 2023-10-25,18:44:18.000,298,11062234,-795,0,1698259457,13007.882256029996,77.16886997999973,54372.06076944 2023-10-25,18:44:19.000,298,11062329,-795,0,1698259458,13007.85531079,77.16886997999973,54372.17955048 2023-10-25,18:44:20.000,298,11062256,-795,0,1698259459,13007.848574479991,77.17591910999909,54372.1166664 2023-10-25,18:44:21.000,298,11062210,-795,0,1698259460,13007.888992339991,77.12657520000357,54372.16557624 2023-10-25,18:44:22.000,298,11062275,-795,0,1698259461,13007.862047099996,77.18296823999844,54372.08871792 2023-10-25,18:44:23.000,298,11062237,-795,0,1698259462,13007.801420309996,77.1900173699978,54372.05378232001 2023-10-25,18:44:24.000,298,11062293,-795,0,1698259463,13007.909201269991,77.18296823999844,54372.22846032 2023-10-25,18:44:25.000,298,11062271,-795,0,1698259464,13007.909201269991,77.19706650000444,54372.200511840005 2023-10-25,18:44:26.000,298,11062256,-795,0,1698259465,13007.922673889996,77.16886997999973,54372.200511840005 2023-10-25,18:44:27.000,298,11062257,-795,0,1698259466,13007.888992339991,77.17591910999909,54372.032820960005 2023-10-25,18:44:28.000,298,11062267,-795,0,1698259467,13007.89572865,77.19706650000444,54372.151602000005 2023-10-25,18:44:29.000,298,11062280,-795,0,1698259468,13007.81489293,77.15477172000101,54372.06775656 2023-10-25,18:44:30.000,298,11062227,-795,0,1698259469,13007.969828059991,77.14772259000165,54372.20749896 2023-10-25,18:44:31.000,298,11062252,-795,0,1698259470,13007.888992339991,77.16886997999973,54371.95596264001 2023-10-25,18:44:32.000,298,11062216,-795,0,1698259471,13007.996773300001,77.18296823999844,54372.09570504001 2023-10-25,18:44:33.000,298,11062304,-795,0,1698259472,13008.064136399997,77.12657520000357,54372.270383040006 2023-10-25,18:44:34.000,298,11062306,-795,0,1698259473,13008.158444740002,77.12657520000357,54372.23544744 2023-10-25,18:44:35.000,298,11062223,-795,0,1698259474,13008.138235810002,77.10542780999822,54372.17256336001 2023-10-25,18:44:36.000,298,11062232,-795,0,1698259475,13008.084345329997,77.11952607000421,54371.92102704 2023-10-25,18:44:37.000,298,11062236,-795,0,1698259476,13008.144972119997,77.11952607000421,54372.0118596 2023-10-25,18:44:38.000,298,11062313,-795,0,1698259477,13008.198862600002,77.09837867999886,54372.09570504001 2023-10-25,18:44:39.000,298,11062241,-795,0,1698259478,13008.171917359992,77.10542780999822,54372.12365352001 2023-10-25,18:44:40.000,298,11062208,-795,0,1698259479,13008.225807839997,77.07018216000142,54372.05378232001 2023-10-25,18:44:41.000,298,11062246,-795,0,1698259480,13008.232544149992,77.11247694000485,54372.102692160006 2023-10-25,18:44:42.000,298,11062237,-795,0,1698259481,13008.299907250002,77.11247694000485,54372.02583384001 2023-10-25,18:44:43.000,298,11062304,-795,0,1698259482,13008.326852489998,77.07723129000078,54372.10967928 2023-10-25,18:44:44.000,298,11062262,-795,0,1698259483,13008.347061419998,77.08428042000014,54371.97692400001 2023-10-25,18:44:45.000,298,11062210,-795,0,1698259484,13008.340325110003,77.12657520000357,54372.032820960005 2023-10-25,18:44:46.000,298,11062313,-795,0,1698259485,13008.293170939993,77.11952607000421,54371.935001280006 2023-10-25,18:44:47.000,298,11062256,-795,0,1698259486,13008.286434629998,77.13362433000293,54371.92801416001 2023-10-25,18:44:48.000,298,11062303,-795,0,1698259487,13008.326852489998,77.11952607000421,54372.00487248001 2023-10-25,18:44:49.000,298,11062221,-795,0,1698259488,13008.374006659993,77.11247694000485,54372.102692160006 2023-10-25,18:44:50.000,298,11062291,-795,0,1698259489,13008.367270349998,77.16182085000037,54372.07474368001 2023-10-25,18:44:51.000,298,11062259,-795,0,1698259490,13008.333588799993,77.1900173699978,54372.05378232001 2023-10-25,18:44:52.000,298,11062284,-795,0,1698259491,13008.272962009993,77.2041156300038,54371.92102704 2023-10-25,18:44:53.000,298,11062249,-795,0,1698259492,13008.340325110003,77.16886997999973,54372.09570504001 2023-10-25,18:44:54.000,298,11062245,-795,0,1698259493,13008.360534039988,77.14067346000229,54372.14461488001 2023-10-25,18:44:55.000,298,11062288,-795,0,1698259494,13008.353797729993,77.11247694000485,54372.14461488001 2023-10-25,18:44:56.000,298,11062328,-795,0,1698259495,13008.353797729993,77.12657520000357,54372.16557624 2023-10-25,18:44:57.000,298,11062289,-795,0,1698259496,13008.380742969988,77.06313303000206,54372.1166664 2023-10-25,18:44:58.000,298,11062293,-795,0,1698259497,13008.427897139998,77.07723129000078,54372.270383040006 2023-10-25,18:44:59.000,298,11062245,-795,0,1698259498,13008.387479279998,77.07018216000142,54372.1166664 2023-10-25,18:45:00.000,298,11062305,-795,0,1698259499,13008.380742969988,77.01378911999927,54372.14461488001 2023-10-25,18:45:01.000,298,11062352,-795,0,1698259500,13008.353797729993,77.00673998999991,54372.102692160006 2023-10-25,18:45:02.000,298,11062307,-795,0,1698259501,13008.320116180003,77.0560839000027,54372.00487248001 2023-10-25,18:45:03.000,298,11062220,-795,0,1698259502,13008.286434629998,76.97854347000248,54372.102692160006 2023-10-25,18:45:04.000,298,11062246,-795,0,1698259503,13008.347061419998,76.99969086000056,54372.102692160006 2023-10-25,18:45:05.000,298,11062211,-795,0,1698259504,13008.387479279998,76.95034694999777,54372.28435728 2023-10-25,18:45:06.000,298,11062273,-795,0,1698259505,13008.394215589993,76.96444521000376,54372.19352472001 2023-10-25,18:45:07.000,298,11062309,-795,0,1698259506,13008.441369759988,76.92215043000033,54372.214486079996 2023-10-25,18:45:08.000,298,11062262,-795,0,1698259507,13008.340325110003,76.95034694999777,54372.06076944 2023-10-25,18:45:09.000,298,11062219,-795,0,1698259508,13008.340325110003,76.91510130000097,54372.08871792 2023-10-25,18:45:10.000,298,11062259,-795,0,1698259509,13008.394215589993,76.92919955999969,54372.046795199996 2023-10-25,18:45:11.000,298,11062256,-795,0,1698259510,13008.394215589993,76.92215043000033,54372.046795199996 2023-10-25,18:45:12.000,298,11062309,-795,0,1698259511,13008.468314999998,76.91510130000097,54372.03980808 2023-10-25,18:45:13.000,298,11062205,-795,0,1698259512,13008.515469169994,76.87280652000481,54372.22147320001 2023-10-25,18:45:14.000,298,11062253,-795,0,1698259513,13008.448106069998,76.87280652000481,54372.15858912 2023-10-25,18:45:15.000,298,11062194,-795,0,1698259514,13008.454842379993,76.88690478000353,54372.151602000005 2023-10-25,18:45:16.000,298,11062305,-795,0,1698259515,13008.374006659993,76.86575738999818,54371.85115584 2023-10-25,18:45:17.000,298,11062197,-795,0,1698259516,13008.421160829988,76.87280652000481,54371.914039920004 2023-10-25,18:45:18.000,298,11062276,-795,0,1698259517,13008.461578689989,76.92919955999969,54372.02583384001 2023-10-25,18:45:19.000,298,11062251,-795,0,1698259518,13008.448106069998,76.87280652000481,54372.0118596 2023-10-25,18:45:20.000,298,11062259,-795,0,1698259519,13008.495260239994,76.89395391000289,54372.032820960005 2023-10-25,18:45:21.000,298,11062267,-795,0,1698259520,13008.515469169994,76.83051174000138,54371.96294976 2023-10-25,18:45:22.000,298,11062273,-795,0,1698259521,13008.535678099994,76.8093643500033,54371.94897552 2023-10-25,18:45:23.000,298,11062256,-795,0,1698259522,13008.555887029994,76.8093643500033,54371.96294976 2023-10-25,18:45:24.000,298,11062202,-795,0,1698259523,13008.569359649999,76.83051174000138,54371.90705280001 2023-10-25,18:45:25.000,298,11062259,-795,0,1698259524,13008.616513819994,76.79526609000459,54371.96993688 2023-10-25,18:45:26.000,298,11062280,-795,0,1698259525,13008.69061323,76.81641348000267,54371.914039920004 2023-10-25,18:45:27.000,298,11062299,-795,0,1698259526,13008.629986439999,76.73182392000308,54371.78128464 2023-10-25,18:45:28.000,298,11062303,-795,0,1698259527,13008.717558469994,76.6472343600035,54371.76032328001 2023-10-25,18:45:29.000,298,11062228,-795,0,1698259528,13008.697349539994,76.51330089000112,54371.7323748 2023-10-25,18:45:30.000,298,11062216,-795,0,1698259529,13008.549150719999,76.55559567000455,54371.76032328001 2023-10-25,18:45:31.000,298,11062226,-795,0,1698259530,13008.576095959994,76.54854653999791,54371.84416872 2023-10-25,18:45:32.000,298,11062227,-795,0,1698259531,13008.488523929998,76.67543088000093,54371.73936192001 2023-10-25,18:45:33.000,298,11062259,-795,0,1698259532,13008.535678099994,76.66133262000221,54371.84416872 2023-10-25,18:45:34.000,298,11062249,-795,0,1698259533,13008.596304889994,76.69657826999901,54371.96294976 2023-10-25,18:45:35.000,298,11062313,-795,0,1698259534,13008.589568579999,76.66133262000221,54372.06775656 2023-10-25,18:45:36.000,298,11062214,-795,0,1698259535,13008.60304119999,76.70362739999837,54372.00487248001 2023-10-25,18:45:37.000,298,11062249,-795,0,1698259536,13008.609777509999,76.65428349000285,54372.03980808 2023-10-25,18:45:38.000,298,11062299,-795,0,1698259537,13008.656931679994,76.66838175000157,54372.13064064 2023-10-25,18:45:39.000,298,11062214,-795,0,1698259538,13008.650195369999,76.6472343600035,54372.05378232001 2023-10-25,18:45:40.000,298,11062271,-795,0,1698259539,13008.629986439999,76.69657826999901,54372.07474368001 2023-10-25,18:45:41.000,298,11062210,-795,0,1698259540,13008.636722749994,76.64018523000414,54372.05378232001 2023-10-25,18:45:42.000,298,11062230,-795,0,1698259541,13008.60304119999,76.65428349000285,54371.96294976 2023-10-25,18:45:43.000,298,11062285,-795,0,1698259542,13008.609777509999,76.69657826999901,54371.95596264001 2023-10-25,18:45:44.000,298,11062297,-795,0,1698259543,13008.60304119999,76.70362739999837,54371.94897552 2023-10-25,18:45:45.000,298,11062222,-795,0,1698259544,13008.68387691999,76.72477479000372,54372.13064064 2023-10-25,18:45:46.000,298,11062258,-795,0,1698259545,13008.62325012999,76.73182392000308,54372.14461488001 2023-10-25,18:45:47.000,298,11062268,-795,0,1698259546,13008.582832269989,76.78821695999795,54372.0118596 2023-10-25,18:45:48.000,298,11062218,-795,0,1698259547,13008.528941789998,76.80231522000395,54371.983911120005 2023-10-25,18:45:49.000,298,11062193,-795,0,1698259548,13008.542414409989,76.91510130000097,54371.90006568 2023-10-25,18:45:50.000,298,11062290,-795,0,1698259549,13008.589568579999,76.89395391000289,54372.07474368001 2023-10-25,18:45:51.000,298,11062290,-795,0,1698259550,13008.569359649999,76.98559260000184,54371.97692400001 2023-10-25,18:45:52.000,298,11062294,-795,0,1698259551,13008.569359649999,77.0913295499995,54372.05378232001 2023-10-25,18:45:53.000,298,11062272,-795,0,1698259552,13008.64345905999,77.15477172000101,54372.17256336001 2023-10-25,18:45:54.000,298,11062227,-795,0,1698259553,13008.596304889994,77.22526302000188,54372.17955048 2023-10-25,18:45:55.000,298,11062220,-795,0,1698259554,13008.60304119999,77.3028034500021,54372.151602000005 2023-10-25,18:45:56.000,298,11062284,-795,0,1698259555,13008.542414409989,77.4014912700004,54371.96993688 2023-10-25,18:45:57.000,298,11062228,-795,0,1698259556,13008.528941789998,77.45788431000256,54371.97692400001 2023-10-25,18:45:58.000,298,11062290,-795,0,1698259557,13008.555887029994,77.50017908999871,54372.02583384001 2023-10-25,18:45:59.000,298,11062281,-795,0,1698259558,13008.589568579999,77.62001430000237,54372.102692160006 2023-10-25,18:46:00.000,298,11062258,-795,0,1698259559,13008.528941789998,77.71870212000067,54372.05378232001 2023-10-25,18:46:01.000,298,11062248,-795,0,1698259560,13008.569359649999,77.76804603000346,54372.09570504001 2023-10-25,18:46:02.000,298,11062272,-795,0,1698259561,13008.569359649999,77.8314881999977,54372.081730800004 2023-10-25,18:46:03.000,298,11062171,-795,0,1698259562,13008.582832269989,77.88788123999984,54372.16557624 2023-10-25,18:46:04.000,298,11062309,-795,0,1698259563,13008.542414409989,77.93722515000263,54372.08871792 2023-10-25,18:46:05.000,298,11062257,-795,0,1698259564,13008.582832269989,78.0077164500035,54372.09570504001 2023-10-25,18:46:06.000,298,11062248,-795,0,1698259565,13008.501996549989,77.97247079999943,54372.0118596 2023-10-25,18:46:07.000,298,11062308,-795,0,1698259566,13008.468314999998,78.0077164500035,54371.97692400001 2023-10-25,18:46:08.000,298,11062233,-795,0,1698259567,13008.562623339989,78.05706035999901,54372.1865376 2023-10-25,18:46:09.000,298,11062266,-795,0,1698259568,13008.481787619989,77.96542167000007,54372.14461488001 2023-10-25,18:46:10.000,298,11062253,-795,0,1698259569,13008.475051309993,77.97247079999943,54372.09570504001 2023-10-25,18:46:11.000,298,11062214,-795,0,1698259570,13008.501996549989,77.93017602000327,54372.0118596 2023-10-25,18:46:12.000,298,11062274,-795,0,1698259571,13008.441369759988,77.83853733000433,54371.90006568 2023-10-25,18:46:13.000,298,11062209,-795,0,1698259572,13008.212335219992,77.84558646000369,54371.83019448 2023-10-25,18:46:14.000,298,11062230,-795,0,1698259573,13008.077609020002,77.86673385000176,54371.83718160001 2023-10-25,18:46:15.000,298,11062203,-795,0,1698259574,13008.003509609996,77.93017602000327,54372.06775656 2023-10-25,18:46:16.000,298,11062224,-795,0,1698259575,13008.030454849992,77.97951992999879,54372.17256336001 2023-10-25,18:46:17.000,298,11062272,-795,0,1698259576,13007.969828059991,78.02181471000222,54372.13762776 2023-10-25,18:46:18.000,298,11062267,-795,0,1698259577,13007.87551972,78.02181471000222,54372.10967928 2023-10-25,18:46:19.000,298,11062268,-795,0,1698259578,13007.85531079,78.03591297000094,54372.16557624 2023-10-25,18:46:20.000,298,11062305,-795,0,1698259579,13007.794684,78.05706035999901,54372.07474368001 2023-10-25,18:46:21.000,298,11062258,-795,0,1698259580,13007.73405721,78.08525688000373,54372.19352472001 2023-10-25,18:46:22.000,298,11062274,-795,0,1698259581,13007.68690303999,78.1064042700018,54372.06076944 2023-10-25,18:46:23.000,298,11062322,-795,0,1698259582,13007.599331009995,78.12755165999988,54372.09570504001 2023-10-25,18:46:24.000,298,11062251,-795,0,1698259583,13007.64648517999,78.20509209000011,54372.1865376 2023-10-25,18:46:25.000,298,11062288,-795,0,1698259584,13007.60606731999,78.22623947999818,54372.19352472001 2023-10-25,18:46:26.000,298,11062279,-795,0,1698259585,13007.60606731999,78.21214121999947,54372.200511840005 2023-10-25,18:46:27.000,298,11062262,-795,0,1698259586,13007.53196791,78.20509209000011,54372.01884672 2023-10-25,18:46:28.000,298,11062259,-795,0,1698259587,13007.579122079995,78.28263252000033,54372.102692160006 2023-10-25,18:46:29.000,298,11062322,-795,0,1698259588,13007.538704219995,78.29673077999905,54372.13762776 2023-10-25,18:46:30.000,298,11062285,-795,0,1698259589,13007.52523159999,78.30377990999841,54372.12365352001 2023-10-25,18:46:31.000,298,11062263,-795,0,1698259590,13007.40397801999,78.24738687000354,54371.816220240005 2023-10-25,18:46:32.000,298,11062281,-795,0,1698259591,13007.50502266999,78.26853426000162,54372.06775656 2023-10-25,18:46:33.000,298,11062239,-795,0,1698259592,13007.58585838999,78.21919034999883,54372.15858912 2023-10-25,18:46:34.000,298,11062243,-795,0,1698259593,13007.619539939995,78.18394470000203,54372.14461488001 2023-10-25,18:46:35.000,298,11062248,-795,0,1698259594,13007.62627624999,78.13460078999924,54372.08871792 2023-10-25,18:46:36.000,298,11062318,-795,0,1698259595,13007.619539939995,78.11345340000116,54371.89307856 2023-10-25,18:46:37.000,298,11062193,-795,0,1698259596,13007.66669410999,78.06410948999837,54371.89307856 2023-10-25,18:46:38.000,298,11062308,-795,0,1698259597,13007.72732089999,78.01476558000286,54371.95596264001 2023-10-25,18:46:39.000,298,11062241,-795,0,1698259598,13007.70711196999,77.95132341000135,54371.85115584 2023-10-25,18:46:40.000,298,11062275,-795,0,1698259599,13007.740793519995,77.91607776000455,54371.90705280001 2023-10-25,18:46:41.000,298,11062253,-795,0,1698259600,13007.73405721,77.8596847200024,54371.71141344001 2023-10-25,18:46:42.000,298,11062263,-795,0,1698259601,13007.740793519995,77.7609969000041,54371.77429752 2023-10-25,18:46:43.000,298,11062186,-795,0,1698259602,13007.761002449995,77.70460386000195,54371.80923312001 2023-10-25,18:46:44.000,298,11062252,-795,0,1698259603,13007.81489293,77.5495230000015,54371.78128464 2023-10-25,18:46:45.000,298,11062213,-795,0,1698259604,13007.72732089999,77.42968778999784,54371.63455512 2023-10-25,18:46:46.000,298,11062294,-795,0,1698259605,13007.58585838999,77.21821389000252,54371.627568 2023-10-25,18:46:47.000,298,11062218,-795,0,1698259606,13007.518495289994,77.07018216000142,54371.5576968 2023-10-25,18:46:48.000,298,11062216,-795,0,1698259607,13007.51175898,76.93624868999905,54371.648529360005 2023-10-25,18:46:49.000,298,11062225,-795,0,1698259608,13007.48481373999,76.77411869999924,54371.599619520006 2023-10-25,18:46:50.000,298,11062268,-795,0,1698259609,13007.377032779994,76.65428349000285,54371.578658160004 2023-10-25,18:46:51.000,298,11062188,-795,0,1698259610,13007.316405989994,76.52739914999984,54371.4179544 2023-10-25,18:46:52.000,298,11062265,-795,0,1698259611,13007.080635140002,76.35822003000067,54371.22930216 2023-10-25,18:46:53.000,298,11062245,-795,0,1698259612,13006.932436319992,76.14674612999806,54371.04763704001 2023-10-25,18:46:54.000,298,11062226,-795,0,1698259613,13006.844864289997,75.94937049000146,54371.01968856001 2023-10-25,18:46:55.000,298,11062276,-795,0,1698259614,13006.69666547,75.68855268000334,54370.858984800005 2023-10-25,18:46:56.000,298,11062305,-795,0,1698259615,13006.582148199996,75.39953835000051,54370.5795 2023-10-25,18:46:57.000,298,11062340,-795,0,1698259616,13006.37332259,75.05413098000281,54370.307002320005 2023-10-25,18:46:58.000,298,11062275,-795,0,1698259617,13006.35311366,74.78626403999806,54370.18123416001 2023-10-25,18:46:59.000,298,11062228,-795,0,1698259618,13006.18470590999,74.55364275000466,54369.95764632 2023-10-25,18:47:00.000,298,11062258,-795,0,1698259619,13006.151024359999,74.47610232000443,54369.76899408 2023-10-25,18:47:01.000,298,11062268,-795,0,1698259620,13006.016298159993,74.3351197200027,54369.685148640005 2023-10-25,18:47:02.000,298,11062298,-795,0,1698259621,13006.029770779998,74.40561102000356,54369.60829032001 2023-10-25,18:47:03.000,298,11062305,-795,0,1698259622,13006.023034469988,74.433807540001,54369.52444488 2023-10-25,18:47:04.000,298,11062278,-795,0,1698259623,13006.157760669994,74.50429884000187,54369.69912288001 2023-10-25,18:47:05.000,298,11062338,-795,0,1698259624,13006.130815429999,74.41970928000228,54369.71309712 2023-10-25,18:47:06.000,298,11062318,-795,0,1698259625,13006.279014249994,74.66642883000168,54369.72008424 2023-10-25,18:47:07.000,298,11062259,-795,0,1698259626,13006.299223179994,74.71577274000447,54369.587328960006 2023-10-25,18:47:08.000,298,11062209,-795,0,1698259627,13006.27227794,74.78626403999806,54369.45457368 2023-10-25,18:47:09.000,298,11062354,-795,0,1698259628,13006.33290473,74.81446056000277,54369.566367600004 2023-10-25,18:47:10.000,298,11062259,-795,0,1698259629,13006.359849969995,74.82855882000149,54369.66418728 2023-10-25,18:47:11.000,298,11062277,-795,0,1698259630,13006.34637734999,74.84970620999957,54369.55239336 2023-10-25,18:47:12.000,298,11062241,-795,0,1698259631,13006.400267829995,74.84970620999957,54369.62925168001 2023-10-25,18:47:13.000,298,11062255,-795,0,1698259632,13006.47436724,74.81446056000277,54369.755019840006 2023-10-25,18:47:14.000,298,11062265,-795,0,1698259633,13006.47436724,74.82855882000149,54369.77598120001 2023-10-25,18:47:15.000,298,11062267,-795,0,1698259634,13006.501312479995,74.81446056000277,54369.81790392 2023-10-25,18:47:16.000,298,11062253,-795,0,1698259635,13006.460894619995,74.81446056000277,54369.72707136001 2023-10-25,18:47:17.000,298,11062281,-795,0,1698259636,13006.460894619995,74.78626403999806,54369.61527744 2023-10-25,18:47:18.000,298,11062258,-795,0,1698259637,13006.45415831,74.78626403999806,54369.636238800005 2023-10-25,18:47:19.000,298,11062229,-795,0,1698259638,13006.440685689995,74.7792149099987,54369.50348352 2023-10-25,18:47:20.000,298,11062245,-795,0,1698259639,13006.481103549995,74.7792149099987,54369.62925168001 2023-10-25,18:47:21.000,298,11062270,-715,0,1698259640,13006.5147851,74.80741143000341,54369.69912288001 2023-10-25,18:47:22.000,298,11062195,-795,0,1698259641,13006.53499403,74.75101839000126,54369.62925168001 2023-10-25,18:47:23.000,298,11062204,-795,0,1698259642,13006.52825771999,74.75101839000126,54369.61527744 2023-10-25,18:47:24.000,298,11062250,-795,0,1698259643,13006.55520296,74.77216577999934,54369.62925168001 2023-10-25,18:47:25.000,298,11062247,-795,0,1698259644,13006.53499403,74.80036230000405,54369.55239336 2023-10-25,18:47:26.000,298,11062249,-795,0,1698259645,13006.50804878999,74.82150969000213,54369.52444488 2023-10-25,18:47:27.000,298,11062278,-795,0,1698259646,13006.53499403,74.92019751000043,54369.566367600004 2023-10-25,18:47:28.000,298,11062264,-795,0,1698259647,13006.50804878999,74.85675533999893,54369.65021304 2023-10-25,18:47:29.000,298,11062205,-795,0,1698259648,13006.55520296,74.9906888100013,54369.66418728 2023-10-25,18:47:30.000,298,11062230,-795,0,1698259649,13006.59562082,74.9906888100013,54369.69213576 2023-10-25,18:47:31.000,298,11062164,-795,0,1698259650,13006.59562082,74.99773794000066,54369.62925168001 2023-10-25,18:47:32.000,298,11062297,-795,0,1698259651,13006.5147851,75.06822924000153,54369.27989568 2023-10-25,18:47:33.000,298,11062217,-795,0,1698259652,13006.56867557999,75.06118011000217,54369.53143200001 2023-10-25,18:47:34.000,298,11062307,-795,0,1698259653,13006.59562082,75.15281880000111,54369.55938048001 2023-10-25,18:47:35.000,298,11062297,-795,0,1698259654,13006.629302369991,75.13167141000304,54369.566367600004 2023-10-25,18:47:36.000,298,11062243,-795,0,1698259655,13006.622566059996,75.17396618999919,54369.52444488 2023-10-25,18:47:37.000,298,11062304,-795,0,1698259656,13006.662983919996,75.24445749000006,54369.62925168001 2023-10-25,18:47:38.000,298,11062270,-795,0,1698259657,13006.710138089991,75.24445749000006,54369.76200696 2023-10-25,18:47:39.000,298,11062232,-795,0,1698259658,13006.723610709996,75.24445749000006,54369.78995544 2023-10-25,18:47:40.000,298,11062274,-795,0,1698259659,13006.689929159991,75.25150661999942,54369.70611000001 2023-10-25,18:47:41.000,298,11062238,-795,0,1698259660,13006.710138089991,75.25150661999942,54369.6711744 2023-10-25,18:47:42.000,298,11062271,-795,0,1698259661,13006.750555949991,75.26560487999814,54369.636238800005 2023-10-25,18:47:43.000,298,11062267,-795,0,1698259662,13006.716874400001,75.28675227000349,54369.66418728 2023-10-25,18:47:44.000,298,11062342,-795,0,1698259663,13006.824655359997,75.2374083600007,54369.755019840006 2023-10-25,18:47:45.000,298,11062250,-795,0,1698259664,13006.885282149997,75.2374083600007,54369.81790392 2023-10-25,18:47:46.000,298,11062266,-795,0,1698259665,13006.925700009997,75.23035923000134,54369.79694256001 2023-10-25,18:47:47.000,298,11062228,-795,0,1698259666,13006.844864289997,75.2374083600007,54369.65720016001 2023-10-25,18:47:48.000,298,11062169,-795,0,1698259667,13006.972854179992,75.27265401000477,54369.71309712 2023-10-25,18:47:49.000,298,11062309,-795,0,1698259668,13007.006535729997,75.28675227000349,54369.67816152001 2023-10-25,18:47:50.000,298,11062284,-795,0,1698259669,13007.013272039992,75.35019443999772,54369.57335472 2023-10-25,18:47:51.000,298,11062291,-795,0,1698259670,13007.006535729997,75.39953835000051,54369.55239336 2023-10-25,18:47:52.000,298,11062263,-795,0,1698259671,13007.026744659997,75.51232443000481,54369.55239336 2023-10-25,18:47:53.000,298,11062334,-795,0,1698259672,13007.046953589997,75.44183313000394,54369.6711744 2023-10-25,18:47:54.000,298,11062279,-795,0,1698259673,13007.080635140002,75.41363660999923,54369.64322592 2023-10-25,18:47:55.000,298,11062159,-795,0,1698259674,13007.080635140002,75.39953835000051,54369.67816152001 2023-10-25,18:47:56.000,298,11062348,-795,0,1698259675,13007.161470859988,75.35724357000436,54369.55239336 2023-10-25,18:47:57.000,298,11062242,-795,0,1698259676,13007.228833959998,75.36429270000372,54369.636238800005 2023-10-25,18:47:58.000,298,11062254,-795,0,1698259677,13007.370296469999,75.39248922000115,54369.60829032001 2023-10-25,18:47:59.000,298,11062387,-795,0,1698259678,13007.370296469999,75.40658747999987,54369.61527744 2023-10-25,18:48:00.000,298,11062300,-795,0,1698259679,13007.52523159999,75.40658747999987,54369.72707136001 2023-10-25,18:48:01.000,298,11062286,-795,0,1698259680,13007.53196791,75.42068573999859,54369.67816152001 2023-10-25,18:48:02.000,298,11062244,-795,0,1698259681,13007.538704219995,75.51232443000481,54369.62925168001 2023-10-25,18:48:03.000,298,11062282,-795,0,1698259682,13007.66669410999,75.56871746999968,54369.76200696 2023-10-25,18:48:04.000,298,11062285,-795,0,1698259683,13007.72732089999,75.56871746999968,54369.7410456 2023-10-25,18:48:05.000,298,11062301,-795,0,1698259684,13007.761002449995,75.56871746999968,54369.67816152001 2023-10-25,18:48:06.000,298,11062345,-795,0,1698259685,13007.740793519995,75.57576659999904,54369.58034184001 2023-10-25,18:48:07.000,298,11062286,-795,0,1698259686,13007.80815661999,75.54052095000225,54369.71309712 2023-10-25,18:48:08.000,298,11062290,-795,0,1698259687,13007.888992339991,75.49822616999882,54369.803929680005 2023-10-25,18:48:09.000,298,11062361,-795,0,1698259688,13007.91593758,75.47002965000138,54369.84585240001 2023-10-25,18:48:10.000,298,11062224,-795,0,1698259689,13007.976564370001,75.45593139000266,54369.84585240001 2023-10-25,18:48:11.000,298,11062318,-795,0,1698259690,13007.956355440001,75.4488822600033,54369.89476224001 2023-10-25,18:48:12.000,298,11062307,-795,0,1698259691,13007.949619129991,75.49822616999882,54369.65720016001 2023-10-25,18:48:13.000,298,11062279,-795,0,1698259692,13007.983300679996,75.39953835000051,54369.71309712 2023-10-25,18:48:14.000,298,11062315,-795,0,1698259693,13008.050663779992,75.49822616999882,54369.685148640005 2023-10-25,18:48:15.000,298,11062258,-795,0,1698259694,13008.077609020002,75.47002965000138,54369.901749360004 2023-10-25,18:48:16.000,298,11062205,-795,0,1698259695,13008.165181049997,75.43478400000458,54369.79694256001 2023-10-25,18:48:17.000,298,11062275,-795,0,1698259696,13008.171917359992,75.43478400000458,54369.922710720006 2023-10-25,18:48:18.000,298,11062371,-795,0,1698259697,13008.232544149992,75.41363660999923,54369.87380088001 2023-10-25,18:48:19.000,298,11062194,-795,0,1698259698,13008.286434629998,75.43478400000458,54369.9855948 2023-10-25,18:48:20.000,298,11062349,-795,0,1698259699,13008.313379869993,75.46298052000202,54369.94367208001 2023-10-25,18:48:21.000,298,11062239,-795,0,1698259700,13008.286434629998,75.47002965000138,54369.94367208001 2023-10-25,18:48:22.000,298,11062255,-795,0,1698259701,13008.333588799993,75.42068573999859,54369.92969784 2023-10-25,18:48:23.000,298,11062255,-795,0,1698259702,13008.286434629998,75.37839096000243,54369.971620560005 2023-10-25,18:48:24.000,298,11062295,-795,0,1698259703,13008.374006659993,75.40658747999987,54370.04149176001 2023-10-25,18:48:25.000,298,11062335,-795,0,1698259704,13008.434633449993,75.43478400000458,54370.069440240004 2023-10-25,18:48:26.000,298,11062324,-795,0,1698259705,13008.454842379993,75.45593139000266,54370.07642736 2023-10-25,18:48:27.000,298,11062246,-795,0,1698259706,13008.326852489998,75.4488822600033,54369.9855948 2023-10-25,18:48:28.000,298,11062232,-795,0,1698259707,13008.394215589993,75.44183313000394,54370.00655616 2023-10-25,18:48:29.000,298,11062277,-795,0,1698259708,13008.374006659993,75.47002965000138,54370.04149176001 2023-10-25,18:48:30.000,298,11062332,-795,0,1698259709,13008.387479279998,75.4488822600033,54370.069440240004 2023-10-25,18:48:31.000,298,11062272,-795,0,1698259710,13008.367270349998,75.44183313000394,54370.01354328001 2023-10-25,18:48:32.000,298,11062237,-795,0,1698259711,13008.394215589993,75.50527529999817,54370.055466 2023-10-25,18:48:33.000,298,11062261,-795,0,1698259712,13008.320116180003,75.44183313000394,54369.99956904 2023-10-25,18:48:34.000,298,11062294,-795,0,1698259713,13008.380742969988,75.28675227000349,54370.1253372 2023-10-25,18:48:35.000,298,11062223,-795,0,1698259714,13008.434633449993,75.1387205400024,54370.14629856 2023-10-25,18:48:36.000,298,11062259,-795,0,1698259715,13008.448106069998,75.08232750000025,54369.96463344001 2023-10-25,18:48:37.000,298,11062255,-795,0,1698259716,13008.62325012999,75.04708185000345,54370.02751752 2023-10-25,18:48:38.000,298,11062320,-795,0,1698259717,13008.83207574,75.0893766299996,54370.02751752 2023-10-25,18:48:39.000,298,11062352,-795,0,1698259718,13008.879229909995,75.17396618999919,54370.090401600006 2023-10-25,18:48:40.000,298,11062303,-795,0,1698259719,13008.879229909995,75.32904704999964,54370.16027280001 2023-10-25,18:48:41.000,298,11062281,-795,0,1698259720,13008.71082216,75.40658747999987,54370.090401600006 2023-10-25,18:48:42.000,298,11062267,-795,0,1698259721,13008.629986439999,75.43478400000458,54369.97860768 2023-10-25,18:48:43.000,298,11062329,-795,0,1698259722,13008.636722749994,75.37839096000243,54370.15328568 2023-10-25,18:48:44.000,298,11062253,-795,0,1698259723,13008.508732859998,75.42773486999795,54369.971620560005 2023-10-25,18:48:45.000,298,11062295,-795,0,1698259724,13008.535678099994,75.45593139000266,54370.090401600006 2023-10-25,18:48:46.000,298,11062256,-795,0,1698259725,13008.481787619989,75.43478400000458,54369.99956904 2023-10-25,18:48:47.000,298,11062316,-795,0,1698259726,13008.434633449993,75.44183313000394,54370.04847888 2023-10-25,18:48:48.000,298,11062223,-795,0,1698259727,13008.394215589993,75.45593139000266,54370.07642736 2023-10-25,18:48:49.000,298,11062312,-795,0,1698259728,13008.461578689989,75.42773486999795,54370.1952084 2023-10-25,18:48:50.000,298,11062262,-795,0,1698259729,13008.461578689989,75.42068573999859,54370.23014400001 2023-10-25,18:48:51.000,298,11062271,-795,0,1698259730,13008.407688209998,75.40658747999987,54370.21616976 2023-10-25,18:48:52.000,298,11062268,-795,0,1698259731,13008.347061419998,75.32199792000029,54370.22315688 2023-10-25,18:48:53.000,298,11062279,-795,0,1698259732,13008.374006659993,75.43478400000458,54370.1253372 2023-10-25,18:48:54.000,298,11062257,-795,0,1698259733,13008.394215589993,75.46298052000202,54370.237131120004 2023-10-25,18:48:55.000,298,11062316,-795,0,1698259734,13008.407688209998,75.47002965000138,54370.24411824 2023-10-25,18:48:56.000,298,11062269,-795,0,1698259735,13008.374006659993,75.54052095000225,54370.14629856 2023-10-25,18:48:57.000,298,11062252,-795,0,1698259736,13008.347061419998,75.52642269000353,54370.16027280001 2023-10-25,18:48:58.000,298,11062240,-795,0,1698259737,13008.407688209998,75.55461921000096,54370.23014400001 2023-10-25,18:48:59.000,298,11062245,-795,0,1698259738,13008.374006659993,75.60396312000375,54370.30001520001 2023-10-25,18:49:00.000,298,11062268,-795,0,1698259739,13008.374006659993,75.61806138000247,54370.31398944 2023-10-25,18:49:01.000,298,11062251,-795,0,1698259740,13008.374006659993,75.61806138000247,54370.355912160005 2023-10-25,18:49:02.000,298,11062286,-795,0,1698259741,13008.326852489998,75.67445442000462,54370.23014400001 2023-10-25,18:49:03.000,298,11062228,-795,0,1698259742,13008.353797729993,75.66035615999863,54370.21616976 2023-10-25,18:49:04.000,298,11062297,-795,0,1698259743,13008.367270349998,75.70265094000206,54370.37687352001 2023-10-25,18:49:05.000,298,11062247,-795,0,1698259744,13008.374006659993,75.66740528999799,54370.404822000004 2023-10-25,18:49:06.000,298,11062325,-795,0,1698259745,13008.320116180003,75.71674920000078,54370.36289928 2023-10-25,18:49:07.000,298,11062287,-795,0,1698259746,13008.279698320002,75.7308474599995,54370.188221280005 2023-10-25,18:49:08.000,298,11062295,-795,0,1698259747,13008.279698320002,75.72379833000014,54370.32796368001 2023-10-25,18:49:09.000,298,11062307,-795,0,1698259748,13008.272962009993,75.7308474599995,54370.30001520001 2023-10-25,18:49:10.000,298,11062280,-795,0,1698259749,13008.306643559998,75.75199485000485,54370.3349508 2023-10-25,18:49:11.000,298,11062272,-795,0,1698259750,13008.185389979997,75.68855268000334,54370.24411824 2023-10-25,18:49:12.000,298,11062309,-795,0,1698259751,13008.178653670002,75.70265094000206,54370.24411824 2023-10-25,18:49:13.000,298,11062307,-795,0,1698259752,13008.266225699997,75.74494571999821,54370.46071896 2023-10-25,18:49:14.000,298,11062357,-795,0,1698259753,13008.252753079993,75.78019137000229,54370.46071896 2023-10-25,18:49:15.000,298,11062230,-795,0,1698259754,13008.212335219992,75.80133876000036,54370.36988640001 2023-10-25,18:49:16.000,298,11062253,-795,0,1698259755,13008.165181049997,75.78724050000164,54370.2650796 2023-10-25,18:49:17.000,298,11062255,-795,0,1698259756,13008.171917359992,75.83658441000443,54370.307002320005 2023-10-25,18:49:18.000,298,11062245,-795,0,1698259757,13008.232544149992,75.80133876000036,54370.34193792 2023-10-25,18:49:19.000,298,11062249,-795,0,1698259758,13008.192126289992,75.80133876000036,54370.307002320005 2023-10-25,18:49:20.000,298,11062278,-795,0,1698259759,13008.219071530002,75.87183006000123,54370.41879624001 2023-10-25,18:49:21.000,298,11062348,-795,0,1698259760,13008.192126289992,75.8436335400038,54370.38386064 2023-10-25,18:49:22.000,298,11062286,-795,0,1698259761,13008.158444740002,75.82248614999844,54370.36988640001 2023-10-25,18:49:23.000,298,11062245,-795,0,1698259762,13008.138235810002,75.81543701999908,54370.1952084 2023-10-25,18:49:24.000,298,11062156,-795,0,1698259763,13008.077609020002,75.82248614999844,54370.139311440005 2023-10-25,18:49:25.000,298,11062287,-795,0,1698259764,13008.104554259997,75.82248614999844,54370.21616976 2023-10-25,18:49:26.000,298,11062251,-795,0,1698259765,13008.084345329997,75.85068267000315,54370.29302808 2023-10-25,18:49:27.000,298,11062257,-795,0,1698259766,13007.976564370001,75.87183006000123,54370.188221280005 2023-10-25,18:49:28.000,298,11062327,-795,0,1698259767,13008.003509609996,75.85068267000315,54370.16027280001 2023-10-25,18:49:29.000,298,11062318,-795,0,1698259768,13008.091081639992,75.82248614999844,54370.29302808 2023-10-25,18:49:30.000,298,11062266,-795,0,1698259769,13008.077609020002,75.78019137000229,54370.36988640001 2023-10-25,18:49:31.000,298,11062287,-795,0,1698259770,13008.050663779992,75.74494571999821,54370.29302808 2023-10-25,18:49:32.000,298,11062294,-795,0,1698259771,13008.023718539996,75.75199485000485,54370.20219552001 2023-10-25,18:49:33.000,298,11062203,-795,0,1698259772,13008.037191160001,75.6956018100027,54370.1952084 2023-10-25,18:49:34.000,298,11062280,-795,0,1698259773,13007.942882819996,75.71674920000078,54370.13232432001 2023-10-25,18:49:35.000,298,11062254,-795,0,1698259774,13008.070872709992,75.65330702999927,54370.34892504001 2023-10-25,18:49:36.000,298,11062302,-795,0,1698259775,13008.037191160001,75.60396312000375,54370.11835008 2023-10-25,18:49:37.000,298,11062234,-795,0,1698259776,13008.084345329997,75.53347182000289,54370.27905384001 2023-10-25,18:49:38.000,298,11062252,-795,0,1698259777,13008.111290569992,75.53347182000289,54370.32097656 2023-10-25,18:49:39.000,298,11062255,-795,0,1698259778,13008.118026880002,75.42773486999795,54370.27905384001 2023-10-25,18:49:40.000,298,11062324,-795,0,1698259779,13008.084345329997,75.39248922000115,54370.31398944 2023-10-25,18:49:41.000,298,11062357,-795,0,1698259780,13008.138235810002,75.35724357000436,54370.37687352001 2023-10-25,18:49:42.000,298,11062289,-795,0,1698259781,13008.037191160001,75.26560487999814,54370.20219552001 2023-10-25,18:49:43.000,298,11062276,-795,0,1698259782,13008.043927469997,75.2021627100039,54370.20219552001 2023-10-25,18:49:44.000,298,11062294,-795,0,1698259783,13008.118026880002,75.19511358000454,54370.2650796 2023-10-25,18:49:45.000,298,11062304,-795,0,1698259784,13008.050663779992,75.13167141000304,54370.25110536001 2023-10-25,18:49:46.000,298,11062295,-795,0,1698259785,13008.010245919992,75.10347488999832,54370.28604096 2023-10-25,18:49:47.000,298,11062240,-795,0,1698259786,13008.037191160001,75.07527837000089,54370.16027280001 2023-10-25,18:49:48.000,298,11062246,-795,0,1698259787,13007.963091749996,75.01183619999938,54370.090401600006 2023-10-25,18:49:49.000,298,11062303,-795,0,1698259788,13007.936146510001,74.91314838000108,54370.069440240004 2023-10-25,18:49:50.000,298,11062298,-795,0,1698259789,13007.983300679996,74.94839402999787,54370.15328568 2023-10-25,18:49:51.000,298,11062318,-795,0,1698259790,13007.922673889996,74.93429576999915,54370.04847888 2023-10-25,18:49:52.000,298,11062286,-795,0,1698259791,13007.91593758,74.892000990003,54370.04847888 2023-10-25,18:49:53.000,298,11062237,-795,0,1698259792,13007.969828059991,74.88495186000364,54370.22315688 2023-10-25,18:49:54.000,298,11062251,-795,0,1698259793,13007.963091749996,74.83560795000085,54370.16725992 2023-10-25,18:49:55.000,298,11062247,-795,0,1698259794,13007.963091749996,74.83560795000085,54370.16725992 2023-10-25,18:49:56.000,298,11062255,-795,0,1698259795,13007.91593758,74.87790273000428,54369.92969784 2023-10-25,18:49:57.000,298,11062306,-795,0,1698259796,13007.942882819996,74.81446056000277,54370.04149176001 2023-10-25,18:49:58.000,298,11062235,-795,0,1698259797,13007.956355440001,74.86380446999829,54370.090401600006 2023-10-25,18:49:59.000,298,11062284,-795,0,1698259798,13007.936146510001,74.85675533999893,54370.090401600006 2023-10-25,18:50:00.000,298,11062229,-795,0,1698259799,13008.077609020002,74.9554431600045,54370.14629856 2023-10-25,18:50:01.000,298,11062361,-795,0,1698259800,13008.070872709992,74.892000990003,54370.21616976 2023-10-25,18:50:02.000,298,11062287,-795,0,1698259801,13008.097817950002,74.91314838000108,54370.13232432001 2023-10-25,18:50:03.000,298,11062286,-795,0,1698259802,13008.077609020002,74.87085359999764,54370.16725992 2023-10-25,18:50:04.000,298,11062239,-795,0,1698259803,13008.192126289992,74.92019751000043,54370.11835008 2023-10-25,18:50:05.000,298,11062271,-795,0,1698259804,13008.144972119997,74.93429576999915,54370.13232432001 2023-10-25,18:50:06.000,298,11062329,-795,0,1698259805,13008.144972119997,74.92019751000043,54370.090401600006 2023-10-25,18:50:07.000,298,11062329,-795,0,1698259806,13008.124763189997,74.90609925000172,54370.069440240004 2023-10-25,18:50:08.000,298,11062298,-795,0,1698259807,13008.185389979997,74.9272466399998,54370.08341448001 2023-10-25,18:50:09.000,298,11062322,-795,0,1698259808,13008.272962009993,74.892000990003,54370.13232432001 2023-10-25,18:50:10.000,298,11062278,-795,0,1698259809,13008.340325110003,74.93429576999915,54370.13232432001 2023-10-25,18:50:11.000,298,11062263,-795,0,1698259810,13008.299907250002,74.88495186000364,54370.18123416001 2023-10-25,18:50:12.000,298,11062261,-795,0,1698259811,13008.178653670002,74.90609925000172,54370.00655616 2023-10-25,18:50:13.000,298,11062310,-795,0,1698259812,13008.171917359992,74.892000990003,54370.06245312001 2023-10-25,18:50:14.000,298,11062292,-795,0,1698259813,13008.185389979997,74.892000990003,54369.99258192001 2023-10-25,18:50:15.000,298,11062304,-795,0,1698259814,13008.266225699997,74.9272466399998,54370.1952084 2023-10-25,18:50:16.000,298,11062298,-795,0,1698259815,13008.259489390002,74.90609925000172,54370.11136296001 2023-10-25,18:50:17.000,298,11062230,-795,0,1698259816,13008.272962009993,74.84265708000021,54370.10437584 2023-10-25,18:50:18.000,298,11062331,-795,0,1698259817,13008.286434629998,74.88495186000364,54370.16725992 2023-10-25,18:50:19.000,298,11062256,-795,0,1698259818,13008.299907250002,74.88495186000364,54370.18123416001 2023-10-25,18:50:20.000,298,11062256,-795,0,1698259819,13008.293170939993,74.84970620999957,54370.16725992 2023-10-25,18:50:21.000,298,11062216,-795,0,1698259820,13008.353797729993,74.82150969000213,54370.23014400001 2023-10-25,18:50:22.000,298,11062290,-795,0,1698259821,13008.347061419998,74.85675533999893,54370.13232432001 2023-10-25,18:50:23.000,298,11062334,-795,0,1698259822,13008.320116180003,74.82150969000213,54370.13232432001 2023-10-25,18:50:24.000,298,11062370,-795,0,1698259823,13008.461578689989,74.84970620999957,54370.41180912 2023-10-25,18:50:25.000,298,11062317,-795,0,1698259824,13008.522205479989,74.86380446999829,54370.404822000004 2023-10-25,18:50:26.000,298,11062284,-795,0,1698259825,13008.508732859998,74.88495186000364,54370.2650796 2023-10-25,18:50:27.000,298,11062268,-795,0,1698259826,13008.501996549989,74.84265708000021,54370.23014400001 2023-10-25,18:50:28.000,298,11062246,-795,0,1698259827,13008.582832269989,74.87085359999764,54370.34193792 2023-10-25,18:50:29.000,298,11062299,-795,0,1698259828,13008.488523929998,74.92019751000043,54370.28604096 2023-10-25,18:50:30.000,298,11062246,-795,0,1698259829,13008.528941789998,74.93429576999915,54370.3349508 2023-10-25,18:50:31.000,298,11062267,-795,0,1698259830,13008.488523929998,74.9554431600045,54370.20219552001 2023-10-25,18:50:32.000,298,11062272,-795,0,1698259831,13008.515469169994,74.98363968000194,54370.25110536001 2023-10-25,18:50:33.000,298,11062329,-795,0,1698259832,13008.582832269989,74.96954142000322,54370.41879624001 2023-10-25,18:50:34.000,298,11062302,-795,0,1698259833,13008.66366798999,75.01888532999874,54370.44674472001 2023-10-25,18:50:35.000,298,11062271,-795,0,1698259834,13008.515469169994,75.04708185000345,54370.11136296001 2023-10-25,18:50:36.000,298,11062342,-795,0,1698259835,13008.555887029994,75.08232750000025,54370.21616976 2023-10-25,18:50:37.000,298,11062258,-795,0,1698259836,13008.60304119999,75.06118011000217,54370.307002320005 2023-10-25,18:50:38.000,298,11062309,-795,0,1698259837,13008.68387691999,75.05413098000281,54370.41879624001 2023-10-25,18:50:39.000,298,11062314,-795,0,1698259838,13008.629986439999,75.16691705999983,54370.37687352001 2023-10-25,18:50:40.000,298,11062310,-795,0,1698259839,13008.670404299999,75.12462228000368,54370.48168032 2023-10-25,18:50:41.000,298,11062283,-795,0,1698259840,13008.670404299999,75.11052401999768,54370.39084776 2023-10-25,18:50:42.000,298,11062330,-795,0,1698259841,13008.589568579999,75.12462228000368,54370.31398944 2023-10-25,18:50:43.000,298,11062209,-795,0,1698259842,13008.650195369999,75.14576967000176,54370.36988640001 2023-10-25,18:50:44.000,298,11062266,-795,0,1698259843,13008.60304119999,75.17396618999919,54370.3349508 2023-10-25,18:50:45.000,298,11062288,-795,0,1698259844,13008.589568579999,75.14576967000176,54370.27206672 2023-10-25,18:50:46.000,298,11062231,-795,0,1698259845,13008.60304119999,75.13167141000304,54370.21616976 2023-10-25,18:50:47.000,298,11062307,-795,0,1698259846,13008.609777509999,75.10347488999832,54370.20219552001 2023-10-25,18:50:48.000,298,11062265,-795,0,1698259847,13008.697349539994,75.1387205400024,54370.3349508 2023-10-25,18:50:49.000,298,11062291,-795,0,1698259848,13008.75124002,75.11757315000432,54370.3349508 2023-10-25,18:50:50.000,298,11062239,-795,0,1698259849,13008.737767399994,75.1387205400024,54370.307002320005 2023-10-25,18:50:51.000,298,11062174,-795,0,1698259850,13008.79165788,75.11757315000432,54370.258092480006 2023-10-25,18:50:52.000,298,11062358,-795,0,1698259851,13008.75124002,75.14576967000176,54370.29302808 2023-10-25,18:50:53.000,298,11062338,-795,0,1698259852,13008.717558469994,75.09642575999897,54370.04847888 2023-10-25,18:50:54.000,298,11062287,-795,0,1698259853,13008.69061323,75.11052401999768,54370.1253372 2023-10-25,18:50:55.000,298,11062233,-795,0,1698259854,13008.82533942999,75.09642575999897,54370.237131120004 2023-10-25,18:50:56.000,298,11062268,-795,0,1698259855,13008.838812049995,75.12462228000368,54370.30001520001 2023-10-25,18:50:57.000,298,11062312,-795,0,1698259856,13008.838812049995,75.1387205400024,54370.27905384001 2023-10-25,18:50:58.000,298,11062257,-795,0,1698259857,13008.778185259995,75.10347488999832,54370.15328568 2023-10-25,18:50:59.000,298,11062189,-795,0,1698259858,13008.818603119995,75.12462228000368,54370.28604096 2023-10-25,18:51:00.000,298,11062285,-795,0,1698259859,13008.78492156999,75.1387205400024,54370.29302808 2023-10-25,18:51:01.000,298,11062226,-795,0,1698259860,13008.757976329995,75.11757315000432,54370.24411824 2023-10-25,18:51:02.000,298,11062286,-795,0,1698259861,13008.75124002,75.17396618999919,54370.20918264001 2023-10-25,18:51:03.000,298,11062261,-795,0,1698259862,13008.778185259995,75.15281880000111,54370.17424704 2023-10-25,18:51:04.000,298,11062315,-795,0,1698259863,13008.82533942999,75.12462228000368,54370.32796368001 2023-10-25,18:51:05.000,298,11062333,-795,0,1698259864,13008.85228467,75.11757315000432,54370.36988640001 2023-10-25,18:51:06.000,298,11062318,-795,0,1698259865,13008.8724936,75.1387205400024,54370.36988640001 2023-10-25,18:51:07.000,298,11062195,-795,0,1698259866,13008.76471263999,75.11757315000432,54370.15328568 2023-10-25,18:51:08.000,298,11062284,-795,0,1698259867,13008.81186681,75.1387205400024,54370.17424704 2023-10-25,18:51:09.000,298,11062267,-795,0,1698259868,13008.78492156999,75.0893766299996,54370.139311440005 2023-10-25,18:51:10.000,298,11062193,-795,0,1698259869,13008.798394189995,75.14576967000176,54370.22315688 2023-10-25,18:51:11.000,298,11062350,-795,0,1698259870,13008.78492156999,75.04708185000345,54370.11835008 2023-10-25,18:51:12.000,298,11062325,-795,0,1698259871,13008.677140609994,74.98363968000194,54370.04847888 2023-10-25,18:51:13.000,298,11062293,-795,0,1698259872,13008.697349539994,74.75806752000062,54370.07642736 2023-10-25,18:51:14.000,298,11062314,-795,0,1698259873,13008.919647769995,74.56774101000337,54369.922710720006 2023-10-25,18:51:15.000,298,11062184,-795,0,1698259874,13009.263199579997,74.54659361999802,54369.99258192001 2023-10-25,18:51:16.000,298,11062329,-795,0,1698259875,13009.364244229997,74.80036230000405,54370.10437584 2023-10-25,18:51:17.000,298,11062287,-795,0,1698259876,13009.330562679992,74.96249229000387,54370.1952084 2023-10-25,18:51:18.000,298,11062223,-795,0,1698259877,13009.141945999996,75.05413098000281,54370.09738872 2023-10-25,18:51:19.000,298,11062284,-795,0,1698259878,13008.99374718,75.06822924000153,54370.13232432001 2023-10-25,18:51:20.000,298,11062293,-795,0,1698259879,13009.088055519991,75.01888532999874,54370.34193792 2023-10-25,18:51:21.000,298,11062332,-795,0,1698259880,13009.05437397,74.9906888100013,54370.30001520001 2023-10-25,18:51:22.000,298,11062279,-795,0,1698259881,13008.96680193999,74.9554431600045,54370.27905384001 2023-10-25,18:51:23.000,298,11062324,-795,0,1698259882,13009.000483489996,74.9272466399998,54370.29302808 2023-10-25,18:51:24.000,298,11062298,-795,0,1698259883,13009.01395611,74.90609925000172,54370.32097656 2023-10-25,18:51:25.000,298,11062221,-795,0,1698259884,13008.98701086999,74.87085359999764,54370.307002320005 2023-10-25,18:51:26.000,298,11062285,-795,0,1698259885,13008.90617514999,74.90609925000172,54370.08341448001 2023-10-25,18:51:27.000,298,11062277,-795,0,1698259886,13008.86575728999,74.85675533999893,54370.10437584 2023-10-25,18:51:28.000,298,11062237,-795,0,1698259887,13008.91291146,74.83560795000085,54370.188221280005 2023-10-25,18:51:29.000,298,11062300,-795,0,1698259888,13008.97353825,74.84265708000021,54370.355912160005 2023-10-25,18:51:30.000,298,11062300,-795,0,1698259889,13008.97353825,74.84970620999957,54370.29302808 2023-10-25,18:51:31.000,298,11062228,-795,0,1698259890,13008.95332932,74.81446056000277,54370.30001520001 2023-10-25,18:51:32.000,298,11062222,-795,0,1698259891,13008.88596621999,74.80741143000341,54370.14629856 2023-10-25,18:51:33.000,298,11062272,-795,0,1698259892,13008.90617514999,74.82150969000213,54370.1952084 2023-10-25,18:51:34.000,298,11062267,-795,0,1698259893,13008.91291146,74.80741143000341,54370.28604096 2023-10-25,18:51:35.000,298,11062303,-795,0,1698259894,13008.92638407999,74.80741143000341,54370.307002320005 2023-10-25,18:51:36.000,298,11062281,-795,0,1698259895,13008.71082216,74.81446056000277,54370.188221280005 2023-10-25,18:51:37.000,298,11062272,-795,0,1698259896,13008.79165788,74.75101839000126,54370.11835008 2023-10-25,18:51:38.000,298,11062240,-795,0,1698259897,13008.879229909995,74.75101839000126,54370.32796368001 2023-10-25,18:51:39.000,298,11062208,-795,0,1698259898,13008.84554835999,74.80741143000341,54370.25110536001 2023-10-25,18:51:40.000,298,11062252,-795,0,1698259899,13008.84554835999,74.71577274000447,54370.20219552001 2023-10-25,18:51:41.000,298,11062325,-795,0,1698259900,13008.78492156999,74.72987100000319,54370.188221280005 2023-10-25,18:51:42.000,298,11062308,-795,0,1698259901,13008.737767399994,74.67347796000104,54370.055466 2023-10-25,18:51:43.000,298,11062265,-795,0,1698259902,13008.697349539994,74.68757621999976,54370.15328568 2023-10-25,18:51:44.000,298,11062314,-795,0,1698259903,13008.818603119995,74.67347796000104,54370.38386064 2023-10-25,18:51:45.000,298,11062358,-795,0,1698259904,13008.74450370999,74.72282187000383,54370.31398944 2023-10-25,18:51:46.000,298,11062331,-795,0,1698259905,13008.70408584999,74.70167447999847,54370.29302808 2023-10-25,18:51:47.000,298,11062246,-795,0,1698259906,13008.555887029994,74.62413404999825,54370.139311440005 2023-10-25,18:51:48.000,298,11062181,-795,0,1698259907,13008.562623339989,74.61708491999889,54370.20918264001 2023-10-25,18:51:49.000,298,11062292,-795,0,1698259908,13008.535678099994,74.66642883000168,54370.24411824 2023-10-25,18:51:50.000,298,11062287,-795,0,1698259909,13008.549150719999,74.63118318000488,54370.30001520001 2023-10-25,18:51:51.000,298,11062313,-795,0,1698259910,13008.461578689989,74.63823231000424,54370.22315688 2023-10-25,18:51:52.000,298,11062355,-795,0,1698259911,13008.495260239994,74.67347796000104,54370.25110536001 2023-10-25,18:51:53.000,298,11062230,-795,0,1698259912,13008.495260239994,74.63118318000488,54370.34892504001 2023-10-25,18:51:54.000,298,11062279,-795,0,1698259913,13008.454842379993,74.63118318000488,54370.41180912 2023-10-25,18:51:55.000,298,11062238,-795,0,1698259914,13008.394215589993,74.62413404999825,54370.36988640001 2023-10-25,18:51:56.000,298,11062264,-795,0,1698259915,13008.313379869993,74.63823231000424,54370.069440240004 2023-10-25,18:51:57.000,298,11062291,-795,0,1698259916,13008.279698320002,74.63823231000424,54370.25110536001 2023-10-25,18:51:58.000,298,11062338,-795,0,1698259917,13008.360534039988,74.61708491999889,54370.2650796 2023-10-25,18:51:59.000,298,11062255,-795,0,1698259918,13008.299907250002,74.6452814400036,54370.29302808 2023-10-25,18:52:00.000,298,11062271,-795,0,1698259919,13008.353797729993,74.57479014000273,54370.31398944 2023-10-25,18:52:01.000,298,11062315,-795,0,1698259920,13008.232544149992,74.66642883000168,54370.25110536001 2023-10-25,18:52:02.000,298,11062301,-795,0,1698259921,13008.192126289992,74.63118318000488,54370.17424704 2023-10-25,18:52:03.000,298,11062254,-795,0,1698259922,13008.192126289992,74.66642883000168,54370.307002320005 2023-10-25,18:52:04.000,298,11062339,-795,0,1698259923,13008.198862600002,74.67347796000104,54370.27206672 2023-10-25,18:52:05.000,298,11062319,-795,0,1698259924,13008.118026880002,74.67347796000104,54370.29302808 2023-10-25,18:52:06.000,298,11062221,-795,0,1698259925,13008.050663779992,74.70167447999847,54370.02751752 2023-10-25,18:52:07.000,298,11062249,-795,0,1698259926,13007.990036989991,74.67347796000104,54370.11136296001 2023-10-25,18:52:08.000,298,11062307,-795,0,1698259927,13008.043927469997,74.71577274000447,54370.258092480006 2023-10-25,18:52:09.000,298,11062259,-795,0,1698259928,13008.037191160001,74.7439692600019,54370.25110536001 2023-10-25,18:52:10.000,298,11062320,-795,0,1698259929,13008.016982230001,74.7439692600019,54370.258092480006 2023-10-25,18:52:11.000,298,11062309,-795,0,1698259930,13007.969828059991,74.72282187000383,54370.1952084 2023-10-25,18:52:12.000,298,11062305,-795,0,1698259931,13007.87551972,74.75101839000126,54370.11835008 2023-10-25,18:52:13.000,298,11062312,-795,0,1698259932,13007.882256029996,74.72987100000319,54370.15328568 2023-10-25,18:52:14.000,298,11062226,-795,0,1698259933,13007.888992339991,74.72987100000319,54370.24411824 2023-10-25,18:52:15.000,298,11062300,-795,0,1698259934,13007.882256029996,74.73692013000255,54370.188221280005 2023-10-25,18:52:16.000,298,11062337,-795,0,1698259935,13007.841838169996,74.75101839000126,54370.15328568 2023-10-25,18:52:17.000,298,11062344,-795,0,1698259936,13007.882256029996,74.7439692600019,54370.16027280001 2023-10-25,18:52:18.000,298,11062277,-795,0,1698259937,13007.81489293,74.77216577999934,54370.13232432001 2023-10-25,18:52:19.000,298,11062236,-795,0,1698259938,13007.78794768999,74.7933131700047,54370.27905384001 2023-10-25,18:52:20.000,298,11062287,-795,0,1698259939,13007.794684,74.7933131700047,54370.139311440005 2023-10-25,18:52:21.000,298,11062284,-795,0,1698259940,13007.761002449995,74.77216577999934,54370.188221280005 2023-10-25,18:52:22.000,298,11062284,-795,0,1698259941,13007.720584589995,74.77216577999934,54370.1253372 2023-10-25,18:52:23.000,298,11062270,-795,0,1698259942,13007.58585838999,74.7439692600019,54370.15328568 2023-10-25,18:52:24.000,298,11062356,-795,0,1698259943,13007.65322149,74.7792149099987,54370.13232432001 2023-10-25,18:52:25.000,298,11062315,-795,0,1698259944,13007.63301256,74.70872360999783,54370.237131120004 2023-10-25,18:52:26.000,298,11062321,-795,0,1698259945,13007.61280363,74.76511664999998,54370.34892504001 2023-10-25,18:52:27.000,298,11062269,-795,0,1698259946,13007.599331009995,74.72282187000383,54370.27206672 2023-10-25,18:52:28.000,298,11062288,-795,0,1698259947,13007.538704219995,74.69462534999911,54370.20918264001 2023-10-25,18:52:29.000,298,11062365,-795,0,1698259948,13007.457868499994,74.62413404999825,54370.020530400005 2023-10-25,18:52:30.000,298,11062321,-795,0,1698259949,13007.478077429994,74.58183927000209,54370.09738872 2023-10-25,18:52:31.000,298,11062327,-795,0,1698259950,13007.377032779994,74.54659361999802,54370.055466 2023-10-25,18:52:32.000,298,11062281,-795,0,1698259951,13007.343351229989,74.53954448999866,54370.03450464001 2023-10-25,18:52:33.000,298,11062304,-795,0,1698259952,13007.417450639994,74.41266015000292,54370.11136296001 2023-10-25,18:52:34.000,298,11062327,-795,0,1698259953,13007.316405989994,74.41266015000292,54370.090401600006 2023-10-25,18:52:35.000,298,11062332,-795,0,1698259954,13007.282724439989,74.38446362999821,54370.09738872 2023-10-25,18:52:36.000,298,11062267,-795,0,1698259955,13007.215361339993,74.3351197200027,54369.901749360004 2023-10-25,18:52:37.000,298,11062250,-795,0,1698259956,13007.100844070002,74.34216885000205,54369.94367208001 2023-10-25,18:52:38.000,298,11062294,-795,0,1698259957,13007.094107759993,74.32102146000398,54369.880788 2023-10-25,18:52:39.000,298,11062244,-795,0,1698259958,13007.188416099998,74.25757929000247,54370.01354328001 2023-10-25,18:52:40.000,298,11062297,-795,0,1698259959,13007.161470859988,74.23643190000439,54370.04847888 2023-10-25,18:52:41.000,298,11062240,-795,0,1698259960,13007.141261930003,74.17298973000288,54369.97860768 2023-10-25,18:52:42.000,298,11062340,-795,0,1698259961,13007.067162519998,74.18003886000224,54369.81790392 2023-10-25,18:52:43.000,298,11062243,-795,0,1698259962,13007.033480969993,74.11659669000073,54369.70611000001 2023-10-25,18:52:44.000,298,11062225,-795,0,1698259963,13007.107580379998,74.15889147000416,54369.852839520005 2023-10-25,18:52:45.000,298,11062280,-795,0,1698259964,13007.046953589997,74.0884001700033,54369.96463344001 2023-10-25,18:52:46.000,298,11062300,-795,0,1698259965,13007.060426210002,74.10954756000137,54369.94367208001 2023-10-25,18:52:47.000,298,11062315,-795,0,1698259966,13007.026744659997,74.05315451999923,54369.88777512 2023-10-25,18:52:48.000,298,11062328,-795,0,1698259967,13007.006535729997,74.09544930000266,54369.84585240001 2023-10-25,18:52:49.000,298,11062333,-795,0,1698259968,13006.993063109992,74.05315451999923,54369.79694256001 2023-10-25,18:52:50.000,298,11062249,-795,0,1698259969,13007.073898829993,74.04610538999987,54369.92969784 2023-10-25,18:52:51.000,298,11062306,-795,0,1698259970,13007.114316689993,74.0390562600005,54369.91572360001 2023-10-25,18:52:52.000,298,11062291,-795,0,1698259971,13007.006535729997,74.02495800000179,54369.76200696 2023-10-25,18:52:53.000,298,11062302,-795,0,1698259972,13007.060426210002,74.00381061000371,54369.81790392 2023-10-25,18:52:54.000,298,11062279,-795,0,1698259973,13007.073898829993,74.03200713000115,54369.89476224001 2023-10-25,18:52:55.000,298,11062270,-795,0,1698259974,13007.067162519998,74.02495800000179,54369.852839520005 2023-10-25,18:52:56.000,298,11062317,-795,0,1698259975,13007.033480969993,74.04610538999987,54369.78995544 2023-10-25,18:52:57.000,298,11062262,-795,0,1698259976,13006.999799420002,74.01085974000307,54369.79694256001 2023-10-25,18:52:58.000,298,11062292,-795,0,1698259977,13007.067162519998,74.01790887000243,54369.88777512 2023-10-25,18:52:59.000,298,11062181,-795,0,1698259978,13007.026744659997,74.03200713000115,54369.91572360001 2023-10-25,18:53:00.000,298,11062254,-795,0,1698259979,13006.972854179992,74.06020364999858,54369.852839520005 2023-10-25,18:53:01.000,298,11062289,-795,0,1698259980,13006.999799420002,74.04610538999987,54369.87380088001 2023-10-25,18:53:02.000,298,11062265,-795,0,1698259981,13006.925700009997,74.07430191000458,54369.7410456 2023-10-25,18:53:03.000,298,11062282,-795,0,1698259982,13006.898754770002,74.06725277999794,54369.685148640005 2023-10-25,18:53:04.000,298,11062262,-795,0,1698259983,13006.892018459992,74.0884001700033,54369.82489104001 2023-10-25,18:53:05.000,298,11062311,-795,0,1698259984,13006.966117869997,74.06020364999858,54369.97860768 2023-10-25,18:53:06.000,298,11062345,-795,0,1698259985,13006.972854179992,74.10249843000202,54369.99956904 2023-10-25,18:53:07.000,298,11062278,-795,0,1698259986,13006.871809529992,74.1518423400048,54369.77598120001 2023-10-25,18:53:08.000,298,11062253,-795,0,1698259987,13006.912227389992,74.18003886000224,54369.84585240001 2023-10-25,18:53:09.000,298,11062333,-795,0,1698259988,13006.898754770002,74.21528450999904,54369.880788 2023-10-25,18:53:10.000,298,11062308,-795,0,1698259989,13006.939172630002,74.22938276999776,54369.92969784 2023-10-25,18:53:11.000,298,11062327,-795,0,1698259990,13006.838127980001,74.27167755000119,54369.78995544 2023-10-25,18:53:12.000,298,11062347,-795,0,1698259991,13006.865073219997,74.32102146000398,54369.84585240001 2023-10-25,18:53:13.000,298,11062244,-795,0,1698259992,13006.939172630002,74.32102146000398,54369.88777512 2023-10-25,18:53:14.000,298,11062266,-795,0,1698259993,13006.932436319992,74.3351197200027,54370.01354328001 2023-10-25,18:53:15.000,298,11062232,-795,0,1698259994,13006.945908939997,74.38446362999821,54369.901749360004 2023-10-25,18:53:16.000,298,11062257,-795,0,1698259995,13006.892018459992,74.38446362999821,54369.70611000001 2023-10-25,18:53:17.000,298,11062305,-795,0,1698259996,13006.966117869997,74.37741449999885,54369.76200696 2023-10-25,18:53:18.000,298,11062318,-795,0,1698259997,13006.979590490002,74.44085667000036,54369.95764632 2023-10-25,18:53:19.000,298,11062247,-795,0,1698259998,13007.013272039992,74.44085667000036,54369.91572360001 2023-10-25,18:53:20.000,298,11062312,-795,0,1698259999,13007.046953589997,74.47610232000443,54369.94367208001 2023-10-25,18:53:21.000,298,11062293,-795,0,1698260000,13007.114316689993,74.51839710000058,54369.922710720006 2023-10-25,18:53:22.000,298,11062310,-795,0,1698260001,13007.046953589997,74.52544622999994,54369.88777512 2023-10-25,18:53:23.000,298,11062259,-795,0,1698260002,13007.168207169998,74.49020058000315,54369.92969784 2023-10-25,18:53:24.000,298,11062320,-795,0,1698260003,13007.141261930003,74.50429884000187,54369.922710720006 2023-10-25,18:53:25.000,298,11062336,-795,0,1698260004,13007.215361339993,74.5324953599993,54369.91572360001 2023-10-25,18:53:26.000,298,11062330,-795,0,1698260005,13007.195152409993,74.53954448999866,54369.8109168 2023-10-25,18:53:27.000,298,11062345,-795,0,1698260006,13007.188416099998,74.5324953599993,54369.83886528 2023-10-25,18:53:28.000,298,11062350,-795,0,1698260007,13007.228833959998,74.5324953599993,54369.81790392 2023-10-25,18:53:29.000,298,11062293,-795,0,1698260008,13007.316405989994,74.53954448999866,54369.81790392 2023-10-25,18:53:30.000,298,11062261,-795,0,1698260009,13007.336614919994,74.58183927000209,54369.81790392 2023-10-25,18:53:31.000,298,11062243,-795,0,1698260010,13007.397241709994,74.63823231000424,54369.803929680005 2023-10-25,18:53:32.000,298,11062242,-795,0,1698260011,13007.377032779994,74.61003578999953,54369.65021304 2023-10-25,18:53:33.000,298,11062224,-795,0,1698260012,13007.383769089989,74.59593753000081,54369.67816152001 2023-10-25,18:53:34.000,298,11062273,-795,0,1698260013,13007.430923259999,74.61003578999953,54369.76899408 2023-10-25,18:53:35.000,298,11062312,-795,0,1698260014,13007.498286359994,74.59593753000081,54369.71309712 2023-10-25,18:53:36.000,298,11062253,-795,0,1698260015,13007.49155005,74.56774101000337,54369.72707136001 2023-10-25,18:53:37.000,298,11062281,-795,0,1698260016,13007.48481373999,74.58888840000145,54369.734058480004 2023-10-25,18:53:38.000,298,11062265,-795,0,1698260017,13007.49155005,74.51839710000058,54369.54540624 2023-10-25,18:53:39.000,298,11062230,-795,0,1698260018,13007.397241709994,74.51134797000122,54369.566367600004 2023-10-25,18:53:40.000,298,11062239,-795,0,1698260019,13007.51175898,74.42675841000164,54369.67816152001 2023-10-25,18:53:41.000,298,11062315,-795,0,1698260020,13007.599331009995,74.36331624000013,54369.67816152001 2023-10-25,18:53:42.000,298,11062253,-795,0,1698260021,13007.5925947,74.31397233000462,54369.517457760005 2023-10-25,18:53:43.000,298,11062326,-795,0,1698260022,13007.579122079995,74.37036536999949,54369.6013032 2023-10-25,18:53:44.000,298,11062274,-795,0,1698260023,13007.639748869995,74.40561102000356,54369.74803272001 2023-10-25,18:53:45.000,298,11062272,-795,0,1698260024,13007.65322149,74.39151276000484,54369.76200696 2023-10-25,18:53:46.000,298,11062233,-795,0,1698260025,13007.60606731999,74.41266015000292,54369.81790392 2023-10-25,18:53:47.000,298,11062269,-795,0,1698260026,13007.65322149,74.35626711000077,54369.86681376001 2023-10-25,18:53:48.000,298,11062341,-795,0,1698260027,13007.558913149995,74.31397233000462,54369.7410456 2023-10-25,18:53:49.000,298,11062278,-795,0,1698260028,13007.5925947,74.30692319999798,54369.78995544 2023-10-25,18:53:50.000,298,11062315,-795,0,1698260029,13007.63301256,74.27167755000119,54369.82489104001 2023-10-25,18:53:51.000,298,11062294,-795,0,1698260030,13007.61280363,74.31397233000462,54369.803929680005 2023-10-25,18:53:52.000,298,11062216,-795,0,1698260031,13007.639748869995,74.2857758099999,54369.803929680005 2023-10-25,18:53:53.000,298,11062309,-795,0,1698260032,13007.700375659995,74.27872668000055,54369.922710720006 2023-10-25,18:53:54.000,298,11062236,-795,0,1698260033,13007.66669410999,74.20823537999968,54369.93668496 2023-10-25,18:53:55.000,298,11062215,-795,0,1698260034,13007.69363935,74.22938276999776,54369.86681376001 2023-10-25,18:53:56.000,298,11062327,-795,0,1698260035,13007.60606731999,74.20118625000032,54369.72707136001 2023-10-25,18:53:57.000,298,11062202,-795,0,1698260036,13007.639748869995,74.20118625000032,54369.685148640005 2023-10-25,18:53:58.000,298,11062296,-795,0,1698260037,13007.70711196999,74.22938276999776,54369.81790392 2023-10-25,18:53:59.000,298,11062278,-795,0,1698260038,13007.68690303999,74.20118625000032,54369.880788 2023-10-25,18:54:00.000,298,11062244,-795,0,1698260039,13007.71384828,74.29282493999926,54369.90873648 2023-10-25,18:54:01.000,298,11062239,-795,0,1698260040,13007.70711196999,74.21528450999904,54369.87380088001 2023-10-25,18:54:02.000,298,11062341,-795,0,1698260041,13007.72732089999,74.27872668000055,54369.78995544 2023-10-25,18:54:03.000,298,11062269,-795,0,1698260042,13007.77447507,74.27167755000119,54369.90873648 2023-10-25,18:54:04.000,298,11062285,-795,0,1698260043,13007.77447507,74.29282493999926,54369.852839520005 2023-10-25,18:54:05.000,298,11062325,-795,0,1698260044,13007.77447507,74.34921798000141,54369.86681376001 2023-10-25,18:54:06.000,298,11062299,-795,0,1698260045,13007.740793519995,74.39151276000484,54369.88777512 2023-10-25,18:54:07.000,298,11062258,-795,0,1698260046,13007.65322149,74.44085667000036,54369.77598120001 2023-10-25,18:54:08.000,298,11062294,-795,0,1698260047,13007.639748869995,74.5324953599993,54369.84585240001 2023-10-25,18:54:09.000,298,11062281,-795,0,1698260048,13007.75426614,74.58888840000145,54369.901749360004 2023-10-25,18:54:10.000,298,11062350,-795,0,1698260049,13007.720584589995,74.6452814400036,54369.87380088001 2023-10-25,18:54:11.000,298,11062234,-795,0,1698260050,13007.761002449995,74.69462534999911,54369.8109168 2023-10-25,18:54:12.000,298,11062274,-795,0,1698260051,13007.70711196999,74.76511664999998,54369.734058480004 2023-10-25,18:54:13.000,298,11062232,-795,0,1698260052,13007.72732089999,74.83560795000085,54369.76200696 2023-10-25,18:54:14.000,298,11062253,-795,0,1698260053,13007.73405721,74.9554431600045,54369.880788 2023-10-25,18:54:15.000,298,11062275,-795,0,1698260054,13007.700375659995,75.01183619999938,54369.90873648 2023-10-25,18:54:16.000,298,11062230,-795,0,1698260055,13007.70711196999,75.0893766299996,54369.9855948 2023-10-25,18:54:17.000,298,11062252,-795,0,1698260056,13007.680166729995,75.20921184000326,54369.922710720006 2023-10-25,18:54:18.000,298,11062330,-795,0,1698260057,13007.70711196999,75.25150661999942,54369.79694256001 2023-10-25,18:54:19.000,298,11062252,-795,0,1698260058,13007.66669410999,75.32904704999964,54370.020530400005 2023-10-25,18:54:20.000,298,11062308,-795,0,1698260059,13007.69363935,75.41363660999923,54369.9506592 2023-10-25,18:54:21.000,298,11062281,-795,0,1698260060,13007.720584589995,75.4841279100001,54369.9506592 2023-10-25,18:54:22.000,298,11062214,-795,0,1698260061,13007.68690303999,75.52642269000353,54369.83886528 2023-10-25,18:54:23.000,298,11062278,-795,0,1698260062,13007.64648517999,75.66035615999863,54369.880788 2023-10-25,18:54:24.000,298,11062269,-795,0,1698260063,13007.801420309996,75.71674920000078,54370.02751752 2023-10-25,18:54:25.000,298,11062260,-795,0,1698260064,13007.80815661999,75.80838788999972,54370.07642736 2023-10-25,18:54:26.000,298,11062318,-795,0,1698260065,13007.80815661999,75.87183006000123,54370.14629856 2023-10-25,18:54:27.000,298,11062251,-795,0,1698260066,13007.862047099996,75.9775670099989,54370.04149176001 2023-10-25,18:54:28.000,298,11062174,-795,0,1698260067,13007.862047099996,76.06215656999848,54370.04847888 2023-10-25,18:54:29.000,298,11062313,-795,0,1698260068,13007.841838169996,76.11150048000127,54370.11136296001 2023-10-25,18:54:30.000,298,11062291,-795,0,1698260069,13007.902464959996,76.17494265000278,54370.090401600006 2023-10-25,18:54:31.000,298,11062250,-795,0,1698260070,13007.868783409991,76.2877287299998,54370.06245312001 2023-10-25,18:54:32.000,298,11062223,-795,0,1698260071,13007.89572865,76.40756394000346,54370.09738872 2023-10-25,18:54:33.000,298,11062324,-795,0,1698260072,13007.922673889996,76.46395697999833,54370.07642736 2023-10-25,18:54:34.000,298,11062303,-795,0,1698260073,13007.902464959996,76.54854653999791,54370.16027280001 2023-10-25,18:54:35.000,298,11062217,-795,0,1698260074,13007.85531079,76.54149740999856,54370.06245312001 2023-10-25,18:54:36.000,298,11062305,-795,0,1698260075,13007.77447507,76.58379219000199,54369.97860768 2023-10-25,18:54:37.000,298,11062202,-795,0,1698260076,13007.868783409991,76.56264480000391,54370.04149176001 2023-10-25,18:54:38.000,298,11062280,-795,0,1698260077,13007.936146510001,76.5344482799992,54370.139311440005 2023-10-25,18:54:39.000,298,11062317,-795,0,1698260078,13007.882256029996,76.60493958000006,54370.07642736 2023-10-25,18:54:40.000,298,11062256,-795,0,1698260079,13007.909201269991,76.68248001000029,54370.18123416001 2023-10-25,18:54:41.000,298,11062278,-795,0,1698260080,13008.023718539996,76.68952913999965,54370.27905384001 2023-10-25,18:54:42.000,298,11062346,-795,0,1698260081,13008.043927469997,76.67543088000093,54370.29302808 2023-10-25,18:54:43.000,298,11062227,-795,0,1698260082,13008.010245919992,76.73887305000244,54370.25110536001 2023-10-25,18:54:44.000,298,11062233,-795,0,1698260083,13008.050663779992,76.7459221800018,54370.30001520001 2023-10-25,18:54:45.000,298,11062215,-795,0,1698260084,13008.050663779992,76.72477479000372,54370.355912160005 2023-10-25,18:54:46.000,298,11062258,-795,0,1698260085,13008.070872709992,76.72477479000372,54370.38386064 2023-10-25,18:54:47.000,298,11062328,-795,0,1698260086,13008.037191160001,76.72477479000372,54370.28604096 2023-10-25,18:54:48.000,298,11062268,-795,0,1698260087,13008.070872709992,76.71772566000436,54370.355912160005 2023-10-25,18:54:49.000,298,11062264,-795,0,1698260088,13008.138235810002,76.71772566000436,54370.48866744 2023-10-25,18:54:50.000,298,11062270,-795,0,1698260089,13008.104554259997,76.71772566000436,54370.45373184 2023-10-25,18:54:51.000,298,11062259,-795,0,1698260090,13008.070872709992,76.73887305000244,54370.3349508 2023-10-25,18:54:52.000,298,11062239,-795,0,1698260091,13007.976564370001,76.73887305000244,54370.20219552001 2023-10-25,18:54:53.000,298,11062227,-795,0,1698260092,13008.010245919992,76.73182392000308,54370.307002320005 2023-10-25,18:54:54.000,298,11062274,-795,0,1698260093,13008.064136399997,76.70362739999837,54370.39084776 2023-10-25,18:54:55.000,298,11062304,-795,0,1698260094,13007.996773300001,76.72477479000372,54370.2650796 2023-10-25,18:54:56.000,298,11062287,-795,0,1698260095,13008.010245919992,76.76002044000052,54370.29302808 2023-10-25,18:54:57.000,298,11062275,-795,0,1698260096,13008.043927469997,76.78821695999795,54370.36289928 2023-10-25,18:54:58.000,298,11062294,-795,0,1698260097,13008.118026880002,76.81641348000267,54370.46770608001 2023-10-25,18:54:59.000,298,11062186,-795,0,1698260098,13008.070872709992,76.83051174000138,54370.45373184 2023-10-25,18:55:00.000,298,11062273,-795,0,1698260099,13008.043927469997,76.86575738999818,54370.425783360006 2023-10-25,18:55:01.000,298,11062286,-795,0,1698260100,13008.064136399997,76.92215043000033,54370.46071896 2023-10-25,18:55:02.000,298,11062245,-795,0,1698260101,13008.003509609996,76.93624868999905,54370.355912160005 2023-10-25,18:55:03.000,298,11062247,-795,0,1698260102,13007.990036989991,76.99969086000056,54370.34193792 2023-10-25,18:55:04.000,298,11062306,-795,0,1698260103,13007.996773300001,77.04198564000399,54370.58648712001 2023-10-25,18:55:05.000,298,11062290,-795,0,1698260104,13008.070872709992,77.07723129000078,54370.55853864 2023-10-25,18:55:06.000,298,11062262,-795,0,1698260105,13008.030454849992,77.04903477000335,54370.60046136 2023-10-25,18:55:07.000,298,11062237,-795,0,1698260106,13007.929410199991,77.17591910999909,54370.51661592001 2023-10-25,18:55:08.000,298,11062246,-795,0,1698260107,13008.010245919992,77.21821389000252,54370.66334544001 2023-10-25,18:55:09.000,298,11062264,-795,0,1698260108,13007.929410199991,77.18296823999844,54370.55155152 2023-10-25,18:55:10.000,298,11062306,-795,0,1698260109,13007.956355440001,77.2393612800006,54370.67731968 2023-10-25,18:55:11.000,298,11062293,-795,0,1698260110,13007.87551972,77.28870519000338,54370.50264168 2023-10-25,18:55:12.000,298,11062255,-795,0,1698260111,13007.81489293,77.3028034500021,54370.6493712 2023-10-25,18:55:13.000,298,11062325,-795,0,1698260112,13007.85531079,77.32395084000018,54370.72622952 2023-10-25,18:55:14.000,298,11062329,-795,0,1698260113,13007.80815661999,77.34509822999826,54370.69828104 2023-10-25,18:55:15.000,298,11062281,-795,0,1698260114,13007.76773875999,77.39444214000105,54370.5795 2023-10-25,18:55:16.000,298,11062279,-795,0,1698260115,13007.75426614,77.44378605000384,54370.44674472001 2023-10-25,18:55:17.000,298,11062211,-795,0,1698260116,13007.70711196999,77.50722821999807,54370.50264168 2023-10-25,18:55:18.000,298,11062324,-795,0,1698260117,13007.72732089999,77.50017908999871,54370.56552576001 2023-10-25,18:55:19.000,298,11062267,-795,0,1698260118,13007.65322149,77.61296517000301,54370.55155152 2023-10-25,18:55:20.000,298,11062244,-795,0,1698260119,13007.64648517999,77.61296517000301,54370.593474240006 2023-10-25,18:55:21.000,298,11062252,-795,0,1698260120,13007.599331009995,77.66230907999852,54370.5096288 2023-10-25,18:55:22.000,298,11062286,-795,0,1698260121,13007.62627624999,77.6975547300026,54370.5096288 2023-10-25,18:55:23.000,298,11062229,-795,0,1698260122,13007.61280363,77.74689863999811,54370.56552576001 2023-10-25,18:55:24.000,298,11062274,-795,0,1698260123,13007.63301256,77.82443906999833,54370.53059016 2023-10-25,18:55:25.000,298,11062322,-795,0,1698260124,13007.62627624999,77.83853733000433,54370.46770608001 2023-10-25,18:55:26.000,298,11062334,-795,0,1698260125,13007.639748869995,77.8949303699992,54370.36289928 2023-10-25,18:55:27.000,298,11062271,-795,0,1698260126,13007.619539939995,77.96542167000007,54370.39783488001 2023-10-25,18:55:28.000,298,11062243,-795,0,1698260127,13007.70711196999,78.07820775000437,54370.593474240006 2023-10-25,18:55:29.000,298,11062284,-795,0,1698260128,13007.73405721,78.1416499199986,54370.50264168 2023-10-25,18:55:30.000,298,11062277,-795,0,1698260129,13007.781211379996,78.13460078999924,54370.593474240006 2023-10-25,18:55:31.000,298,11062181,-795,0,1698260130,13007.75426614,78.23328861000482,54370.572512880004 2023-10-25,18:55:32.000,298,11062317,-795,0,1698260131,13007.761002449995,78.2544360000029,54370.38386064 2023-10-25,18:55:33.000,298,11062204,-795,0,1698260132,13007.76773875999,78.30377990999841,54370.37687352001 2023-10-25,18:55:34.000,298,11062276,-795,0,1698260133,13007.888992339991,78.32492730000376,54370.50264168 2023-10-25,18:55:35.000,298,11062293,-795,0,1698260134,13007.888992339991,78.388369469998,54370.5096288 2023-10-25,18:55:36.000,298,11062282,-795,0,1698260135,13007.929410199991,78.36722207999992,54370.48866744 2023-10-25,18:55:37.000,298,11062275,-795,0,1698260136,13007.969828059991,78.388369469998,54370.53757728001 2023-10-25,18:55:38.000,298,11062301,-795,0,1698260137,13008.010245919992,78.39541860000463,54370.65635832 2023-10-25,18:55:39.000,298,11062186,-795,0,1698260138,13008.037191160001,78.44476251000015,54370.65635832 2023-10-25,18:55:40.000,298,11062277,-795,0,1698260139,13008.030454849992,78.39541860000463,54370.691293920005 2023-10-25,18:55:41.000,298,11062275,-795,0,1698260140,13008.010245919992,78.4518116399995,54370.55155152 2023-10-25,18:55:42.000,298,11062293,-795,0,1698260141,13008.023718539996,78.32492730000376,54370.46071896 2023-10-25,18:55:43.000,298,11062295,-795,0,1698260142,13008.097817950002,78.33902556000248,54370.572512880004 2023-10-25,18:55:44.000,298,11062284,-795,0,1698260143,13008.165181049997,78.29673077999905,54370.70526816001 2023-10-25,18:55:45.000,298,11062316,-795,0,1698260144,13008.205598909997,78.32492730000376,54370.72622952 2023-10-25,18:55:46.000,298,11062305,-795,0,1698260145,13008.232544149992,78.28263252000033,54370.67033256 2023-10-25,18:55:47.000,298,11062223,-795,0,1698260146,13008.192126289992,78.2544360000029,54370.5795 2023-10-25,18:55:48.000,298,11062270,-795,0,1698260147,13008.225807839997,78.21919034999883,54370.62142272 2023-10-25,18:55:49.000,298,11062278,-795,0,1698260148,13008.232544149992,78.17689557000267,54370.691293920005 2023-10-25,18:55:50.000,298,11062317,-795,0,1698260149,13008.347061419998,78.11345340000116,54370.80308784001 2023-10-25,18:55:51.000,298,11062272,-795,0,1698260150,13008.279698320002,78.12050253000052,54370.63539696001 2023-10-25,18:55:52.000,298,11062295,-795,0,1698260151,13008.380742969988,78.05001122999965,54370.68430680001 2023-10-25,18:55:53.000,298,11062271,-795,0,1698260152,13008.340325110003,78.02886384000158,54370.53059016 2023-10-25,18:55:54.000,298,11062275,-795,0,1698260153,13008.421160829988,77.94427428000199,54370.83103632001 2023-10-25,18:55:55.000,298,11062254,-795,0,1698260154,13008.387479279998,77.93017602000327,54370.75417800001 2023-10-25,18:55:56.000,298,11062350,-795,0,1698260155,13008.407688209998,77.90197949999856,54370.75417800001 2023-10-25,18:55:57.000,298,11062343,-795,0,1698260156,13008.434633449993,77.84558646000369,54370.75417800001 2023-10-25,18:55:58.000,298,11062275,-795,0,1698260157,13008.374006659993,77.84558646000369,54370.62142272 2023-10-25,18:55:59.000,298,11062313,-795,0,1698260158,13008.340325110003,77.82443906999833,54370.61443560001 2023-10-25,18:56:00.000,298,11062337,-795,0,1698260159,13008.400951899988,77.78214429000218,54370.75417800001 2023-10-25,18:56:01.000,298,11062328,-795,0,1698260160,13008.394215589993,77.72575125000003,54370.72622952 2023-10-25,18:56:02.000,298,11062312,-795,0,1698260161,13008.407688209998,77.71870212000067,54370.68430680001 2023-10-25,18:56:03.000,298,11062206,-795,0,1698260162,13008.367270349998,77.68345647000388,54370.75417800001 2023-10-25,18:56:04.000,298,11062304,-795,0,1698260163,13008.367270349998,77.68345647000388,54370.60046136 2023-10-25,18:56:05.000,298,11062277,-795,0,1698260164,13008.333588799993,77.65525994999916,54370.62840984 2023-10-25,18:56:06.000,298,11062319,-795,0,1698260165,13008.400951899988,77.60591604000365,54370.65635832 2023-10-25,18:56:07.000,298,11062343,-795,0,1698260166,13008.306643559998,77.60591604000365,54370.572512880004 2023-10-25,18:56:08.000,298,11062288,-795,0,1698260167,13008.320116180003,77.52132648000406,54370.49565456001 2023-10-25,18:56:09.000,298,11062279,-795,0,1698260168,13008.394215589993,77.4508351800032,54370.6493712 2023-10-25,18:56:10.000,298,11062256,-795,0,1698260169,13008.380742969988,77.4508351800032,54370.58648712001 2023-10-25,18:56:11.000,298,11062297,-795,0,1698260170,13008.374006659993,77.42968778999784,54370.55853864 2023-10-25,18:56:12.000,298,11062231,-795,0,1698260171,13008.387479279998,77.37329475000297,54370.425783360006 2023-10-25,18:56:13.000,298,11062232,-795,0,1698260172,13008.313379869993,77.35919649000425,54370.28604096 2023-10-25,18:56:14.000,298,11062290,-795,0,1698260173,13008.313379869993,77.30985258000146,54370.28604096 2023-10-25,18:56:15.000,298,11062295,-795,0,1698260174,13008.252753079993,77.32395084000018,54370.27206672 2023-10-25,18:56:16.000,298,11062251,-795,0,1698260175,13008.326852489998,77.2393612800006,54370.34193792 2023-10-25,18:56:17.000,298,11062297,-795,0,1698260176,13008.293170939993,77.26755779999803,54370.36988640001 2023-10-25,18:56:18.000,298,11062285,-795,0,1698260177,13008.239280460002,77.21116476000316,54370.188221280005 2023-10-25,18:56:19.000,298,11062261,-795,0,1698260178,13008.232544149992,77.26755779999803,54370.25110536001 2023-10-25,18:56:20.000,298,11062269,-795,0,1698260179,13008.185389979997,77.23231215000123,54370.21616976 2023-10-25,18:56:21.000,298,11062252,-795,0,1698260180,13008.118026880002,77.21116476000316,54370.29302808 2023-10-25,18:56:22.000,298,11062299,-795,0,1698260181,13008.104554259997,77.25345953999931,54370.18123416001 2023-10-25,18:56:23.000,298,11062317,-795,0,1698260182,13008.057400090001,77.23231215000123,54370.10437584 2023-10-25,18:56:24.000,298,11062245,-795,0,1698260183,13008.118026880002,77.25345953999931,54370.24411824 2023-10-25,18:56:25.000,298,11062277,-795,0,1698260184,13008.091081639992,77.27460693000467,54370.22315688 2023-10-25,18:56:26.000,298,11062287,-795,0,1698260185,13008.037191160001,77.28165606000402,54370.23014400001 2023-10-25,18:56:27.000,298,11062255,-795,0,1698260186,13008.010245919992,77.26755779999803,54370.1952084 2023-10-25,18:56:28.000,298,11062307,-795,0,1698260187,13007.902464959996,77.32395084000018,54369.9855948 2023-10-25,18:56:29.000,298,11062272,-795,0,1698260188,13007.91593758,77.3028034500021,54370.090401600006 2023-10-25,18:56:30.000,298,11062314,-795,0,1698260189,13007.936146510001,77.34509822999826,54370.09738872 2023-10-25,18:56:31.000,298,11062283,-795,0,1698260190,13007.89572865,77.33099996999954,54370.090401600006 2023-10-25,18:56:32.000,298,11062358,-795,0,1698260191,13007.801420309996,77.40854039999977,54370.04847888 2023-10-25,18:56:33.000,298,11062310,-795,0,1698260192,13007.83510186,77.46493344000191,54370.139311440005 2023-10-25,18:56:34.000,298,11062331,-795,0,1698260193,13007.72732089999,77.44378605000384,54370.11136296001 2023-10-25,18:56:35.000,298,11062293,-795,0,1698260194,13007.64648517999,77.39444214000105,54370.03450464001 2023-10-25,18:56:36.000,298,11062273,-795,0,1698260195,13007.599331009995,77.32395084000018,54369.76899408 2023-10-25,18:56:37.000,298,11062278,-795,0,1698260196,13007.680166729995,77.28165606000402,54369.86681376001 2023-10-25,18:56:38.000,298,11062221,-795,0,1698260197,13007.77447507,77.31690171000082,54369.922710720006 2023-10-25,18:56:39.000,298,11062280,-795,0,1698260198,13007.720584589995,77.38739301000169,54370.055466 2023-10-25,18:56:40.000,298,11062315,-795,0,1698260199,13007.68690303999,77.4014912700004,54370.01354328001 2023-10-25,18:56:41.000,298,11062245,-795,0,1698260200,13007.700375659995,77.39444214000105,54369.99258192001 2023-10-25,18:56:42.000,298,11062266,-795,0,1698260201,13007.55217684,77.38739301000169,54369.77598120001 2023-10-25,18:56:43.000,298,11062310,-795,0,1698260202,13007.68690303999,77.38739301000169,54369.9506592 2023-10-25,18:56:44.000,298,11062275,-795,0,1698260203,13007.60606731999,77.41558952999912,54369.9506592 2023-10-25,18:56:45.000,298,11062319,-795,0,1698260204,13007.538704219995,77.38034388000233,54369.9855948 2023-10-25,18:56:46.000,298,11062317,-795,0,1698260205,13007.49155005,77.35919649000425,54369.83886528 2023-10-25,18:56:47.000,298,11062225,-795,0,1698260206,13007.417450639994,77.3380490999989,54369.83187816 2023-10-25,18:56:48.000,298,11062330,-795,0,1698260207,13007.430923259999,77.35919649000425,54370.01354328001 2023-10-25,18:56:49.000,298,11062248,-795,0,1698260208,13007.457868499994,77.35919649000425,54369.97860768 2023-10-25,18:56:50.000,298,11062341,-795,0,1698260209,13007.47134112,77.3380490999989,54369.97860768 2023-10-25,18:56:51.000,298,11062264,-795,0,1698260210,13007.430923259999,77.28165606000402,54369.89476224001 2023-10-25,18:56:52.000,298,11062286,-795,0,1698260211,13007.377032779994,77.28870519000338,54369.82489104001 2023-10-25,18:56:53.000,298,11062303,-795,0,1698260212,13007.350087539999,77.25345953999931,54369.7410456 2023-10-25,18:56:54.000,298,11062261,-795,0,1698260213,13007.397241709994,77.26050866999867,54369.7410456 2023-10-25,18:56:55.000,298,11062281,-795,0,1698260214,13007.410714329999,77.1900173699978,54369.77598120001 2023-10-25,18:56:56.000,298,11062306,-795,0,1698260215,13007.40397801999,77.21116476000316,54369.7410456 2023-10-25,18:56:57.000,298,11062297,-795,0,1698260216,13007.370296469999,77.0913295499995,54369.69213576 2023-10-25,18:56:58.000,298,11062238,-795,0,1698260217,13007.478077429994,77.10542780999822,54369.83886528 2023-10-25,18:56:59.000,298,11062275,-795,0,1698260218,13007.498286359994,77.09837867999886,54369.755019840006 2023-10-25,18:57:00.000,298,11062326,-795,0,1698260219,13007.457868499994,77.07723129000078,54369.755019840006 2023-10-25,18:57:01.000,298,11062288,-795,0,1698260220,13007.48481373999,77.03493651000463,54369.76200696 2023-10-25,18:57:02.000,298,11062224,-795,0,1698260221,13007.457868499994,77.02788737999799,54369.55938048001 2023-10-25,18:57:03.000,298,11062295,-795,0,1698260222,13007.417450639994,76.9926417300012,54369.566367600004 2023-10-25,18:57:04.000,298,11062331,-795,0,1698260223,13007.498286359994,76.9573960800044,54369.70611000001 2023-10-25,18:57:05.000,298,11062293,-795,0,1698260224,13007.51175898,76.9573960800044,54369.76899408 2023-10-25,18:57:06.000,298,11062303,-795,0,1698260225,13007.49155005,76.9432978199984,54369.70611000001 2023-10-25,18:57:07.000,298,11062245,-795,0,1698260226,13007.451132189999,76.85870825999882,54369.51047064001 2023-10-25,18:57:08.000,298,11062264,-795,0,1698260227,13007.417450639994,76.8446100000001,54369.58034184001 2023-10-25,18:57:09.000,298,11062288,-795,0,1698260228,13007.42418694999,76.76002044000052,54369.62226456 2023-10-25,18:57:10.000,298,11062290,-795,0,1698260229,13007.410714329999,76.77411869999924,54369.64322592 2023-10-25,18:57:11.000,298,11062292,-795,0,1698260230,13007.302933369989,76.67543088000093,54369.31483128 2023-10-25,18:57:12.000,298,11062287,-795,0,1698260231,13007.457868499994,76.66133262000221,54369.734058480004 2023-10-25,18:57:13.000,298,11062235,-795,0,1698260232,13007.451132189999,76.65428349000285,54369.76899408 2023-10-25,18:57:14.000,298,11062252,-795,0,1698260233,13007.437659569994,76.6472343600035,54369.83187816 2023-10-25,18:57:15.000,298,11062323,-795,0,1698260234,13007.457868499994,76.5978904500007,54369.77598120001 2023-10-25,18:57:16.000,298,11062272,-795,0,1698260235,13007.377032779994,76.5978904500007,54369.59431608 2023-10-25,18:57:17.000,298,11062249,-795,0,1698260236,13007.370296469999,76.5344482799992,54369.61527744 2023-10-25,18:57:18.000,298,11062254,-795,0,1698260237,13007.44439587999,76.5344482799992,54369.74803272001 2023-10-25,18:57:19.000,298,11062286,-795,0,1698260238,13007.430923259999,76.50625176000176,54369.76899408 2023-10-25,18:57:20.000,298,11062256,-795,0,1698260239,13007.457868499994,76.43576046000089,54369.76899408 2023-10-25,18:57:21.000,298,11062360,-795,0,1698260240,13007.410714329999,76.40756394000346,54369.76200696 2023-10-25,18:57:22.000,298,11062290,-795,0,1698260241,13007.356823849994,76.3864165499981,54369.685148640005 2023-10-25,18:57:23.000,298,11062224,-795,0,1698260242,13007.46460480999,76.34412177000195,54369.66418728 2023-10-25,18:57:24.000,298,11062291,-795,0,1698260243,13007.42418694999,76.29477785999916,54369.70611000001 2023-10-25,18:57:25.000,298,11062350,-675,0,1698260244,13007.44439587999,76.29477785999916,54369.65720016001 2023-10-25,18:57:26.000,298,11062338,-795,0,1698260245,13007.410714329999,76.30182698999852,54369.65021304 2023-10-25,18:57:27.000,298,11062274,-795,0,1698260246,13007.390505399999,76.252483080003,54369.685148640005 2023-10-25,18:57:28.000,298,11062286,-795,0,1698260247,13007.437659569994,76.22428655999829,54369.734058480004 2023-10-25,18:57:29.000,298,11062289,-795,0,1698260248,13007.47134112,76.20313917000021,54369.76899408 2023-10-25,18:57:30.000,298,11062329,-795,0,1698260249,13007.47134112,76.21723742999893,54369.78296832 2023-10-25,18:57:31.000,298,11062261,-795,0,1698260250,13007.49155005,76.1890409100015,54369.76200696 2023-10-25,18:57:32.000,298,11062268,-795,0,1698260251,13007.451132189999,76.11854961000063,54369.58034184001 2023-10-25,18:57:33.000,298,11062211,-795,0,1698260252,13007.437659569994,76.08330396000383,54369.62226456 2023-10-25,18:57:34.000,298,11062276,-795,0,1698260253,13007.437659569994,76.09035309000319,54369.65720016001 2023-10-25,18:57:35.000,298,11062323,-795,0,1698260254,13007.42418694999,76.09035309000319,54369.64322592 2023-10-25,18:57:36.000,298,11062253,-795,0,1698260255,13007.437659569994,76.07625483000447,54369.64322592 2023-10-25,18:57:37.000,298,11062289,-795,0,1698260256,13007.46460480999,76.03396005000104,54369.54540624 2023-10-25,18:57:38.000,298,11062308,-795,0,1698260257,13007.518495289994,76.12559873999999,54369.685148640005 2023-10-25,18:57:39.000,298,11062295,-795,0,1698260258,13007.47134112,76.07625483000447,54369.6013032 2023-10-25,18:57:40.000,298,11062273,-795,0,1698260259,13007.42418694999,76.1537952600047,54369.60829032001 2023-10-25,18:57:41.000,298,11062283,-795,0,1698260260,13007.40397801999,76.16789352000342,54369.55938048001 2023-10-25,18:57:42.000,298,11062301,-795,0,1698260261,13007.377032779994,76.08330396000383,54369.43361232 2023-10-25,18:57:43.000,298,11062290,-795,0,1698260262,13007.329878609999,76.06215656999848,54369.356754 2023-10-25,18:57:44.000,298,11062326,-795,0,1698260263,13007.53196791,76.01281266000296,54369.55239336 2023-10-25,18:57:45.000,298,11062238,-795,0,1698260264,13007.54544052999,75.9775670099989,54369.69912288001 2023-10-25,18:57:46.000,298,11062259,-795,0,1698260265,13007.58585838999,75.96346875000017,54369.755019840006 2023-10-25,18:57:47.000,298,11062276,-795,0,1698260266,13007.5925947,75.96346875000017,54369.65021304 2023-10-25,18:57:48.000,298,11062253,-795,0,1698260267,13007.58585838999,75.99871440000425,54369.6711744 2023-10-25,18:57:49.000,298,11062304,-795,0,1698260268,13007.5925947,75.94937049000146,54369.78995544 2023-10-25,18:57:50.000,298,11062269,-795,0,1698260269,13007.67343042,75.97051787999953,54369.755019840006 2023-10-25,18:57:51.000,298,11062319,-795,0,1698260270,13007.579122079995,75.94937049000146,54369.685148640005 2023-10-25,18:57:52.000,298,11062300,-795,0,1698260271,13007.65322149,76.0057635300036,54369.685148640005 2023-10-25,18:57:53.000,298,11062311,-795,0,1698260272,13007.74752982999,76.03396005000104,54370.03450464001 2023-10-25,18:57:54.000,298,11062259,-795,0,1698260273,13007.781211379996,76.05510743999912,54370.03450464001 2023-10-25,18:57:55.000,298,11062211,-795,0,1698260274,13007.75426614,76.08330396000383,54370.03450464001 2023-10-25,18:57:56.000,298,11062262,-795,0,1698260275,13007.72732089999,76.08330396000383,54369.83187816 2023-10-25,18:57:57.000,298,11062295,-795,0,1698260276,13007.75426614,76.06215656999848,54369.93668496 2023-10-25,18:57:58.000,298,11062329,-795,0,1698260277,13007.83510186,76.06920569999784,54370.00655616 2023-10-25,18:57:59.000,298,11062301,-795,0,1698260278,13007.801420309996,76.11150048000127,54370.1253372 2023-10-25,18:58:00.000,298,11062299,-795,0,1698260279,13007.85531079,76.06920569999784,54370.069440240004 2023-10-25,18:58:01.000,298,11062304,-795,0,1698260280,13007.841838169996,76.04805830999976,54369.99956904 2023-10-25,18:58:02.000,298,11062244,-795,0,1698260281,13007.82836554999,76.01281266000296,54369.90873648 2023-10-25,18:58:03.000,298,11062327,-795,0,1698260282,13007.888992339991,76.11854961000063,54370.055466 2023-10-25,18:58:04.000,298,11062266,-795,0,1698260283,13007.949619129991,76.06920569999784,54370.020530400005 2023-10-25,18:58:05.000,298,11062319,-795,0,1698260284,13007.963091749996,76.06215656999848,54369.97860768 2023-10-25,18:58:06.000,298,11062248,-795,0,1698260285,13007.929410199991,76.09035309000319,54369.901749360004 2023-10-25,18:58:07.000,298,11062277,-795,0,1698260286,13008.023718539996,76.07625483000447,54369.95764632 2023-10-25,18:58:08.000,298,11062308,-795,0,1698260287,13008.077609020002,76.08330396000383,54370.03450464001 2023-10-25,18:58:09.000,298,11062329,-795,0,1698260288,13008.111290569992,76.11150048000127,54370.17424704 2023-10-25,18:58:10.000,298,11062265,-795,0,1698260289,13008.171917359992,76.14674612999806,54370.13232432001 2023-10-25,18:58:11.000,298,11062272,-795,0,1698260290,13008.144972119997,76.09740222000255,54370.14629856 2023-10-25,18:58:12.000,298,11062273,-795,0,1698260291,13008.144972119997,76.16084439000406,54370.06245312001 2023-10-25,18:58:13.000,298,11062321,-795,0,1698260292,13008.118026880002,76.16084439000406,54369.99956904 2023-10-25,18:58:14.000,298,11062277,-795,0,1698260293,13008.091081639992,76.16789352000342,54370.08341448001 2023-10-25,18:58:15.000,298,11062305,-795,0,1698260294,13008.192126289992,76.1890409100015,54370.16725992 2023-10-25,18:58:16.000,298,11062268,-795,0,1698260295,13008.239280460002,76.19609004000085,54370.258092480006 2023-10-25,18:58:17.000,298,11062288,-795,0,1698260296,13008.239280460002,76.23133568999765,54370.17424704 2023-10-25,18:58:18.000,298,11062292,-795,0,1698260297,13008.266225699997,76.19609004000085,54370.23014400001 2023-10-25,18:58:19.000,298,11062249,-795,0,1698260298,13008.252753079993,76.1396969999987,54370.08341448001 2023-10-25,18:58:20.000,298,11062277,-795,0,1698260299,13008.293170939993,76.21018829999957,54370.23014400001 2023-10-25,18:58:21.000,298,11062304,-795,0,1698260300,13008.306643559998,76.21018829999957,54370.25110536001 2023-10-25,18:58:22.000,298,11062284,-795,0,1698260301,13008.239280460002,76.21018829999957,54370.11136296001 2023-10-25,18:58:23.000,298,11062318,-795,0,1698260302,13008.225807839997,76.16789352000342,54370.13232432001 2023-10-25,18:58:24.000,298,11062305,-795,0,1698260303,13008.299907250002,76.1537952600047,54370.32097656 2023-10-25,18:58:25.000,298,11062299,-795,0,1698260304,13008.380742969988,76.1396969999987,54370.23014400001 2023-10-25,18:58:26.000,298,11062285,-795,0,1698260305,13008.400951899988,76.10445135000191,54370.31398944 2023-10-25,18:58:27.000,298,11062290,-795,0,1698260306,13008.353797729993,76.09035309000319,54370.27206672 2023-10-25,18:58:28.000,298,11062291,-795,0,1698260307,13008.414424519993,76.06215656999848,54370.22315688 2023-10-25,18:58:29.000,298,11062352,-795,0,1698260308,13008.400951899988,76.02691092000168,54370.28604096 2023-10-25,18:58:30.000,298,11062258,-795,0,1698260309,13008.441369759988,76.0057635300036,54370.3349508 2023-10-25,18:58:31.000,298,11062249,-795,0,1698260310,13008.400951899988,75.9775670099989,54370.18123416001 2023-10-25,18:58:32.000,298,11062224,-795,0,1698260311,13008.400951899988,75.94937049000146,54370.23014400001 2023-10-25,18:58:33.000,298,11062301,-795,0,1698260312,13008.508732859998,75.91412484000466,54370.39084776 2023-10-25,18:58:34.000,298,11062296,-795,0,1698260313,13008.522205479989,75.9423213600021,54370.46770608001 2023-10-25,18:58:35.000,298,11062252,-795,0,1698260314,13008.549150719999,75.91412484000466,54370.523603040005 2023-10-25,18:58:36.000,298,11062357,-795,0,1698260315,13008.461578689989,75.9423213600021,54370.27905384001 2023-10-25,18:58:37.000,298,11062356,-795,0,1698260316,13008.468314999998,75.90002657999867,54370.355912160005 2023-10-25,18:58:38.000,298,11062266,-795,0,1698260317,13008.495260239994,75.92117397000402,54370.39783488001 2023-10-25,18:58:39.000,298,11062249,-795,0,1698260318,13008.495260239994,75.92117397000402,54370.50264168 2023-10-25,18:58:40.000,298,11062269,-795,0,1698260319,13008.515469169994,75.91412484000466,54370.53059016 2023-10-25,18:58:41.000,298,11062325,-795,0,1698260320,13008.535678099994,75.93527223000274,54370.49565456001 2023-10-25,18:58:42.000,298,11062249,-795,0,1698260321,13008.475051309993,75.9775670099989,54370.36988640001 2023-10-25,18:58:43.000,298,11062329,-795,0,1698260322,13008.488523929998,75.91412484000466,54370.56552576001 2023-10-25,18:58:44.000,298,11062257,-795,0,1698260323,13008.394215589993,75.92822310000338,54370.22315688 2023-10-25,18:58:45.000,298,11062290,-795,0,1698260324,13008.495260239994,75.94937049000146,54370.46071896 2023-10-25,18:58:46.000,298,11062245,-795,0,1698260325,13008.380742969988,75.99871440000425,54370.30001520001 2023-10-25,18:58:47.000,298,11062343,-795,0,1698260326,13008.293170939993,75.94937049000146,54370.27206672 2023-10-25,18:58:48.000,298,11062363,-795,0,1698260327,13008.495260239994,75.9775670099989,54370.60046136 2023-10-25,18:58:49.000,298,11062303,-795,0,1698260328,13008.549150719999,75.96346875000017,54370.53059016 2023-10-25,18:58:50.000,298,11062295,-795,0,1698260329,13008.508732859998,75.97051787999953,54370.55155152 2023-10-25,18:58:51.000,298,11062289,-795,0,1698260330,13008.481787619989,75.97051787999953,54370.53059016 2023-10-25,18:58:52.000,298,11062234,-795,0,1698260331,13008.407688209998,76.03396005000104,54370.36289928 2023-10-25,18:58:53.000,298,11062293,-795,0,1698260332,13008.454842379993,75.99871440000425,54370.474693200005 2023-10-25,18:58:54.000,298,11062283,-795,0,1698260333,13008.481787619989,76.04805830999976,54370.474693200005 2023-10-25,18:58:55.000,298,11062284,-795,0,1698260334,13008.475051309993,76.01281266000296,54370.53059016 2023-10-25,18:58:56.000,298,11062266,-795,0,1698260335,13008.468314999998,76.10445135000191,54370.41180912 2023-10-25,18:58:57.000,298,11062254,-795,0,1698260336,13008.468314999998,76.06215656999848,54370.34193792 2023-10-25,18:58:58.000,298,11062274,-795,0,1698260337,13008.501996549989,76.07625483000447,54370.355912160005 2023-10-25,18:58:59.000,298,11062225,-795,0,1698260338,13008.515469169994,76.08330396000383,54370.51661592001 2023-10-25,18:59:00.000,298,11062305,-795,0,1698260339,13008.535678099994,76.0410091800004,54370.36988640001 2023-10-25,18:59:01.000,298,11062234,-795,0,1698260340,13008.475051309993,76.01281266000296,54370.41180912 2023-10-25,18:59:02.000,298,11062267,-795,0,1698260341,13008.461578689989,76.09740222000255,54370.31398944 2023-10-25,18:59:03.000,298,11062255,-795,0,1698260342,13008.387479279998,76.03396005000104,54370.30001520001 2023-10-25,18:59:04.000,298,11062343,-795,0,1698260343,13008.380742969988,76.03396005000104,54370.34193792 2023-10-25,18:59:05.000,298,11062292,-795,0,1698260344,13008.495260239994,76.01281266000296,54370.474693200005 2023-10-25,18:59:06.000,298,11062282,-795,0,1698260345,13008.535678099994,75.97051787999953,54370.44674472001 2023-10-25,18:59:07.000,298,11062306,-795,0,1698260346,13008.441369759988,75.91412484000466,54370.425783360006 2023-10-25,18:59:08.000,298,11062332,-795,0,1698260347,13008.407688209998,75.90707570999803,54370.20219552001 2023-10-25,18:59:09.000,298,11062319,-795,0,1698260348,13008.353797729993,75.8436335400038,54370.21616976 2023-10-25,18:59:10.000,298,11062285,-795,0,1698260349,13008.461578689989,75.80838788999972,54370.34892504001 2023-10-25,18:59:11.000,298,11062294,-795,0,1698260350,13008.353797729993,75.7308474599995,54370.27905384001 2023-10-25,18:59:12.000,298,11062305,-795,0,1698260351,13008.306643559998,75.7308474599995,54370.11835008 2023-10-25,18:59:13.000,298,11062268,-795,0,1698260352,13008.448106069998,75.66035615999863,54370.45373184 2023-10-25,18:59:14.000,298,11062347,-795,0,1698260353,13008.454842379993,75.61101225000311,54370.41879624001 2023-10-25,18:59:15.000,298,11062297,-795,0,1698260354,13008.374006659993,75.5828157299984,54370.48168032 2023-10-25,18:59:16.000,298,11062338,-795,0,1698260355,13008.353797729993,75.56871746999968,54370.34193792 2023-10-25,18:59:17.000,298,11062277,-795,0,1698260356,13008.272962009993,75.55461921000096,54370.28604096 2023-10-25,18:59:18.000,298,11062282,-795,0,1698260357,13008.259489390002,75.5475700800016,54370.30001520001 2023-10-25,18:59:19.000,298,11062320,-795,0,1698260358,13008.259489390002,75.5475700800016,54370.45373184 2023-10-25,18:59:20.000,298,11062281,-795,0,1698260359,13008.252753079993,75.51937356000417,54370.46071896 2023-10-25,18:59:21.000,298,11062308,-795,0,1698260360,13008.212335219992,75.49117703999946,54370.36988640001 2023-10-25,18:59:22.000,298,11062363,-795,0,1698260361,13008.212335219992,75.46298052000202,54370.39084776 2023-10-25,18:59:23.000,298,11062225,-795,0,1698260362,13008.097817950002,75.50527529999817,54370.32796368001 2023-10-25,18:59:24.000,298,11062321,-795,0,1698260363,13008.070872709992,75.47707878000074,54370.39084776 2023-10-25,18:59:25.000,298,11062223,-795,0,1698260364,13007.996773300001,75.44183313000394,54370.34892504001 2023-10-25,18:59:26.000,298,11062258,-795,0,1698260365,13008.016982230001,75.44183313000394,54370.37687352001 2023-10-25,18:59:27.000,298,11062296,-795,0,1698260366,13007.969828059991,75.4841279100001,54370.39084776 2023-10-25,18:59:28.000,298,11062329,-795,0,1698260367,13007.909201269991,75.47002965000138,54370.29302808 2023-10-25,18:59:29.000,298,11062286,-795,0,1698260368,13007.87551972,75.42773486999795,54370.34193792 2023-10-25,18:59:30.000,298,11062320,-795,0,1698260369,13007.888992339991,75.44183313000394,54370.41879624001 2023-10-25,18:59:31.000,298,11062283,-795,0,1698260370,13007.78794768999,75.40658747999987,54370.43277048 2023-10-25,18:59:32.000,298,11062306,-795,0,1698260371,13007.700375659995,75.39248922000115,54370.16725992 2023-10-25,18:59:33.000,298,11062259,-795,0,1698260372,13007.68690303999,75.35019443999772,54370.2650796 2023-10-25,18:59:34.000,298,11062283,-795,0,1698260373,13007.680166729995,75.35724357000436,54370.36988640001 2023-10-25,18:59:35.000,298,11062303,-795,0,1698260374,13007.659957799995,75.39248922000115,54370.41879624001 2023-10-25,18:59:36.000,298,11062310,-795,0,1698260375,13007.70711196999,75.336096179999,54370.36988640001 2023-10-25,18:59:37.000,298,11062266,-795,0,1698260376,13007.54544052999,75.30085053000221,54370.28604096 2023-10-25,18:59:38.000,298,11062301,-795,0,1698260377,13007.48481373999,75.30085053000221,54370.18123416001 2023-10-25,18:59:39.000,298,11062248,-795,0,1698260378,13007.538704219995,75.2374083600007,54370.27905384001 2023-10-25,18:59:40.000,298,11062293,-795,0,1698260379,13007.48481373999,75.21626097000262,54370.17424704 2023-10-25,18:59:41.000,298,11062296,-795,0,1698260380,13007.47134112,75.17396618999919,54370.2650796 2023-10-25,18:59:42.000,298,11062290,-795,0,1698260381,13007.437659569994,75.18101531999855,54370.10437584 2023-10-25,18:59:43.000,298,11062317,-795,0,1698260382,13007.370296469999,75.06822924000153,54370.139311440005 2023-10-25,18:59:44.000,298,11062284,-795,0,1698260383,13007.457868499994,75.04708185000345,54370.2650796 2023-10-25,18:59:45.000,298,11062282,-795,0,1698260384,13007.309669679998,75.03298359000473,54370.04847888 2023-10-25,18:59:46.000,298,11062324,-795,0,1698260385,13007.316405989994,74.96249229000387,54370.188221280005 2023-10-25,18:59:47.000,298,11062332,-795,0,1698260386,13007.323142299989,74.89905012000236,54370.08341448001 2023-10-25,18:59:48.000,298,11062291,-795,0,1698260387,13007.309669679998,74.89905012000236,54370.14629856 2023-10-25,18:59:49.000,298,11062233,-795,0,1698260388,13007.336614919994,74.85675533999893,54370.1952084 2023-10-25,18:59:50.000,298,11062309,-795,0,1698260389,13007.377032779994,74.75806752000062,54370.1253372 2023-10-25,18:59:51.000,298,11062316,-795,0,1698260390,13007.282724439989,74.70872360999783,54370.00655616 2023-10-25,18:59:52.000,298,11062318,-795,0,1698260391,13007.228833959998,74.72282187000383,54370.11835008 2023-10-25,18:59:53.000,298,11062290,-795,0,1698260392,13007.275988129993,74.63823231000424,54370.22315688 2023-10-25,18:59:54.000,298,11062290,-795,0,1698260393,13007.296197059994,74.57479014000273,54370.23014400001 2023-10-25,18:59:55.000,298,11062316,-795,0,1698260394,13007.201888719988,74.50429884000187,54370.16725992 2023-10-25,18:59:56.000,298,11062313,-795,0,1698260395,13007.134525619993,74.46200405999843,54370.13232432001 2023-10-25,18:59:57.000,298,11062247,-795,0,1698260396,13007.168207169998,74.41970928000228,54370.07642736 2023-10-25,18:59:58.000,298,11062279,-795,0,1698260397,13007.195152409993,74.38446362999821,54370.16725992 2023-10-25,18:59:59.000,298,11062270,-795,0,1698260398,13007.134525619993,74.37741449999885,54370.16725992 2023-10-25,19:00:00.000,298,11062209,-795,0,1698260399,13007.094107759993,74.31397233000462,54370.21616976 2023-10-25,19:00:01.000,298,11062337,-795,0,1698260400,13007.053689899993,74.29987406999862,54370.139311440005 2023-10-25,19:00:02.000,298,11062331,-795,0,1698260401,13007.060426210002,74.29282493999926,54370.21616976 2023-10-25,19:00:03.000,298,11062253,-715,0,1698260402,13007.046953589997,74.24348103000375,54370.18123416001 2023-10-25,19:00:04.000,298,11062349,-795,0,1698260403,13006.972854179992,74.25757929000247,54370.16027280001 2023-10-25,19:00:05.000,298,11062363,-795,0,1698260404,13006.925700009997,74.19413712000096,54370.16027280001 2023-10-25,19:00:06.000,298,11062353,-795,0,1698260405,13006.878545840002,74.1518423400048,54370.090401600006 2023-10-25,19:00:07.000,298,11062264,-795,0,1698260406,13006.865073219997,74.1870879900016,54370.04149176001 2023-10-25,19:00:08.000,298,11062285,-795,0,1698260407,13006.885282149997,74.20118625000032,54370.23014400001 2023-10-25,19:00:09.000,298,11062360,-795,0,1698260408,13006.898754770002,74.13069494999945,54370.22315688 2023-10-25,19:00:10.000,298,11062323,-795,0,1698260409,13006.871809529992,74.06725277999794,54370.237131120004 2023-10-25,19:00:11.000,298,11062282,-795,0,1698260410,13006.871809529992,74.03200713000115,54370.20918264001 2023-10-25,19:00:12.000,298,11062305,-795,0,1698260411,13006.831391669992,74.06725277999794,54370.04847888 2023-10-25,19:00:13.000,298,11062324,-795,0,1698260412,13006.817919050001,73.98266321999836,54370.04847888 2023-10-25,19:00:14.000,298,11062363,-795,0,1698260413,13006.844864289997,73.975614089999,54370.09738872 2023-10-25,19:00:15.000,298,11062272,-795,0,1698260414,13006.858336910002,73.91922105000413,54370.069440240004 2023-10-25,19:00:16.000,298,11062307,-795,0,1698260415,13006.831391669992,73.9403684400022,54369.97860768 2023-10-25,19:00:17.000,298,11062320,-795,0,1698260416,13006.858336910002,73.91922105000413,54370.04847888 2023-10-25,19:00:18.000,298,11062333,-795,0,1698260417,13006.865073219997,73.90512278999813,54370.11835008 2023-10-25,19:00:19.000,298,11062275,-795,0,1698260418,13006.750555949991,73.92627018000348,54370.08341448001 2023-10-25,19:00:20.000,298,11062273,-795,0,1698260419,13006.67645654,73.86987714000134,54370.01354328001 2023-10-25,19:00:21.000,298,11062300,-795,0,1698260420,13006.642774989996,73.81348409999919,54369.901749360004 2023-10-25,19:00:22.000,298,11062277,-795,0,1698260421,13006.61582975,73.79938584000047,54369.93668496 2023-10-25,19:00:23.000,298,11062288,-795,0,1698260422,13006.58888450999,73.75709106000431,54369.99258192001 2023-10-25,19:00:24.000,298,11062290,-795,0,1698260423,13006.63603868,73.77118932000303,54370.11136296001 2023-10-25,19:00:25.000,298,11062267,-795,0,1698260424,13006.61582975,73.67955063000409,54370.139311440005 2023-10-25,19:00:26.000,298,11062290,-795,0,1698260425,13006.54846664999,73.65840323999873,54370.06245312001 2023-10-25,19:00:27.000,298,11062259,-795,0,1698260426,13006.50804878999,73.58791193999787,54369.9506592 2023-10-25,19:00:28.000,298,11062378,-795,0,1698260427,13006.44742199999,73.55266629000107,54370.02751752 2023-10-25,19:00:29.000,298,11062347,-795,0,1698260428,13006.46763092999,73.531518900003,54370.08341448001 2023-10-25,19:00:30.000,298,11062284,-795,0,1698260429,13006.43394938,73.46807673000148,54369.9855948 2023-10-25,19:00:31.000,298,11062322,-795,0,1698260430,13006.32616841999,73.42578194999805,54369.971620560005 2023-10-25,19:00:32.000,298,11062301,-795,0,1698260431,13006.35311366,73.43283108000469,54370.00655616 2023-10-25,19:00:33.000,298,11062285,-795,0,1698260432,13006.36658627999,73.39053630000126,54370.07642736 2023-10-25,19:00:34.000,298,11062288,-795,0,1698260433,13006.380058899995,73.34119238999847,54370.04847888 2023-10-25,19:00:35.000,298,11062304,-795,0,1698260434,13006.319432109995,73.34824151999783,54369.9855948 2023-10-25,19:00:36.000,298,11062266,-795,0,1698260435,13006.231860079999,73.33414325999911,54369.86681376001 2023-10-25,19:00:37.000,298,11062297,-795,0,1698260436,13006.231860079999,73.24250457000016,54369.79694256001 2023-10-25,19:00:38.000,298,11062255,-795,0,1698260437,13006.198178529994,73.21430805000273,54369.89476224001 2023-10-25,19:00:39.000,298,11062353,-795,0,1698260438,13006.25206901,73.2354554400008,54369.92969784 2023-10-25,19:00:40.000,298,11062298,-795,0,1698260439,13006.279014249994,73.21430805000273,54370.04149176001 2023-10-25,19:00:41.000,298,11062337,-795,0,1698260440,13006.25206901,73.17906239999866,54369.95764632 2023-10-25,19:00:42.000,298,11062297,-795,0,1698260441,13006.22512376999,73.10152196999843,54369.91572360001 2023-10-25,19:00:43.000,298,11062265,-795,0,1698260442,13006.231860079999,73.05217806000292,54369.94367208001 2023-10-25,19:00:44.000,298,11062300,-795,0,1698260443,13006.238596389994,73.0380798000042,54369.92969784 2023-10-25,19:00:45.000,298,11062292,-795,0,1698260444,13006.238596389994,72.95349024000461,54369.96463344001 2023-10-25,19:00:46.000,298,11062211,-795,0,1698260445,13006.063452329989,72.95349024000461,54369.81790392 2023-10-25,19:00:47.000,298,11062306,-795,0,1698260446,13006.097133879994,72.90414633000182,54369.64322592 2023-10-25,19:00:48.000,298,11062301,-795,0,1698260447,13006.218387459994,72.86890067999775,54369.922710720006 2023-10-25,19:00:49.000,298,11062297,-795,0,1698260448,13006.279014249994,72.7913602500048,54369.901749360004 2023-10-25,19:00:50.000,298,11062292,-795,0,1698260449,13006.35311366,72.74906547000137,54369.852839520005 2023-10-25,19:00:51.000,298,11062290,-795,0,1698260450,13006.319432109995,72.65742678000242,54369.78296832 2023-10-25,19:00:52.000,298,11062335,-795,0,1698260451,13006.27227794,72.56578809000348,54369.62925168001 2023-10-25,19:00:53.000,298,11062226,-795,0,1698260452,13006.32616841999,72.55873896000412,54369.66418728 2023-10-25,19:00:54.000,298,11062326,-795,0,1698260453,13006.359849969995,72.48824766000325,54369.79694256001 2023-10-25,19:00:55.000,298,11062292,-795,0,1698260454,13006.339641039995,72.45300200999918,54369.58034184001 2023-10-25,19:00:56.000,298,11062271,-795,0,1698260455,13006.28575055999,72.41070723000303,54369.55938048001 2023-10-25,19:00:57.000,298,11062271,-795,0,1698260456,13006.35311366,72.36136332000024,54369.69912288001 2023-10-25,19:00:58.000,298,11062295,-795,0,1698260457,13006.460894619995,72.35431419000088,54369.78995544 2023-10-25,19:00:59.000,298,11062202,-795,0,1698260458,13006.46763092999,72.3331668000028,54369.74803272001 2023-10-25,19:01:00.000,298,11062269,-795,0,1698260459,13006.481103549995,72.28382289000001,54369.70611000001 2023-10-25,19:01:01.000,298,11062330,-795,0,1698260460,13006.55520296,72.24857724000321,54369.69912288001 2023-10-25,19:01:02.000,298,11062319,-795,0,1698260461,13006.50804878999,72.2344789800045,54369.57335472 2023-10-25,19:01:03.000,298,11062291,-795,0,1698260462,13006.602357129996,72.24152811000386,54369.62226456 2023-10-25,19:01:04.000,298,11062268,-795,0,1698260463,13006.56867557999,72.2203807199985,54369.69912288001 2023-10-25,19:01:05.000,298,11062302,-795,0,1698260464,13006.67645654,72.17103681000299,54369.78296832 2023-10-25,19:01:06.000,298,11062286,-795,0,1698260465,13006.662983919996,72.14988942000491,54369.803929680005 2023-10-25,19:01:07.000,298,11062280,-795,0,1698260466,13006.67645654,72.15693855000427,54369.74803272001 2023-10-25,19:01:08.000,298,11062336,-795,0,1698260467,13006.65624761,72.07234899000468,54369.59431608 2023-10-25,19:01:09.000,298,11062309,-795,0,1698260468,13006.669720229991,72.10054551000212,54369.67816152001 2023-10-25,19:01:10.000,298,11062290,-795,0,1698260469,13006.737083330001,72.04415246999997,54369.76200696 2023-10-25,19:01:11.000,298,11062284,-795,0,1698260470,13006.63603868,72.03710334000061,54369.64322592 2023-10-25,19:01:12.000,298,11062350,-795,0,1698260471,13006.662983919996,72.01595595000254,54369.685148640005 2023-10-25,19:01:13.000,298,11062332,-795,0,1698260472,13006.710138089991,72.03005421000125,54369.76200696 2023-10-25,19:01:14.000,298,11062301,-795,0,1698260473,13006.764028569996,72.03005421000125,54369.81790392 2023-10-25,19:01:15.000,298,11062248,-795,0,1698260474,13006.804446429996,71.98775942999782,54369.803929680005 2023-10-25,19:01:16.000,298,11062319,-795,0,1698260475,13006.737083330001,71.94546465000167,54369.60829032001 2023-10-25,19:01:17.000,298,11062235,-795,0,1698260476,13006.757292260001,71.91021900000487,54369.69213576 2023-10-25,19:01:18.000,298,11062339,-795,0,1698260477,13006.851600599992,71.90316986999824,54369.78296832 2023-10-25,19:01:19.000,298,11062247,-795,0,1698260478,13006.797710120001,71.86792422000144,54369.8109168 2023-10-25,19:01:20.000,298,11062332,-795,0,1698260479,13006.831391669992,71.82562943999801,54369.81790392 2023-10-25,19:01:21.000,298,11062332,-795,0,1698260480,13006.865073219997,71.81153117999929,54369.81790392 2023-10-25,19:01:22.000,298,11062315,-795,0,1698260481,13006.858336910002,71.78333466000186,54369.82489104001 2023-10-25,19:01:23.000,298,11062265,-795,0,1698260482,13006.925700009997,71.75513814000442,54369.90873648 2023-10-25,19:01:24.000,298,11062299,-795,0,1698260483,13006.945908939997,71.69169597000291,54369.88777512 2023-10-25,19:01:25.000,298,11062330,-795,0,1698260484,13006.952645249992,71.67759771000419,54369.85982664 2023-10-25,19:01:26.000,298,11062250,-795,0,1698260485,13006.871809529992,71.61415554000268,54369.65720016001 2023-10-25,19:01:27.000,298,11062341,-795,0,1698260486,13006.918963700002,71.60710641000333,54369.78995544 2023-10-25,19:01:28.000,298,11062338,-795,0,1698260487,13006.999799420002,71.55776250000054,54369.901749360004 2023-10-25,19:01:29.000,298,11062307,-795,0,1698260488,13007.020008350002,71.51546772000438,54369.95764632 2023-10-25,19:01:30.000,298,11062321,-795,0,1698260489,13007.040217280002,71.40973076999944,54369.971620560005 2023-10-25,19:01:31.000,298,11062231,-795,0,1698260490,13007.046953589997,71.381534250002,54369.880788 2023-10-25,19:01:32.000,298,11062259,-795,0,1698260491,13006.993063109992,71.36038686000393,54369.79694256001 2023-10-25,19:01:33.000,298,11062224,-795,0,1698260492,13006.986326799997,71.3180920800005,54369.79694256001 2023-10-25,19:01:34.000,298,11062302,-795,0,1698260493,13007.033480969993,71.28989556000306,54369.93668496 2023-10-25,19:01:35.000,298,11062314,-795,0,1698260494,13007.073898829993,71.2687481699977,54369.922710720006 2023-10-25,19:01:36.000,298,11062384,-795,0,1698260495,13007.033480969993,71.19120774000476,54369.87380088001 2023-10-25,19:01:37.000,298,11062331,-795,0,1698260496,13007.046953589997,71.15596209000068,54369.8109168 2023-10-25,19:01:38.000,298,11062288,-795,0,1698260497,13007.134525619993,71.18415860999812,54370.04847888 2023-10-25,19:01:39.000,298,11062309,-795,0,1698260498,13007.121053000003,71.11366731000453,54369.93668496 2023-10-25,19:01:40.000,298,11062330,-795,0,1698260499,13007.121053000003,71.09956904999854,54369.90873648 2023-10-25,19:01:41.000,298,11062333,-795,0,1698260500,13007.141261930003,71.0713725300011,54369.85982664 2023-10-25,19:01:42.000,298,11062345,-795,0,1698260501,13007.127789309998,71.02907774999767,54369.71309712 2023-10-25,19:01:43.000,298,11062328,-795,0,1698260502,13007.114316689993,71.00793035999959,54369.734058480004 2023-10-25,19:01:44.000,298,11062284,-795,0,1698260503,13007.215361339993,71.00088123000023,54369.91572360001 2023-10-25,19:01:45.000,298,11062285,-795,0,1698260504,13007.255779199993,70.93038992999936,54369.92969784 2023-10-25,19:01:46.000,298,11062255,-795,0,1698260505,13007.249042889998,70.97973384000215,54369.94367208001 2023-10-25,19:01:47.000,298,11062301,-795,0,1698260506,13007.181679789988,70.9726847100028,54369.65021304 2023-10-25,19:01:48.000,298,11062321,-795,0,1698260507,13007.168207169998,70.89514428000257,54369.65021304 2023-10-25,19:01:49.000,298,11062282,-795,0,1698260508,13007.262515509989,70.87399689000449,54369.88777512 2023-10-25,19:01:50.000,298,11062298,-795,0,1698260509,13007.316405989994,70.88104602000385,54369.880788 2023-10-25,19:01:51.000,298,11062273,-795,0,1698260510,13007.195152409993,70.83170211000106,54369.755019840006 2023-10-25,19:01:52.000,298,11062252,-795,0,1698260511,13007.269251819998,70.83170211000106,54369.803929680005 2023-10-25,19:01:53.000,298,11062261,-795,0,1698260512,13007.329878609999,70.81760385000234,54369.91572360001 2023-10-25,19:01:54.000,298,11062312,-795,0,1698260513,13007.336614919994,70.7894073300049,54369.96463344001 2023-10-25,19:01:55.000,298,11062332,-795,0,1698260514,13007.316405989994,70.8246529800017,54369.880788 2023-10-25,19:01:56.000,298,11062315,-795,0,1698260515,13007.249042889998,70.78235819999827,54369.58034184001 2023-10-25,19:01:57.000,298,11062256,-795,0,1698260516,13007.262515509989,70.77530906999891,54369.77598120001 2023-10-25,19:01:58.000,298,11062306,-795,0,1698260517,13007.316405989994,70.73301429000276,54369.901749360004 2023-10-25,19:01:59.000,298,11062312,-795,0,1698260518,13007.302933369989,70.73301429000276,54369.922710720006 2023-10-25,19:02:00.000,298,11062250,-795,0,1698260519,13007.383769089989,70.71891603000404,54369.96463344001 2023-10-25,19:02:01.000,298,11062311,-795,0,1698260520,13007.343351229989,70.69776863999869,54369.86681376001 2023-10-25,19:02:02.000,298,11062292,-795,0,1698260521,13007.370296469999,70.74006342000212,54369.92969784 2023-10-25,19:02:03.000,298,11062245,-795,0,1698260522,13007.269251819998,70.69071950999933,54369.7410456 2023-10-25,19:02:04.000,298,11062323,-795,0,1698260523,13007.329878609999,70.65547386000253,54369.77598120001 2023-10-25,19:02:05.000,298,11062219,-795,0,1698260524,13007.356823849994,70.64137560000381,54369.880788 2023-10-25,19:02:06.000,298,11062263,-795,0,1698260525,13007.377032779994,70.59908082000038,54369.96463344001 2023-10-25,19:02:07.000,298,11062323,-795,0,1698260526,13007.390505399999,70.56383517000359,54370.03450464001 2023-10-25,19:02:08.000,298,11062273,-795,0,1698260527,13007.390505399999,70.57088430000294,54370.020530400005 2023-10-25,19:02:09.000,298,11062307,-795,0,1698260528,13007.417450639994,70.54973691000487,54369.99956904 2023-10-25,19:02:10.000,298,11062273,-795,0,1698260529,13007.457868499994,70.479245610004,54370.14629856 2023-10-25,19:02:11.000,298,11062320,-795,0,1698260530,13007.49155005,70.50744213000144,54370.14629856 2023-10-25,19:02:12.000,298,11062329,-795,0,1698260531,13007.457868499994,70.47219648000464,54369.96463344001 2023-10-25,19:02:13.000,298,11062263,-795,0,1698260532,13007.410714329999,70.42285257000185,54370.04847888 2023-10-25,19:02:14.000,298,11062309,-795,0,1698260533,13007.498286359994,70.44399995999993,54370.09738872 2023-10-25,19:02:15.000,298,11062301,-795,0,1698260534,13007.451132189999,70.39465605000441,54370.090401600006 2023-10-25,19:02:16.000,298,11062343,-795,0,1698260535,13007.48481373999,70.42990170000121,54370.069440240004 2023-10-25,19:02:17.000,298,11062362,-795,0,1698260536,13007.498286359994,70.43695083000057,54370.13232432001 2023-10-25,19:02:18.000,298,11062300,-795,0,1698260537,13007.498286359994,70.465147349998,54370.18123416001 2023-10-25,19:02:19.000,298,11062268,-795,0,1698260538,13007.478077429994,70.47219648000464,54370.18123416001 2023-10-25,19:02:20.000,298,11062280,-795,0,1698260539,13007.47134112,70.465147349998,54370.11136296001 2023-10-25,19:02:21.000,298,11062256,-795,0,1698260540,13007.430923259999,70.479245610004,54370.020530400005 2023-10-25,19:02:22.000,298,11062306,-795,0,1698260541,13007.343351229989,70.5144912600008,54369.99258192001 2023-10-25,19:02:23.000,298,11062229,-795,0,1698260542,13007.329878609999,70.55678604000423,54369.99956904 2023-10-25,19:02:24.000,298,11062243,-795,0,1698260543,13007.350087539999,70.6131790799991,54370.1253372 2023-10-25,19:02:25.000,298,11062291,-795,0,1698260544,13007.323142299989,70.66957212000125,54370.188221280005 2023-10-25,19:02:26.000,298,11062271,-795,0,1698260545,13007.275988129993,70.71891603000404,54370.188221280005 2023-10-25,19:02:27.000,298,11062223,-795,0,1698260546,13007.262515509989,70.75416168000083,54370.04149176001 2023-10-25,19:02:28.000,298,11062211,-795,0,1698260547,13007.249042889998,70.8246529800017,54370.09738872 2023-10-25,19:02:29.000,298,11062234,-795,0,1698260548,13007.323142299989,70.79645646000426,54370.11835008 2023-10-25,19:02:30.000,298,11062265,-795,0,1698260549,13007.289460749998,70.76825993999955,54370.21616976 2023-10-25,19:02:31.000,298,11062305,-795,0,1698260550,13007.309669679998,70.81055472000298,54370.04847888 2023-10-25,19:02:32.000,298,11062292,-795,0,1698260551,13007.302933369989,70.85284949999914,54370.14629856 2023-10-25,19:02:33.000,298,11062273,-795,0,1698260552,13007.397241709994,70.8598986299985,54370.17424704 2023-10-25,19:02:34.000,298,11062243,-795,0,1698260553,13007.46460480999,70.81055472000298,54370.09738872 2023-10-25,19:02:35.000,298,11062196,-795,0,1698260554,13007.599331009995,70.86694775999786,54370.139311440005 2023-10-25,19:02:36.000,298,11062308,-795,0,1698260555,13007.5925947,71.04317601000366,54369.971620560005 2023-10-25,19:02:37.000,298,11062210,-795,0,1698260556,13007.49155005,71.24760077999963,54370.01354328001 2023-10-25,19:02:38.000,298,11062279,-795,0,1698260557,13007.282724439989,71.32514120999986,54370.07642736 2023-10-25,19:02:39.000,298,11062314,-795,0,1698260558,13007.174943479993,71.3180920800005,54370.30001520001 2023-10-25,19:02:40.000,298,11062297,-795,0,1698260559,13007.141261930003,71.2194042600022,54370.36988640001 2023-10-25,19:02:41.000,298,11062284,-795,0,1698260560,13007.161470859988,71.18415860999812,54370.41879624001 2023-10-25,19:02:42.000,298,11062304,-795,0,1698260561,13007.188416099998,71.21235513000283,54370.36988640001 2023-10-25,19:02:43.000,298,11062241,-795,0,1698260562,13007.168207169998,71.18415860999812,54370.32796368001 2023-10-25,19:02:44.000,298,11062276,-795,0,1698260563,13007.188416099998,71.2194042600022,54370.425783360006 2023-10-25,19:02:45.000,298,11062196,-795,0,1698260564,13007.181679789988,71.1700603499994,54370.39084776 2023-10-25,19:02:46.000,298,11062362,-795,0,1698260565,13007.222097649988,71.16301122000004,54370.48168032 2023-10-25,19:02:47.000,298,11062233,-795,0,1698260566,13007.208625029998,71.16301122000004,54370.523603040005 2023-10-25,19:02:48.000,298,11062289,-795,0,1698260567,13007.161470859988,71.18415860999812,54370.425783360006 2023-10-25,19:02:49.000,298,11062262,-795,0,1698260568,13007.127789309998,71.14186383000197,54370.3349508 2023-10-25,19:02:50.000,298,11062328,-795,0,1698260569,13007.242306579989,71.14891296000133,54370.691293920005 2023-10-25,19:02:51.000,298,11062262,-795,0,1698260570,13007.228833959998,71.16301122000004,54370.58648712001 2023-10-25,19:02:52.000,298,11062351,-795,0,1698260571,13007.127789309998,71.09956904999854,54370.51661592001 2023-10-25,19:02:53.000,298,11062308,-795,0,1698260572,13007.100844070002,71.1066181799979,54370.39783488001 2023-10-25,19:02:54.000,298,11062363,-795,0,1698260573,13007.127789309998,71.06432340000174,54370.48168032 2023-10-25,19:02:55.000,298,11062338,-795,0,1698260574,13007.147998239998,71.07842166000046,54370.61443560001 2023-10-25,19:02:56.000,298,11062349,-795,0,1698260575,13007.134525619993,71.04317601000366,54370.62840984 2023-10-25,19:02:57.000,298,11062329,-795,0,1698260576,13007.107580379998,71.08547078999982,54370.60046136 2023-10-25,19:02:58.000,298,11062372,-795,0,1698260577,13007.067162519998,71.07842166000046,54370.45373184 2023-10-25,19:02:59.000,298,11062247,-795,0,1698260578,13007.020008350002,71.1066181799979,54370.61443560001 2023-10-25,19:03:00.000,298,11062313,-795,0,1698260579,13007.026744659997,71.08547078999982,54370.572512880004 2023-10-25,19:03:01.000,298,11062284,-795,0,1698260580,13006.999799420002,71.13481470000261,54370.55853864 2023-10-25,19:03:02.000,298,11062235,-795,0,1698260581,13006.918963700002,71.12071644000389,54370.46071896 2023-10-25,19:03:03.000,298,11062281,-795,0,1698260582,13006.858336910002,71.20530600000347,54370.37687352001 2023-10-25,19:03:04.000,298,11062298,-795,0,1698260583,13006.912227389992,71.19120774000476,54370.5096288 2023-10-25,19:03:05.000,298,11062327,-795,0,1698260584,13006.892018459992,71.2687481699977,54370.5795 2023-10-25,19:03:06.000,298,11062323,-795,0,1698260585,13006.851600599992,71.27579730000434,54370.5096288 2023-10-25,19:03:07.000,298,11062270,-795,0,1698260586,13006.757292260001,71.33923946999857,54370.4397576 2023-10-25,19:03:08.000,298,11062236,-795,0,1698260587,13006.770764879991,71.36038686000393,54370.48168032 2023-10-25,19:03:09.000,298,11062299,-795,0,1698260588,13006.743819639996,71.4167798999988,54370.593474240006 2023-10-25,19:03:10.000,298,11062285,-795,0,1698260589,13006.737083330001,71.40973076999944,54370.55853864 2023-10-25,19:03:11.000,298,11062269,-795,0,1698260590,13006.58888450999,71.46612381000159,54370.45373184 2023-10-25,19:03:12.000,298,11062300,-795,0,1698260591,13006.642774989996,71.47317294000095,54370.50264168 2023-10-25,19:03:13.000,298,11062287,-795,0,1698260592,13006.60909343999,71.51546772000438,54370.55853864 2023-10-25,19:03:14.000,298,11062252,-795,0,1698260593,13006.61582975,71.55776250000054,54370.593474240006 2023-10-25,19:03:15.000,298,11062240,-795,0,1698260594,13006.49457617,71.53661511000246,54370.593474240006 2023-10-25,19:03:16.000,298,11062266,-795,0,1698260595,13006.37332259,71.57186075999925,54370.39084776 2023-10-25,19:03:17.000,298,11062215,-795,0,1698260596,13006.34637734999,71.65645031999884,54370.46770608001 2023-10-25,19:03:18.000,298,11062300,-795,0,1698260597,13006.359849969995,71.6634994499982,54370.5795 2023-10-25,19:03:19.000,298,11062284,-795,0,1698260598,13006.27227794,71.71284336000099,54370.58648712001 2023-10-25,19:03:20.000,298,11062281,-795,0,1698260599,13006.211651149999,71.7762855300025,54370.60744848 2023-10-25,19:03:21.000,298,11062308,-795,0,1698260600,13006.191442219999,71.79038379000121,54370.67731968 2023-10-25,19:03:22.000,298,11062276,-795,0,1698260601,13006.151024359999,71.84677683000336,54370.593474240006 2023-10-25,19:03:23.000,298,11062306,-795,0,1698260602,13006.076924949994,71.91726813000423,54370.68430680001 2023-10-25,19:03:24.000,298,11062308,-795,0,1698260603,13006.029770779998,71.95956291000039,54370.62840984 2023-10-25,19:03:25.000,298,11062280,-795,0,1698260604,13005.948935059998,72.00185769000382,54370.62142272 2023-10-25,19:03:26.000,298,11062287,-795,0,1698260605,13005.874835649993,72.0864472500034,54370.46071896 2023-10-25,19:03:27.000,298,11062350,-795,0,1698260606,13005.834417789993,72.15693855000427,54370.54456440001 2023-10-25,19:03:28.000,298,11062282,-795,0,1698260607,13005.868099339998,72.2203807199985,54370.65635832 2023-10-25,19:03:29.000,298,11062354,-795,0,1698260608,13005.820945170002,72.27677376000065,54370.6493712 2023-10-25,19:03:30.000,298,11062341,-795,0,1698260609,13005.814208859993,72.3684124499996,54370.67033256 2023-10-25,19:03:31.000,298,11062255,-795,0,1698260610,13005.733373139992,72.41775636000239,54370.67033256 2023-10-25,19:03:32.000,298,11062355,-795,0,1698260611,13005.659273730002,72.46005113999854,54370.50264168 2023-10-25,19:03:33.000,298,11062296,-795,0,1698260612,13005.618855870001,72.53759156999877,54370.46770608001 2023-10-25,19:03:34.000,298,11062288,-795,0,1698260613,13005.591910629992,72.55168983000476,54370.49565456001 2023-10-25,19:03:35.000,298,11062277,-795,0,1698260614,13005.470657049991,72.55873896000412,54370.55853864 2023-10-25,19:03:36.000,298,11062334,-795,0,1698260615,13005.484129669996,72.66447591000178,54370.43277048 2023-10-25,19:03:37.000,298,11062323,-795,0,1698260616,13005.41003025999,72.65742678000242,54370.43277048 2023-10-25,19:03:38.000,298,11062307,-795,0,1698260617,13005.41676657,72.6433285200037,54370.572512880004 2023-10-25,19:03:39.000,298,11062244,-795,0,1698260618,13005.34940346999,72.67152504000114,54370.55155152 2023-10-25,19:03:40.000,298,11062327,-795,0,1698260619,13005.29551299,72.615131999999,54370.39783488001 2023-10-25,19:03:41.000,298,11062252,-795,0,1698260620,13005.28877667999,72.62218112999835,54370.523603040005 2023-10-25,19:03:42.000,298,11062249,-795,0,1698260621,13005.22814988999,72.615131999999,54370.34892504001 2023-10-25,19:03:43.000,298,11062214,-795,0,1698260622,13005.12710523999,72.59398461000092,54370.404822000004 2023-10-25,19:03:44.000,298,11062263,-795,0,1698260623,13005.20794095999,72.57283722000284,54370.50264168 2023-10-25,19:03:45.000,298,11062306,-795,0,1698260624,13005.160786789995,72.54464069999813,54370.50264168 2023-10-25,19:03:46.000,298,11062265,-795,0,1698260625,13005.17425941,72.56578809000348,54370.4397576 2023-10-25,19:03:47.000,298,11062230,-795,0,1698260626,13005.07321476,72.53759156999877,54370.27206672 2023-10-25,19:03:48.000,298,11062251,-795,0,1698260627,13005.11363262,72.55873896000412,54370.32796368001 2023-10-25,19:03:49.000,298,11062226,-795,0,1698260628,13005.079951069994,72.4671002699979,54370.31398944 2023-10-25,19:03:50.000,298,11062263,-795,0,1698260629,13005.019324279994,72.46005113999854,54370.188221280005 2023-10-25,19:03:51.000,298,11062315,-795,0,1698260630,13005.032796899999,72.43890375000046,54370.237131120004 2023-10-25,19:03:52.000,298,11062265,-795,0,1698260631,13005.012587969999,72.41775636000239,54370.24411824 2023-10-25,19:03:53.000,298,11062282,-795,0,1698260632,13005.10689630999,72.34726506000152,54370.41180912 2023-10-25,19:03:54.000,298,11062275,-795,0,1698260633,13005.100159999995,72.34726506000152,54370.404822000004 2023-10-25,19:03:55.000,298,11062316,-795,0,1698260634,13005.07321476,72.31201941000472,54370.37687352001 2023-10-25,19:03:56.000,298,11062331,-795,0,1698260635,13004.978906419994,72.29087201999937,54370.1952084 2023-10-25,19:03:57.000,298,11062262,-795,0,1698260636,13004.972170109999,72.24152811000386,54370.23014400001 2023-10-25,19:03:58.000,298,11062310,-795,0,1698260637,13005.079951069994,72.26972463000129,54370.23014400001 2023-10-25,19:03:59.000,298,11062269,-795,0,1698260638,13004.810498669998,72.29087201999937,54369.8109168 2023-10-25,19:04:00.000,298,11062264,-795,0,1698260639,13004.972170109999,72.24857724000321,54370.2650796 2023-10-25,19:04:01.000,298,11062300,-795,0,1698260640,13004.951961179999,72.2344789800045,54370.24411824 2023-10-25,19:04:02.000,298,11062280,-795,0,1698260641,13004.918279629994,72.24152811000386,54370.18123416001 2023-10-25,19:04:03.000,298,11062325,-795,0,1698260642,13004.958697489994,72.25562637000257,54370.21616976 2023-10-25,19:04:04.000,298,11062245,-795,0,1698260643,13004.898070699994,72.27677376000065,54370.188221280005 2023-10-25,19:04:05.000,298,11062288,-795,0,1698260644,13004.938488559994,72.26972463000129,54370.21616976 2023-10-25,19:04:06.000,298,11062306,-795,0,1698260645,13004.918279629994,72.32611767000344,54370.17424704 2023-10-25,19:04:07.000,298,11062303,-795,0,1698260646,13004.823971289989,72.31906854000408,54370.11136296001 2023-10-25,19:04:08.000,298,11062289,-795,0,1698260647,13004.850916529998,72.3684124499996,54370.17424704 2023-10-25,19:04:09.000,298,11062284,-795,0,1698260648,13004.931752249999,72.38955983999767,54370.25110536001 2023-10-25,19:04:10.000,298,11062258,-795,0,1698260649,13004.877861769994,72.41070723000303,54370.23014400001 2023-10-25,19:04:11.000,298,11062297,-795,0,1698260650,13004.925015939989,72.4318546200011,54370.258092480006 2023-10-25,19:04:12.000,298,11062239,-795,0,1698260651,13004.884598079989,72.50939505000133,54370.11136296001 2023-10-25,19:04:13.000,298,11062308,-795,0,1698260652,13004.871125459998,72.50234592000197,54370.04847888 2023-10-25,19:04:14.000,298,11062310,-795,0,1698260653,13004.864389149989,72.52349331000005,54370.03450464001 2023-10-25,19:04:15.000,298,11062260,-795,0,1698260654,13004.931752249999,72.49529679000261,54370.14629856 2023-10-25,19:04:16.000,298,11062305,-795,0,1698260655,13004.938488559994,72.55873896000412,54370.17424704 2023-10-25,19:04:17.000,298,11062335,-795,0,1698260656,13004.978906419994,72.56578809000348,54370.16725992 2023-10-25,19:04:18.000,298,11062274,-795,0,1698260657,13004.992379039999,72.52349331000005,54370.02751752 2023-10-25,19:04:19.000,298,11062292,-795,0,1698260658,13005.04626951999,72.54464069999813,54370.11835008 2023-10-25,19:04:20.000,298,11062297,-795,0,1698260659,13005.05300583,72.58693548000156,54370.07642736 2023-10-25,19:04:21.000,298,11062350,-795,0,1698260660,13005.059742139994,72.5798863500022,54370.055466 2023-10-25,19:04:22.000,298,11062267,-795,0,1698260661,13005.06647844999,72.60103374000028,54369.9506592 2023-10-25,19:04:23.000,298,11062278,-795,0,1698260662,13005.11363262,72.65037765000307,54369.93668496 2023-10-25,19:04:24.000,298,11062312,-795,0,1698260663,13005.160786789995,72.62218112999835,54370.01354328001 2023-10-25,19:04:25.000,298,11062258,-795,0,1698260664,13005.26856774999,72.62218112999835,54369.9855948 2023-10-25,19:04:26.000,298,11062261,-795,0,1698260665,13005.31572192,72.65742678000242,54370.02751752 2023-10-25,19:04:27.000,298,11062320,-795,0,1698260666,13005.30898560999,72.68562329999986,54369.86681376001 2023-10-25,19:04:28.000,298,11062284,-795,0,1698260667,13005.35613978,72.70677068999794,54369.91572360001 2023-10-25,19:04:29.000,298,11062289,-795,0,1698260668,13005.443711809996,72.72086895000393,54369.901749360004 2023-10-25,19:04:30.000,298,11062294,-795,0,1698260669,13005.45718443,72.7772619899988,54369.8109168 2023-10-25,19:04:31.000,298,11062265,-795,0,1698260670,13005.450448119991,72.80545851000352,54369.86681376001 2023-10-25,19:04:32.000,298,11062353,-795,0,1698260671,13005.578438010001,72.86185154999839,54369.84585240001 2023-10-25,19:04:33.000,298,11062288,-795,0,1698260672,13005.699691590002,72.93234284999926,54369.96463344001 2023-10-25,19:04:34.000,298,11062311,-795,0,1698260673,13005.679482660002,72.95349024000461,54369.9855948 2023-10-25,19:04:35.000,298,11062240,-795,0,1698260674,13005.686218969997,72.99578502000077,54369.96463344001 2023-10-25,19:04:36.000,298,11062319,-795,0,1698260675,13005.625592179997,73.0239815399982,54369.82489104001 2023-10-25,19:04:37.000,298,11062276,-795,0,1698260676,13005.733373139992,73.10857109999779,54369.922710720006 2023-10-25,19:04:38.000,298,11062319,-795,0,1698260677,13005.807472549997,73.15086588000122,54369.971620560005 2023-10-25,19:04:39.000,298,11062288,-795,0,1698260678,13005.740109450002,73.24955369999952,54369.97860768 2023-10-25,19:04:40.000,298,11062226,-795,0,1698260679,13005.787263619997,73.27070109000488,54370.01354328001 2023-10-25,19:04:41.000,298,11062322,-795,0,1698260680,13005.780527310002,73.30594674000167,54369.93668496 2023-10-25,19:04:42.000,298,11062318,-795,0,1698260681,13005.773790999992,73.34119238999847,54369.91572360001 2023-10-25,19:04:43.000,298,11062248,-795,0,1698260682,13005.841154100002,73.40463455999998,54369.96463344001 2023-10-25,19:04:44.000,298,11062286,-795,0,1698260683,13005.847890409997,73.42578194999805,54370.00655616 2023-10-25,19:04:45.000,298,11062272,-795,0,1698260684,13006.002825539988,73.46102760000213,54370.06245312001 2023-10-25,19:04:46.000,298,11062338,-795,0,1698260685,13005.969143989998,73.54561716000171,54369.90873648 2023-10-25,19:04:47.000,298,11062288,-795,0,1698260686,13005.982616609988,73.6302067200013,54369.880788 2023-10-25,19:04:48.000,298,11062321,-795,0,1698260687,13006.016298159993,73.67250150000473,54369.971620560005 2023-10-25,19:04:49.000,298,11062288,-795,0,1698260688,13006.090397569998,73.6936488900028,54370.16725992 2023-10-25,19:04:50.000,298,11062275,-795,0,1698260689,13006.049979709998,73.72184541000024,54370.14629856 2023-10-25,19:04:51.000,298,11062250,-795,0,1698260690,13005.908517199998,73.75004192999768,54369.87380088001 2023-10-25,19:04:52.000,298,11062287,-795,0,1698260691,13006.117342809994,73.6936488900028,54370.055466 2023-10-25,19:04:53.000,298,11062320,-795,0,1698260692,13006.103870189989,73.63725585000066,54369.92969784 2023-10-25,19:04:54.000,298,11062294,-795,0,1698260693,13006.151024359999,73.63725585000066,54369.92969784 2023-10-25,19:04:55.000,298,11062216,-795,0,1698260694,13006.27227794,73.61610846000258,54370.090401600006 2023-10-25,19:04:56.000,298,11062383,-795,0,1698260695,13006.37332259,73.60905933000322,54370.07642736 2023-10-25,19:04:57.000,298,11062272,-795,0,1698260696,13006.39353152,73.54561716000171,54370.090401600006 2023-10-25,19:04:58.000,298,11062260,-795,0,1698260697,13006.481103549995,73.531518900003,54370.020530400005 2023-10-25,19:04:59.000,298,11062331,-795,0,1698260698,13006.54846664999,73.52446977000363,54370.04149176001 2023-10-25,19:05:00.000,298,11062278,-795,0,1698260699,13006.54846664999,73.52446977000363,54370.00655616 2023-10-25,19:05:01.000,298,11062271,-795,0,1698260700,13006.60909343999,73.47512586000084,54370.02751752 2023-10-25,19:05:02.000,298,11062330,-795,0,1698260701,13006.63603868,73.44692934000341,54369.922710720006 2023-10-25,19:05:03.000,298,11062290,-795,0,1698260702,13006.649511299991,73.4821749900002,54369.90873648 2023-10-25,19:05:04.000,298,11062307,-795,0,1698260703,13006.730347019991,73.45397847000277,54369.99956904 2023-10-25,19:05:05.000,298,11062328,-795,0,1698260704,13006.790973809992,73.39758543000062,54369.99258192001 2023-10-25,19:05:06.000,298,11062309,-795,0,1698260705,13006.817919050001,73.35529065000446,54369.92969784 2023-10-25,19:05:07.000,298,11062269,-795,0,1698260706,13006.790973809992,73.34824151999783,54369.7410456 2023-10-25,19:05:08.000,298,11062256,-795,0,1698260707,13006.878545840002,73.32709412999975,54369.86681376001 2023-10-25,19:05:09.000,298,11062225,-795,0,1698260708,13006.905491079997,73.24955369999952,54369.79694256001 2023-10-25,19:05:10.000,298,11062271,-795,0,1698260709,13006.959381560002,73.25660282999888,54369.852839520005 2023-10-25,19:05:11.000,298,11062270,-795,0,1698260710,13006.925700009997,73.15791501000058,54369.83886528 2023-10-25,19:05:12.000,298,11062330,-795,0,1698260711,13006.966117869997,73.12266936000378,54369.852839520005 2023-10-25,19:05:13.000,298,11062304,-795,0,1698260712,13007.053689899993,73.0380798000042,54369.901749360004 2023-10-25,19:05:14.000,298,11062310,-795,0,1698260713,13007.094107759993,73.0380798000042,54369.84585240001 2023-10-25,19:05:15.000,298,11062265,-795,0,1698260714,13007.121053000003,73.03103067000484,54369.880788 2023-10-25,19:05:16.000,298,11062264,-795,0,1698260715,13007.080635140002,73.03103067000484,54369.74803272001 2023-10-25,19:05:17.000,298,11062277,-795,0,1698260716,13007.067162519998,73.00283415000013,54369.72008424 2023-10-25,19:05:18.000,298,11062245,-795,0,1698260717,13007.161470859988,72.96758850000333,54369.79694256001 2023-10-25,19:05:19.000,298,11062342,-795,0,1698260718,13007.147998239998,72.96758850000333,54369.83886528 2023-10-25,19:05:20.000,298,11062264,-795,0,1698260719,13007.222097649988,73.0380798000042,54369.86681376001 2023-10-25,19:05:21.000,298,11062239,-795,0,1698260720,13007.201888719988,73.05922719000228,54369.70611000001 2023-10-25,19:05:22.000,298,11062257,-795,0,1698260721,13007.215361339993,73.08742370999971,54369.71309712 2023-10-25,19:05:23.000,298,11062293,-795,0,1698260722,13007.356823849994,73.17906239999866,54369.93668496 2023-10-25,19:05:24.000,298,11062259,-795,0,1698260723,13007.336614919994,73.2354554400008,54369.9855948 2023-10-25,19:05:25.000,298,11062338,-795,0,1698260724,13007.363560159989,73.24250457000016,54369.94367208001 2023-10-25,19:05:26.000,298,11062262,-795,0,1698260725,13007.336614919994,73.32709412999975,54369.901749360004 2023-10-25,19:05:27.000,298,11062334,-795,0,1698260726,13007.316405989994,73.41168368999934,54369.93668496 2023-10-25,19:05:28.000,298,11062299,-795,0,1698260727,13007.46460480999,73.4187328199987,54370.04847888 2023-10-25,19:05:29.000,298,11062301,-795,0,1698260728,13007.55217684,73.43988021000405,54370.06245312001 2023-10-25,19:05:30.000,298,11062307,-795,0,1698260729,13007.518495289994,73.4187328199987,54370.11136296001 2023-10-25,19:05:31.000,298,11062212,-795,0,1698260730,13007.538704219995,73.47512586000084,54369.97860768 2023-10-25,19:05:32.000,298,11062327,-795,0,1698260731,13007.53196791,73.47512586000084,54369.89476224001 2023-10-25,19:05:33.000,298,11062271,-795,0,1698260732,13007.579122079995,73.45397847000277,54369.92969784 2023-10-25,19:05:34.000,298,11062326,-795,0,1698260733,13007.5925947,73.48922411999956,54369.9506592 2023-10-25,19:05:35.000,298,11062291,-795,0,1698260734,13007.68690303999,73.55971542000043,54370.055466 2023-10-25,19:05:36.000,298,11062320,-795,0,1698260735,13007.78794768999,73.52446977000363,54370.11136296001 2023-10-25,19:05:37.000,298,11062271,-795,0,1698260736,13007.77447507,73.51742064000427,54370.14629856 2023-10-25,19:05:38.000,298,11062344,-795,0,1698260737,13007.78794768999,73.45397847000277,54370.01354328001 2023-10-25,19:05:39.000,298,11062225,-795,0,1698260738,13007.87551972,73.51037151000492,54370.1253372 2023-10-25,19:05:40.000,298,11062291,-795,0,1698260739,13007.862047099996,73.51037151000492,54370.069440240004 2023-10-25,19:05:41.000,298,11062196,-795,0,1698260740,13007.882256029996,73.51742064000427,54369.99258192001 2023-10-25,19:05:42.000,298,11062370,-795,0,1698260741,13007.89572865,73.57381367999915,54369.94367208001 2023-10-25,19:05:43.000,298,11062330,-795,0,1698260742,13007.89572865,73.57381367999915,54369.89476224001 2023-10-25,19:05:44.000,298,11062315,-795,0,1698260743,13007.936146510001,73.55266629000107,54370.02751752 2023-10-25,19:05:45.000,298,11062287,-795,0,1698260744,13008.023718539996,73.57381367999915,54370.15328568 2023-10-25,19:05:46.000,298,11062323,-795,0,1698260745,13008.057400090001,73.52446977000363,54370.13232432001 2023-10-25,19:05:47.000,298,11062243,-795,0,1698260746,13008.016982230001,73.52446977000363,54370.02751752 2023-10-25,19:05:48.000,298,11062326,-795,0,1698260747,13007.983300679996,73.4821749900002,54369.89476224001 2023-10-25,19:05:49.000,298,11062294,-795,0,1698260748,13008.037191160001,73.46102760000213,54369.9855948 2023-10-25,19:05:50.000,298,11062293,-795,0,1698260749,13008.057400090001,73.46102760000213,54370.08341448001 2023-10-25,19:05:51.000,298,11062337,-795,0,1698260750,13007.956355440001,73.42578194999805,54369.971620560005 2023-10-25,19:05:52.000,298,11062351,-795,0,1698260751,13007.990036989991,73.39758543000062,54369.880788 2023-10-25,19:05:53.000,298,11062292,-795,0,1698260752,13008.131499499992,73.36233978000382,54370.139311440005 2023-10-25,19:05:54.000,298,11062298,-795,0,1698260753,13008.124763189997,73.34119238999847,54370.11835008 2023-10-25,19:05:55.000,298,11062310,-795,0,1698260754,13008.158444740002,73.36233978000382,54370.11835008 2023-10-25,19:05:56.000,298,11062300,-795,0,1698260755,13008.151708429992,73.34824151999783,54369.95764632 2023-10-25,19:05:57.000,298,11062208,-795,0,1698260756,13008.171917359992,73.39053630000126,54370.020530400005 2023-10-25,19:05:58.000,298,11062234,-795,0,1698260757,13008.198862600002,73.4187328199987,54370.13232432001 2023-10-25,19:05:59.000,298,11062302,-795,0,1698260758,13008.171917359992,73.50332237999828,54370.16725992 2023-10-25,19:06:00.000,298,11062309,-795,0,1698260759,13008.198862600002,73.49627324999892,54370.25110536001 2023-10-25,19:06:01.000,298,11062323,-795,0,1698260760,13008.124763189997,73.53856803000235,54370.10437584 2023-10-25,19:06:02.000,298,11062260,-795,0,1698260761,13008.091081639992,73.55971542000043,54370.11835008 2023-10-25,19:06:03.000,298,11062199,-795,0,1698260762,13008.124763189997,73.65840323999873,54370.21616976 2023-10-25,19:06:04.000,298,11062349,-795,0,1698260763,13008.124763189997,73.67250150000473,54370.34892504001 2023-10-25,19:06:05.000,298,11062282,-795,0,1698260764,13008.104554259997,73.74299279999832,54370.355912160005 2023-10-25,19:06:06.000,298,11062299,-795,0,1698260765,13008.111290569992,73.77118932000303,54370.37687352001 2023-10-25,19:06:07.000,298,11062238,-795,0,1698260766,13008.003509609996,73.8275823599979,54370.307002320005 2023-10-25,19:06:08.000,298,11062304,-795,0,1698260767,13008.070872709992,73.84872975000326,54370.3349508 2023-10-25,19:06:09.000,298,11062296,-795,0,1698260768,13008.043927469997,73.86987714000134,54370.4397576 2023-10-25,19:06:10.000,298,11062240,-795,0,1698260769,13008.057400090001,73.91217192000477,54370.523603040005 2023-10-25,19:06:11.000,298,11062293,-795,0,1698260770,13008.037191160001,73.90512278999813,54370.51661592001 2023-10-25,19:06:12.000,298,11062316,-795,0,1698260771,13007.956355440001,73.89102452999941,54370.34892504001 2023-10-25,19:06:13.000,298,11062312,-795,0,1698260772,13007.976564370001,73.91922105000413,54370.37687352001 2023-10-25,19:06:14.000,298,11062279,-795,0,1698260773,13007.942882819996,73.95446670000092,54370.46770608001 2023-10-25,19:06:15.000,298,11062382,-795,0,1698260774,13007.888992339991,73.96856495999964,54370.593474240006 2023-10-25,19:06:16.000,298,11062293,-795,0,1698260775,13007.848574479991,73.975614089999,54370.51661592001 2023-10-25,19:06:17.000,298,11062294,-795,0,1698260776,13007.821629239996,73.94741757000156,54370.60046136 2023-10-25,19:06:18.000,298,11062329,-795,0,1698260777,13007.83510186,73.95446670000092,54370.66334544001 2023-10-25,19:06:19.000,298,11062199,-795,0,1698260778,13007.78794768999,73.96151583000028,54370.56552576001 2023-10-25,19:06:20.000,298,11062266,-795,0,1698260779,13007.73405721,73.91922105000413,54370.523603040005 2023-10-25,19:06:21.000,298,11062266,-795,0,1698260780,13007.68690303999,73.95446670000092,54370.48168032 2023-10-25,19:06:22.000,298,11062327,-795,0,1698260781,13007.659957799995,73.96151583000028,54370.48168032 2023-10-25,19:06:23.000,298,11062309,-795,0,1698260782,13007.67343042,73.91922105000413,54370.49565456001 2023-10-25,19:06:24.000,298,11062235,-795,0,1698260783,13007.67343042,73.92627018000348,54370.60744848 2023-10-25,19:06:25.000,298,11062368,-795,0,1698260784,13007.70711196999,73.8769262700007,54370.62840984 2023-10-25,19:06:26.000,298,11062278,-795,0,1698260785,13007.72732089999,73.81348409999919,54370.60744848 2023-10-25,19:06:27.000,298,11062220,-795,0,1698260786,13007.62627624999,73.80643496999983,54370.474693200005 2023-10-25,19:06:28.000,298,11062182,-795,0,1698260787,13007.70711196999,73.73594366999896,54370.49565456001 2023-10-25,19:06:29.000,298,11062294,-795,0,1698260788,13007.70711196999,73.62315759000194,54370.5795 2023-10-25,19:06:30.000,298,11062266,-795,0,1698260789,13007.761002449995,73.531518900003,54370.5096288 2023-10-25,19:06:31.000,298,11062324,-795,0,1698260790,13007.66669410999,73.4821749900002,54370.38386064 2023-10-25,19:06:32.000,298,11062245,-795,0,1698260791,13007.67343042,73.46102760000213,54370.51661592001 2023-10-25,19:06:33.000,298,11062285,-795,0,1698260792,13007.70711196999,73.36233978000382,54370.56552576001 2023-10-25,19:06:34.000,298,11062220,-795,0,1698260793,13007.69363935,73.32004500000039,54370.55853864 2023-10-25,19:06:35.000,298,11062292,-795,0,1698260794,13007.66669410999,73.21430805000273,54370.50264168 2023-10-25,19:06:36.000,298,11062288,-795,0,1698260795,13007.57238577,73.09447283999907,54370.37687352001 2023-10-25,19:06:37.000,298,11062278,-795,0,1698260796,13007.55217684,73.11562023000442,54370.37687352001 2023-10-25,19:06:38.000,298,11062276,-795,0,1698260797,13007.58585838999,73.04512893000356,54370.44674472001 2023-10-25,19:06:39.000,298,11062235,-795,0,1698260798,13007.49155005,73.00988327999949,54370.425783360006 2023-10-25,19:06:40.000,298,11062318,-635,0,1698260799,13007.50502266999,73.00988327999949,54370.48168032 2023-10-25,19:06:41.000,298,11062330,-795,0,1698260800,13007.451132189999,73.0239815399982,54370.474693200005 2023-10-25,19:06:42.000,298,11062317,-795,0,1698260801,13007.44439587999,72.95349024000461,54370.4397576 2023-10-25,19:06:43.000,298,11062245,-795,0,1698260802,13007.437659569994,72.99578502000077,54370.50264168 2023-10-25,19:06:44.000,298,11062296,-795,0,1698260803,13007.363560159989,73.00283415000013,54370.44674472001 2023-10-25,19:06:45.000,298,11062261,-795,0,1698260804,13007.390505399999,73.04512893000356,54370.48866744 2023-10-25,19:06:46.000,298,11062286,-795,0,1698260805,13007.44439587999,73.06627632000163,54370.474693200005 2023-10-25,19:06:47.000,298,11062260,-795,0,1698260806,13007.356823849994,73.09447283999907,54370.34892504001 2023-10-25,19:06:48.000,298,11062249,-795,0,1698260807,13007.377032779994,73.10152196999843,54370.404822000004 2023-10-25,19:06:49.000,298,11062273,-795,0,1698260808,13007.47134112,73.19316066000465,54370.56552576001 2023-10-25,19:06:50.000,298,11062345,-795,0,1698260809,13007.54544052999,73.17906239999866,54370.67033256 2023-10-25,19:06:51.000,298,11062200,-795,0,1698260810,13007.53196791,73.2354554400008,54370.67731968 2023-10-25,19:06:52.000,298,11062300,-795,0,1698260811,13007.52523159999,73.2354554400008,54370.49565456001 2023-10-25,19:06:53.000,298,11062263,-795,0,1698260812,13007.430923259999,73.29889761000231,54370.404822000004 2023-10-25,19:06:54.000,298,11062264,-795,0,1698260813,13007.56564945999,73.31299587000103,54370.67731968 2023-10-25,19:06:55.000,298,11062284,-795,0,1698260814,13007.579122079995,73.41168368999934,54370.740203760004 2023-10-25,19:06:56.000,298,11062318,-795,0,1698260815,13007.579122079995,73.3834871700019,54370.62142272 2023-10-25,19:06:57.000,298,11062324,-795,0,1698260816,13007.56564945999,73.43283108000469,54370.67731968 2023-10-25,19:06:58.000,298,11062268,-795,0,1698260817,13007.639748869995,73.54561716000171,54370.80308784001 2023-10-25,19:06:59.000,298,11062246,-795,0,1698260818,13007.53196791,73.63725585000066,54370.8939204 2023-10-25,19:07:00.000,298,11062271,-795,0,1698260819,13007.498286359994,73.61610846000258,54370.79610072 2023-10-25,19:07:01.000,298,11062300,-795,0,1698260820,13007.52523159999,73.6936488900028,54370.78212648001 2023-10-25,19:07:02.000,298,11062316,-795,0,1698260821,13007.51175898,73.76414019000367,54370.62840984 2023-10-25,19:07:03.000,298,11062285,-795,0,1698260822,13007.50502266999,73.81348409999919,54370.80308784001 2023-10-25,19:07:04.000,298,11062322,-795,0,1698260823,13007.498286359994,73.89102452999941,54370.761165120006 2023-10-25,19:07:05.000,298,11062229,-795,0,1698260824,13007.518495289994,73.93331931000284,54370.79610072 2023-10-25,19:07:06.000,298,11062333,-795,0,1698260825,13007.56564945999,73.94741757000156,54370.80308784001 2023-10-25,19:07:07.000,298,11062231,-795,0,1698260826,13007.49155005,73.96151583000028,54370.85199768001 2023-10-25,19:07:08.000,298,11062257,-795,0,1698260827,13007.451132189999,74.00381061000371,54370.740203760004 2023-10-25,19:07:09.000,298,11062305,-795,0,1698260828,13007.430923259999,74.04610538999987,54370.593474240006 2023-10-25,19:07:10.000,298,11062342,-795,0,1698260829,13007.46460480999,74.0884001700033,54370.7192424 2023-10-25,19:07:11.000,298,11062294,-795,0,1698260830,13007.397241709994,74.06020364999858,54370.67033256 2023-10-25,19:07:12.000,298,11062244,-795,0,1698260831,13007.390505399999,74.12364582000009,54370.62142272 2023-10-25,19:07:13.000,298,11062307,-795,0,1698260832,13007.47134112,74.10954756000137,54370.83103632001 2023-10-25,19:07:14.000,298,11062310,-795,0,1698260833,13007.377032779994,74.11659669000073,54370.65635832 2023-10-25,19:07:15.000,298,11062232,-795,0,1698260834,13007.451132189999,74.06020364999858,54370.77513936 2023-10-25,19:07:16.000,298,11062282,-795,0,1698260835,13007.451132189999,74.11659669000073,54370.740203760004 2023-10-25,19:07:17.000,298,11062288,-795,0,1698260836,13007.336614919994,74.10954756000137,54370.74719088 2023-10-25,19:07:18.000,298,11062325,-795,0,1698260837,13007.343351229989,74.09544930000266,54370.63539696001 2023-10-25,19:07:19.000,298,11062264,-795,0,1698260838,13007.289460749998,74.13069494999945,54370.65635832 2023-10-25,19:07:20.000,298,11062284,-795,0,1698260839,13007.437659569994,74.10954756000137,54370.70526816001 2023-10-25,19:07:21.000,298,11062319,-795,0,1698260840,13007.336614919994,74.08135104000394,54370.69828104 2023-10-25,19:07:22.000,298,11062272,-795,0,1698260841,13007.309669679998,74.12364582000009,54370.67033256 2023-10-25,19:07:23.000,298,11062242,-795,0,1698260842,13007.343351229989,74.19413712000096,54370.7891136 2023-10-25,19:07:24.000,298,11062326,-795,0,1698260843,13007.323142299989,74.20823537999968,54370.67731968 2023-10-25,19:07:25.000,298,11062253,-795,0,1698260844,13007.296197059994,74.21528450999904,54370.740203760004 2023-10-25,19:07:26.000,298,11062268,-795,0,1698260845,13007.215361339993,74.2857758099999,54370.593474240006 2023-10-25,19:07:27.000,298,11062308,-795,0,1698260846,13007.255779199993,74.34216885000205,54370.70526816001 2023-10-25,19:07:28.000,298,11062246,-795,0,1698260847,13007.228833959998,74.39151276000484,54370.74719088 2023-10-25,19:07:29.000,298,11062278,-795,0,1698260848,13007.269251819998,74.41970928000228,54370.87994616001 2023-10-25,19:07:30.000,298,11062286,-795,0,1698260849,13007.296197059994,74.44085667000036,54370.87295904001 2023-10-25,19:07:31.000,298,11062231,-795,0,1698260850,13007.208625029998,74.55364275000466,54370.88693328 2023-10-25,19:07:32.000,298,11062205,-795,0,1698260851,13007.147998239998,74.62413404999825,54370.67731968 2023-10-25,19:07:33.000,298,11062256,-795,0,1698260852,13007.094107759993,74.65937970000232,54370.77513936 2023-10-25,19:07:34.000,298,11062287,-795,0,1698260853,13007.053689899993,74.6805270900004,54370.90090752001 2023-10-25,19:07:35.000,298,11062281,-795,0,1698260854,13006.999799420002,74.77216577999934,54370.92186888001 2023-10-25,19:07:36.000,298,11062364,-795,0,1698260855,13006.966117869997,74.78626403999806,54370.8240492 2023-10-25,19:07:37.000,298,11062287,-795,0,1698260856,13006.905491079997,74.77216577999934,54370.79610072 2023-10-25,19:07:38.000,298,11062271,-795,0,1698260857,13006.952645249992,74.75806752000062,54370.87994616001 2023-10-25,19:07:39.000,298,11062235,-795,0,1698260858,13006.898754770002,74.81446056000277,54370.92186888001 2023-10-25,19:07:40.000,298,11062288,-795,0,1698260859,13006.865073219997,74.84265708000021,54370.83802344 2023-10-25,19:07:41.000,298,11062335,-795,0,1698260860,13006.811182739992,74.81446056000277,54370.810074960005 2023-10-25,19:07:42.000,298,11062318,-795,0,1698260861,13006.838127980001,74.83560795000085,54370.60744848 2023-10-25,19:07:43.000,298,11062298,-795,0,1698260862,13006.804446429996,74.80036230000405,54370.63539696001 2023-10-25,19:07:44.000,298,11062337,-795,0,1698260863,13006.858336910002,74.76511664999998,54370.75417800001 2023-10-25,19:07:45.000,298,11062312,-795,0,1698260864,13006.784237499996,74.67347796000104,54370.73321664001 2023-10-25,19:07:46.000,298,11062309,-795,0,1698260865,13006.703401779996,74.6805270900004,54370.65635832 2023-10-25,19:07:47.000,298,11062255,-795,0,1698260866,13006.47436724,74.81446056000277,54370.523603040005 2023-10-25,19:07:48.000,298,11062223,-795,0,1698260867,13006.5147851,74.90609925000172,54370.58648712001 2023-10-25,19:07:49.000,298,11062293,-795,0,1698260868,13006.53499403,74.94134489999851,54370.65635832 2023-10-25,19:07:50.000,298,11062242,-715,0,1698260869,13006.61582975,74.97659055000258,54370.55155152 2023-10-25,19:07:51.000,298,11062274,-795,0,1698260870,13006.57541189,74.9272466399998,54370.51661592001 2023-10-25,19:07:52.000,298,11062282,-795,0,1698260871,13006.59562082,74.94134489999851,54370.46071896 2023-10-25,19:07:53.000,298,11062322,-795,0,1698260872,13006.669720229991,74.96249229000387,54370.62840984 2023-10-25,19:07:54.000,298,11062256,-795,0,1698260873,13006.541730339995,74.9554431600045,54370.27206672 2023-10-25,19:07:55.000,298,11062274,-795,0,1698260874,13006.55520296,75.00478707000002,54370.49565456001 2023-10-25,19:07:56.000,298,11062262,-795,0,1698260875,13006.541730339995,75.01888532999874,54370.39783488001 2023-10-25,19:07:57.000,298,11062316,-795,0,1698260876,13006.541730339995,75.05413098000281,54370.41180912 2023-10-25,19:07:58.000,298,11062285,-795,0,1698260877,13006.5147851,75.12462228000368,54370.46071896 2023-10-25,19:07:59.000,298,11062309,-795,0,1698260878,13006.420476759995,75.13167141000304,54370.44674472001 2023-10-25,19:08:00.000,298,11062235,-795,0,1698260879,13006.44742199999,75.18101531999855,54370.45373184 2023-10-25,19:08:01.000,298,11062286,-795,0,1698260880,13006.41374045,75.19511358000454,54370.45373184 2023-10-25,19:08:02.000,298,11062277,-795,0,1698260881,13006.319432109995,75.25855574999878,54370.3349508 2023-10-25,19:08:03.000,298,11062223,-795,0,1698260882,13006.36658627999,75.2374083600007,54370.43277048 2023-10-25,19:08:04.000,298,11062295,-795,0,1698260883,13006.231860079999,75.30085053000221,54370.425783360006 2023-10-25,19:08:05.000,298,11062346,-795,0,1698260884,13006.211651149999,75.336096179999,54370.404822000004 2023-10-25,19:08:06.000,298,11062301,-795,0,1698260885,13006.117342809994,75.40658747999987,54370.307002320005 2023-10-25,19:08:07.000,298,11062266,-795,0,1698260886,13006.070188639998,75.39248922000115,54370.355912160005 2023-10-25,19:08:08.000,298,11062302,-795,0,1698260887,13006.036507089993,75.49822616999882,54370.39084776 2023-10-25,19:08:09.000,298,11062325,-795,0,1698260888,13006.117342809994,75.55461921000096,54370.44674472001 2023-10-25,19:08:10.000,298,11062244,-795,0,1698260889,13006.036507089993,75.62511051000183,54370.34892504001 2023-10-25,19:08:11.000,298,11062260,-795,0,1698260890,13006.009561849998,75.66035615999863,54370.32796368001 2023-10-25,19:08:12.000,298,11062288,-795,0,1698260891,13005.935462439993,75.71674920000078,54370.41180912 2023-10-25,19:08:13.000,298,11062280,-795,0,1698260892,13005.975880299993,75.7308474599995,54370.34892504001 2023-10-25,19:08:14.000,298,11062281,-795,0,1698260893,13005.989352919998,75.794289630001,54370.39084776 2023-10-25,19:08:15.000,298,11062348,-795,0,1698260894,13005.908517199998,75.794289630001,54370.39084776 2023-10-25,19:08:16.000,298,11062255,-795,0,1698260895,13005.915253509993,75.85773180000251,54370.32097656 2023-10-25,19:08:17.000,298,11062283,-795,0,1698260896,13005.962407679988,75.85068267000315,54370.29302808 2023-10-25,19:08:18.000,298,11062278,-795,0,1698260897,13006.029770779998,75.8436335400038,54370.38386064 2023-10-25,19:08:19.000,298,11062286,-795,0,1698260898,13006.043243399989,75.83658441000443,54370.44674472001 2023-10-25,19:08:20.000,298,11062285,-795,0,1698260899,13006.083661259989,75.78724050000164,54370.355912160005 2023-10-25,19:08:21.000,298,11062293,-795,0,1698260900,13006.18470590999,75.7308474599995,54370.32796368001 2023-10-25,19:08:22.000,298,11062302,-795,0,1698260901,13006.171233289999,75.68855268000334,54370.25110536001 2023-10-25,19:08:23.000,298,11062241,-795,0,1698260902,13006.25206901,75.58986485999776,54370.16027280001 2023-10-25,19:08:24.000,298,11062315,-795,0,1698260903,13006.34637734999,75.54052095000225,54370.237131120004 2023-10-25,19:08:25.000,298,11062334,-795,0,1698260904,13006.460894619995,75.43478400000458,54370.34193792 2023-10-25,19:08:26.000,298,11062286,-795,0,1698260905,13006.53499403,75.37134183000308,54370.36988640001 2023-10-25,19:08:27.000,298,11062245,-795,0,1698260906,13006.59562082,75.24445749000006,54370.307002320005 2023-10-25,19:08:28.000,298,11062288,-795,0,1698260907,13006.602357129996,75.18806444999791,54370.11835008 2023-10-25,19:08:29.000,298,11062317,-795,0,1698260908,13006.63603868,75.11757315000432,54370.11136296001 2023-10-25,19:08:30.000,298,11062284,-795,0,1698260909,13006.649511299991,75.09642575999897,54370.06245312001 2023-10-25,19:08:31.000,298,11062265,-795,0,1698260910,13006.61582975,75.03298359000473,54369.89476224001 2023-10-25,19:08:32.000,298,11062311,-795,0,1698260911,13006.649511299991,74.98363968000194,54369.99258192001 2023-10-25,19:08:33.000,298,11062280,-795,0,1698260912,13006.784237499996,74.9554431600045,54370.08341448001 2023-10-25,19:08:34.000,298,11062257,-795,0,1698260913,13006.764028569996,74.93429576999915,54370.04847888 2023-10-25,19:08:35.000,298,11062271,-795,0,1698260914,13006.790973809992,74.88495186000364,54369.971620560005 2023-10-25,19:08:36.000,298,11062318,-795,0,1698260915,13006.770764879991,74.84265708000021,54369.922710720006 2023-10-25,19:08:37.000,298,11062287,-795,0,1698260916,13006.723610709996,74.7792149099987,54369.84585240001 2023-10-25,19:08:38.000,298,11062292,-795,0,1698260917,13006.716874400001,74.75806752000062,54369.78296832 2023-10-25,19:08:39.000,298,11062270,-795,0,1698260918,13006.797710120001,74.75806752000062,54369.9506592 2023-10-25,19:08:40.000,298,11062302,-795,0,1698260919,13006.871809529992,74.73692013000255,54369.87380088001 2023-10-25,19:08:41.000,298,11062322,-795,0,1698260920,13006.925700009997,74.6805270900004,54369.880788 2023-10-25,19:08:42.000,298,11062314,-795,0,1698260921,13006.892018459992,74.65937970000232,54369.76200696 2023-10-25,19:08:43.000,298,11062322,-795,0,1698260922,13006.932436319992,74.67347796000104,54369.82489104001 2023-10-25,19:08:44.000,298,11062298,-795,0,1698260923,13006.993063109992,74.6452814400036,54369.82489104001 2023-10-25,19:08:45.000,298,11062279,-795,0,1698260924,13007.033480969993,74.63118318000488,54369.7410456 2023-10-25,19:08:46.000,298,11062312,-795,0,1698260925,13007.020008350002,74.61003578999953,54369.636238800005 2023-10-25,19:08:47.000,298,11062302,-795,0,1698260926,13007.006535729997,74.58183927000209,54369.55938048001 2023-10-25,19:08:48.000,298,11062371,-795,0,1698260927,13007.107580379998,74.58183927000209,54369.755019840006 2023-10-25,19:08:49.000,298,11062288,-795,0,1698260928,13007.228833959998,74.58888840000145,54369.90873648 2023-10-25,19:08:50.000,298,11062291,-795,0,1698260929,13007.195152409993,74.54659361999802,54369.83187816 2023-10-25,19:08:51.000,298,11062259,-795,0,1698260930,13007.262515509989,74.4972497100025,54369.803929680005 2023-10-25,19:08:52.000,298,11062299,-795,0,1698260931,13007.208625029998,74.4972497100025,54369.636238800005 2023-10-25,19:08:53.000,298,11062240,-795,0,1698260932,13007.228833959998,74.48315145000379,54369.6711744 2023-10-25,19:08:54.000,298,11062234,-795,0,1698260933,13007.289460749998,74.46200405999843,54369.72707136001 2023-10-25,19:08:55.000,298,11062274,-795,0,1698260934,13007.215361339993,74.39151276000484,54369.48252216 2023-10-25,19:08:56.000,298,11062293,-795,0,1698260935,13007.262515509989,74.45495492999908,54369.636238800005 2023-10-25,19:08:57.000,298,11062234,-795,0,1698260936,13007.316405989994,74.36331624000013,54369.60829032001 2023-10-25,19:08:58.000,298,11062296,-795,0,1698260937,13007.410714329999,74.30692319999798,54369.76200696 2023-10-25,19:08:59.000,298,11062193,-795,0,1698260938,13007.42418694999,74.25053016000311,54369.69213576 2023-10-25,19:09:00.000,298,11062300,-795,0,1698260939,13007.478077429994,74.20118625000032,54369.69912288001 2023-10-25,19:09:01.000,298,11062293,-795,0,1698260940,13007.44439587999,74.17298973000288,54369.6711744 2023-10-25,19:09:02.000,298,11062327,-795,0,1698260941,13007.51175898,74.10249843000202,54369.55938048001 2023-10-25,19:09:03.000,298,11062257,-795,0,1698260942,13007.52523159999,74.0884001700033,54369.53841912001 2023-10-25,19:09:04.000,298,11062262,-795,0,1698260943,13007.599331009995,74.00381061000371,54369.60829032001 2023-10-25,19:09:05.000,298,11062269,-795,0,1698260944,13007.61280363,73.98266321999836,54369.53143200001 2023-10-25,19:09:06.000,298,11062267,-795,0,1698260945,13007.67343042,73.89102452999941,54369.55938048001 2023-10-25,19:09:07.000,298,11062246,-795,0,1698260946,13007.579122079995,73.83463149000454,54369.398676720004 2023-10-25,19:09:08.000,298,11062278,-795,0,1698260947,13007.67343042,73.79938584000047,54369.50348352 2023-10-25,19:09:09.000,298,11062277,-795,0,1698260948,13007.69363935,73.75709106000431,54369.53143200001 2023-10-25,19:09:10.000,298,11062330,-795,0,1698260949,13007.740793519995,73.70069802000216,54369.47553504 2023-10-25,19:09:11.000,298,11062324,-795,0,1698260950,13007.720584589995,73.66545236999809,54369.44059944001 2023-10-25,19:09:12.000,298,11062266,-795,0,1698260951,13007.78794768999,73.65840323999873,54369.44758656 2023-10-25,19:09:13.000,298,11062299,-795,0,1698260952,13007.740793519995,73.55971542000043,54369.38470248 2023-10-25,19:09:14.000,298,11062291,-795,0,1698260953,13007.862047099996,73.54561716000171,54369.53841912001 2023-10-25,19:09:15.000,298,11062262,-795,0,1698260954,13007.87551972,73.51037151000492,54369.53143200001 2023-10-25,19:09:16.000,298,11062266,-795,0,1698260955,13007.929410199991,73.51742064000427,54369.47553504 2023-10-25,19:09:17.000,298,11062313,-795,0,1698260956,13007.87551972,73.44692934000341,54369.44758656 2023-10-25,19:09:18.000,298,11062302,-795,0,1698260957,13007.89572865,73.4187328199987,54369.32880552 2023-10-25,19:09:19.000,298,11062339,-795,0,1698260958,13007.956355440001,73.44692934000341,54369.517457760005 2023-10-25,19:09:20.000,298,11062291,-795,0,1698260959,13008.030454849992,73.43988021000405,54369.57335472 2023-10-25,19:09:21.000,298,11062269,-795,0,1698260960,13008.057400090001,73.34119238999847,54369.53841912001 2023-10-25,19:09:22.000,298,11062270,-795,0,1698260961,13008.064136399997,73.39053630000126,54369.47553504 2023-10-25,19:09:23.000,298,11062259,-795,0,1698260962,13008.084345329997,73.34119238999847,54369.61527744 2023-10-25,19:09:24.000,298,11062292,-795,0,1698260963,13008.070872709992,73.31299587000103,54369.59431608 2023-10-25,19:09:25.000,298,11062284,-795,0,1698260964,13008.104554259997,73.21430805000273,54369.419638080006 2023-10-25,19:09:26.000,298,11062249,-795,0,1698260965,13008.070872709992,73.2354554400008,54369.398676720004 2023-10-25,19:09:27.000,298,11062285,-795,0,1698260966,13008.050663779992,73.21430805000273,54369.398676720004 2023-10-25,19:09:28.000,298,11062315,-795,0,1698260967,13008.138235810002,73.17906239999866,54369.62925168001 2023-10-25,19:09:29.000,298,11062247,-795,0,1698260968,13008.171917359992,73.10857109999779,54369.62925168001 2023-10-25,19:09:30.000,298,11062264,-795,0,1698260969,13008.165181049997,73.00988327999949,54369.59431608 2023-10-25,19:09:31.000,298,11062289,-795,0,1698260970,13008.171917359992,72.98168676000205,54369.58034184001 2023-10-25,19:09:32.000,298,11062258,-795,0,1698260971,13008.158444740002,72.91119546000118,54369.52444488 2023-10-25,19:09:33.000,298,11062264,-795,0,1698260972,13008.165181049997,72.85480241999903,54369.48950928001 2023-10-25,19:09:34.000,298,11062321,-795,0,1698260973,13008.225807839997,72.74906547000137,54369.59431608 2023-10-25,19:09:35.000,298,11062363,-795,0,1698260974,13008.266225699997,72.68562329999986,54369.76200696 2023-10-25,19:09:36.000,298,11062228,-795,0,1698260975,13008.212335219992,72.69267242999922,54369.70611000001 2023-10-25,19:09:37.000,298,11062305,-795,0,1698260976,13008.192126289992,72.57283722000284,54369.67816152001 2023-10-25,19:09:38.000,298,11062313,-795,0,1698260977,13008.252753079993,72.53054243999941,54369.81790392 2023-10-25,19:09:39.000,298,11062237,-795,0,1698260978,13008.165181049997,72.49529679000261,54369.755019840006 2023-10-25,19:09:40.000,298,11062280,-795,0,1698260979,13008.192126289992,72.44595287999982,54369.64322592 2023-10-25,19:09:41.000,298,11062312,-795,0,1698260980,13008.138235810002,72.4318546200011,54369.7410456 2023-10-25,19:09:42.000,298,11062231,-795,0,1698260981,13008.037191160001,72.4318546200011,54369.54540624 2023-10-25,19:09:43.000,298,11062280,-795,0,1698260982,13007.996773300001,72.36136332000024,54369.54540624 2023-10-25,19:09:44.000,298,11062315,-795,0,1698260983,13008.016982230001,72.36136332000024,54369.72008424 2023-10-25,19:09:45.000,298,11062333,-795,0,1698260984,13008.097817950002,72.34021593000216,54369.77598120001 2023-10-25,19:09:46.000,298,11062316,-795,0,1698260985,13008.037191160001,72.29792114999873,54369.70611000001 2023-10-25,19:09:47.000,298,11062309,-795,0,1698260986,13007.976564370001,72.26972463000129,54369.587328960006 2023-10-25,19:09:48.000,298,11062337,-795,0,1698260987,13007.969828059991,72.26267550000193,54369.66418728 2023-10-25,19:09:49.000,298,11062378,-795,0,1698260988,13008.023718539996,72.22742984999786,54369.72008424 2023-10-25,19:09:50.000,298,11062285,-795,0,1698260989,13007.969828059991,72.2203807199985,54369.71309712 2023-10-25,19:09:51.000,298,11062317,-795,0,1698260990,13007.963091749996,72.25562637000257,54369.62226456 2023-10-25,19:09:52.000,298,11062270,-795,0,1698260991,13007.91593758,72.25562637000257,54369.55239336 2023-10-25,19:09:53.000,298,11062341,-795,0,1698260992,13007.963091749996,72.2344789800045,54369.57335472 2023-10-25,19:09:54.000,298,11062253,-795,0,1698260993,13007.936146510001,72.25562637000257,54369.65720016001 2023-10-25,19:09:55.000,298,11062358,-795,0,1698260994,13007.929410199991,72.29792114999873,54369.66418728 2023-10-25,19:09:56.000,298,11062312,-795,0,1698260995,13007.761002449995,72.39660897000431,54369.46156080001 2023-10-25,19:09:57.000,298,11062266,-795,0,1698260996,13007.75426614,72.46005113999854,54369.53143200001 2023-10-25,19:09:58.000,298,11062330,-795,0,1698260997,13007.801420309996,72.53759156999877,54369.755019840006 2023-10-25,19:09:59.000,298,11062272,-795,0,1698260998,13007.801420309996,72.58693548000156,54369.685148640005 2023-10-25,19:10:00.000,298,11062278,-795,0,1698260999,13007.794684,72.70677068999794,54369.76200696 2023-10-25,19:10:01.000,298,11062328,-795,0,1698261000,13007.70711196999,72.79840938000416,54369.8109168 2023-10-25,19:10:02.000,298,11062263,-795,0,1698261001,13007.70711196999,72.86890067999775,54369.77598120001 2023-10-25,19:10:03.000,298,11062228,-795,0,1698261002,13007.69363935,72.93939197999862,54369.87380088001 2023-10-25,19:10:04.000,298,11062306,-795,0,1698261003,13007.720584589995,72.98873589000141,54369.88777512 2023-10-25,19:10:05.000,298,11062313,-795,0,1698261004,13007.66669410999,73.0239815399982,54369.852839520005 2023-10-25,19:10:06.000,298,11062268,-795,0,1698261005,13007.56564945999,73.05217806000292,54369.8109168 2023-10-25,19:10:07.000,298,11062350,-795,0,1698261006,13007.478077429994,73.15791501000058,54369.78296832 2023-10-25,19:10:08.000,298,11062240,-795,0,1698261007,13007.54544052999,73.14381675000186,54369.95764632 2023-10-25,19:10:09.000,298,11062313,-795,0,1698261008,13007.451132189999,73.1720132699993,54369.99258192001 2023-10-25,19:10:10.000,298,11062256,-795,0,1698261009,13007.397241709994,73.12266936000378,54369.971620560005 2023-10-25,19:10:11.000,298,11062273,-795,0,1698261010,13007.343351229989,73.09447283999907,54370.055466 2023-10-25,19:10:12.000,298,11062323,-795,0,1698261011,13007.208625029998,73.073325450001,54369.99956904 2023-10-25,19:10:13.000,298,11062215,-795,0,1698261012,13007.114316689993,73.05217806000292,54369.971620560005 2023-10-25,19:10:14.000,298,11062302,-795,0,1698261013,13007.094107759993,73.0380798000042,54370.020530400005 2023-10-25,19:10:15.000,298,11062301,-795,0,1698261014,13007.040217280002,72.98873589000141,54370.10437584 2023-10-25,19:10:16.000,298,11062319,-795,0,1698261015,13006.986326799997,72.9252937199999,54370.04847888 2023-10-25,19:10:17.000,298,11062346,-795,0,1698261016,13006.912227389992,72.96053937000397,54370.10437584 2023-10-25,19:10:18.000,298,11062292,-795,0,1698261017,13006.925700009997,72.96758850000333,54370.18123416001 2023-10-25,19:10:19.000,298,11062337,-795,0,1698261018,13006.865073219997,72.90414633000182,54370.20219552001 2023-10-25,19:10:20.000,298,11062281,-795,0,1698261019,13006.824655359997,72.8266059000016,54370.069440240004 2023-10-25,19:10:21.000,298,11062339,-795,0,1698261020,13006.716874400001,72.80545851000352,54370.11835008 2023-10-25,19:10:22.000,298,11062250,-795,0,1698261021,13006.67645654,72.77021285999945,54370.02751752 2023-10-25,19:10:23.000,298,11062301,-795,0,1698261022,13006.59562082,72.81250764000288,54369.99956904 2023-10-25,19:10:24.000,298,11062243,-795,0,1698261023,13006.61582975,72.8266059000016,54370.16725992 2023-10-25,19:10:25.000,298,11062282,-795,0,1698261024,13006.54846664999,72.7913602500048,54370.1253372 2023-10-25,19:10:26.000,298,11062297,-795,0,1698261025,13006.52825771999,72.81955677000224,54370.13232432001 2023-10-25,19:10:27.000,298,11062219,-795,0,1698261026,13006.47436724,72.77021285999945,54370.055466 2023-10-25,19:10:28.000,298,11062203,-795,0,1698261027,13006.440685689995,72.7913602500048,54370.1253372 2023-10-25,19:10:29.000,298,11062369,-795,0,1698261028,13006.39353152,72.81955677000224,54370.16725992 2023-10-25,19:10:30.000,298,11062265,-795,0,1698261029,13006.43394938,72.8266059000016,54370.24411824 2023-10-25,19:10:31.000,298,11062282,-795,0,1698261030,13006.258805319994,72.81955677000224,54370.08341448001 2023-10-25,19:10:32.000,298,11062305,-795,0,1698261031,13006.26554162999,72.78431111999816,54370.090401600006 2023-10-25,19:10:33.000,298,11062284,-795,0,1698261032,13006.29248687,72.74201634000201,54370.15328568 2023-10-25,19:10:34.000,298,11062308,-795,0,1698261033,13006.28575055999,72.77021285999945,54370.07642736 2023-10-25,19:10:35.000,298,11062205,-795,0,1698261034,13006.231860079999,72.79840938000416,54370.16725992 2023-10-25,19:10:36.000,298,11062256,-795,0,1698261035,13006.157760669994,72.7772619899988,54370.10437584 2023-10-25,19:10:37.000,298,11062345,-795,0,1698261036,13006.043243399989,72.75611460000073,54370.055466 2023-10-25,19:10:38.000,298,11062267,-795,0,1698261037,13006.002825539988,72.72086895000393,54369.94367208001 2023-10-25,19:10:39.000,298,11062263,-795,0,1698261038,13005.962407679988,72.76316373000009,54370.1253372 2023-10-25,19:10:40.000,298,11062276,-795,0,1698261039,13006.023034469988,72.74906547000137,54370.24411824 2023-10-25,19:10:41.000,298,11062328,-795,0,1698261040,13005.975880299993,72.74906547000137,54370.30001520001 2023-10-25,19:10:42.000,298,11062258,-795,0,1698261041,13005.935462439993,72.70677068999794,54370.30001520001 2023-10-25,19:10:43.000,298,11062277,-795,0,1698261042,13005.874835649993,72.72791808000329,54370.25110536001 2023-10-25,19:10:44.000,298,11062260,-795,0,1698261043,13005.787263619997,72.75611460000073,54370.32097656 2023-10-25,19:10:45.000,298,11062260,-795,0,1698261044,13005.726636829997,72.76316373000009,54370.34193792 2023-10-25,19:10:46.000,298,11062232,-795,0,1698261045,13005.652537419992,72.79840938000416,54370.20918264001 2023-10-25,19:10:47.000,298,11062308,-795,0,1698261046,13005.578438010001,72.8266059000016,54370.27905384001 2023-10-25,19:10:48.000,298,11062318,-795,0,1698261047,13005.666010039997,72.8266059000016,54370.46770608001 2023-10-25,19:10:49.000,298,11062298,-795,0,1698261048,13005.659273730002,72.88299894000374,54370.53757728001 2023-10-25,19:10:50.000,298,11062262,-795,0,1698261049,13005.625592179997,72.91824459000054,54370.61443560001 2023-10-25,19:10:51.000,298,11062237,-795,0,1698261050,13005.558229080001,72.96758850000333,54370.65635832 2023-10-25,19:10:52.000,298,11062305,-795,0,1698261051,13005.551492769991,73.04512893000356,54370.55155152 2023-10-25,19:10:53.000,298,11062271,-795,0,1698261052,13005.551492769991,73.05922719000228,54370.70526816001 2023-10-25,19:10:54.000,298,11062319,-795,0,1698261053,13005.571701699992,73.11562023000442,54370.74719088 2023-10-25,19:10:55.000,298,11062246,-795,0,1698261054,13005.578438010001,73.16496413999994,54370.7891136 2023-10-25,19:10:56.000,298,11062283,-795,0,1698261055,13005.558229080001,73.18611152999802,54370.78212648001 2023-10-25,19:10:57.000,298,11062249,-795,0,1698261056,13005.564965389996,73.17906239999866,54370.67033256 2023-10-25,19:10:58.000,298,11062280,-795,0,1698261057,13005.605383249997,73.17906239999866,54370.76815224 2023-10-25,19:10:59.000,298,11062232,-795,0,1698261058,13005.639064800002,73.20020979000401,54370.94283024 2023-10-25,19:11:00.000,298,11062297,-795,0,1698261059,13005.652537419992,73.25660282999888,54370.928856000006 2023-10-25,19:11:01.000,298,11062291,-795,0,1698261060,13005.652537419992,73.19316066000465,54370.93584312 2023-10-25,19:11:02.000,298,11062317,-795,0,1698261061,13005.692955279992,73.20725892000337,54370.77513936 2023-10-25,19:11:03.000,298,11062295,-795,0,1698261062,13005.632328489992,73.17906239999866,54370.87994616001 2023-10-25,19:11:04.000,298,11062334,-795,0,1698261063,13005.733373139992,73.17906239999866,54370.99174008 2023-10-25,19:11:05.000,298,11062323,-795,0,1698261064,13005.713164209992,73.18611152999802,54371.08955976001 2023-10-25,19:11:06.000,298,11062263,-795,0,1698261065,13005.746845759997,73.11562023000442,54371.026675680005 2023-10-25,19:11:07.000,298,11062304,-795,0,1698261066,13005.686218969997,73.00283415000013,54370.92186888001 2023-10-25,19:11:08.000,298,11062257,-795,0,1698261067,13005.726636829997,72.97463763000269,54370.9637916 2023-10-25,19:11:09.000,298,11062258,-795,0,1698261068,13005.713164209992,72.89709720000246,54371.01968856001 2023-10-25,19:11:10.000,298,11062343,-795,0,1698261069,13005.740109450002,72.8266059000016,54371.12449536 2023-10-25,19:11:11.000,298,11062258,-795,0,1698261070,13005.666010039997,72.72791808000329,54370.83103632001 2023-10-25,19:11:12.000,298,11062326,-795,0,1698261071,13005.699691590002,72.68562329999986,54370.8240492 2023-10-25,19:11:13.000,298,11062293,-795,0,1698261072,13005.753582069992,72.60808286999963,54370.907894640004 2023-10-25,19:11:14.000,298,11062304,-795,0,1698261073,13005.787263619997,72.56578809000348,54370.85199768001 2023-10-25,19:11:15.000,298,11062298,-795,0,1698261074,13005.800736240002,72.51644418000069,54370.858984800005 2023-10-25,19:11:16.000,298,11062295,-795,0,1698261075,13005.746845759997,72.50939505000133,54370.69828104 2023-10-25,19:11:17.000,298,11062274,-795,0,1698261076,13005.793999929992,72.44595287999982,54370.84501056 2023-10-25,19:11:18.000,298,11062293,-795,0,1698261077,13005.834417789993,72.40365810000367,54370.87295904001 2023-10-25,19:11:19.000,298,11062295,-795,0,1698261078,13005.793999929992,72.37546157999896,54370.79610072 2023-10-25,19:11:20.000,298,11062287,-795,0,1698261079,13005.847890409997,72.34021593000216,54370.90090752001 2023-10-25,19:11:21.000,298,11062331,-795,0,1698261080,13005.820945170002,72.26972463000129,54370.8240492 2023-10-25,19:11:22.000,298,11062287,-795,0,1698261081,13005.814208859993,72.24152811000386,54370.761165120006 2023-10-25,19:11:23.000,298,11062288,-795,0,1698261082,13005.868099339998,72.22742984999786,54370.86597192 2023-10-25,19:11:24.000,298,11062271,-795,0,1698261083,13005.834417789993,72.24857724000321,54370.83103632001 2023-10-25,19:11:25.000,298,11062293,-795,0,1698261084,13005.827681479997,72.19923333000042,54370.907894640004 2023-10-25,19:11:26.000,298,11062293,-795,0,1698261085,13005.847890409997,72.2203807199985,54370.87295904001 2023-10-25,19:11:27.000,298,11062317,-795,0,1698261086,13005.726636829997,72.17808594000235,54370.740203760004 2023-10-25,19:11:28.000,298,11062261,-795,0,1698261087,13005.820945170002,72.22742984999786,54370.84501056 2023-10-25,19:11:29.000,298,11062299,-795,0,1698261088,13005.868099339998,72.24152811000386,54370.98475296 2023-10-25,19:11:30.000,298,11062279,-795,0,1698261089,13005.895044579993,72.27677376000065,54371.0336628 2023-10-25,19:11:31.000,298,11062279,-795,0,1698261090,13005.868099339998,72.26267550000193,54370.97077872001 2023-10-25,19:11:32.000,298,11062325,-795,0,1698261091,13005.834417789993,72.34021593000216,54370.87994616001 2023-10-25,19:11:33.000,298,11062269,-795,0,1698261092,13005.868099339998,72.31906854000408,54370.93584312 2023-10-25,19:11:34.000,298,11062274,-795,0,1698261093,13005.901780890003,72.3684124499996,54371.00571432 2023-10-25,19:11:35.000,298,11062361,-795,0,1698261094,13005.888308269998,72.40365810000367,54371.15943096 2023-10-25,19:11:36.000,298,11062280,-795,0,1698261095,13005.814208859993,72.38251070999831,54371.00571432 2023-10-25,19:11:37.000,298,11062389,-795,0,1698261096,13005.841154100002,72.34726506000152,54371.04763704001 2023-10-25,19:11:38.000,298,11062324,-795,0,1698261097,13005.915253509993,72.35431419000088,54371.18737944001 2023-10-25,19:11:39.000,298,11062298,-795,0,1698261098,13005.888308269998,72.29087201999937,54371.08955976001 2023-10-25,19:11:40.000,298,11062297,-795,0,1698261099,13005.793999929992,72.26972463000129,54371.04763704001 2023-10-25,19:11:41.000,298,11062287,-795,0,1698261100,13005.767054689997,72.21333158999914,54371.06161128 2023-10-25,19:11:42.000,298,11062306,-795,0,1698261101,13005.645801109997,72.14988942000491,54370.94283024 2023-10-25,19:11:43.000,298,11062211,-795,0,1698261102,13005.591910629992,72.10054551000212,54370.92186888001 2023-10-25,19:11:44.000,298,11062301,-795,0,1698261103,13005.625592179997,72.09349638000276,54371.11750824001 2023-10-25,19:11:45.000,298,11062263,-795,0,1698261104,13005.612119559992,72.01595595000254,54371.026675680005 2023-10-25,19:11:46.000,298,11062315,-795,0,1698261105,13005.511074909991,71.9736611699991,54371.04064992001 2023-10-25,19:11:47.000,298,11062304,-795,0,1698261106,13005.383085019996,71.96661203999975,54370.93584312 2023-10-25,19:11:48.000,298,11062312,-795,0,1698261107,13005.29551299,71.91726813000423,54370.91488176 2023-10-25,19:11:49.000,298,11062286,-795,0,1698261108,13005.26856774999,71.90316986999824,54370.87295904001 2023-10-25,19:11:50.000,298,11062297,-795,0,1698261109,13005.201204649995,71.86087509000208,54370.80308784001 2023-10-25,19:11:51.000,298,11062257,-795,0,1698261110,13005.120368929995,71.91021900000487,54370.71225528001 2023-10-25,19:11:52.000,298,11062312,-795,0,1698261111,13005.08668737999,71.99480856000446,54370.66334544001 2023-10-25,19:11:53.000,298,11062309,-795,0,1698261112,13005.08668737999,72.01595595000254,54370.858984800005 2023-10-25,19:11:54.000,298,11062280,-795,0,1698261113,13005.079951069994,72.1216929000002,54370.85199768001 2023-10-25,19:11:55.000,298,11062244,-795,0,1698261114,13005.06647844999,72.15693855000427,54370.83802344 2023-10-25,19:11:56.000,298,11062286,-795,0,1698261115,13004.938488559994,72.24152811000386,54370.63539696001 2023-10-25,19:11:57.000,298,11062298,-795,0,1698261116,13004.978906419994,72.26972463000129,54370.61443560001 2023-10-25,19:11:58.000,298,11062248,-795,0,1698261117,13004.992379039999,72.36136332000024,54370.60046136 2023-10-25,19:11:59.000,298,11062275,-795,0,1698261118,13004.864389149989,72.4671002699979,54370.45373184 2023-10-25,19:12:00.000,298,11062278,-795,0,1698261119,13004.951961179999,72.53759156999877,54370.7192424 2023-10-25,19:12:01.000,298,11062282,-795,0,1698261120,13004.871125459998,72.55168983000476,54370.66334544001 2023-10-25,19:12:02.000,298,11062265,-795,0,1698261121,13004.844180219989,72.62923025999771,54370.56552576001 2023-10-25,19:12:03.000,298,11062295,-795,0,1698261122,13004.871125459998,72.65742678000242,54370.63539696001 2023-10-25,19:12:04.000,298,11062280,-795,0,1698261123,13004.837443909993,72.68562329999986,54370.6493712 2023-10-25,19:12:05.000,298,11062300,-795,0,1698261124,13004.864389149989,72.65742678000242,54370.69828104 2023-10-25,19:12:06.000,298,11062268,-795,0,1698261125,13004.736399259993,72.68562329999986,54370.54456440001 2023-10-25,19:12:07.000,298,11062263,-795,0,1698261126,13004.689245089998,72.65742678000242,54370.48866744 2023-10-25,19:12:08.000,298,11062277,-795,0,1698261127,13004.716190329993,72.66447591000178,54370.65635832 2023-10-25,19:12:09.000,298,11062237,-795,0,1698261128,13004.682508780003,72.60103374000028,54370.66334544001 2023-10-25,19:12:10.000,298,11062294,-795,0,1698261129,13004.588200439997,72.59398461000092,54370.62840984 2023-10-25,19:12:11.000,298,11062257,-795,0,1698261130,13004.520837340002,72.52349331000005,54370.593474240006 2023-10-25,19:12:12.000,298,11062257,-795,0,1698261131,13004.379374830001,72.50234592000197,54370.45373184 2023-10-25,19:12:13.000,298,11062255,-795,0,1698261132,13004.278330180001,72.4671002699979,54370.48866744 2023-10-25,19:12:14.000,298,11062272,-795,0,1698261133,13004.19749446,72.4318546200011,54370.41879624001 2023-10-25,19:12:15.000,298,11062287,-795,0,1698261134,13004.11665874,72.38955983999767,54370.39084776 2023-10-25,19:12:16.000,298,11062259,-795,0,1698261135,13004.082977189995,72.38251070999831,54370.523603040005 2023-10-25,19:12:17.000,298,11062265,-795,0,1698261136,13004.002141469995,72.3684124499996,54370.46770608001 2023-10-25,19:12:18.000,298,11062301,-795,0,1698261137,13003.90783312999,72.29087201999937,54370.36289928 2023-10-25,19:12:19.000,298,11062281,-795,0,1698261138,13003.92804205999,72.29792114999873,54370.4397576 2023-10-25,19:12:20.000,298,11062303,-795,0,1698261139,13003.85394265,72.31906854000408,54370.43277048 2023-10-25,19:12:21.000,298,11062289,-795,0,1698261140,13003.820261099994,72.2344789800045,54370.34193792 2023-10-25,19:12:22.000,298,11062298,-795,0,1698261141,13003.813524789999,72.28382289000001,54370.39783488001 2023-10-25,19:12:23.000,298,11062303,-795,0,1698261142,13003.76637061999,72.29087201999937,54370.3349508 2023-10-25,19:12:24.000,298,11062282,-795,0,1698261143,13003.793315859999,72.25562637000257,54370.49565456001 2023-10-25,19:12:25.000,298,11062276,-795,0,1698261144,13003.820261099994,72.26267550000193,54370.45373184 2023-10-25,19:12:26.000,298,11062266,-795,0,1698261145,13003.779843239994,72.29087201999937,54370.49565456001 2023-10-25,19:12:27.000,298,11062243,-795,0,1698261146,13003.732689069999,72.28382289000001,54370.28604096 2023-10-25,19:12:28.000,298,11062254,-795,0,1698261147,13003.773106929999,72.31201941000472,54370.3349508 2023-10-25,19:12:29.000,298,11062306,-795,0,1698261148,13003.793315859999,72.32611767000344,54370.474693200005 2023-10-25,19:12:30.000,298,11062263,-795,0,1698261149,13003.78657954999,72.35431419000088,54370.39783488001 2023-10-25,19:12:31.000,298,11062295,-795,0,1698261150,13003.800052169994,72.3331668000028,54370.36988640001 2023-10-25,19:12:32.000,298,11062276,-795,0,1698261151,13003.773106929999,72.38251070999831,54370.237131120004 2023-10-25,19:12:33.000,298,11062285,-795,0,1698261152,13003.800052169994,72.4318546200011,54370.24411824 2023-10-25,19:12:34.000,298,11062293,-795,0,1698261153,13003.87415158,72.4811985300039,54370.404822000004 2023-10-25,19:12:35.000,298,11062208,-795,0,1698261154,13003.92804205999,72.55168983000476,54370.34193792 2023-10-25,19:12:36.000,298,11062308,-795,0,1698261155,13003.96845991999,72.60103374000028,54370.25110536001 2023-10-25,19:12:37.000,298,11062310,-795,0,1698261156,13003.89436051,72.72086895000393,54370.1952084 2023-10-25,19:12:38.000,298,11062296,-795,0,1698261157,13003.9549873,72.7913602500048,54370.11136296001 2023-10-25,19:12:39.000,298,11062295,-795,0,1698261158,13004.01561409,72.91119546000118,54370.22315688 2023-10-25,19:12:40.000,298,11062302,-795,0,1698261159,13004.13013135999,72.9252937199999,54370.31398944 2023-10-25,19:12:41.000,298,11062324,-795,0,1698261160,13004.11665874,72.96758850000333,54370.24411824 2023-10-25,19:12:42.000,298,11062258,-795,0,1698261161,13004.184021839996,72.98168676000205,54370.20918264001 2023-10-25,19:12:43.000,298,11062274,-795,0,1698261162,13004.251384939991,72.98168676000205,54370.237131120004 2023-10-25,19:12:44.000,298,11062285,-795,0,1698261163,13004.251384939991,73.0239815399982,54370.25110536001 2023-10-25,19:12:45.000,298,11062249,-795,0,1698261164,13004.17728553,73.03103067000484,54370.16027280001 2023-10-25,19:12:46.000,298,11062283,-795,0,1698261165,13004.23791232,73.08742370999971,54370.16027280001 2023-10-25,19:12:47.000,298,11062293,-795,0,1698261166,13004.17054921999,73.16496413999994,54370.15328568 2023-10-25,19:12:48.000,298,11062233,-795,0,1698261167,13004.10992242999,73.15086588000122,54370.27206672 2023-10-25,19:12:49.000,298,11062334,-795,0,1698261168,13004.08971349999,73.15791501000058,54370.32097656 2023-10-25,19:12:50.000,298,11062289,-795,0,1698261169,13004.03582302,73.22840631000145,54370.27905384001 2023-10-25,19:12:51.000,298,11062266,-795,0,1698261170,13003.961723609995,73.21430805000273,54370.23014400001 2023-10-25,19:12:52.000,298,11062254,-795,0,1698261171,13003.800052169994,73.32004500000039,54370.055466 2023-10-25,19:12:53.000,298,11062240,-795,0,1698261172,13003.712480139999,73.3834871700019,54370.11136296001 2023-10-25,19:12:54.000,298,11062294,-795,0,1698261173,13003.685534899989,73.43283108000469,54370.27206672 2023-10-25,19:12:55.000,298,11062320,-795,0,1698261174,13003.584490249988,73.55971542000043,54370.30001520001 2023-10-25,19:12:56.000,298,11062321,-795,0,1698261175,13003.476709289993,73.6302067200013,54370.23014400001 2023-10-25,19:12:57.000,298,11062274,-795,0,1698261176,13003.409346189997,73.70774715000152,54370.27206672 2023-10-25,19:12:58.000,298,11062292,-795,0,1698261177,13003.409346189997,73.81348409999919,54370.45373184 2023-10-25,19:12:59.000,298,11062258,-795,0,1698261178,13003.341983090002,73.90512278999813,54370.44674472001 2023-10-25,19:13:00.000,298,11062236,-795,0,1698261179,13003.274619989992,73.975614089999,54370.16725992 2023-10-25,19:13:01.000,298,11062293,-795,0,1698261180,13003.321774160002,74.10954756000137,54370.44674472001 2023-10-25,19:13:02.000,298,11062231,-795,0,1698261181,13003.267883679997,74.20823537999968,54370.28604096 2023-10-25,19:13:03.000,298,11062287,-795,0,1698261182,13003.227465819997,74.37036536999949,54370.30001520001 2023-10-25,19:13:04.000,298,11062326,-795,0,1698261183,13003.294828919992,74.433807540001,54370.425783360006 2023-10-25,19:13:05.000,298,11062294,-795,0,1698261184,13003.409346189997,74.51134797000122,54370.48168032 2023-10-25,19:13:06.000,298,11062246,-795,0,1698261185,13003.368928329997,74.6452814400036,54370.49565456001 2023-10-25,19:13:07.000,298,11062244,-795,0,1698261186,13003.348719399997,74.72282187000383,54370.62142272 2023-10-25,19:13:08.000,298,11062302,-795,0,1698261187,13003.335246779992,74.81446056000277,54370.425783360006 2023-10-25,19:13:09.000,298,11062305,-795,0,1698261188,13003.355455709992,74.91314838000108,54370.44674472001 2023-10-25,19:13:10.000,298,11062251,-795,0,1698261189,13003.443027740002,74.9554431600045,54370.61443560001 2023-10-25,19:13:11.000,298,11062222,-795,0,1698261190,13003.395873569993,75.03298359000473,54370.5795 2023-10-25,19:13:12.000,298,11062312,-795,0,1698261191,13003.389137259997,75.09642575999897,54370.425783360006 2023-10-25,19:13:13.000,298,11062293,-795,0,1698261192,13003.483445600003,75.08232750000025,54370.61443560001 2023-10-25,19:13:14.000,298,11062259,-675,0,1698261193,13003.517127149993,75.10347488999832,54370.70526816001 2023-10-25,19:13:15.000,298,11062255,-795,0,1698261194,13003.503654529988,75.04708185000345,54370.73321664001 2023-10-25,19:13:16.000,298,11062281,-795,0,1698261195,13003.503654529988,75.03298359000473,54370.761165120006 2023-10-25,19:13:17.000,298,11062276,-795,0,1698261196,13003.436291429993,74.99773794000066,54370.572512880004 2023-10-25,19:13:18.000,298,11062315,-795,0,1698261197,13003.402609880002,74.9272466399998,54370.5795 2023-10-25,19:13:19.000,298,11062256,-795,0,1698261198,13003.436291429993,74.92019751000043,54370.7192424 2023-10-25,19:13:20.000,298,11062300,-795,0,1698261199,13003.409346189997,74.88495186000364,54370.83802344 2023-10-25,19:13:21.000,298,11062266,-795,0,1698261200,13003.382400950002,74.81446056000277,54370.80308784001 2023-10-25,19:13:22.000,298,11062295,-795,0,1698261201,13003.416082499993,74.81446056000277,54370.81706208 2023-10-25,19:13:23.000,298,11062325,-795,0,1698261202,13003.375664639992,74.73692013000255,54370.75417800001 2023-10-25,19:13:24.000,298,11062290,-795,0,1698261203,13003.429555119998,74.66642883000168,54370.79610072 2023-10-25,19:13:25.000,298,11062245,-795,0,1698261204,13003.469972979998,74.59593753000081,54370.74719088 2023-10-25,19:13:26.000,298,11062255,-795,0,1698261205,13003.517127149993,74.61708491999889,54370.79610072 2023-10-25,19:13:27.000,298,11062285,-795,0,1698261206,13003.517127149993,74.65937970000232,54370.70526816001 2023-10-25,19:13:28.000,298,11062275,-795,0,1698261207,13003.402609880002,74.72987100000319,54370.68430680001 2023-10-25,19:13:29.000,298,11062284,-795,0,1698261208,13003.213993199992,74.72987100000319,54370.66334544001 2023-10-25,19:13:30.000,298,11062310,-795,0,1698261209,13003.187047959997,74.72987100000319,54370.8939204 2023-10-25,19:13:31.000,298,11062272,-795,0,1698261210,13003.011903899991,74.65937970000232,54370.858984800005 2023-10-25,19:13:32.000,298,11062255,-795,0,1698261211,13002.924331869996,74.67347796000104,54370.7891136 2023-10-25,19:13:33.000,298,11062264,-795,0,1698261212,13002.83675984,74.62413404999825,54370.83802344 2023-10-25,19:13:34.000,298,11062225,-795,0,1698261213,13002.83675984,74.61003578999953,54370.907894640004 2023-10-25,19:13:35.000,298,11062309,-795,0,1698261214,13002.77613305,74.62413404999825,54371.04763704001 2023-10-25,19:13:36.000,298,11062277,-795,0,1698261215,13002.71550626,74.61003578999953,54370.9637916 2023-10-25,19:13:37.000,298,11062312,-795,0,1698261216,13002.69529733,74.56774101000337,54371.01270144 2023-10-25,19:13:38.000,298,11062281,-795,0,1698261217,13002.6750884,74.62413404999825,54371.15244384 2023-10-25,19:13:39.000,298,11062253,-795,0,1698261218,13002.60772529999,74.56774101000337,54371.01270144 2023-10-25,19:13:40.000,298,11062297,-795,0,1698261219,13002.540362199994,74.61708491999889,54371.04763704001 2023-10-25,19:13:41.000,298,11062243,-795,0,1698261220,13002.526889579989,74.55364275000466,54371.06161128 2023-10-25,19:13:42.000,298,11062285,-795,0,1698261221,13002.499944339994,74.62413404999825,54371.04064992001 2023-10-25,19:13:43.000,298,11062311,-795,0,1698261222,13002.405635999989,74.60298666000017,54370.87295904001 2023-10-25,19:13:44.000,298,11062283,-795,0,1698261223,13002.392163379998,74.62413404999825,54370.93584312 2023-10-25,19:13:45.000,298,11062261,-795,0,1698261224,13002.425844929989,74.63823231000424,54371.16641808001 2023-10-25,19:13:46.000,298,11062257,-795,0,1698261225,13002.405635999989,74.67347796000104,54371.18039232 2023-10-25,19:13:47.000,298,11062289,-795,0,1698261226,13002.425844929989,74.65937970000232,54371.13148248 2023-10-25,19:13:48.000,298,11062290,-795,0,1698261227,13002.331536589998,74.68757621999976,54371.00571432 2023-10-25,19:13:49.000,298,11062307,-795,0,1698261228,13002.439317549994,74.63118318000488,54370.99174008 2023-10-25,19:13:50.000,298,11062238,-795,0,1698261229,13002.446053859989,74.66642883000168,54371.00571432 2023-10-25,19:13:51.000,298,11062279,-795,0,1698261230,13002.425844929989,74.58183927000209,54370.928856000006 2023-10-25,19:13:52.000,298,11062261,-795,0,1698261231,13002.506680649989,74.58183927000209,54370.98475296 2023-10-25,19:13:53.000,298,11062288,-795,0,1698261232,13002.60772529999,74.5324953599993,54371.075585520004 2023-10-25,19:13:54.000,298,11062265,-795,0,1698261233,13002.61446161,74.4972497100025,54370.98475296 2023-10-25,19:13:55.000,298,11062292,-795,0,1698261234,13002.681824709995,74.46200405999843,54371.04763704001 2023-10-25,19:13:56.000,298,11062327,-795,0,1698261235,13002.66835208999,74.44790579999972,54371.04064992001 2023-10-25,19:13:57.000,298,11062303,-795,0,1698261236,13002.70876994999,74.36331624000013,54371.01968856001 2023-10-25,19:13:58.000,298,11062292,-795,0,1698261237,13002.594252679999,74.38446362999821,54370.83802344 2023-10-25,19:13:59.000,298,11062281,-795,0,1698261238,13002.61446161,74.35626711000077,54370.810074960005 2023-10-25,19:14:00.000,298,11062256,-795,0,1698261239,13002.681824709995,74.32807059000334,54370.97077872001 2023-10-25,19:14:01.000,298,11062273,-795,0,1698261240,13002.574043749999,74.34921798000141,54370.810074960005 2023-10-25,19:14:02.000,298,11062264,-795,0,1698261241,13002.61446161,74.30692319999798,54370.907894640004 2023-10-25,19:14:03.000,298,11062263,-795,0,1698261242,13002.69529733,74.37036536999949,54370.94283024 2023-10-25,19:14:04.000,298,11062311,-795,0,1698261243,13002.61446161,74.34921798000141,54370.90090752001 2023-10-25,19:14:05.000,298,11062263,-795,0,1698261244,13002.641406849994,74.3985618900042,54370.92186888001 2023-10-25,19:14:06.000,298,11062254,-795,0,1698261245,13002.56730743999,74.42675841000164,54370.78212648001 2023-10-25,19:14:07.000,298,11062318,-795,0,1698261246,13002.493208029999,74.55364275000466,54370.80308784001 2023-10-25,19:14:08.000,298,11062266,-795,0,1698261247,13002.499944339994,74.58183927000209,54370.94981736001 2023-10-25,19:14:09.000,298,11062270,-795,0,1698261248,13002.466262789989,74.6452814400036,54370.8939204 2023-10-25,19:14:10.000,298,11062321,-795,0,1698261249,13002.412372309998,74.7439692600019,54370.8939204 2023-10-25,19:14:11.000,298,11062206,-795,0,1698261250,13002.338272899993,74.80741143000341,54370.88693328 2023-10-25,19:14:12.000,298,11062265,-795,0,1698261251,13002.223755630002,74.93429576999915,54370.7891136 2023-10-25,19:14:13.000,298,11062192,-795,0,1698261252,13002.169865149997,75.0259344599981,54370.79610072 2023-10-25,19:14:14.000,298,11062276,-795,0,1698261253,13002.109238359997,75.16691705999983,54370.8939204 2023-10-25,19:14:15.000,298,11062260,-795,0,1698261254,13002.035138949992,75.28675227000349,54370.94981736001 2023-10-25,19:14:16.000,298,11062289,-795,0,1698261255,13002.014930019992,75.34314530999836,54370.907894640004 2023-10-25,19:14:17.000,298,11062287,-795,0,1698261256,13002.008193709997,75.37134183000308,54370.92186888001 2023-10-25,19:14:18.000,298,11062246,-795,0,1698261257,13001.981248470001,75.47707878000074,54371.01968856001 2023-10-25,19:14:19.000,298,11062208,-795,0,1698261258,13001.934094299992,75.51937356000417,54370.98475296 2023-10-25,19:14:20.000,298,11062265,-795,0,1698261259,13001.826313339996,75.51232443000481,54370.95680448 2023-10-25,19:14:21.000,298,11062268,-795,0,1698261260,13001.772422859991,75.53347182000289,54370.9637916 2023-10-25,19:14:22.000,298,11062304,-795,0,1698261261,13001.705059759995,75.51937356000417,54370.907894640004 2023-10-25,19:14:23.000,298,11062283,-795,0,1698261262,13001.61075141999,75.52642269000353,54370.85199768001 2023-10-25,19:14:24.000,298,11062300,-795,0,1698261263,13001.67137820999,75.46298052000202,54370.99872720001 2023-10-25,19:14:25.000,298,11062339,-795,0,1698261264,13001.59054248999,75.42773486999795,54370.9637916 2023-10-25,19:14:26.000,298,11062308,-795,0,1698261265,13001.55012462999,75.37134183000308,54370.8240492 2023-10-25,19:14:27.000,298,11062234,-795,0,1698261266,13001.46928890999,75.36429270000372,54370.928856000006 2023-10-25,19:14:28.000,298,11062313,-795,0,1698261267,13001.40866211999,75.30789966000157,54370.76815224 2023-10-25,19:14:29.000,298,11062331,-795,0,1698261268,13001.3951895,75.336096179999,54370.80308784001 2023-10-25,19:14:30.000,298,11062291,-795,0,1698261269,13001.38845318999,75.336096179999,54370.88693328 2023-10-25,19:14:31.000,298,11062318,-795,0,1698261270,13001.300881159994,75.34314530999836,54370.7891136 2023-10-25,19:14:32.000,298,11062230,-795,0,1698261271,13001.287408539989,75.3854400900018,54370.78212648001 2023-10-25,19:14:33.000,298,11062293,-795,0,1698261272,13001.32782639999,75.45593139000266,54370.94981736001 2023-10-25,19:14:34.000,298,11062303,-795,0,1698261273,13001.354771639999,75.45593139000266,54370.93584312 2023-10-25,19:14:35.000,298,11062266,-795,0,1698261274,13001.32782639999,75.54052095000225,54370.87994616001 2023-10-25,19:14:36.000,298,11062268,-795,0,1698261275,13001.300881159994,75.47707878000074,54370.58648712001 2023-10-25,19:14:37.000,298,11062250,-795,0,1698261276,13001.307617469989,75.53347182000289,54370.5795 2023-10-25,19:14:38.000,298,11062343,-795,0,1698261277,13001.334562709999,75.58986485999776,54370.67731968 2023-10-25,19:14:39.000,298,11062289,-795,0,1698261278,13001.34803532999,75.64625789999991,54370.67731968 2023-10-25,19:14:40.000,298,11062290,-795,0,1698261279,13001.41539843,75.66035615999863,54370.72622952 2023-10-25,19:14:41.000,298,11062268,-795,0,1698261280,13001.34803532999,75.6956018100027,54370.56552576001 2023-10-25,19:14:42.000,298,11062327,-795,0,1698261281,13001.462552599995,75.68855268000334,54370.68430680001 2023-10-25,19:14:43.000,298,11062272,-795,0,1698261282,13001.44907997999,75.76609311000357,54370.71225528001 2023-10-25,19:14:44.000,298,11062275,-795,0,1698261283,13001.50970676999,75.78019137000229,54370.63539696001 2023-10-25,19:14:45.000,298,11062276,-795,0,1698261284,13001.49623415,75.85773180000251,54370.7192424 2023-10-25,19:14:46.000,298,11062224,-795,0,1698261285,13001.523179389995,75.87183006000123,54370.65635832 2023-10-25,19:14:47.000,298,11062220,-795,0,1698261286,13001.462552599995,75.92822310000338,54370.54456440001 2023-10-25,19:14:48.000,298,11062294,-795,0,1698261287,13001.48949783999,75.98461613999825,54370.62840984 2023-10-25,19:14:49.000,298,11062286,-795,0,1698261288,13001.52991569999,75.99166527000489,54370.761165120006 2023-10-25,19:14:50.000,298,11062221,-795,0,1698261289,13001.563597249995,76.03396005000104,54370.81706208 2023-10-25,19:14:51.000,298,11062297,-795,0,1698261290,13001.50970676999,76.09035309000319,54370.74719088 2023-10-25,19:14:52.000,298,11062260,-795,0,1698261291,13001.49623415,76.1890409100015,54370.60744848 2023-10-25,19:14:53.000,298,11062260,-795,0,1698261292,13001.523179389995,76.21018829999957,54370.740203760004 2023-10-25,19:14:54.000,298,11062333,-795,0,1698261293,13001.52991569999,76.19609004000085,54370.80308784001 2023-10-25,19:14:55.000,298,11062257,-795,0,1698261294,13001.583806179995,76.28067960000044,54370.80308784001 2023-10-25,19:14:56.000,298,11062297,-795,0,1698261295,13001.624224039995,76.25953221000236,54370.74719088 2023-10-25,19:14:57.000,298,11062274,-795,0,1698261296,13001.61748773,76.26658134000172,54370.740203760004 2023-10-25,19:14:58.000,298,11062259,-795,0,1698261297,13001.71853238,76.33002351000323,54370.90090752001 2023-10-25,19:14:59.000,298,11062241,-795,0,1698261298,13001.684850829995,76.37936741999874,54370.86597192 2023-10-25,19:15:00.000,298,11062246,-795,0,1698261299,13001.73200499999,76.34412177000195,54370.83802344 2023-10-25,19:15:01.000,298,11062297,-795,0,1698261300,13001.792631789991,76.37936741999874,54370.88693328 2023-10-25,19:15:02.000,298,11062312,-795,0,1698261301,13001.73874131,76.42166220000217,54370.740203760004 2023-10-25,19:15:03.000,298,11062283,-795,0,1698261302,13001.812840719991,76.47805524000432,54370.75417800001 2023-10-25,19:15:04.000,298,11062274,-795,0,1698261303,13001.954303229992,76.47100610999769,54370.94981736001 2023-10-25,19:15:05.000,298,11062265,-795,0,1698261304,13001.981248470001,76.49215350000304,54371.075585520004 2023-10-25,19:15:06.000,298,11062265,-795,0,1698261305,13002.001457400002,76.61198870999942,54370.94981736001 2023-10-25,19:15:07.000,298,11062238,-795,0,1698261306,13001.900412750001,76.61903783999878,54370.88693328 2023-10-25,19:15:08.000,298,11062299,-755,0,1698261307,13001.934094299992,76.70362739999837,54371.026675680005 2023-10-25,19:15:09.000,298,11062317,-795,0,1698261308,13001.954303229992,76.76002044000052,54371.05462416 2023-10-25,19:15:10.000,298,11062330,-795,0,1698261309,13001.994721089992,76.83756087000074,54371.075585520004 2023-10-25,19:15:11.000,298,11062285,-795,0,1698261310,13001.934094299992,76.9573960800044,54370.99872720001 2023-10-25,19:15:12.000,298,11062309,-795,0,1698261311,13001.947566919996,77.04198564000399,54370.94981736001 2023-10-25,19:15:13.000,298,11062312,-795,0,1698261312,13002.048611569997,77.09837867999886,54371.08955976001 2023-10-25,19:15:14.000,298,11062291,-795,0,1698261313,13002.082293120002,77.18296823999844,54371.12449536 2023-10-25,19:15:15.000,298,11062270,-795,0,1698261314,13002.028402639997,77.23231215000123,54371.04064992001 2023-10-25,19:15:16.000,298,11062288,-795,0,1698261315,13002.014930019992,77.37329475000297,54370.91488176 2023-10-25,19:15:17.000,298,11062249,-795,0,1698261316,13002.001457400002,77.39444214000105,54370.9637916 2023-10-25,19:15:18.000,298,11062291,-795,0,1698261317,13001.961039540001,77.47198257000127,54370.97077872001 2023-10-25,19:15:19.000,298,11062270,-795,0,1698261318,13002.021666330002,77.50722821999807,54371.1734052 2023-10-25,19:15:20.000,298,11062268,-795,0,1698261319,13001.961039540001,77.52132648000406,54371.15943096 2023-10-25,19:15:21.000,298,11062303,-795,0,1698261320,13001.900412750001,77.55657213000086,54371.11750824001 2023-10-25,19:15:22.000,298,11062290,-795,0,1698261321,13001.812840719991,77.55657213000086,54371.00571432 2023-10-25,19:15:23.000,298,11062235,-795,0,1698261322,13001.812840719991,77.52132648000406,54371.15943096 2023-10-25,19:15:24.000,298,11062249,-795,0,1698261323,13001.73200499999,77.50722821999807,54371.06161128 2023-10-25,19:15:25.000,298,11062269,-795,0,1698261324,13001.69158713999,77.46493344000191,54371.05462416 2023-10-25,19:15:26.000,298,11062299,-795,0,1698261325,13001.61075141999,77.49312995999935,54370.95680448 2023-10-25,19:15:27.000,298,11062310,-795,0,1698261326,13001.57706987,77.45788431000256,54370.98475296 2023-10-25,19:15:28.000,298,11062318,-795,0,1698261327,13001.61075141999,77.38739301000169,54371.103534 2023-10-25,19:15:29.000,298,11062297,-795,0,1698261328,13001.61075141999,77.33099996999954,54371.15943096 2023-10-25,19:15:30.000,298,11062300,-795,0,1698261329,13001.543388319995,77.29575432000274,54371.08955976001 2023-10-25,19:15:31.000,298,11062296,-795,0,1698261330,13001.47602522,77.22526302000188,54371.05462416 2023-10-25,19:15:32.000,298,11062308,-795,0,1698261331,13001.40866211999,77.2041156300038,54370.907894640004 2023-10-25,19:15:33.000,298,11062284,-795,0,1698261332,13001.422134739994,77.0560839000027,54370.87994616001 2023-10-25,19:15:34.000,298,11062317,-795,0,1698261333,13001.341299019994,77.04198564000399,54370.83802344 2023-10-25,19:15:35.000,298,11062260,-795,0,1698261334,13001.314353779999,76.99969086000056,54370.907894640004 2023-10-25,19:15:36.000,298,11062303,-795,0,1698261335,13001.374980569999,76.92215043000033,54370.94283024 2023-10-25,19:15:37.000,298,11062228,-795,0,1698261336,13001.354771639999,76.8446100000001,54370.907894640004 2023-10-25,19:15:38.000,298,11062265,-795,0,1698261337,13001.43560736,76.8446100000001,54371.096546880006 2023-10-25,19:15:39.000,298,11062228,-795,0,1698261338,13001.442343669994,76.79526609000459,54371.04763704001 2023-10-25,19:15:40.000,298,11062277,-795,0,1698261339,13001.41539843,76.76706956999988,54371.026675680005 2023-10-25,19:15:41.000,298,11062363,-795,0,1698261340,13001.42887104999,76.71772566000436,54370.98475296 2023-10-25,19:15:42.000,298,11062312,-795,0,1698261341,13001.422134739994,76.73182392000308,54370.94981736001 2023-10-25,19:15:43.000,298,11062324,-795,0,1698261342,13001.442343669994,76.71067652999773,54370.94981736001 2023-10-25,19:15:44.000,298,11062290,-795,0,1698261343,13001.48949783999,76.71772566000436,54371.103534 2023-10-25,19:15:45.000,298,11062304,-795,0,1698261344,13001.52991569999,76.71772566000436,54371.264237760006 2023-10-25,19:15:46.000,298,11062295,-795,0,1698261345,13001.61075141999,76.70362739999837,54371.103534 2023-10-25,19:15:47.000,298,11062295,-795,0,1698261346,13001.50970676999,76.66838175000157,54371.096546880006 2023-10-25,19:15:48.000,298,11062278,-795,0,1698261347,13001.543388319995,76.68952913999965,54371.026675680005 2023-10-25,19:15:49.000,298,11062318,-795,0,1698261348,13001.55686094,76.73182392000308,54371.11750824001 2023-10-25,19:15:50.000,298,11062298,-795,0,1698261349,13001.53665201,76.76002044000052,54371.026675680005 2023-10-25,19:15:51.000,298,11062325,-795,0,1698261350,13001.55686094,76.76002044000052,54371.08257264 2023-10-25,19:15:52.000,298,11062318,-795,0,1698261351,13001.543388319995,76.73182392000308,54371.12449536 2023-10-25,19:15:53.000,298,11062263,-795,0,1698261352,13001.684850829995,76.78821695999795,54371.30616048001 2023-10-25,19:15:54.000,298,11062250,-795,0,1698261353,13001.69832345,76.87985565000417,54371.25026352 2023-10-25,19:15:55.000,298,11062237,-675,0,1698261354,13001.73200499999,76.97854347000248,54371.25026352 2023-10-25,19:15:56.000,298,11062292,-795,0,1698261355,13001.71179606999,77.10542780999822,54371.1734052 2023-10-25,19:15:57.000,298,11062279,-795,0,1698261356,13001.846522269996,77.1900173699978,54371.20834080001 2023-10-25,19:15:58.000,298,11062288,-795,0,1698261357,13001.947566919996,77.32395084000018,54371.34109608 2023-10-25,19:15:59.000,298,11062268,-795,0,1698261358,13002.021666330002,77.50722821999807,54371.3480832 2023-10-25,19:16:00.000,298,11062257,-795,0,1698261359,13002.183337770002,77.6975547300026,54371.4179544 2023-10-25,19:16:01.000,298,11062329,-795,0,1698261360,13002.230491939998,77.86673385000176,54371.39699304 2023-10-25,19:16:02.000,298,11062298,-795,0,1698261361,13002.270909799998,78.03591297000094,54371.264237760006 2023-10-25,19:16:03.000,298,11062203,-795,0,1698261362,13002.270909799998,78.24033774000418,54371.29218624 2023-10-25,19:16:04.000,298,11062278,-795,0,1698261363,13002.459526479994,78.388369469998,54371.4878256 2023-10-25,19:16:05.000,298,11062269,-795,0,1698261364,13002.574043749999,78.55049945999781,54371.56468392 2023-10-25,19:16:06.000,298,11062244,-795,0,1698261365,13002.6750884,78.73377684000297,54371.58564528 2023-10-25,19:16:07.000,298,11062302,-795,0,1698261366,13002.71550626,78.85361204999936,54371.51577408 2023-10-25,19:16:08.000,298,11062240,-795,0,1698261367,13002.883914009995,79.04393856000388,54371.599619520006 2023-10-25,19:16:09.000,298,11062273,-795,0,1698261368,13003.01864021,79.1567246400009,54371.767310400006 2023-10-25,19:16:10.000,298,11062291,-795,0,1698261369,13003.072530689991,79.24836332999985,54371.83718160001 2023-10-25,19:16:11.000,298,11062269,-795,0,1698261370,13003.153366409992,79.35410028000479,54371.816220240005 2023-10-25,19:16:12.000,298,11062295,-795,0,1698261371,13003.146630099996,79.45983723000245,54371.77429752 2023-10-25,19:16:13.000,298,11062247,-795,0,1698261372,13003.180311650001,79.52327940000396,54371.83019448 2023-10-25,19:16:14.000,298,11062273,-795,0,1698261373,13003.281356300002,79.60786896000354,54371.94897552 2023-10-25,19:16:15.000,298,11062308,-795,0,1698261374,13003.328510469997,79.72065504000057,54371.9419884 2023-10-25,19:16:16.000,298,11062252,-795,0,1698261375,13003.328510469997,79.67836026000441,54371.92801416001 2023-10-25,19:16:17.000,298,11062294,-795,0,1698261376,13003.402609880002,79.69245852000313,54371.96993688 2023-10-25,19:16:18.000,298,11062283,-795,0,1698261377,13003.476709289993,79.69245852000313,54372.06775656 2023-10-25,19:16:19.000,298,11062239,-795,0,1698261378,13003.537336079993,79.64311461000034,54372.200511840005 2023-10-25,19:16:20.000,298,11062255,-795,0,1698261379,13003.537336079993,79.63606548000098,54372.17955048 2023-10-25,19:16:21.000,298,11062326,-795,0,1698261380,13003.530599769998,79.50918113999796,54372.06775656 2023-10-25,19:16:22.000,298,11062310,-795,0,1698261381,13003.638380729994,79.45278810000309,54372.1166664 2023-10-25,19:16:23.000,298,11062289,-795,0,1698261382,13003.624908109989,79.31885463000071,54372.0118596 2023-10-25,19:16:24.000,298,11062295,-795,0,1698261383,13003.732689069999,79.17082289999962,54372.1166664 2023-10-25,19:16:25.000,298,11062285,-795,0,1698261384,13003.840470029994,79.01574203999917,54372.2564088 2023-10-25,19:16:26.000,298,11062307,-795,0,1698261385,13003.84720633999,78.89590683000279,54372.20749896 2023-10-25,19:16:27.000,298,11062247,-795,0,1698261386,13003.78657954999,78.7126294500049,54372.249421680004 2023-10-25,19:16:28.000,298,11062249,-795,0,1698261387,13003.732689069999,78.62099075999868,54371.97692400001 2023-10-25,19:16:29.000,298,11062278,-795,0,1698261388,13003.739425379994,78.42361512000207,54372.1166664 2023-10-25,19:16:30.000,298,11062298,-795,0,1698261389,13003.76637061999,78.33902556000248,54372.07474368001 2023-10-25,19:16:31.000,298,11062308,-795,0,1698261390,13003.712480139999,78.18394470000203,54372.06076944 2023-10-25,19:16:32.000,298,11062275,-795,0,1698261391,13003.712480139999,78.13460078999924,54372.03980808 2023-10-25,19:16:33.000,298,11062221,-795,0,1698261392,13003.80678847999,78.02886384000158,54372.1865376 2023-10-25,19:16:34.000,298,11062284,-795,0,1698261393,13003.85394265,78.0077164500035,54372.10967928 2023-10-25,19:16:35.000,298,11062244,-795,0,1698261394,13003.759634309994,78.02181471000222,54372.081730800004 2023-10-25,19:16:36.000,298,11062260,-795,0,1698261395,13003.712480139999,78.02886384000158,54371.88609144001 2023-10-25,19:16:37.000,298,11062244,-795,0,1698261396,13003.692271209999,77.99361819000478,54371.99788536 2023-10-25,19:16:38.000,298,11062278,-795,0,1698261397,13003.759634309994,78.05706035999901,54372.19352472001 2023-10-25,19:16:39.000,298,11062261,-795,0,1698261398,13003.692271209999,78.09230601000309,54372.22846032 2023-10-25,19:16:40.000,298,11062275,-795,0,1698261399,13003.759634309994,78.09230601000309,54372.151602000005 2023-10-25,19:16:41.000,298,11062313,-795,0,1698261400,13003.725952759989,78.12755165999988,54372.151602000005 2023-10-25,19:16:42.000,298,11062323,-795,0,1698261401,13003.665325969989,78.12755165999988,54372.13064064 2023-10-25,19:16:43.000,298,11062255,-795,0,1698261402,13003.638380729994,78.16279731000395,54371.96993688 2023-10-25,19:16:44.000,298,11062279,-795,0,1698261403,13003.645117039989,78.19804296000075,54372.081730800004 2023-10-25,19:16:45.000,298,11062296,-795,0,1698261404,13003.618171799993,78.21919034999883,54372.00487248001 2023-10-25,19:16:46.000,298,11062310,-795,0,1698261405,13003.658589659994,78.2544360000029,54372.08871792 2023-10-25,19:16:47.000,298,11062288,-795,0,1698261406,13003.624908109989,78.26853426000162,54372.102692160006 2023-10-25,19:16:48.000,298,11062272,-795,0,1698261407,13003.624908109989,78.2896816499997,54372.081730800004 2023-10-25,19:16:49.000,298,11062261,-795,0,1698261408,13003.651853349998,78.28263252000033,54372.03980808 2023-10-25,19:16:50.000,298,11062239,-795,0,1698261409,13003.739425379994,78.32492730000376,54372.14461488001 2023-10-25,19:16:51.000,298,11062268,-795,0,1698261410,13003.712480139999,78.3178781700044,54372.13064064 2023-10-25,19:16:52.000,298,11062248,-795,0,1698261411,13003.678798589994,78.36017295000056,54371.96294976 2023-10-25,19:16:53.000,298,11062236,-795,0,1698261412,13003.719216449994,78.388369469998,54372.02583384001 2023-10-25,19:16:54.000,298,11062218,-795,0,1698261413,13003.76637061999,78.42361512000207,54372.07474368001 2023-10-25,19:16:55.000,298,11062268,-795,0,1698261414,13003.752897999999,78.48000816000422,54372.13762776 2023-10-25,19:16:56.000,298,11062291,-795,0,1698261415,13003.759634309994,78.58574511000188,54372.08871792 2023-10-25,19:16:57.000,298,11062325,-795,0,1698261416,13003.759634309994,78.66328554000211,54372.06076944 2023-10-25,19:16:58.000,298,11062278,-795,0,1698261417,13003.779843239994,78.76902248999977,54372.032820960005 2023-10-25,19:16:59.000,298,11062257,-795,0,1698261418,13003.793315859999,78.90295596000215,54372.16557624 2023-10-25,19:17:00.000,298,11062246,-795,0,1698261419,13003.85394265,79.02984029999789,54372.270383040006 2023-10-25,19:17:01.000,298,11062286,-795,0,1698261420,13003.87415158,79.21311768000305,54372.26339592001 2023-10-25,19:17:02.000,298,11062296,-795,0,1698261421,13003.78657954999,79.35410028000479,54372.02583384001 2023-10-25,19:17:03.000,298,11062314,-795,0,1698261422,13003.85394265,79.5021320099986,54372.23544744 2023-10-25,19:17:04.000,298,11062329,-795,0,1698261423,13003.880887889994,79.63606548000098,54372.06775656 2023-10-25,19:17:05.000,298,11062255,-795,0,1698261424,13003.93477837,79.82639198999823,54372.24243456001 2023-10-25,19:17:06.000,298,11062295,-795,0,1698261425,13003.96845991999,79.99557111000468,54372.47300952 2023-10-25,19:17:07.000,298,11062246,-795,0,1698261426,13004.01561409,80.19999588000064,54372.20749896 2023-10-25,19:17:08.000,298,11062277,-795,0,1698261427,13004.04929563999,80.34097848000238,54372.37518984 2023-10-25,19:17:09.000,298,11062273,-795,0,1698261428,13004.13013135999,80.46081368999876,54372.368202720005 2023-10-25,19:17:10.000,298,11062259,-795,0,1698261429,13004.1570766,80.61589454999921,54372.35422848 2023-10-25,19:17:11.000,298,11062336,-795,0,1698261430,13004.143603979996,80.74277889000223,54372.22147320001 2023-10-25,19:17:12.000,298,11062305,-795,0,1698261431,13004.19749446,80.8767123600046,54372.29134440001 2023-10-25,19:17:13.000,298,11062296,-795,0,1698261432,13004.298539110001,80.98949844000163,54372.438073920006 2023-10-25,19:17:14.000,298,11062288,-795,0,1698261433,13004.338956970001,81.13753017000272,54372.40313832 2023-10-25,19:17:15.000,298,11062190,-795,0,1698261434,13004.305275419996,81.31375842000125,54372.382176959996 2023-10-25,19:17:16.000,298,11062266,-795,0,1698261435,13004.291802799991,81.56047797000065,54372.1865376 2023-10-25,19:17:17.000,298,11062209,-795,0,1698261436,13004.440001620002,81.77900100000261,54372.29134440001 2023-10-25,19:17:18.000,298,11062316,-795,0,1698261437,13004.601673060002,81.94113099000242,54372.32628 2023-10-25,19:17:19.000,298,11062278,-795,0,1698261438,13004.722926639988,82.03981881000072,54372.368202720005 2023-10-25,19:17:20.000,298,11062288,-795,0,1698261439,13004.891334389999,82.03981881000072,54372.36121560001 2023-10-25,19:17:21.000,298,11062340,-795,0,1698261440,13005.04626951999,82.0750644600048,54372.34724136 2023-10-25,19:17:22.000,298,11062230,-795,0,1698261441,13005.100159999995,82.10326098000223,54372.30531864 2023-10-25,19:17:23.000,298,11062241,-795,0,1698261442,13005.16752309999,82.13145749999967,54372.319292880005 2023-10-25,19:17:24.000,298,11062286,-795,0,1698261443,13005.20794095999,82.21604705999925,54372.22147320001 2023-10-25,19:17:25.000,298,11062304,-795,0,1698261444,13005.32919453999,82.24424358000397,54372.27737016 2023-10-25,19:17:26.000,298,11062282,-795,0,1698261445,13005.36961239999,82.25834184000269,54372.23544744 2023-10-25,19:17:27.000,298,11062277,-795,0,1698261446,13005.41676657,82.32883314000355,54372.249421680004 2023-10-25,19:17:28.000,298,11062328,-795,0,1698261447,13005.511074909991,82.36407879000035,54372.55685496001 2023-10-25,19:17:29.000,298,11062281,-795,0,1698261448,13005.632328489992,82.31473488000483,54372.47300952 2023-10-25,19:17:30.000,298,11062327,-795,0,1698261449,13005.672746349992,82.38522617999843,54372.486983760005 2023-10-25,19:17:31.000,298,11062235,-795,0,1698261450,13005.699691590002,82.37112791999971,54372.44506104 2023-10-25,19:17:32.000,298,11062161,-795,0,1698261451,13005.639064800002,82.44161922000058,54372.31230576001 2023-10-25,19:17:33.000,298,11062256,-795,0,1698261452,13005.740109450002,82.5191596500008,54372.41012544001 2023-10-25,19:17:34.000,298,11062269,-795,0,1698261453,13005.773790999992,82.51211052000144,54372.45204816 2023-10-25,19:17:35.000,298,11062345,-795,0,1698261454,13005.881571960002,82.54030703999888,54372.45903528001 2023-10-25,19:17:36.000,298,11062272,-795,0,1698261455,13005.948935059998,82.6178474699991,54372.42409968 2023-10-25,19:17:37.000,298,11062255,-795,0,1698261456,13006.070188639998,82.72358442000404,54372.45903528001 2023-10-25,19:17:38.000,298,11062299,-795,0,1698261457,13006.137551739994,82.92096006000065,54372.605764800006 2023-10-25,19:17:39.000,298,11062260,-795,0,1698261458,13006.083661259989,83.10423743999854,54372.63371328 2023-10-25,19:17:40.000,298,11062298,-795,0,1698261459,13006.016298159993,83.26636742999835,54372.6407004 2023-10-25,19:17:41.000,298,11062266,-795,0,1698261460,13006.002825539988,83.37915351000265,54372.717558719996 2023-10-25,19:17:42.000,298,11062266,-795,0,1698261461,13005.975880299993,83.4707922000016,54372.6407004 2023-10-25,19:17:43.000,298,11062210,-795,0,1698261462,13005.955671369993,83.56243089000054,54372.62672616001 2023-10-25,19:17:44.000,298,11062331,-795,0,1698261463,13005.969143989998,83.70341349000228,54372.76646856001 2023-10-25,19:17:45.000,298,11062240,-795,0,1698261464,13005.969143989998,83.74570826999843,54372.84332688001 2023-10-25,19:17:46.000,298,11062317,-795,0,1698261465,13005.908517199998,83.85144522000337,54372.86428824001 2023-10-25,19:17:47.000,298,11062233,-795,0,1698261466,13005.901780890003,83.97832955999911,54372.75948144 2023-10-25,19:17:48.000,298,11062201,-795,0,1698261467,13005.935462439993,83.96423130000039,54372.79441704001 2023-10-25,19:17:49.000,298,11062351,-795,0,1698261468,13005.989352919998,84.0276734700019,54372.98306928001 2023-10-25,19:17:50.000,298,11062314,-795,0,1698261469,13005.982616609988,83.98537868999847,54372.96909504 2023-10-25,19:17:51.000,298,11062293,-795,0,1698261470,13005.881571960002,83.94308391000231,54372.96909504 2023-10-25,19:17:52.000,298,11062312,-795,0,1698261471,13005.881571960002,83.93603478000296,54372.97608216 2023-10-25,19:17:53.000,298,11062284,-795,0,1698261472,13005.915253509993,83.92193652000424,54373.12281168 2023-10-25,19:17:54.000,298,11062328,-795,0,1698261473,13005.827681479997,83.85144522000337,54373.108837440006 2023-10-25,19:17:55.000,298,11062254,-795,0,1698261474,13005.793999929992,83.74570826999843,54373.01101776001 2023-10-25,19:17:56.000,298,11062274,-795,0,1698261475,13005.740109450002,83.66111870999885,54372.87826248 2023-10-25,19:17:57.000,298,11062347,-795,0,1698261476,13005.699691590002,83.54128350000246,54372.850314 2023-10-25,19:17:58.000,298,11062242,-795,0,1698261477,13005.740109450002,83.45669394000288,54372.9551208 2023-10-25,19:17:59.000,298,11062284,-795,0,1698261478,13005.672746349992,83.36505525000393,54372.91319808001 2023-10-25,19:18:00.000,298,11062330,-795,0,1698261479,13005.666010039997,83.25226916999964,54372.97608216 2023-10-25,19:18:01.000,298,11062299,-795,0,1698261480,13005.618855870001,83.13948309000261,54372.941146560006 2023-10-25,19:18:02.000,298,11062360,-795,0,1698261481,13005.645801109997,82.9773531000028,54372.80839128 2023-10-25,19:18:03.000,298,11062211,-795,0,1698261482,13005.645801109997,82.89981267000258,54372.885249599996 2023-10-25,19:18:04.000,298,11062296,-795,0,1698261483,13005.598646940001,82.7658792000002,54372.76646856001 2023-10-25,19:18:05.000,298,11062286,-795,0,1698261484,13005.504338599996,82.56145443000423,54372.3961512 2023-10-25,19:18:06.000,298,11062277,-795,0,1698261485,13005.524547529996,82.4557174799993,54372.486983760005 2023-10-25,19:18:07.000,298,11062270,-795,0,1698261486,13005.511074909991,82.41342270000314,54372.47999664001 2023-10-25,19:18:08.000,298,11062223,-795,0,1698261487,13005.558229080001,82.20194880000054,54372.535893600005 2023-10-25,19:18:09.000,298,11062297,-795,0,1698261488,13005.679482660002,82.13850662999903,54372.61275192 2023-10-25,19:18:10.000,298,11062219,-795,0,1698261489,13005.659273730002,81.95522925000114,54372.549867839996 2023-10-25,19:18:11.000,298,11062220,-795,0,1698261490,13005.699691590002,81.9270327300037,54372.584803440004 2023-10-25,19:18:12.000,298,11062287,-795,0,1698261491,13005.706427899997,81.75785361000453,54372.382176959996 2023-10-25,19:18:13.000,298,11062209,-795,0,1698261492,13005.733373139992,81.66621491999831,54372.36121560001 2023-10-25,19:18:14.000,298,11062292,-795,0,1698261493,13005.841154100002,81.49703579999914,54372.417112560004 2023-10-25,19:18:15.000,298,11062269,-795,0,1698261494,13005.854626719993,81.36310233000404,54372.36121560001 2023-10-25,19:18:16.000,298,11062270,-795,0,1698261495,13005.868099339998,81.20097234000423,54372.31230576001 2023-10-25,19:18:17.000,298,11062284,-795,0,1698261496,13005.773790999992,81.10228451999865,54372.26339592001 2023-10-25,19:18:18.000,298,11062325,-795,0,1698261497,13005.746845759997,81.04589148000377,54372.44506104 2023-10-25,19:18:19.000,298,11062237,-795,0,1698261498,13005.679482660002,81.07408800000121,54372.417112560004 2023-10-25,19:18:20.000,298,11062261,-795,0,1698261499,13005.666010039997,81.08113713000057,54372.43108680001 2023-10-25,19:18:21.000,298,11062253,-795,0,1698261500,13005.625592179997,81.11638278000464,54372.4660224 2023-10-25,19:18:22.000,298,11062348,-795,0,1698261501,13005.625592179997,81.13753017000272,54372.40313832 2023-10-25,19:18:23.000,298,11062301,-795,0,1698261502,13005.618855870001,81.24326712000038,54372.47300952 2023-10-25,19:18:24.000,298,11062284,-795,0,1698261503,13005.733373139992,81.34900406999805,54372.68961024 2023-10-25,19:18:25.000,298,11062350,-795,0,1698261504,13005.726636829997,81.35605320000468,54372.68961024 2023-10-25,19:18:26.000,298,11062281,-795,0,1698261505,13005.787263619997,81.5040849299985,54372.752494320004 2023-10-25,19:18:27.000,298,11062223,-795,0,1698261506,13005.692955279992,81.57457622999937,54372.63371328 2023-10-25,19:18:28.000,298,11062230,-795,0,1698261507,13005.793999929992,81.63801840000087,54372.72454584001 2023-10-25,19:18:29.000,298,11062356,-795,0,1698261508,13005.820945170002,81.80014839000069,54372.78742992 2023-10-25,19:18:30.000,298,11062274,-795,0,1698261509,13005.834417789993,81.91293446999771,54372.83633976 2023-10-25,19:18:31.000,298,11062361,-795,0,1698261510,13005.753582069992,81.97637663999922,54372.73852008 2023-10-25,19:18:32.000,298,11062343,-795,0,1698261511,13005.841154100002,82.03981881000072,54372.79441704001 2023-10-25,19:18:33.000,298,11062257,-795,0,1698261512,13005.935462439993,82.08211359000416,54372.990056400005 2023-10-25,19:18:34.000,298,11062303,-795,0,1698261513,13006.063452329989,82.13145749999967,54373.03197912001 2023-10-25,19:18:35.000,298,11062254,-795,0,1698261514,13006.083661259989,82.2089979299999,54373.08088896001 2023-10-25,19:18:36.000,298,11062274,-795,0,1698261515,13006.029770779998,82.20194880000054,54372.941146560006 2023-10-25,19:18:37.000,298,11062230,-795,0,1698261516,13006.063452329989,82.2724401000014,54373.01101776001 2023-10-25,19:18:38.000,298,11062260,-795,0,1698261517,13006.144288049989,82.25129271000333,54373.087876080004 2023-10-25,19:18:39.000,298,11062250,-795,0,1698261518,13006.151024359999,82.32883314000355,54373.108837440006 2023-10-25,19:18:40.000,298,11062240,-795,0,1698261519,13006.22512376999,82.32883314000355,54373.21364424 2023-10-25,19:18:41.000,298,11062290,-795,0,1698261520,13006.18470590999,82.34998053000163,54373.17172152 2023-10-25,19:18:42.000,298,11062289,-795,0,1698261521,13006.18470590999,82.34998053000163,54373.13678592 2023-10-25,19:18:43.000,298,11062286,-795,0,1698261522,13006.117342809994,82.40637357000378,54373.31146392 2023-10-25,19:18:44.000,298,11062261,-795,0,1698261523,13006.070188639998,82.41342270000314,54373.276528320006 2023-10-25,19:18:45.000,298,11062277,-795,0,1698261524,13006.036507089993,82.38522617999843,54373.22761848001 2023-10-25,19:18:46.000,298,11062280,-755,0,1698261525,13006.016298159993,82.38522617999843,54373.108837440006 2023-10-25,19:18:47.000,298,11062252,-795,0,1698261526,13005.942198749988,82.34998053000163,54373.18569576 2023-10-25,19:18:48.000,298,11062283,-795,0,1698261527,13006.023034469988,82.3076857499982,54373.325438160005 2023-10-25,19:18:49.000,298,11062260,-795,0,1698261528,13006.029770779998,82.25834184000269,54373.388322239996 2023-10-25,19:18:50.000,298,11062302,-795,0,1698261529,13006.016298159993,82.26539097000204,54373.40229648 2023-10-25,19:18:51.000,298,11062285,-795,0,1698261530,13005.996089229993,82.15965402000438,54373.4092836 2023-10-25,19:18:52.000,298,11062240,-795,0,1698261531,13005.908517199998,82.03276968000137,54373.18569576 2023-10-25,19:18:53.000,298,11062244,-795,0,1698261532,13005.847890409997,81.9622783800005,54373.255566960004 2023-10-25,19:18:54.000,298,11062280,-795,0,1698261533,13005.820945170002,81.87768882000091,54373.29050256 2023-10-25,19:18:55.000,298,11062304,-795,0,1698261534,13005.793999929992,81.91293446999771,54373.39530936001 2023-10-25,19:18:56.000,298,11062251,-795,0,1698261535,13005.773790999992,81.77900100000261,54373.276528320006 2023-10-25,19:18:57.000,298,11062326,-795,0,1698261536,13005.733373139992,81.67326404999767,54373.29050256 2023-10-25,19:18:58.000,298,11062271,-795,0,1698261537,13005.740109450002,81.5040849299985,54373.41627072001 2023-10-25,19:18:59.000,298,11062209,-795,0,1698261538,13005.591910629992,81.4335936300049,54373.45819344 2023-10-25,19:19:00.000,298,11062263,-795,0,1698261539,13005.484129669996,81.34900406999805,54373.50011616 2023-10-25,19:19:01.000,298,11062299,-795,0,1698261540,13005.41003025999,81.24326712000038,54373.3394124 2023-10-25,19:19:02.000,298,11062312,-795,0,1698261541,13005.282040369995,81.07408800000121,54373.24857984001 2023-10-25,19:19:03.000,298,11062270,-795,0,1698261542,13005.14731416999,80.97540018000291,54373.18569576 2023-10-25,19:19:04.000,298,11062237,-795,0,1698261543,13005.12710523999,80.8132701900031,54373.29050256 2023-10-25,19:19:05.000,298,11062318,-795,0,1698261544,13005.039533209994,80.665238460002,54373.43723208001 2023-10-25,19:19:06.000,298,11062285,-795,0,1698261545,13004.898070699994,80.53835411999898,54373.36736088001 2023-10-25,19:19:07.000,298,11062305,-795,0,1698261546,13004.763344499988,80.26343805000215,54373.33242528 2023-10-25,19:19:08.000,298,11062357,-795,0,1698261547,13004.756608189993,80.0096693700034,54373.206657120005 2023-10-25,19:19:09.000,298,11062261,-795,0,1698261548,13004.817234979993,79.81934285999887,54373.26954120001 2023-10-25,19:19:10.000,298,11062272,-795,0,1698261549,13004.891334389999,79.762949820004,54373.2346056 2023-10-25,19:19:11.000,298,11062270,-795,0,1698261550,13004.756608189993,79.81934285999887,54373.19967000001 2023-10-25,19:19:12.000,298,11062254,-795,0,1698261551,13004.594936749992,79.78409721000207,54373.26954120001 2023-10-25,19:19:13.000,298,11062278,-795,0,1698261552,13004.493892099992,79.7136059100012,54373.325438160005 2023-10-25,19:19:14.000,298,11062325,-795,0,1698261553,13004.365902209996,79.59377070000482,54373.34639952001 2023-10-25,19:19:15.000,298,11062313,-795,0,1698261554,13004.251384939991,79.48803374999989,54373.2346056 2023-10-25,19:19:16.000,298,11062311,-795,0,1698261555,13004.13686767,79.39639506000094,54373.024992 2023-10-25,19:19:17.000,298,11062279,-795,0,1698261556,13004.10992242999,79.34000201999879,54373.14377304 2023-10-25,19:19:18.000,298,11062311,-795,0,1698261557,13004.123395049995,79.2554124599992,54373.19268288 2023-10-25,19:19:19.000,298,11062310,-795,0,1698261558,13004.062768259995,79.1919702899977,54373.19268288 2023-10-25,19:19:20.000,298,11062257,-795,0,1698261559,13004.05603195,79.14967551000154,54373.14377304 2023-10-25,19:19:21.000,298,11062243,-795,0,1698261560,13004.123395049995,79.1214789900041,54373.15076016001 2023-10-25,19:19:22.000,298,11062367,-795,0,1698261561,13004.10992242999,79.13557725000283,54373.157747280005 2023-10-25,19:19:23.000,298,11062306,-795,0,1698261562,13004.13013135999,79.1214789900041,54373.17172152 2023-10-25,19:19:24.000,298,11062273,-795,0,1698261563,13004.13686767,79.1919702899977,54373.157747280005 2023-10-25,19:19:25.000,298,11062292,-795,0,1698261564,13004.123395049995,79.21311768000305,54373.1647344 2023-10-25,19:19:26.000,298,11062318,-795,0,1698261565,13004.08971349999,79.304756370002,54372.990056400005 2023-10-25,19:19:27.000,298,11062277,-795,0,1698261566,13004.07624088,79.33295288999943,54372.941146560006 2023-10-25,19:19:28.000,298,11062294,-795,0,1698261567,13004.204230769996,79.42459157999838,54373.108837440006 2023-10-25,19:19:29.000,298,11062283,-795,0,1698261568,13004.264857559996,79.48098462000053,54373.03197912001 2023-10-25,19:19:30.000,298,11062325,-795,0,1698261569,13004.298539110001,79.5514759200014,54373.12281168 2023-10-25,19:19:31.000,298,11062284,-795,0,1698261570,13004.359165900001,79.6149180900029,54373.052940479996 2023-10-25,19:19:32.000,298,11062281,-795,0,1698261571,13004.352429589992,79.68540939000377,54372.92717232 2023-10-25,19:19:33.000,298,11062282,-795,0,1698261572,13004.399583760001,79.69950765000249,54373.052940479996 2023-10-25,19:19:34.000,298,11062265,-795,0,1698261573,13004.473683169992,79.77704808000271,54373.087876080004 2023-10-25,19:19:35.000,298,11062297,-795,0,1698261574,13004.493892099992,79.84753938000358,54373.08088896001 2023-10-25,19:19:36.000,298,11062278,-795,0,1698261575,13004.514101029992,79.84753938000358,54373.03197912001 2023-10-25,19:19:37.000,298,11062341,-795,0,1698261576,13004.662299850002,79.83344112000486,54372.9551208 2023-10-25,19:19:38.000,298,11062269,-795,0,1698261577,13004.655563539993,79.85458851000294,54372.87826248 2023-10-25,19:19:39.000,298,11062233,-795,0,1698261578,13004.709454019998,79.83344112000486,54373.108837440006 2023-10-25,19:19:40.000,298,11062301,-795,0,1698261579,13004.729662949998,79.85458851000294,54373.10185032001 2023-10-25,19:19:41.000,298,11062307,-795,0,1698261580,13004.790289739998,79.77704808000271,54373.11582456 2023-10-25,19:19:42.000,298,11062289,-795,0,1698261581,13004.749871879998,79.76999895000336,54373.07390184 2023-10-25,19:19:43.000,298,11062361,-795,0,1698261582,13004.695981399993,79.74180242999864,54372.990056400005 2023-10-25,19:19:44.000,298,11062296,-795,0,1698261583,13004.743135569988,79.73475329999928,54373.1647344 2023-10-25,19:19:45.000,298,11062318,-795,0,1698261584,13004.837443909993,79.64311461000034,54373.3394124 2023-10-25,19:19:46.000,298,11062279,-795,0,1698261585,13004.823971289989,79.55852505000075,54373.276528320006 2023-10-25,19:19:47.000,298,11062254,-795,0,1698261586,13004.797026049993,79.50918113999796,54373.26255408 2023-10-25,19:19:48.000,298,11062335,-795,0,1698261587,13004.675772469993,79.43868984000437,54373.17172152 2023-10-25,19:19:49.000,298,11062293,-795,0,1698261588,13004.594936749992,79.37524767000286,54373.15076016001 2023-10-25,19:19:50.000,298,11062285,-795,0,1698261589,13004.621881990002,79.31180550000136,54373.2346056 2023-10-25,19:19:51.000,298,11062268,-795,0,1698261590,13004.440001620002,79.2554124599992,54373.1647344 2023-10-25,19:19:52.000,298,11062353,-795,0,1698261591,13004.372638519992,79.18492115999834,54373.17172152 2023-10-25,19:19:53.000,298,11062306,-795,0,1698261592,13004.352429589992,79.17082289999962,54373.29050256 2023-10-25,19:19:54.000,298,11062295,-795,0,1698261593,13004.332220659991,79.13557725000283,54373.31146392 2023-10-25,19:19:55.000,298,11062306,-795,0,1698261594,13004.25812125,79.08623334000004,54373.24857984001 2023-10-25,19:19:56.000,298,11062358,-795,0,1698261595,13004.143603979996,79.02279116999853,54373.1647344 2023-10-25,19:19:57.000,298,11062246,-795,0,1698261596,13004.13013135999,78.98754552000173,54373.14377304 2023-10-25,19:19:58.000,298,11062325,-795,0,1698261597,13004.09644981,79.00164378000045,54373.19268288 2023-10-25,19:19:59.000,298,11062278,-795,0,1698261598,13004.042559329995,79.00164378000045,54373.18569576 2023-10-25,19:20:00.000,298,11062291,-795,0,1698261599,13004.03582302,78.9593490000043,54373.28351544 2023-10-25,19:20:01.000,298,11062269,-795,0,1698261600,13004.08971349999,78.9593490000043,54373.206657120005 2023-10-25,19:20:02.000,298,11062317,-795,0,1698261601,13004.01561409,78.97344726000301,54373.19268288 2023-10-25,19:20:03.000,298,11062272,-795,0,1698261602,13004.05603195,78.95229986999766,54373.22761848001 2023-10-25,19:20:04.000,298,11062311,-795,0,1698261603,13003.981932539995,79.00164378000045,54373.206657120005 2023-10-25,19:20:05.000,298,11062326,-795,0,1698261604,13004.082977189995,78.98049639000237,54373.22761848001 2023-10-25,19:20:06.000,298,11062273,-795,0,1698261605,13004.02908670999,78.99459465000109,54373.087876080004 2023-10-25,19:20:07.000,298,11062290,-795,0,1698261606,13004.01561409,79.04393856000388,54373.052940479996 2023-10-25,19:20:08.000,298,11062292,-795,0,1698261607,13004.05603195,79.08623334000004,54372.98306928001 2023-10-25,19:20:09.000,298,11062355,-795,0,1698261608,13004.163812909996,79.0932824699994,54373.157747280005 2023-10-25,19:20:10.000,298,11062296,-795,0,1698261609,13004.184021839996,79.12852812000347,54373.18569576 2023-10-25,19:20:11.000,298,11062215,-795,0,1698261610,13004.25812125,79.14967551000154,54373.0948632 2023-10-25,19:20:12.000,298,11062326,-795,0,1698261611,13004.244648629996,79.10033159999875,54372.990056400005 2023-10-25,19:20:13.000,298,11062275,-795,0,1698261612,13004.291802799991,79.06508595000196,54372.90621096 2023-10-25,19:20:14.000,298,11062266,-795,0,1698261613,13004.338956970001,78.97344726000301,54372.93415944001 2023-10-25,19:20:15.000,298,11062285,-795,0,1698261614,13004.345693279996,78.93115247999958,54373.024992 2023-10-25,19:20:16.000,298,11062317,-795,0,1698261615,13004.446737929997,78.87475944000471,54373.13678592 2023-10-25,19:20:17.000,298,11062276,-795,0,1698261616,13004.440001620002,78.81836640000256,54373.04595336 2023-10-25,19:20:18.000,298,11062311,-795,0,1698261617,13004.426528999997,78.72672771000362,54373.052940479996 2023-10-25,19:20:19.000,298,11062318,-795,0,1698261618,13004.406320069997,78.5998433700006,54373.08088896001 2023-10-25,19:20:20.000,298,11062264,-795,0,1698261619,13004.406320069997,78.51525381000101,54373.038966240005 2023-10-25,19:20:21.000,298,11062297,-795,0,1698261620,13004.359165900001,78.38132033999864,54372.97608216 2023-10-25,19:20:22.000,298,11062313,-795,0,1698261621,13004.244648629996,78.31082903999777,54372.92717232 2023-10-25,19:20:23.000,298,11062280,-795,0,1698261622,13004.204230769996,78.21919034999883,54372.92717232 2023-10-25,19:20:24.000,298,11062309,-795,0,1698261623,13004.1570766,78.1416499199986,54372.97608216 2023-10-25,19:20:25.000,298,11062242,-795,0,1698261624,13004.163812909996,78.0429621000003,54372.941146560006 2023-10-25,19:20:26.000,298,11062307,-795,0,1698261625,13004.05603195,78.03591297000094,54372.96210792001 2023-10-25,19:20:27.000,298,11062217,-795,0,1698261626,13003.941514679995,77.97247079999943,54372.75948144 2023-10-25,19:20:28.000,298,11062216,-795,0,1698261627,13003.88762419999,77.88083211000048,54372.74550720001 2023-10-25,19:20:29.000,298,11062270,-795,0,1698261628,13003.860678959994,77.85263559000305,54372.773455680006 2023-10-25,19:20:30.000,298,11062255,-795,0,1698261629,13003.78657954999,77.8314881999977,54372.67563600001 2023-10-25,19:20:31.000,298,11062304,-795,0,1698261630,13003.705743829989,77.8314881999977,54372.72454584001 2023-10-25,19:20:32.000,298,11062288,-795,0,1698261631,13003.665325969989,77.77509516000282,54372.717558719996 2023-10-25,19:20:33.000,298,11062288,-795,0,1698261632,13003.752897999999,77.73280037999939,54372.73852008 2023-10-25,19:20:34.000,298,11062308,-795,0,1698261633,13003.712480139999,77.73280037999939,54372.773455680006 2023-10-25,19:20:35.000,298,11062242,-795,0,1698261634,13003.712480139999,77.70460386000195,54372.717558719996 2023-10-25,19:20:36.000,298,11062315,-795,0,1698261635,13003.665325969989,77.69050560000323,54372.68262312 2023-10-25,19:20:37.000,298,11062355,-795,0,1698261636,13003.618171799993,77.60591604000365,54372.55685496001 2023-10-25,19:20:38.000,298,11062302,-795,0,1698261637,13003.699007519994,77.5142773500047,54372.68961024 2023-10-25,19:20:39.000,298,11062273,-795,0,1698261638,13003.705743829989,77.5142773500047,54372.74550720001 2023-10-25,19:20:40.000,298,11062274,-795,0,1698261639,13003.793315859999,77.38739301000169,54372.75948144 2023-10-25,19:20:41.000,298,11062311,-795,0,1698261640,13003.773106929999,77.34509822999826,54372.703584480005 2023-10-25,19:20:42.000,298,11062314,-795,0,1698261641,13003.820261099994,77.19706650000444,54372.66864888 2023-10-25,19:20:43.000,298,11062224,-795,0,1698261642,13003.89436051,77.07723129000078,54372.59877768001 2023-10-25,19:20:44.000,298,11062307,-795,0,1698261643,13003.88762419999,77.02788737999799,54372.55685496001 2023-10-25,19:20:45.000,298,11062295,-795,0,1698261644,13003.94825098999,76.88690478000353,54372.52191936 2023-10-25,19:20:46.000,298,11062281,-795,0,1698261645,13004.042559329995,76.77411869999924,54372.47999664001 2023-10-25,19:20:47.000,298,11062307,-795,0,1698261646,13004.06950456999,76.72477479000372,54372.486983760005 2023-10-25,19:20:48.000,298,11062284,-795,0,1698261647,13004.143603979996,76.58379219000199,54372.382176959996 2023-10-25,19:20:49.000,298,11062256,-795,0,1698261648,13004.278330180001,76.52035002000048,54372.47300952 2023-10-25,19:20:50.000,298,11062265,-795,0,1698261649,13004.352429589992,76.41461307000282,54372.4660224 2023-10-25,19:20:51.000,298,11062259,-795,0,1698261650,13004.413056379992,76.33002351000323,54372.41012544001 2023-10-25,19:20:52.000,298,11062279,-795,0,1698261651,13004.392847449992,76.252483080003,54372.24243456001 2023-10-25,19:20:53.000,298,11062221,-795,0,1698261652,13004.460210550002,76.16789352000342,54372.2564088 2023-10-25,19:20:54.000,298,11062305,-795,0,1698261653,13004.648827229998,76.11854961000063,54372.382176959996 2023-10-25,19:20:55.000,298,11062270,-795,0,1698261654,13004.689245089998,75.98461613999825,54372.29134440001 2023-10-25,19:20:56.000,298,11062277,-795,0,1698261655,13004.695981399993,75.92117397000402,54372.19352472001 2023-10-25,19:20:57.000,298,11062313,-795,0,1698261656,13004.770080809998,75.85773180000251,54372.270383040006 2023-10-25,19:20:58.000,298,11062324,-795,0,1698261657,13004.871125459998,75.73789658999885,54372.30531864 2023-10-25,19:20:59.000,298,11062244,-795,0,1698261658,13004.938488559994,75.68855268000334,54372.34724136 2023-10-25,19:21:00.000,298,11062322,-795,0,1698261659,13004.98564272999,75.63920877000055,54372.40313832 2023-10-25,19:21:01.000,298,11062284,-795,0,1698261660,13005.04626951999,75.56166834000032,54372.34724136 2023-10-25,19:21:02.000,298,11062316,-795,0,1698261661,13005.07321476,75.46298052000202,54372.2564088 2023-10-25,19:21:03.000,298,11062292,-795,0,1698261662,13005.09342369,75.42773486999795,54372.27737016 2023-10-25,19:21:04.000,298,11062302,-795,0,1698261663,13005.19446834,75.34314530999836,54372.41012544001 2023-10-25,19:21:05.000,298,11062334,-795,0,1698261664,13005.261831439995,75.2374083600007,54372.45204816 2023-10-25,19:21:06.000,298,11062297,-795,0,1698261665,13005.28877667999,75.18101531999855,54372.49397088 2023-10-25,19:21:07.000,298,11062272,-795,0,1698261666,13005.32919453999,75.12462228000368,54372.37518984 2023-10-25,19:21:08.000,298,11062265,-795,0,1698261667,13005.34940346999,75.03298359000473,54372.45204816 2023-10-25,19:21:09.000,298,11062313,-795,0,1698261668,13005.2348862,74.96954142000322,54372.30531864 2023-10-25,19:21:10.000,298,11062290,-795,0,1698261669,13005.32919453999,74.87790273000428,54372.51493224 2023-10-25,19:21:11.000,298,11062289,-795,0,1698261670,13005.31572192,74.84970620999957,54372.41012544001 2023-10-25,19:21:12.000,298,11062281,-795,0,1698261671,13005.35613978,74.70167447999847,54372.41012544001 2023-10-25,19:21:13.000,298,11062282,-795,0,1698261672,13005.33593085,74.63118318000488,54372.45903528001 2023-10-25,19:21:14.000,298,11062282,-795,0,1698261673,13005.36961239999,74.4972497100025,54372.55685496001 2023-10-25,19:21:15.000,298,11062261,-795,0,1698261674,13005.29551299,74.34921798000141,54372.549867839996 2023-10-25,19:21:16.000,298,11062358,-795,0,1698261675,13005.29551299,74.27872668000055,54372.500958 2023-10-25,19:21:17.000,298,11062280,-795,0,1698261676,13005.17425941,74.1518423400048,54372.382176959996 2023-10-25,19:21:18.000,298,11062304,-795,0,1698261677,13005.14731416999,73.99676148000435,54372.36121560001 2023-10-25,19:21:19.000,298,11062290,-795,0,1698261678,13005.140577859995,73.85577888000262,54372.50794512001 2023-10-25,19:21:20.000,298,11062294,-795,0,1698261679,13005.120368929995,73.74299279999832,54372.54288072 2023-10-25,19:21:21.000,298,11062325,-795,0,1698261680,13005.04626951999,73.60201020000386,54372.45204816 2023-10-25,19:21:22.000,298,11062280,-795,0,1698261681,13004.96543379999,73.4821749900002,54372.44506104 2023-10-25,19:21:23.000,298,11062236,-795,0,1698261682,13004.958697489994,73.3834871700019,54372.57781632001 2023-10-25,19:21:24.000,298,11062343,-795,0,1698261683,13004.877861769994,73.25660282999888,54372.54288072 2023-10-25,19:21:25.000,298,11062264,-795,0,1698261684,13004.844180219989,73.18611152999802,54372.54288072 2023-10-25,19:21:26.000,298,11062284,-795,0,1698261685,13004.749871879998,73.01693240999884,54372.438073920006 2023-10-25,19:21:27.000,298,11062324,-795,0,1698261686,13004.702717710003,73.00283415000013,54372.417112560004 2023-10-25,19:21:28.000,298,11062318,-795,0,1698261687,13004.675772469993,72.87594981000439,54372.61275192 2023-10-25,19:21:29.000,298,11062314,-795,0,1698261688,13004.635354609993,72.7913602500048,54372.57781632001 2023-10-25,19:21:30.000,298,11062286,-795,0,1698261689,13004.514101029992,72.70677068999794,54372.51493224 2023-10-25,19:21:31.000,298,11062254,-795,0,1698261690,13004.487155789997,72.66447591000178,54372.47999664001 2023-10-25,19:21:32.000,298,11062265,-795,0,1698261691,13004.365902209996,72.62218112999835,54372.37518984 2023-10-25,19:21:33.000,298,11062178,-795,0,1698261692,13004.332220659991,72.54464069999813,54372.37518984 2023-10-25,19:21:34.000,298,11062256,-795,0,1698261693,13004.365902209996,72.49529679000261,54372.3961512 2023-10-25,19:21:35.000,298,11062293,-795,0,1698261694,13004.312011729991,72.40365810000367,54372.42409968 2023-10-25,19:21:36.000,298,11062302,-795,0,1698261695,13004.251384939991,72.31201941000472,54372.40313832 2023-10-25,19:21:37.000,298,11062337,-755,0,1698261696,13004.210967079991,72.31201941000472,54372.45204816 2023-10-25,19:21:38.000,298,11062261,-795,0,1698261697,13004.264857559996,72.19923333000042,54372.61275192 2023-10-25,19:21:39.000,298,11062284,-795,0,1698261698,13004.21770339,72.14284028999828,54372.584803440004 2023-10-25,19:21:40.000,298,11062299,-795,0,1698261699,13004.19075814999,72.09349638000276,54372.52191936 2023-10-25,19:21:41.000,298,11062301,-795,0,1698261700,13004.1570766,71.99480856000446,54372.535893600005 2023-10-25,19:21:42.000,298,11062269,-795,0,1698261701,13004.07624088,71.91726813000423,54372.45204816 2023-10-25,19:21:43.000,298,11062320,-795,0,1698261702,13004.02908670999,71.86792422000144,54372.4660224 2023-10-25,19:21:44.000,298,11062277,-795,0,1698261703,13004.082977189995,71.82562943999801,54372.584803440004 2023-10-25,19:21:45.000,298,11062307,-795,0,1698261704,13004.09644981,71.76218727000378,54372.62672616001 2023-10-25,19:21:46.000,298,11062260,-795,0,1698261705,13004.03582302,71.69169597000291,54372.61275192 2023-10-25,19:21:47.000,298,11062269,-795,0,1698261706,13004.002141469995,71.6282538000014,54372.52890648001 2023-10-25,19:21:48.000,298,11062239,-795,0,1698261707,13003.97519623,71.57890988999861,54372.654674640005 2023-10-25,19:21:49.000,298,11062326,-795,0,1698261708,13004.022350399995,71.49432032999903,54372.717558719996 2023-10-25,19:21:50.000,298,11062307,-795,0,1698261709,13004.01561409,71.45907468000223,54372.68262312 2023-10-25,19:21:51.000,298,11062315,-795,0,1698261710,13003.9549873,71.381534250002,54372.56384208 2023-10-25,19:21:52.000,298,11062309,-795,0,1698261711,13003.94825098999,71.3180920800005,54372.584803440004 2023-10-25,19:21:53.000,298,11062322,-795,0,1698261712,13004.042559329995,71.25464990999899,54372.78742992 2023-10-25,19:21:54.000,298,11062358,-795,0,1698261713,13004.042559329995,71.16301122000004,54372.773455680006 2023-10-25,19:21:55.000,298,11062246,-795,0,1698261714,13004.03582302,71.12071644000389,54372.7804428 2023-10-25,19:21:56.000,298,11062278,-795,0,1698261715,13004.08971349999,71.00793035999959,54372.717558719996 2023-10-25,19:21:57.000,298,11062301,-795,0,1698261716,13004.082977189995,70.95858645000408,54372.74550720001 2023-10-25,19:21:58.000,298,11062260,-795,0,1698261717,13004.082977189995,70.87399689000449,54372.59179056 2023-10-25,19:21:59.000,298,11062279,-795,0,1698261718,13004.04929563999,70.8246529800017,54372.61275192 2023-10-25,19:22:00.000,298,11062269,-795,0,1698261719,13004.13013135999,70.7259651600034,54372.773455680006 2023-10-25,19:22:01.000,298,11062296,-795,0,1698261720,13004.08971349999,70.62727733999782,54372.56384208 2023-10-25,19:22:02.000,298,11062364,-795,0,1698261721,13004.143603979996,70.57088430000294,54372.605764800006 2023-10-25,19:22:03.000,298,11062205,-795,0,1698261722,13004.1570766,70.52858951999951,54372.61275192 2023-10-25,19:22:04.000,298,11062298,-795,0,1698261723,13004.184021839996,70.45104908999929,54372.69659736001 2023-10-25,19:22:05.000,298,11062248,-795,0,1698261724,13004.13686767,70.42285257000185,54372.66864888 2023-10-25,19:22:06.000,298,11062316,-795,0,1698261725,13004.163812909996,70.3664595299997,54372.417112560004 2023-10-25,19:22:07.000,298,11062274,-795,0,1698261726,13004.143603979996,70.3030173599982,54372.5708292 2023-10-25,19:22:08.000,298,11062270,-795,0,1698261727,13004.210967079991,70.18318215000181,54372.68961024 2023-10-25,19:22:09.000,298,11062287,-795,0,1698261728,13004.224439699996,70.13383823999902,54372.66864888 2023-10-25,19:22:10.000,298,11062300,-795,0,1698261729,13004.08971349999,70.10564172000159,54372.61973904 2023-10-25,19:22:11.000,298,11062224,-795,0,1698261730,13004.09644981,70.10564172000159,54372.54288072 2023-10-25,19:22:12.000,298,11062280,-795,0,1698261731,13004.05603195,70.11269085000094,54372.500958 2023-10-25,19:22:13.000,298,11062313,-795,0,1698261732,13004.01561409,70.19728041000053,54372.52191936 2023-10-25,19:22:14.000,298,11062286,-795,0,1698261733,13004.06950456999,70.17613302000245,54372.605764800006 2023-10-25,19:22:15.000,298,11062318,-795,0,1698261734,13004.082977189995,70.18318215000181,54372.57781632001 2023-10-25,19:22:16.000,298,11062289,-795,0,1698261735,13004.163812909996,70.14088736999838,54372.752494320004 2023-10-25,19:22:17.000,298,11062255,-795,0,1698261736,13004.163812909996,70.16203476000373,54372.80839128 2023-10-25,19:22:18.000,298,11062303,-795,0,1698261737,13004.13013135999,70.14088736999838,54372.822365520005 2023-10-25,19:22:19.000,298,11062197,-795,0,1698261738,13004.05603195,70.09859259000223,54372.69659736001 2023-10-25,19:22:20.000,298,11062266,-795,0,1698261739,13004.07624088,70.0562978099988,54372.80140416 2023-10-25,19:22:21.000,298,11062267,-795,0,1698261740,13004.01561409,70.021052160002,54372.822365520005 2023-10-25,19:22:22.000,298,11062283,-795,0,1698261741,13003.9549873,70.021052160002,54372.7804428 2023-10-25,19:22:23.000,298,11062348,-795,0,1698261742,13003.860678959994,69.97170824999921,54372.75948144 2023-10-25,19:22:24.000,298,11062236,-795,0,1698261743,13003.99540516,69.88711868999962,54372.96909504 2023-10-25,19:22:25.000,298,11062257,-795,0,1698261744,13003.93477837,69.84482391000347,54372.990056400005 2023-10-25,19:22:26.000,298,11062268,-795,0,1698261745,13003.93477837,69.80252913000004,54372.941146560006 2023-10-25,19:22:27.000,298,11062281,-795,0,1698261746,13003.80678847999,69.7743326100026,54372.885249599996 2023-10-25,19:22:28.000,298,11062279,-795,0,1698261747,13003.80678847999,69.68974305000302,54372.87826248 2023-10-25,19:22:29.000,298,11062273,-795,0,1698261748,13003.752897999999,69.73203782999917,54373.01101776001 2023-10-25,19:22:30.000,298,11062251,-795,0,1698261749,13003.759634309994,69.6756447900043,54373.01101776001 2023-10-25,19:22:31.000,298,11062362,-795,0,1698261750,13003.618171799993,69.68269392000366,54372.94813368 2023-10-25,19:22:32.000,298,11062267,-795,0,1698261751,13003.624908109989,69.6615465299983,54373.052940479996 2023-10-25,19:22:33.000,298,11062287,-795,0,1698261752,13003.537336079993,69.61925175000215,54373.108837440006 2023-10-25,19:22:34.000,298,11062351,-795,0,1698261753,13003.523863459988,69.57695696999872,54373.11582456 2023-10-25,19:22:35.000,298,11062246,-795,0,1698261754,13003.395873569993,69.58400609999808,54373.12979880001 2023-10-25,19:22:36.000,298,11062300,-795,0,1698261755,13003.308301539997,69.56990783999936,54372.96909504 2023-10-25,19:22:37.000,298,11062298,-795,0,1698261756,13003.193784269992,69.55580958000064,54373.024992 2023-10-25,19:22:38.000,298,11062268,-795,0,1698261757,13003.247674749997,69.54876045000128,54373.06691472 2023-10-25,19:22:39.000,298,11062332,-795,0,1698261758,13003.126421169996,69.49236740999913,54373.108837440006 2023-10-25,19:22:40.000,298,11062330,-795,0,1698261759,13003.200520580001,69.43597437000426,54373.13678592 2023-10-25,19:22:41.000,298,11062301,-795,0,1698261760,13003.139893790001,69.40072872000019,54373.0948632 2023-10-25,19:22:42.000,298,11062272,-795,0,1698261761,13003.133157479991,69.30909003000124,54373.038966240005 2023-10-25,19:22:43.000,298,11062330,-795,0,1698261762,13003.133157479991,69.23859873000038,54373.15076016001 2023-10-25,19:22:44.000,298,11062257,-795,0,1698261763,13003.112948549991,69.16810742999951,54373.05992760001 2023-10-25,19:22:45.000,298,11062246,-795,0,1698261764,13003.065794379996,69.04827222000313,54373.05992760001 2023-10-25,19:22:46.000,298,11062285,-795,0,1698261765,13003.072530689991,68.97778092000226,54373.06691472 2023-10-25,19:22:47.000,298,11062321,-795,0,1698261766,13002.97822235,68.94253526999819,54373.00403064 2023-10-25,19:22:48.000,298,11062302,-795,0,1698261767,13003.032112829991,68.81565093000245,54373.00403064 2023-10-25,19:22:49.000,298,11062313,-795,0,1698261768,13003.065794379996,68.77335614999902,54373.11582456 2023-10-25,19:22:50.000,298,11062316,-795,0,1698261769,13003.005167589996,68.63942268000392,54373.05992760001 2023-10-25,19:22:51.000,298,11062270,-795,0,1698261770,13002.97822235,68.54073485999834,54372.98306928001 2023-10-25,19:22:52.000,298,11062281,-795,0,1698261771,13002.93780449,68.51958747000026,54372.84332688001 2023-10-25,19:22:53.000,298,11062316,-795,0,1698261772,13002.883914009995,68.42089965000196,54372.752494320004 2023-10-25,19:22:54.000,298,11062309,-795,0,1698261773,13002.883914009995,68.39270313000452,54372.91319808001 2023-10-25,19:22:55.000,298,11062283,-795,0,1698261774,13002.883914009995,68.35040835000109,54372.85730112 2023-10-25,19:22:56.000,298,11062275,-795,0,1698261775,13002.863705079995,68.28696617999958,54372.74550720001 2023-10-25,19:22:57.000,298,11062325,-795,0,1698261776,13002.89065031999,68.20237662,54372.79441704001 2023-10-25,19:22:58.000,298,11062270,-795,0,1698261777,13002.80981459999,68.18122923000192,54372.80839128 2023-10-25,19:22:59.000,298,11062330,-795,0,1698261778,13002.85023245999,68.15303271000448,54372.89223672001 2023-10-25,19:23:00.000,298,11062284,-795,0,1698261779,13002.81655091,68.13188531999913,54372.822365520005 2023-10-25,19:23:01.000,298,11062306,-795,0,1698261780,13002.87044138999,68.0543448899989,54372.79441704001 2023-10-25,19:23:02.000,298,11062335,-795,0,1698261781,13002.81655091,68.08254141000361,54372.61973904 2023-10-25,19:23:03.000,298,11062237,-795,0,1698261782,13002.76939673999,68.0684431500049,54372.59179056 2023-10-25,19:23:04.000,298,11062283,-795,0,1698261783,13002.78960566999,68.06139401999826,54372.654674640005 2023-10-25,19:23:05.000,298,11062278,-795,0,1698261784,13002.87044138999,68.0190992400021,54372.79441704001 2023-10-25,19:23:06.000,298,11062297,-795,0,1698261785,13002.89738663,67.99090272000467,54372.82935264 2023-10-25,19:23:07.000,298,11062269,-795,0,1698261786,13002.8771777,68.03319750000082,54372.73153296 2023-10-25,19:23:08.000,298,11062336,-795,0,1698261787,13002.81655091,68.07549228000426,54372.72454584001 2023-10-25,19:23:09.000,298,11062313,-795,0,1698261788,13002.803078289995,68.09663967000233,54372.703584480005 2023-10-25,19:23:10.000,298,11062324,-795,0,1698261789,13002.81655091,68.1671309700032,54372.7105716 2023-10-25,19:23:11.000,298,11062269,-795,0,1698261790,13002.65487947,68.27991705000022,54372.55685496001 2023-10-25,19:23:12.000,298,11062326,-795,0,1698261791,13002.74918780999,68.35040835000109,54372.67563600001 2023-10-25,19:23:13.000,298,11062311,-795,0,1698261792,13002.74918780999,68.49139095000282,54372.752494320004 2023-10-25,19:23:14.000,298,11062300,-795,0,1698261793,13002.79634198,68.61827528999856,54372.75948144 2023-10-25,19:23:15.000,298,11062303,-795,0,1698261794,13002.62793422999,68.80155267000373,54372.605764800006 2023-10-25,19:23:16.000,298,11062285,-795,0,1698261795,13002.681824709995,69.02712482999777,54372.69659736001 2023-10-25,19:23:17.000,298,11062290,-795,0,1698261796,13002.64814315999,69.22450047000166,54372.68961024 2023-10-25,19:23:18.000,298,11062255,-795,0,1698261797,13002.62793422999,69.37958133000211,54372.73852008 2023-10-25,19:23:19.000,298,11062241,-795,0,1698261798,13002.641406849994,69.60515349000343,54372.89223672001 2023-10-25,19:23:20.000,298,11062257,-795,0,1698261799,13002.63467054,69.80252913000004,54372.98306928001 2023-10-25,19:23:21.000,298,11062321,-795,0,1698261800,13002.594252679999,69.9223643400037,54372.94813368 2023-10-25,19:23:22.000,298,11062231,-795,0,1698261801,13002.513416959999,70.0562978099988,54372.90621096 2023-10-25,19:23:23.000,298,11062266,-795,0,1698261802,13002.466262789989,70.18318215000181,54372.96210792001 2023-10-25,19:23:24.000,298,11062274,-795,0,1698261803,13002.472999099999,70.25367345000268,54372.94813368 2023-10-25,19:23:25.000,298,11062311,-795,0,1698261804,13002.452790169998,70.3030173599982,54373.00403064 2023-10-25,19:23:26.000,298,11062326,-795,0,1698261805,13002.432581239998,70.3030173599982,54372.87826248 2023-10-25,19:23:27.000,298,11062337,-795,0,1698261806,13002.459526479994,70.31711562000419,54372.85730112 2023-10-25,19:23:28.000,298,11062305,-795,0,1698261807,13002.513416959999,70.29596822999883,54372.97608216 2023-10-25,19:23:29.000,298,11062306,-795,0,1698261808,13002.540362199994,70.26072258000204,54372.941146560006 2023-10-25,19:23:30.000,298,11062363,-795,0,1698261809,13002.574043749999,70.19023128000117,54372.76646856001 2023-10-25,19:23:31.000,298,11062356,-795,0,1698261810,13002.702033639995,70.15498563000438,54372.91319808001 2023-10-25,19:23:32.000,298,11062205,-795,0,1698261811,13002.75592412,70.09859259000223,54372.885249599996 2023-10-25,19:23:33.000,298,11062310,-795,0,1698261812,13002.81655091,70.07039607000479,54372.850314 2023-10-25,19:23:34.000,298,11062296,-795,0,1698261813,13002.8771777,70.04219955000008,54372.80140416 2023-10-25,19:23:35.000,298,11062303,-795,0,1698261814,13002.87044138999,70.00695390000328,54372.549867839996 2023-10-25,19:23:36.000,298,11062292,-795,0,1698261815,13003.011903899991,69.91531521000434,54372.68262312 2023-10-25,19:23:37.000,298,11062324,-795,0,1698261816,13003.086003309996,69.85892217000219,54372.7804428 2023-10-25,19:23:38.000,298,11062266,-795,0,1698261817,13003.160102720001,69.85892217000219,54372.82935264 2023-10-25,19:23:39.000,298,11062283,-795,0,1698261818,13003.153366409992,69.74613608999789,54372.822365520005 2023-10-25,19:23:40.000,298,11062290,-795,0,1698261819,13003.274619989992,69.7108904400011,54372.75948144 2023-10-25,19:23:41.000,298,11062352,-795,0,1698261820,13003.207256889997,69.68974305000302,54372.54288072 2023-10-25,19:23:42.000,298,11062290,-795,0,1698261821,13003.335246779992,69.71793957000045,54372.67563600001 2023-10-25,19:23:43.000,298,11062305,-795,0,1698261822,13003.341983090002,69.76728348000324,54372.59877768001 2023-10-25,19:23:44.000,298,11062256,-795,0,1698261823,13003.443027740002,69.82367651999812,54372.703584480005 2023-10-25,19:23:45.000,298,11062290,-795,0,1698261824,13003.510390839998,69.90121694999834,54372.7804428 2023-10-25,19:23:46.000,298,11062258,-795,0,1698261825,13003.618171799993,70.02810129000136,54372.822365520005 2023-10-25,19:23:47.000,298,11062312,-795,0,1698261826,13003.631644419998,70.15498563000438,54372.81537840001 2023-10-25,19:23:48.000,298,11062306,-795,0,1698261827,13003.631644419998,70.32416475000355,54372.79441704001 2023-10-25,19:23:49.000,298,11062274,-795,0,1698261828,13003.631644419998,70.50039300000208,54372.66864888 2023-10-25,19:23:50.000,298,11062289,-795,0,1698261829,13003.725952759989,70.65547386000253,54372.81537840001 2023-10-25,19:23:51.000,298,11062306,-795,0,1698261830,13003.773106929999,70.80350559000362,54372.82935264 2023-10-25,19:23:52.000,298,11062309,-795,0,1698261831,13003.89436051,70.90219341000193,54372.84332688001 2023-10-25,19:23:53.000,298,11062261,-795,0,1698261832,13004.082977189995,71.00088123000023,54373.05992760001 2023-10-25,19:23:54.000,298,11062272,-795,0,1698261833,13004.17728553,71.02202861999831,54373.06691472 2023-10-25,19:23:55.000,298,11062314,-795,0,1698261834,13004.23791232,71.04317601000366,54373.052940479996 2023-10-25,19:23:56.000,298,11062307,-795,0,1698261835,13004.318748040001,71.08547078999982,54372.84332688001 2023-10-25,19:23:57.000,298,11062345,-795,0,1698261836,13004.399583760001,71.09956904999854,54372.90621096 2023-10-25,19:23:58.000,298,11062287,-795,0,1698261837,13004.514101029992,71.14186383000197,54373.04595336 2023-10-25,19:23:59.000,298,11062304,-795,0,1698261838,13004.561255200002,71.19120774000476,54373.087876080004 2023-10-25,19:24:00.000,298,11062288,-795,0,1698261839,13004.716190329993,71.17710947999876,54373.10185032001 2023-10-25,19:24:01.000,298,11062264,-795,0,1698261840,13004.797026049993,71.1066181799979,54372.9551208 2023-10-25,19:24:02.000,298,11062295,-795,0,1698261841,13004.898070699994,71.07842166000046,54372.78742992 2023-10-25,19:24:03.000,298,11062332,-795,0,1698261842,13005.032796899999,71.02907774999767,54372.93415944001 2023-10-25,19:24:04.000,298,11062278,-795,0,1698261843,13005.09342369,71.01497948999895,54372.850314 2023-10-25,19:24:05.000,298,11062302,-795,0,1698261844,13005.18773202999,70.91629167000065,54372.885249599996 2023-10-25,19:24:06.000,298,11062316,-795,0,1698261845,13005.25509513,70.83170211000106,54372.717558719996 2023-10-25,19:24:07.000,298,11062345,-795,0,1698261846,13005.342667159995,70.74711255000148,54372.63371328 2023-10-25,19:24:08.000,298,11062298,-795,0,1698261847,13005.470657049991,70.64137560000381,54372.717558719996 2023-10-25,19:24:09.000,298,11062332,-795,0,1698261848,13005.531283839991,70.42990170000121,54372.57781632001 2023-10-25,19:24:10.000,298,11062265,-795,0,1698261849,13005.659273730002,70.21137866999925,54372.4660224 2023-10-25,19:24:11.000,298,11062250,-795,0,1698261850,13005.881571960002,69.9082660799977,54372.43108680001 2023-10-25,19:24:12.000,298,11062362,-795,0,1698261851,13006.063452329989,69.85892217000219,54372.09570504001 2023-10-25,19:24:13.000,298,11062251,-795,0,1698261852,13006.258805319994,69.9082660799977,54372.2564088 2023-10-25,19:24:14.000,298,11062315,-795,0,1698261853,13006.47436724,69.85892217000219,54372.29134440001 2023-10-25,19:24:15.000,298,11062346,-795,0,1698261854,13006.57541189,69.83777478000411,54372.29833152 2023-10-25,19:24:16.000,298,11062314,-795,0,1698261855,13006.642774989996,69.81662738999876,54372.23544744 2023-10-25,19:24:17.000,298,11062289,-795,0,1698261856,13006.770764879991,69.78843087000132,54372.249421680004 2023-10-25,19:24:18.000,298,11062239,-795,0,1698261857,13006.912227389992,69.73908695999853,54372.36121560001 2023-10-25,19:24:19.000,298,11062214,-795,0,1698261858,13007.026744659997,69.74613608999789,54372.36121560001 2023-10-25,19:24:20.000,298,11062333,-795,0,1698261859,13007.087371449998,69.72498869999981,54372.30531864 2023-10-25,19:24:21.000,298,11062267,-795,0,1698261860,13007.174943479993,69.78138174000196,54372.34724136 2023-10-25,19:24:22.000,298,11062260,-795,0,1698261861,13007.262515509989,69.83777478000411,54372.20749896 2023-10-25,19:24:23.000,298,11062258,-795,0,1698261862,13007.275988129993,69.94351173000177,54372.23544744 2023-10-25,19:24:24.000,298,11062349,-795,0,1698261863,13007.457868499994,70.02810129000136,54372.41012544001 2023-10-25,19:24:25.000,298,11062277,-795,0,1698261864,13007.54544052999,70.12678910999966,54372.43108680001 2023-10-25,19:24:26.000,298,11062323,-795,0,1698261865,13007.55217684,70.28891909999948,54372.42409968 2023-10-25,19:24:27.000,298,11062242,-795,0,1698261866,13007.478077429994,70.40170518000377,54372.37518984 2023-10-25,19:24:28.000,298,11062262,-795,0,1698261867,13007.410714329999,70.56383517000359,54372.42409968 2023-10-25,19:24:29.000,298,11062331,-795,0,1698261868,13007.356823849994,70.79645646000426,54372.52191936 2023-10-25,19:24:30.000,298,11062320,-795,0,1698261869,13007.275988129993,70.93038992999936,54372.57781632001 2023-10-25,19:24:31.000,298,11062281,-795,0,1698261870,13007.134525619993,71.12776557000325,54372.5708292 2023-10-25,19:24:32.000,298,11062367,-795,0,1698261871,13007.114316689993,71.30399382000178,54372.67563600001 2023-10-25,19:24:33.000,298,11062302,-795,0,1698261872,13006.999799420002,71.50136945999839,54372.7105716 2023-10-25,19:24:34.000,298,11062327,-795,0,1698261873,13006.993063109992,71.61415554000268,54372.84332688001 2023-10-25,19:24:35.000,298,11062286,-795,0,1698261874,13006.858336910002,71.81858030999865,54372.92717232 2023-10-25,19:24:36.000,298,11062310,-795,0,1698261875,13006.905491079997,71.99480856000446,54372.885249599996 2023-10-25,19:24:37.000,298,11062378,-795,0,1698261876,13006.797710120001,72.13579115999892,54372.80140416 2023-10-25,19:24:38.000,298,11062285,-795,0,1698261877,13006.790973809992,72.29792114999873,54372.89223672001 2023-10-25,19:24:39.000,298,11062314,-795,0,1698261878,13006.817919050001,72.51644418000069,54372.99704352 2023-10-25,19:24:40.000,298,11062269,-795,0,1698261879,13006.871809529992,72.65037765000307,54373.01800488 2023-10-25,19:24:41.000,298,11062288,-795,0,1698261880,13006.851600599992,72.81250764000288,54372.98306928001 2023-10-25,19:24:42.000,298,11062304,-795,0,1698261881,13006.898754770002,72.91119546000118,54372.78742992 2023-10-25,19:24:43.000,298,11062308,-795,0,1698261882,13006.898754770002,73.073325450001,54372.98306928001 2023-10-25,19:24:44.000,298,11062329,-795,0,1698261883,13006.959381560002,73.19316066000465,54372.90621096 2023-10-25,19:24:45.000,298,11062325,-795,0,1698261884,13007.026744659997,73.27070109000488,54372.89922384 2023-10-25,19:24:46.000,298,11062314,-795,0,1698261885,13007.127789309998,73.32004500000039,54372.79441704001 2023-10-25,19:24:47.000,298,11062315,-795,0,1698261886,13007.094107759993,73.36233978000382,54372.67563600001 2023-10-25,19:24:48.000,298,11062289,-795,0,1698261887,13007.201888719988,73.44692934000341,54372.717558719996 2023-10-25,19:24:49.000,298,11062316,-795,0,1698261888,13007.309669679998,73.43283108000469,54372.80140416 2023-10-25,19:24:50.000,298,11062301,-795,0,1698261889,13007.350087539999,73.43283108000469,54372.89922384 2023-10-25,19:24:51.000,298,11062347,-795,0,1698261890,13007.451132189999,73.37643804000254,54372.92717232 2023-10-25,19:24:52.000,298,11062301,-795,0,1698261891,13007.49155005,73.31299587000103,54372.7804428 2023-10-25,19:24:53.000,298,11062285,-795,0,1698261892,13007.56564945999,73.20020979000401,54372.80140416 2023-10-25,19:24:54.000,298,11062333,-795,0,1698261893,13007.659957799995,73.1367676200025,54372.752494320004 2023-10-25,19:24:55.000,298,11062298,-795,0,1698261894,13007.72732089999,73.04512893000356,54372.69659736001 2023-10-25,19:24:56.000,298,11062330,-795,0,1698261895,13007.76773875999,72.91119546000118,54372.61275192 2023-10-25,19:24:57.000,298,11062280,-795,0,1698261896,13007.848574479991,72.81955677000224,54372.6407004 2023-10-25,19:24:58.000,298,11062363,-795,0,1698261897,13007.85531079,72.70677068999794,54372.75948144 2023-10-25,19:24:59.000,298,11062242,-795,0,1698261898,13007.868783409991,72.63627939000435,54372.76646856001 2023-10-25,19:25:00.000,298,11062306,-795,0,1698261899,13007.949619129991,72.57283722000284,54372.64768752001 2023-10-25,19:25:01.000,298,11062292,-795,0,1698261900,13008.010245919992,72.51644418000069,54372.66864888 2023-10-25,19:25:02.000,298,11062304,-795,0,1698261901,13008.010245919992,72.50939505000133,54372.62672616001 2023-10-25,19:25:03.000,298,11062316,-795,0,1698261902,13008.037191160001,72.48824766000325,54372.52890648001 2023-10-25,19:25:04.000,298,11062323,-795,0,1698261903,13008.111290569992,72.48824766000325,54372.549867839996 2023-10-25,19:25:05.000,298,11062319,-795,0,1698261904,13008.171917359992,72.52349331000005,54372.68262312 2023-10-25,19:25:06.000,298,11062318,-795,0,1698261905,13008.219071530002,72.50939505000133,54372.66166176 2023-10-25,19:25:07.000,298,11062283,-795,0,1698261906,13008.225807839997,72.55873896000412,54372.68262312 2023-10-25,19:25:08.000,298,11062288,-795,0,1698261907,13008.118026880002,72.62923025999771,54372.535893600005 2023-10-25,19:25:09.000,298,11062359,-795,0,1698261908,13008.030454849992,72.72086895000393,54372.61973904 2023-10-25,19:25:10.000,298,11062265,-795,0,1698261909,13008.050663779992,72.83365503000095,54372.75948144 2023-10-25,19:25:11.000,298,11062310,-795,0,1698261910,13007.888992339991,72.88299894000374,54372.73852008 2023-10-25,19:25:12.000,298,11062292,-795,0,1698261911,13007.761002449995,72.9252937199999,54372.84332688001 2023-10-25,19:25:13.000,298,11062287,-795,0,1698261912,13007.62627624999,73.10152196999843,54372.91319808001 2023-10-25,19:25:14.000,298,11062286,-795,0,1698261913,13007.599331009995,73.12971849000314,54372.920185200004 2023-10-25,19:25:15.000,298,11062260,-795,0,1698261914,13007.457868499994,73.15086588000122,54373.04595336 2023-10-25,19:25:16.000,298,11062298,-795,0,1698261915,13007.296197059994,73.21430805000273,54372.885249599996 2023-10-25,19:25:17.000,298,11062297,-795,0,1698261916,13007.249042889998,73.21430805000273,54372.92717232 2023-10-25,19:25:18.000,298,11062304,-795,0,1698261917,13007.242306579989,73.25660282999888,54372.97608216 2023-10-25,19:25:19.000,298,11062271,-795,0,1698261918,13007.141261930003,73.27070109000488,54372.96210792001 2023-10-25,19:25:20.000,298,11062397,-795,0,1698261919,13007.174943479993,73.31299587000103,54373.01101776001 2023-10-25,19:25:21.000,298,11062274,-795,0,1698261920,13007.222097649988,73.29889761000231,54373.024992 2023-10-25,19:25:22.000,298,11062319,-795,0,1698261921,13007.242306579989,73.34824151999783,54373.01101776001 2023-10-25,19:25:23.000,298,11062204,-795,0,1698261922,13007.275988129993,73.39758543000062,54373.0948632 2023-10-25,19:25:24.000,298,11062307,-795,0,1698261923,13007.336614919994,73.4187328199987,54373.024992 2023-10-25,19:25:25.000,298,11062391,-795,0,1698261924,13007.437659569994,73.43283108000469,54373.01101776001 2023-10-25,19:25:26.000,298,11062361,-795,0,1698261925,13007.518495289994,73.51037151000492,54373.03197912001 2023-10-25,19:25:27.000,298,11062310,-795,0,1698261926,13007.54544052999,73.56676454999979,54372.90621096 2023-10-25,19:25:28.000,298,11062318,-795,0,1698261927,13007.63301256,73.60201020000386,54372.97608216 2023-10-25,19:25:29.000,298,11062329,-795,0,1698261928,13007.821629239996,73.65135410999937,54373.12281168 2023-10-25,19:25:30.000,298,11062332,-795,0,1698261929,13007.848574479991,73.67250150000473,54373.10185032001 2023-10-25,19:25:31.000,298,11062249,-795,0,1698261930,13007.922673889996,73.7288945399996,54373.04595336 2023-10-25,19:25:32.000,298,11062318,-795,0,1698261931,13008.050663779992,73.77823845000239,54372.93415944001 2023-10-25,19:25:33.000,298,11062316,-795,0,1698261932,13008.077609020002,73.83463149000454,54372.9551208 2023-10-25,19:25:34.000,298,11062289,-795,0,1698261933,13008.205598909997,73.85577888000262,54373.01800488 2023-10-25,19:25:35.000,298,11062314,-795,0,1698261934,13008.212335219992,73.94741757000156,54373.00403064 2023-10-25,19:25:36.000,298,11062327,-795,0,1698261935,13008.246016769997,73.9403684400022,54372.96210792001 2023-10-25,19:25:37.000,298,11062322,-795,0,1698261936,13008.347061419998,74.01085974000307,54372.850314 2023-10-25,19:25:38.000,298,11062277,-795,0,1698261937,13008.421160829988,74.01790887000243,54372.941146560006 2023-10-25,19:25:39.000,298,11062232,-795,0,1698261938,13008.481787619989,74.10954756000137,54372.9551208 2023-10-25,19:25:40.000,298,11062274,-795,0,1698261939,13008.427897139998,74.1870879900016,54373.01800488 2023-10-25,19:25:41.000,298,11062316,-795,0,1698261940,13008.434633449993,74.24348103000375,54373.03197912001 2023-10-25,19:25:42.000,298,11062264,-795,0,1698261941,13008.448106069998,74.29987406999862,54373.03197912001 2023-10-25,19:25:43.000,298,11062347,-795,0,1698261942,13008.407688209998,74.41970928000228,54372.990056400005 2023-10-25,19:25:44.000,298,11062297,-795,0,1698261943,13008.488523929998,74.44085667000036,54373.1647344 2023-10-25,19:25:45.000,298,11062351,-795,0,1698261944,13008.367270349998,74.56774101000337,54373.15076016001 2023-10-25,19:25:46.000,298,11062389,-795,0,1698261945,13008.360534039988,74.58888840000145,54373.18569576 2023-10-25,19:25:47.000,298,11062297,-795,0,1698261946,13008.219071530002,74.66642883000168,54373.15076016001 2023-10-25,19:25:48.000,298,11062281,-795,0,1698261947,13008.198862600002,74.69462534999911,54373.24159272 2023-10-25,19:25:49.000,298,11062322,-795,0,1698261948,13008.144972119997,74.68757621999976,54373.276528320006 2023-10-25,19:25:50.000,298,11062299,-795,0,1698261949,13008.010245919992,74.70872360999783,54373.3044768 2023-10-25,19:25:51.000,298,11062274,-795,0,1698261950,13007.909201269991,74.77216577999934,54373.3394124 2023-10-25,19:25:52.000,298,11062307,-795,0,1698261951,13007.81489293,74.7439692600019,54373.325438160005 2023-10-25,19:25:53.000,298,11062323,-795,0,1698261952,13007.74752982999,74.76511664999998,54373.556013119996 2023-10-25,19:25:54.000,298,11062314,-795,0,1698261953,13007.66669410999,74.75806752000062,54373.51409040001 2023-10-25,19:25:55.000,298,11062284,-795,0,1698261954,13007.48481373999,74.73692013000255,54373.52806464 2023-10-25,19:25:56.000,298,11062268,-795,0,1698261955,13007.350087539999,74.7439692600019,54373.4092836 2023-10-25,19:25:57.000,298,11062218,-795,0,1698261956,13007.235570269993,74.72282187000383,54373.493129040005 2023-10-25,19:25:58.000,298,11062313,-795,0,1698261957,13007.249042889998,74.67347796000104,54373.60492296001 2023-10-25,19:25:59.000,298,11062319,-795,0,1698261958,13007.168207169998,74.66642883000168,54373.611910080006 2023-10-25,19:26:00.000,298,11062251,-795,0,1698261959,13007.127789309998,74.61708491999889,54373.64684568 2023-10-25,19:26:01.000,298,11062332,-795,0,1698261960,13007.020008350002,74.67347796000104,54373.70274264001 2023-10-25,19:26:02.000,298,11062305,-795,0,1698261961,13007.033480969993,74.58183927000209,54373.56998736 2023-10-25,19:26:03.000,298,11062364,-795,0,1698261962,13006.932436319992,74.56069188000401,54373.590948720004 2023-10-25,19:26:04.000,298,11062368,-795,0,1698261963,13006.952645249992,74.5324953599993,54373.549026 2023-10-25,19:26:05.000,298,11062284,-795,0,1698261964,13006.979590490002,74.5324953599993,54373.67479416 2023-10-25,19:26:06.000,298,11062338,-795,0,1698261965,13007.060426210002,74.49020058000315,54373.758639600004 2023-10-25,19:26:07.000,298,11062285,-795,0,1698261966,13007.060426210002,74.4972497100025,54373.78658808 2023-10-25,19:26:08.000,298,11062317,-795,0,1698261967,13007.094107759993,74.51134797000122,54373.709729760005 2023-10-25,19:26:09.000,298,11062326,-795,0,1698261968,13007.087371449998,74.46200405999843,54373.66780704 2023-10-25,19:26:10.000,298,11062328,-795,0,1698261969,13007.168207169998,74.49020058000315,54373.78658808 2023-10-25,19:26:11.000,298,11062330,-795,0,1698261970,13007.134525619993,74.48315145000379,54373.758639600004 2023-10-25,19:26:12.000,298,11062320,-795,0,1698261971,13007.127789309998,74.50429884000187,54373.556013119996 2023-10-25,19:26:13.000,298,11062305,-795,0,1698261972,13007.134525619993,74.52544622999994,54373.56998736 2023-10-25,19:26:14.000,298,11062333,-795,0,1698261973,13007.127789309998,74.51134797000122,54373.43723208001 2023-10-25,19:26:15.000,298,11062256,-795,0,1698261974,13007.147998239998,74.53954448999866,54373.46518056001 2023-10-25,19:26:16.000,298,11062306,-795,0,1698261975,13007.174943479993,74.56774101000337,54373.50011616 2023-10-25,19:26:17.000,298,11062306,-795,0,1698261976,13007.134525619993,74.58888840000145,54373.43024496 2023-10-25,19:26:18.000,298,11062294,-795,0,1698261977,13007.195152409993,74.61003578999953,54373.50011616 2023-10-25,19:26:19.000,298,11062243,-795,0,1698261978,13007.114316689993,74.58183927000209,54373.52107752 2023-10-25,19:26:20.000,298,11062352,-795,0,1698261979,13007.094107759993,74.65233057000296,54373.41627072001 2023-10-25,19:26:21.000,298,11062352,-795,0,1698261980,13007.020008350002,74.6452814400036,54373.41627072001 2023-10-25,19:26:22.000,298,11062341,-795,0,1698261981,13006.939172630002,74.65233057000296,54373.29748968001 2023-10-25,19:26:23.000,298,11062291,-795,0,1698261982,13006.898754770002,74.71577274000447,54373.38133512 2023-10-25,19:26:24.000,298,11062310,-635,0,1698261983,13006.865073219997,74.70167447999847,54373.4092836 2023-10-25,19:26:25.000,298,11062355,-795,0,1698261984,13006.790973809992,74.65937970000232,54373.50710328 2023-10-25,19:26:26.000,298,11062273,-795,0,1698261985,13006.770764879991,74.69462534999911,54373.43723208001 2023-10-25,19:26:27.000,298,11062276,-795,0,1698261986,13006.65624761,74.71577274000447,54373.35338664 2023-10-25,19:26:28.000,298,11062299,-795,0,1698261987,13006.602357129996,74.70167447999847,54373.374348000005 2023-10-25,19:26:29.000,298,11062274,-795,0,1698261988,13006.5147851,74.72282187000383,54373.43723208001 2023-10-25,19:26:30.000,298,11062269,-795,0,1698261989,13006.521521409995,74.6805270900004,54373.45120632 2023-10-25,19:26:31.000,298,11062263,-795,0,1698261990,13006.380058899995,74.61708491999889,54373.325438160005 2023-10-25,19:26:32.000,298,11062346,-795,0,1698261991,13006.32616841999,74.61708491999889,54373.2346056 2023-10-25,19:26:33.000,298,11062318,-795,0,1698261992,13006.35311366,74.5324953599993,54373.34639952001 2023-10-25,19:26:34.000,298,11062323,-795,0,1698261993,13006.34637734999,74.58888840000145,54373.4092836 2023-10-25,19:26:35.000,298,11062330,-795,0,1698261994,13006.27227794,74.4972497100025,54373.45819344 2023-10-25,19:26:36.000,298,11062306,-795,0,1698261995,13006.171233289999,74.4690531899978,54373.29050256 2023-10-25,19:26:37.000,298,11062306,-795,0,1698261996,13006.157760669994,74.41970928000228,54373.325438160005 2023-10-25,19:26:38.000,298,11062278,-795,0,1698261997,13006.103870189989,74.35626711000077,54373.26255408 2023-10-25,19:26:39.000,298,11062302,-795,0,1698261998,13006.029770779998,74.2857758099999,54373.43723208001 2023-10-25,19:26:40.000,298,11062323,-795,0,1698261999,13006.016298159993,74.1870879900016,54373.47216768 2023-10-25,19:26:41.000,298,11062287,-795,0,1698262000,13005.969143989998,74.09544930000266,54373.38133512 2023-10-25,19:26:42.000,298,11062322,-795,0,1698262001,13005.901780890003,74.0390562600005,54373.3044768 2023-10-25,19:26:43.000,298,11062278,-795,0,1698262002,13005.942198749988,73.98266321999836,54373.35338664 2023-10-25,19:26:44.000,298,11062324,-795,0,1698262003,13005.895044579993,73.90512278999813,54373.3394124 2023-10-25,19:26:45.000,298,11062316,-795,0,1698262004,13005.874835649993,73.79938584000047,54373.26954120001 2023-10-25,19:26:46.000,298,11062332,-795,0,1698262005,13005.847890409997,73.71479628000088,54373.19967000001 2023-10-25,19:26:47.000,298,11062328,-795,0,1698262006,13005.807472549997,73.65135410999937,54373.19268288 2023-10-25,19:26:48.000,298,11062309,-795,0,1698262007,13005.874835649993,73.56676454999979,54373.28351544 2023-10-25,19:26:49.000,298,11062303,-795,0,1698262008,13005.935462439993,73.46807673000148,54373.36037376 2023-10-25,19:26:50.000,298,11062274,-795,0,1698262009,13005.996089229993,73.41168368999934,54373.26954120001 2023-10-25,19:26:51.000,298,11062345,-795,0,1698262010,13006.029770779998,73.2847993500036,54373.17870864001 2023-10-25,19:26:52.000,298,11062304,-795,0,1698262011,13005.989352919998,73.27775022000424,54373.00403064 2023-10-25,19:26:53.000,298,11062337,-795,0,1698262012,13006.023034469988,73.15791501000058,54373.024992 2023-10-25,19:26:54.000,298,11062299,-795,0,1698262013,13006.090397569998,73.18611152999802,54373.05992760001 2023-10-25,19:26:55.000,298,11062325,-795,0,1698262014,13006.144288049989,73.09447283999907,54373.05992760001 2023-10-25,19:26:56.000,298,11062338,-795,0,1698262015,13006.157760669994,73.09447283999907,54373.04595336 2023-10-25,19:26:57.000,298,11062318,-795,0,1698262016,13006.164496979989,72.98168676000205,54372.96909504 2023-10-25,19:26:58.000,298,11062300,-795,0,1698262017,13006.144288049989,72.98168676000205,54372.9551208 2023-10-25,19:26:59.000,298,11062235,-795,0,1698262018,13006.151024359999,72.89709720000246,54372.78742992 2023-10-25,19:27:00.000,298,11062281,-795,0,1698262019,13006.124079119989,72.87594981000439,54372.81537840001 2023-10-25,19:27:01.000,298,11062327,-795,0,1698262020,13006.18470590999,72.86185154999839,54372.822365520005 2023-10-25,19:27:02.000,298,11062283,-795,0,1698262021,13006.164496979989,72.81250764000288,54372.66166176 2023-10-25,19:27:03.000,298,11062304,-795,0,1698262022,13006.137551739994,72.73496721000265,54372.68262312 2023-10-25,19:27:04.000,298,11062335,-795,0,1698262023,13006.20491483999,72.70677068999794,54372.7804428 2023-10-25,19:27:05.000,298,11062342,-795,0,1698262024,13006.20491483999,72.62923025999771,54372.81537840001 2023-10-25,19:27:06.000,298,11062256,-795,0,1698262025,13006.164496979989,72.59398461000092,54372.73153296 2023-10-25,19:27:07.000,298,11062319,-795,0,1698262026,13006.110606499999,72.48824766000325,54372.654674640005 2023-10-25,19:27:08.000,298,11062360,-795,0,1698262027,13006.090397569998,72.41070723000303,54372.535893600005 2023-10-25,19:27:09.000,298,11062361,-795,0,1698262028,13006.076924949994,72.31201941000472,54372.66166176 2023-10-25,19:27:10.000,298,11062318,-795,0,1698262029,13006.063452329989,72.26972463000129,54372.73852008 2023-10-25,19:27:11.000,298,11062299,-795,0,1698262030,13006.009561849998,72.19923333000042,54372.59877768001 2023-10-25,19:27:12.000,298,11062350,-795,0,1698262031,13005.996089229993,72.09349638000276,54372.61973904 2023-10-25,19:27:13.000,298,11062316,-795,0,1698262032,13005.955671369993,72.01595595000254,54372.54288072 2023-10-25,19:27:14.000,298,11062316,-795,0,1698262033,13006.002825539988,71.89612073999888,54372.61973904 2023-10-25,19:27:15.000,298,11062356,-795,0,1698262034,13005.854626719993,71.81858030999865,54372.51493224 2023-10-25,19:27:16.000,298,11062355,-795,0,1698262035,13005.901780890003,71.65645031999884,54372.52191936 2023-10-25,19:27:17.000,298,11062376,-795,0,1698262036,13005.921989820003,71.58595901999797,54372.549867839996 2023-10-25,19:27:18.000,298,11062341,-795,0,1698262037,13005.908517199998,71.45907468000223,54372.50794512001 2023-10-25,19:27:19.000,298,11062288,-795,0,1698262038,13005.888308269998,71.42382902999816,54372.549867839996 2023-10-25,19:27:20.000,298,11062337,-795,0,1698262039,13005.942198749988,71.29694469000242,54372.61973904 2023-10-25,19:27:21.000,298,11062393,-795,0,1698262040,13005.955671369993,71.14891296000133,54372.500958 2023-10-25,19:27:22.000,298,11062383,-795,0,1698262041,13005.969143989998,71.0361268800043,54372.45204816 2023-10-25,19:27:23.000,298,11062284,-795,0,1698262042,13006.009561849998,70.89514428000257,54372.45204816 2023-10-25,19:27:24.000,298,11062322,-795,0,1698262043,13005.975880299993,70.8598986299985,54372.417112560004 2023-10-25,19:27:25.000,298,11062332,-795,0,1698262044,13006.002825539988,70.7259651600034,54372.40313832 2023-10-25,19:27:26.000,298,11062338,-795,0,1698262045,13006.029770779998,70.58498256000166,54372.31230576001 2023-10-25,19:27:27.000,298,11062371,-795,0,1698262046,13006.036507089993,70.45104908999929,54372.2564088 2023-10-25,19:27:28.000,298,11062339,-795,0,1698262047,13006.144288049989,70.35236127000098,54372.417112560004 2023-10-25,19:27:29.000,298,11062279,-795,0,1698262048,13006.218387459994,70.2325260600046,54372.36121560001 2023-10-25,19:27:30.000,298,11062361,-795,0,1698262049,13006.28575055999,70.15498563000438,54372.368202720005 2023-10-25,19:27:31.000,298,11062291,-795,0,1698262050,13006.339641039995,70.06334693999815,54372.319292880005 2023-10-25,19:27:32.000,298,11062268,-795,0,1698262051,13006.38679520999,69.9223643400037,54372.151602000005 2023-10-25,19:27:33.000,298,11062311,-795,0,1698262052,13006.420476759995,69.85892217000219,54372.17256336001 2023-10-25,19:27:34.000,298,11062412,-795,0,1698262053,13006.50804878999,69.8095782599994,54372.22846032 2023-10-25,19:27:35.000,298,11062345,-795,0,1698262054,13006.53499403,69.68974305000302,54372.23544744 2023-10-25,19:27:36.000,298,11062287,-795,0,1698262055,13006.57541189,69.62630088000151,54372.23544744 2023-10-25,19:27:37.000,298,11062226,-795,0,1698262056,13006.61582975,69.5276130600032,54372.07474368001 2023-10-25,19:27:38.000,298,11062322,-795,0,1698262057,13006.710138089991,69.43597437000426,54372.09570504001 2023-10-25,19:27:39.000,298,11062283,-795,0,1698262058,13006.662983919996,69.36548307000339,54372.032820960005 2023-10-25,19:27:40.000,298,11062284,-795,0,1698262059,13006.730347019991,69.27384438000445,54371.935001280006 2023-10-25,19:27:41.000,298,11062325,-795,0,1698262060,13006.737083330001,69.22450047000166,54371.97692400001 2023-10-25,19:27:42.000,298,11062336,-795,0,1698262061,13006.689929159991,69.16105830000015,54371.83718160001 2023-10-25,19:27:43.000,298,11062328,-795,0,1698262062,13006.723610709996,69.08351786999992,54371.82320736 2023-10-25,19:27:44.000,298,11062349,-795,0,1698262063,13006.878545840002,69.07646874000056,54372.02583384001 2023-10-25,19:27:45.000,298,11062335,-795,0,1698262064,13006.952645249992,68.97778092000226,54372.00487248001 2023-10-25,19:27:46.000,298,11062327,-795,0,1698262065,13006.972854179992,68.9707317900029,54372.01884672 2023-10-25,19:27:47.000,298,11062282,-795,0,1698262066,13007.006535729997,68.84384744999988,54371.865130080005 2023-10-25,19:27:48.000,298,11062314,-795,0,1698262067,13007.073898829993,68.81565093000245,54371.914039920004 2023-10-25,19:27:49.000,298,11062296,-795,0,1698262068,13007.174943479993,68.77335614999902,54371.95596264001 2023-10-25,19:27:50.000,298,11062345,-795,0,1698262069,13007.215361339993,68.70286484999815,54371.85115584 2023-10-25,19:27:51.000,298,11062296,-795,0,1698262070,13007.309669679998,68.71696311000414,54371.89307856 2023-10-25,19:27:52.000,298,11062280,-795,0,1698262071,13007.377032779994,68.6112261599992,54371.96993688 2023-10-25,19:27:53.000,298,11062341,-795,0,1698262072,13007.51175898,68.52663659999962,54372.0118596 2023-10-25,19:27:54.000,298,11062325,-795,0,1698262073,13007.61280363,68.49139095000282,54372.03980808 2023-10-25,19:27:55.000,298,11062312,-795,0,1698262074,13007.63301256,68.4490961699994,54372.09570504001 2023-10-25,19:27:56.000,298,11062296,-795,0,1698262075,13007.68690303999,68.38565399999788,54372.00487248001 2023-10-25,19:27:57.000,298,11062309,-795,0,1698262076,13007.740793519995,68.33631009000237,54372.03980808 2023-10-25,19:27:58.000,298,11062328,-795,0,1698262077,13007.87551972,68.24467140000343,54372.081730800004 2023-10-25,19:27:59.000,298,11062313,-795,0,1698262078,13007.888992339991,68.23057314000471,54372.102692160006 2023-10-25,19:28:00.000,298,11062327,-795,0,1698262079,13008.023718539996,68.15303271000448,54372.16557624 2023-10-25,19:28:01.000,298,11062382,-795,0,1698262080,13008.030454849992,68.09663967000233,54372.10967928 2023-10-25,19:28:02.000,298,11062264,-795,0,1698262081,13008.131499499992,68.0190992400021,54372.13762776 2023-10-25,19:28:03.000,298,11062339,-795,0,1698262082,13008.198862600002,67.96270619999996,54372.20749896 2023-10-25,19:28:04.000,298,11062371,-795,0,1698262083,13008.246016769997,67.9204114200038,54372.17256336001 2023-10-25,19:28:05.000,298,11062327,-795,0,1698262084,13008.279698320002,67.86401838000165,54372.1865376 2023-10-25,19:28:06.000,298,11062340,-795,0,1698262085,13008.333588799993,67.75828143000399,54372.09570504001 2023-10-25,19:28:07.000,298,11062305,-795,0,1698262086,13008.313379869993,67.77237969000271,54371.983911120005 2023-10-25,19:28:08.000,298,11062326,-795,0,1698262087,13008.380742969988,67.73008490999928,54372.14461488001 2023-10-25,19:28:09.000,298,11062295,-795,0,1698262088,13008.441369759988,67.62434796000161,54372.24243456001 2023-10-25,19:28:10.000,298,11062376,-795,0,1698262089,13008.528941789998,67.58910231000482,54372.2564088 2023-10-25,19:28:11.000,298,11062218,-795,0,1698262090,13008.515469169994,67.58910231000482,54372.22147320001 2023-10-25,19:28:12.000,298,11062331,-795,0,1698262091,13008.528941789998,67.53270927000267,54372.08871792 2023-10-25,19:28:13.000,298,11062283,-795,0,1698262092,13008.528941789998,67.4622179700018,54372.09570504001 2023-10-25,19:28:14.000,298,11062338,-795,0,1698262093,13008.636722749994,67.44107058000372,54372.22147320001 2023-10-25,19:28:15.000,298,11062344,-795,0,1698262094,13008.656931679994,67.44811971000308,54372.417112560004 2023-10-25,19:28:16.000,298,11062312,-795,0,1698262095,13008.656931679994,67.43402145000437,54372.09570504001 2023-10-25,19:28:17.000,298,11062367,-795,0,1698262096,13008.697349539994,67.38467754000158,54372.17256336001 2023-10-25,19:28:18.000,298,11062351,-795,0,1698262097,13008.81186681,67.41287405999901,54372.44506104 2023-10-25,19:28:19.000,298,11062322,-795,0,1698262098,13008.798394189995,67.39172667000093,54372.38916408001 2023-10-25,19:28:20.000,298,11062366,-795,0,1698262099,13008.83207574,67.3987758000003,54372.34025424001 2023-10-25,19:28:21.000,298,11062262,-795,0,1698262100,13008.85228467,67.39172667000093,54372.35422848 2023-10-25,19:28:22.000,298,11062298,-795,0,1698262101,13008.82533942999,67.37057928000286,54372.23544744 2023-10-25,19:28:23.000,298,11062299,-795,0,1698262102,13008.919647769995,67.3635301500035,54372.19352472001 2023-10-25,19:28:24.000,298,11062313,-795,0,1698262103,13009.04763765999,67.30008798000199,54372.28435728 2023-10-25,19:28:25.000,298,11062305,-795,0,1698262104,13009.202572789996,67.34238275999815,54372.29134440001 2023-10-25,19:28:26.000,298,11062331,-795,0,1698262105,13009.256463270001,67.42697231999773,54372.34724136 2023-10-25,19:28:27.000,298,11062272,-795,0,1698262106,13009.168891239991,67.56795491999947,54372.19352472001 2023-10-25,19:28:28.000,298,11062266,-795,0,1698262107,13009.141945999996,67.54680753000139,54372.36121560001 2023-10-25,19:28:29.000,298,11062337,-795,0,1698262108,13009.101528139996,67.50451274999796,54372.44506104 2023-10-25,19:28:30.000,298,11062327,-795,0,1698262109,13009.141945999996,67.46926710000116,54372.54288072 2023-10-25,19:28:31.000,298,11062338,-795,0,1698262110,13009.168891239991,67.49041448999924,54372.549867839996 2023-10-25,19:28:32.000,298,11062337,-795,0,1698262111,13009.229518029992,67.44107058000372,54372.68262312 2023-10-25,19:28:33.000,298,11062284,-795,0,1698262112,13009.310353749992,67.48336535999988,54372.75948144 2023-10-25,19:28:34.000,298,11062332,-795,0,1698262113,13009.397925780002,67.4622179700018,54372.82935264 2023-10-25,19:28:35.000,298,11062382,-795,0,1698262114,13009.391189469992,67.48336535999988,54372.773455680006 2023-10-25,19:28:36.000,298,11062298,-795,0,1698262115,13009.418134710002,67.47631623000052,54372.80839128 2023-10-25,19:28:37.000,298,11062268,-795,0,1698262116,13009.424871019997,67.4974636199986,54372.703584480005 2023-10-25,19:28:38.000,298,11062333,-795,0,1698262117,13009.418134710002,67.48336535999988,54372.752494320004 2023-10-25,19:28:39.000,298,11062382,-795,0,1698262118,13009.438343640002,67.49041448999924,54372.850314 2023-10-25,19:28:40.000,298,11062337,-795,0,1698262119,13009.431607329992,67.3987758000003,54372.96909504 2023-10-25,19:28:41.000,298,11062329,-795,0,1698262120,13009.384453159997,67.3635301500035,54372.90621096 2023-10-25,19:28:42.000,298,11062334,-795,0,1698262121,13009.458552570002,67.22254755000176,54372.920185200004 2023-10-25,19:28:43.000,298,11062300,-795,0,1698262122,13009.472025189993,67.2154984200024,54372.941146560006 2023-10-25,19:28:44.000,298,11062355,-795,0,1698262123,13009.505706739998,67.1520562500009,54373.06691472 2023-10-25,19:28:45.000,298,11062268,-795,0,1698262124,13009.579806149988,67.15910538000026,54373.19967000001 2023-10-25,19:28:46.000,298,11062316,-795,0,1698262125,13009.579806149988,67.10976147000474,54373.19268288 2023-10-25,19:28:47.000,298,11062336,-795,0,1698262126,13009.552860909993,67.13090886000282,54373.12281168 2023-10-25,19:28:48.000,298,11062354,-795,0,1698262127,13009.566333529998,67.1027123399981,54373.255566960004 2023-10-25,19:28:49.000,298,11062292,-795,0,1698262128,13009.633696629993,67.1168106000041,54373.43024496 2023-10-25,19:28:50.000,298,11062332,-795,0,1698262129,13009.633696629993,67.07451582000067,54373.51409040001 2023-10-25,19:28:51.000,298,11062302,-795,0,1698262130,13009.667378179998,67.09566320999875,54373.493129040005 2023-10-25,19:28:52.000,298,11062304,-795,0,1698262131,13009.606751389998,67.06041756000195,54373.43723208001 2023-10-25,19:28:53.000,298,11062258,-795,0,1698262132,13009.600015079988,67.02517190999788,54373.43024496 2023-10-25,19:28:54.000,298,11062297,-795,0,1698262133,13009.667378179998,66.98992626000108,54373.59793584 2023-10-25,19:28:55.000,298,11062321,-795,0,1698262134,13009.707796039998,66.97582800000237,54373.611910080006 2023-10-25,19:28:56.000,298,11062285,-795,0,1698262135,13009.694323419993,66.9405823499983,54373.590948720004 2023-10-25,19:28:57.000,298,11062330,-795,0,1698262136,13009.734741279994,66.92648408999958,54373.65383280001 2023-10-25,19:28:58.000,298,11062301,-755,0,1698262137,13009.761686519989,66.85599278999871,54373.75165248001 2023-10-25,19:28:59.000,298,11062256,-795,0,1698262138,13009.748213899999,66.84189452999999,54373.77261384001 2023-10-25,19:29:00.000,298,11062345,-795,0,1698262139,13009.761686519989,66.78550148999784,54373.78658808 2023-10-25,19:29:01.000,298,11062364,-795,0,1698262140,13009.788631759999,66.7573049700004,54373.71671688 2023-10-25,19:29:02.000,298,11062332,-795,0,1698262141,13009.775159139994,66.72205932000361,54373.58396160001 2023-10-25,19:29:03.000,298,11062324,-795,0,1698262142,13009.768422829999,66.67271541000082,54373.590948720004 2023-10-25,19:29:04.000,298,11062371,-795,0,1698262143,13009.835785929994,66.6586171500021,54373.78658808 2023-10-25,19:29:05.000,298,11062296,-795,0,1698262144,13009.90988534,66.59517498000059,54373.91235624 2023-10-25,19:29:06.000,298,11062314,-795,0,1698262145,13009.855994859994,66.46829064000485,54373.95427896 2023-10-25,19:29:07.000,298,11062302,-795,0,1698262146,13009.86273116999,66.45419237999886,54373.89838200001 2023-10-25,19:29:08.000,298,11062237,-795,0,1698262147,13009.916621649994,66.41894673000206,54373.94030472001 2023-10-25,19:29:09.000,298,11062303,-795,0,1698262148,13009.869467479999,66.33435717000248,54373.975240320004 2023-10-25,19:29:10.000,298,11062249,-795,0,1698262149,13009.84252223999,66.30616064999776,54374.03812440001 2023-10-25,19:29:11.000,298,11062330,-795,0,1698262150,13009.82231330999,66.27091500000097,54374.07306 2023-10-25,19:29:12.000,298,11062367,-795,0,1698262151,13009.815576999994,66.24976761000289,54374.12895696 2023-10-25,19:29:13.000,298,11062297,-795,0,1698262152,13009.835785929994,66.18632544000138,54374.20581528001 2023-10-25,19:29:14.000,298,11062340,-795,0,1698262153,13009.808840689999,66.1369815299986,54374.26869936 2023-10-25,19:29:15.000,298,11062294,-795,0,1698262154,13009.721268659989,66.07353936000436,54374.12196984 2023-10-25,19:29:16.000,298,11062256,-795,0,1698262155,13009.680850799989,66.04534283999965,54374.12895696 2023-10-25,19:29:17.000,298,11062316,-795,0,1698262156,13009.647169249998,65.96780240999942,54374.30363496001 2023-10-25,19:29:18.000,298,11062345,-795,0,1698262157,13009.586542459998,65.92550763000327,54374.29664784 2023-10-25,19:29:19.000,298,11062266,-795,0,1698262158,13009.620224009988,65.8902619799992,54374.49228720001 2023-10-25,19:29:20.000,298,11062302,-795,0,1698262159,13009.566333529998,65.78452503000153,54374.5272228 2023-10-25,19:29:21.000,298,11062327,-795,0,1698262160,13009.532651979993,65.77747590000217,54374.51324856 2023-10-25,19:29:22.000,298,11062287,-795,0,1698262161,13009.485497809997,65.69993547000195,54374.478312960004 2023-10-25,19:29:23.000,298,11062309,-795,0,1698262162,13009.458552570002,65.65059155999916,54374.55517128 2023-10-25,19:29:24.000,298,11062291,-795,0,1698262163,13009.397925780002,65.62944417000108,54374.48530008 2023-10-25,19:29:25.000,298,11062349,-795,0,1698262164,13009.344035299997,65.55190374000085,54374.53420992 2023-10-25,19:29:26.000,298,11062282,-795,0,1698262165,13009.276672200001,65.47436331000063,54374.46433872 2023-10-25,19:29:27.000,298,11062333,-795,0,1698262166,13009.236254340001,65.45321592000255,54374.4573516 2023-10-25,19:29:28.000,298,11062347,-795,0,1698262167,13009.222781719996,65.41092113999912,54374.5621584 2023-10-25,19:29:29.000,298,11062359,-795,0,1698262168,13009.189100169991,65.35452810000425,54374.67395232 2023-10-25,19:29:30.000,298,11062332,-795,0,1698262169,13009.155418620001,65.28403680000338,54374.65299096 2023-10-25,19:29:31.000,298,11062289,-795,0,1698262170,13009.128473379991,65.28403680000338,54374.646003840004 2023-10-25,19:29:32.000,298,11062264,-795,0,1698262171,13009.03416504,65.2487911499993,54374.44337736001 2023-10-25,19:29:33.000,298,11062274,-795,0,1698262172,13008.980274559995,65.19944724000379,54374.46433872 2023-10-25,19:29:34.000,298,11062323,-795,0,1698262173,13008.95332932,65.17125071999908,54374.618055360006 2023-10-25,19:29:35.000,298,11062261,-795,0,1698262174,13008.899438839995,65.10780855000485,54374.61106824001 2023-10-25,19:29:36.000,298,11062316,-795,0,1698262175,13008.78492156999,65.03026812000462,54374.58311976 2023-10-25,19:29:37.000,298,11062346,-795,0,1698262176,13008.77144895,65.00207159999991,54374.59010688001 2023-10-25,19:29:38.000,298,11062278,-795,0,1698262177,13008.82533942999,64.9527276900044,54374.68093944 2023-10-25,19:29:39.000,298,11062264,-795,0,1698262178,13008.72429477999,64.9527276900044,54374.597094000004 2023-10-25,19:29:40.000,298,11062279,-795,0,1698262179,13008.670404299999,64.91043291000096,54374.58311976 2023-10-25,19:29:41.000,298,11062316,-795,0,1698262180,13008.596304889994,64.89633465000225,54374.59010688001 2023-10-25,19:29:42.000,298,11062294,-795,0,1698262181,13008.549150719999,64.84699073999946,54374.44337736001 2023-10-25,19:29:43.000,298,11062293,-795,0,1698262182,13008.508732859998,64.85403986999881,54374.40844176 2023-10-25,19:29:44.000,298,11062356,-795,0,1698262183,13008.582832269989,64.82584335000138,54374.60408112 2023-10-25,19:29:45.000,298,11062339,-795,0,1698262184,13008.569359649999,64.88223639000353,54374.60408112 2023-10-25,19:29:46.000,298,11062330,-795,0,1698262185,13008.501996549989,64.86813813000481,54374.55517128 2023-10-25,19:29:47.000,298,11062276,-795,0,1698262186,13008.427897139998,64.89633465000225,54374.55517128 2023-10-25,19:29:48.000,298,11062252,-795,0,1698262187,13008.495260239994,64.88223639000353,54374.55517128 2023-10-25,19:29:49.000,298,11062332,-795,0,1698262188,13008.407688209998,64.9527276900044,54374.5621584 2023-10-25,19:29:50.000,298,11062298,-795,0,1698262189,13008.421160829988,64.91043291000096,54374.54119704001 2023-10-25,19:29:51.000,298,11062330,-795,0,1698262190,13008.272962009993,64.95977682000375,54374.4573516 2023-10-25,19:29:52.000,298,11062228,-795,0,1698262191,13008.225807839997,64.99502247000055,54374.46433872 2023-10-25,19:29:53.000,298,11062341,-795,0,1698262192,13008.192126289992,65.03026812000462,54374.72286216 2023-10-25,19:29:54.000,298,11062330,-795,0,1698262193,13008.178653670002,65.02321898999799,54374.72286216 2023-10-25,19:29:55.000,298,11062328,-795,0,1698262194,13008.064136399997,65.06551377000142,54374.7019008 2023-10-25,19:29:56.000,298,11062293,-795,0,1698262195,13007.990036989991,65.0866611599995,54374.57613264 2023-10-25,19:29:57.000,298,11062285,-795,0,1698262196,13007.922673889996,65.10780855000485,54374.65997808001 2023-10-25,19:29:58.000,298,11062350,-795,0,1698262197,13007.882256029996,65.09371028999885,54374.58311976 2023-10-25,19:29:59.000,298,11062304,-795,0,1698262198,13007.868783409991,65.0866611599995,54374.75081064 2023-10-25,19:30:00.000,298,11062318,-795,0,1698262199,13007.87551972,65.1148576800042,54374.82766896001 2023-10-25,19:30:01.000,298,11062324,-795,0,1698262200,13007.862047099996,65.06551377000142,54374.785746240006 2023-10-25,19:30:02.000,298,11062302,-795,0,1698262201,13007.77447507,65.04436638000334,54374.75081064 2023-10-25,19:30:03.000,298,11062298,-795,0,1698262202,13007.761002449995,65.02321898999799,54374.82068184 2023-10-25,19:30:04.000,298,11062321,-795,0,1698262203,13007.73405721,65.00912072999927,54374.771772 2023-10-25,19:30:05.000,298,11062301,-795,0,1698262204,13007.720584589995,65.00207159999991,54374.80670760001 2023-10-25,19:30:06.000,298,11062345,-795,0,1698262205,13007.66669410999,64.95977682000375,54374.62504248 2023-10-25,19:30:07.000,298,11062357,-795,0,1698262206,13007.599331009995,64.9527276900044,54374.58311976 2023-10-25,19:30:08.000,298,11062348,-795,0,1698262207,13007.659957799995,64.96682595000311,54374.69491368 2023-10-25,19:30:09.000,298,11062387,-795,0,1698262208,13007.720584589995,64.89633465000225,54374.79972048 2023-10-25,19:30:10.000,298,11062385,-795,0,1698262209,13007.700375659995,64.89633465000225,54374.74382352 2023-10-25,19:30:11.000,298,11062301,-795,0,1698262210,13007.680166729995,64.92453116999968,54374.75081064 2023-10-25,19:30:12.000,298,11062365,-795,0,1698262211,13007.579122079995,64.9386294299984,54374.57613264 2023-10-25,19:30:13.000,298,11062286,-795,0,1698262212,13007.579122079995,64.97387508000247,54374.597094000004 2023-10-25,19:30:14.000,298,11062356,-795,0,1698262213,13007.579122079995,64.9527276900044,54374.57613264 2023-10-25,19:30:15.000,298,11062299,-795,0,1698262214,13007.54544052999,65.02321898999799,54374.6320296 2023-10-25,19:30:16.000,298,11062322,-795,0,1698262215,13007.60606731999,65.01616985999863,54374.57613264 2023-10-25,19:30:17.000,298,11062345,-795,0,1698262216,13007.5925947,65.01616985999863,54374.618055360006 2023-10-25,19:30:18.000,298,11062308,-795,0,1698262217,13007.5925947,65.04436638000334,54374.68093944 2023-10-25,19:30:19.000,298,11062281,-795,0,1698262218,13007.356823849994,65.12190681000357,54374.62504248 2023-10-25,19:30:20.000,298,11062294,-795,0,1698262219,13007.46460480999,65.10075941999821,54374.618055360006 2023-10-25,19:30:21.000,298,11062326,-795,0,1698262220,13007.49155005,65.12190681000357,54374.646003840004 2023-10-25,19:30:22.000,298,11062357,-795,0,1698262221,13007.377032779994,65.05846464000206,54374.44337736001 2023-10-25,19:30:23.000,298,11062301,-795,0,1698262222,13007.289460749998,65.06551377000142,54374.429403120004 2023-10-25,19:30:24.000,298,11062289,-795,0,1698262223,13007.336614919994,65.06551377000142,54374.59010688001 2023-10-25,19:30:25.000,298,11062295,-795,0,1698262224,13007.235570269993,64.95977682000375,54374.48530008 2023-10-25,19:30:26.000,298,11062322,-795,0,1698262225,13007.255779199993,64.93158029999904,54374.55517128 2023-10-25,19:30:27.000,298,11062347,-795,0,1698262226,13007.174943479993,64.92453116999968,54374.429403120004 2023-10-25,19:30:28.000,298,11062337,-795,0,1698262227,13007.147998239998,64.9033837800016,54374.429403120004 2023-10-25,19:30:29.000,298,11062361,-795,0,1698262228,13007.107580379998,64.8046959600033,54374.51324856 2023-10-25,19:30:30.000,298,11062284,-795,0,1698262229,13007.060426210002,64.78354856999795,54374.429403120004 2023-10-25,19:30:31.000,298,11062384,-795,0,1698262230,13006.905491079997,64.74830292000115,54374.34555768 2023-10-25,19:30:32.000,298,11062344,-795,0,1698262231,13006.918963700002,64.76240117999987,54374.48530008 2023-10-25,19:30:33.000,298,11062321,-795,0,1698262232,13006.871809529992,64.72010640000371,54374.50626144 2023-10-25,19:30:34.000,298,11062314,-795,0,1698262233,13006.817919050001,64.74125379000179,54374.49228720001 2023-10-25,19:30:35.000,298,11062286,-795,0,1698262234,13006.723610709996,64.68486074999964,54374.49228720001 2023-10-25,19:30:36.000,298,11062321,-795,0,1698262235,13006.649511299991,64.69895900999836,54374.499274320005 2023-10-25,19:30:37.000,298,11062290,-795,0,1698262236,13006.521521409995,64.67076249000093,54374.380493280005 2023-10-25,19:30:38.000,298,11062348,-795,0,1698262237,13006.440685689995,64.67076249000093,54374.36651904 2023-10-25,19:30:39.000,298,11062329,-795,0,1698262238,13006.48783985999,64.68486074999964,54374.44337736001 2023-10-25,19:30:40.000,298,11062339,-795,0,1698262239,13006.46763092999,64.63551684000413,54374.44337736001 2023-10-25,19:30:41.000,298,11062344,-795,0,1698262240,13006.420476759995,64.67076249000093,54374.380493280005 2023-10-25,19:30:42.000,298,11062327,-795,0,1698262241,13006.39353152,64.64256597000349,54374.33857056 2023-10-25,19:30:43.000,298,11062331,-795,0,1698262242,13006.43394938,64.66371336000157,54374.42241600001 2023-10-25,19:30:44.000,298,11062329,-795,0,1698262243,13006.380058899995,64.66371336000157,54374.3874804 2023-10-25,19:30:45.000,298,11062286,-795,0,1698262244,13006.3126958,64.68486074999964,54374.261712240004 2023-10-25,19:30:46.000,298,11062401,-795,0,1698262245,13006.279014249994,64.70600813999772,54374.282673600006 2023-10-25,19:30:47.000,298,11062357,-795,0,1698262246,13006.26554162999,64.73420466000243,54374.32459632001 2023-10-25,19:30:48.000,298,11062301,-795,0,1698262247,13006.157760669994,64.77649943999859,54374.24075088 2023-10-25,19:30:49.000,298,11062291,-795,0,1698262248,13006.198178529994,64.74830292000115,54374.212802400005 2023-10-25,19:30:50.000,298,11062343,-795,0,1698262249,13006.18470590999,64.79764683000394,54374.24075088 2023-10-25,19:30:51.000,298,11062356,-795,0,1698262250,13006.198178529994,64.74830292000115,54374.25472512001 2023-10-25,19:30:52.000,298,11062282,-795,0,1698262251,13006.043243399989,64.77649943999859,54374.094021360004 2023-10-25,19:30:53.000,298,11062353,-795,0,1698262252,13006.070188639998,64.73420466000243,54374.10100848 2023-10-25,19:30:54.000,298,11062325,-795,0,1698262253,13006.103870189989,64.75535205000051,54374.12895696 2023-10-25,19:30:55.000,298,11062366,-795,0,1698262254,13006.124079119989,64.77649943999859,54374.12895696 2023-10-25,19:30:56.000,298,11062367,-795,0,1698262255,13006.056716019993,64.8046959600033,54374.03812440001 2023-10-25,19:30:57.000,298,11062390,-795,0,1698262256,13006.036507089993,64.74830292000115,54374.02415016 2023-10-25,19:30:58.000,298,11062299,-795,0,1698262257,13006.076924949994,64.74830292000115,54374.10100848 2023-10-25,19:30:59.000,298,11062310,-795,0,1698262258,13006.023034469988,64.72010640000371,54374.06607288001 2023-10-25,19:31:00.000,298,11062290,-795,0,1698262259,13005.895044579993,64.74830292000115,54373.66780704 2023-10-25,19:31:01.000,298,11062253,-795,0,1698262260,13005.942198749988,64.73420466000243,54373.90536912 2023-10-25,19:31:02.000,298,11062384,-795,0,1698262261,13005.921989820003,64.76945030999923,54373.85645928 2023-10-25,19:31:03.000,298,11062362,-795,0,1698262262,13005.908517199998,64.70600813999772,54373.947291840006 2023-10-25,19:31:04.000,298,11062333,-795,0,1698262263,13005.787263619997,64.76240117999987,54373.73767824 2023-10-25,19:31:05.000,298,11062347,-795,0,1698262264,13005.807472549997,64.81174509000266,54373.82152368001 2023-10-25,19:31:06.000,298,11062373,-795,0,1698262265,13005.780527310002,64.8046959600033,54373.82152368001 2023-10-25,19:31:07.000,298,11062345,-795,0,1698262266,13005.780527310002,64.81879422000202,54373.77261384001 2023-10-25,19:31:08.000,298,11062324,-795,0,1698262267,13005.659273730002,64.87518726000417,54373.78658808 2023-10-25,19:31:09.000,298,11062356,-795,0,1698262268,13005.591910629992,64.89633465000225,54373.59793584 2023-10-25,19:31:10.000,298,11062316,-795,0,1698262269,13005.666010039997,64.9033837800016,54373.660819920005 2023-10-25,19:31:11.000,298,11062305,-795,0,1698262270,13005.585174319996,64.93158029999904,54373.590948720004 2023-10-25,19:31:12.000,298,11062374,-795,0,1698262271,13005.538020150001,64.94567855999776,54373.58396160001 2023-10-25,19:31:13.000,298,11062307,-795,0,1698262272,13005.612119559992,65.00912072999927,54373.71671688 2023-10-25,19:31:14.000,298,11062347,-795,0,1698262273,13005.564965389996,65.0514155100027,54373.723703999996 2023-10-25,19:31:15.000,298,11062360,-795,0,1698262274,13005.524547529996,65.00207159999991,54373.69575552 2023-10-25,19:31:16.000,298,11062342,-795,0,1698262275,13005.450448119991,65.0866611599995,54373.52107752 2023-10-25,19:31:17.000,298,11062358,-795,0,1698262276,13005.443711809996,65.10075941999821,54373.53505176001 2023-10-25,19:31:18.000,298,11062348,-795,0,1698262277,13005.470657049991,65.10075941999821,54373.56300024001 2023-10-25,19:31:19.000,298,11062233,-795,0,1698262278,13005.430239189991,65.16420158999972,54373.542038880005 2023-10-25,19:31:20.000,298,11062325,-795,0,1698262279,13005.38982132999,65.15715246000036,54373.36736088001 2023-10-25,19:31:21.000,298,11062314,-795,0,1698262280,13005.403293949996,65.150103330001,54373.56998736 2023-10-25,19:31:22.000,298,11062341,-795,0,1698262281,13005.37634871,65.20649637000315,54373.53505176001 2023-10-25,19:31:23.000,298,11062299,-795,0,1698262282,13005.39655764,65.23469289000059,54373.556013119996 2023-10-25,19:31:24.000,298,11062331,-795,0,1698262283,13005.32919453999,65.23469289000059,54373.549026 2023-10-25,19:31:25.000,298,11062331,-795,0,1698262284,13005.342667159995,65.24174201999995,54373.58396160001 2023-10-25,19:31:26.000,298,11062331,-795,0,1698262285,13005.30898560999,65.26993854000466,54373.39530936001 2023-10-25,19:31:27.000,298,11062290,-795,0,1698262286,13005.34940346999,65.31223332000081,54373.38133512 2023-10-25,19:31:28.000,298,11062335,-795,0,1698262287,13005.38982132999,65.2981350600021,54373.51409040001 2023-10-25,19:31:29.000,298,11062343,-795,0,1698262288,13005.403293949996,65.31223332000081,54373.50011616 2023-10-25,19:31:30.000,298,11062301,-795,0,1698262289,13005.423502879996,65.31928245000017,54373.47216768 2023-10-25,19:31:31.000,298,11062310,-795,0,1698262290,13005.383085019996,65.31223332000081,54373.611910080006 2023-10-25,19:31:32.000,298,11062331,-795,0,1698262291,13005.342667159995,65.3615772300036,54373.45819344 2023-10-25,19:31:33.000,298,11062257,-795,0,1698262292,13005.45718443,65.31928245000017,54373.36736088001 2023-10-25,19:31:34.000,298,11062299,-795,0,1698262293,13005.511074909991,65.38977375000104,54373.46518056001 2023-10-25,19:31:35.000,298,11062330,-795,0,1698262294,13005.470657049991,65.35452810000425,54373.423257840004 2023-10-25,19:31:36.000,298,11062379,-795,0,1698262295,13005.463920739996,65.38272462000168,54373.374348000005 2023-10-25,19:31:37.000,298,11062349,-795,0,1698262296,13005.484129669996,65.3615772300036,54373.388322239996 2023-10-25,19:31:38.000,298,11062329,-795,0,1698262297,13005.497602290001,65.3615772300036,54373.53505176001 2023-10-25,19:31:39.000,298,11062299,-795,0,1698262298,13005.504338599996,65.36862636000296,54373.493129040005 2023-10-25,19:31:40.000,298,11062362,-795,0,1698262299,13005.524547529996,65.41797026999848,54373.4092836 2023-10-25,19:31:41.000,298,11062296,-795,0,1698262300,13005.551492769991,65.42501939999784,54373.41627072001 2023-10-25,19:31:42.000,298,11062315,-795,0,1698262301,13005.544756459996,65.43911766000383,54373.388322239996 2023-10-25,19:31:43.000,298,11062350,-795,0,1698262302,13005.504338599996,65.53780548000213,54373.3394124 2023-10-25,19:31:44.000,298,11062366,-795,0,1698262303,13005.490865979991,65.4955106999987,54373.33242528 2023-10-25,19:31:45.000,298,11062351,-795,0,1698262304,13005.490865979991,65.48141243999999,54373.35338664 2023-10-25,19:31:46.000,298,11062328,-795,0,1698262305,13005.490865979991,65.55895287000021,54373.36037376 2023-10-25,19:31:47.000,298,11062311,-795,0,1698262306,13005.450448119991,65.60124765000364,54373.36037376 2023-10-25,19:31:48.000,298,11062380,-795,0,1698262307,13005.37634871,65.58010025999829,54373.31845104001 2023-10-25,19:31:49.000,298,11062320,-795,0,1698262308,13005.322458229995,65.608296780003,54373.19967000001 2023-10-25,19:31:50.000,298,11062292,-795,0,1698262309,13005.322458229995,65.63649330000044,54373.33242528 2023-10-25,19:31:51.000,298,11062276,-795,0,1698262310,13005.241622509995,65.63649330000044,54373.220631359996 2023-10-25,19:31:52.000,298,11062346,-795,0,1698262311,13005.26856774999,65.65764068999852,54373.24857984001 2023-10-25,19:31:53.000,298,11062352,-795,0,1698262312,13005.28877667999,65.6435424299998,54373.34639952001 2023-10-25,19:31:54.000,298,11062336,-795,0,1698262313,13005.282040369995,65.69288634000259,54373.3044768 2023-10-25,19:31:55.000,298,11062301,-795,0,1698262314,13005.25509513,65.69993547000195,54373.28351544 2023-10-25,19:31:56.000,298,11062309,-795,0,1698262315,13005.16752309999,65.68583721000323,54373.13678592 2023-10-25,19:31:57.000,298,11062274,-795,0,1698262316,13005.140577859995,65.73518111999874,54373.19967000001 2023-10-25,19:31:58.000,298,11062364,-795,0,1698262317,13005.19446834,65.78452503000153,54373.17870864001 2023-10-25,19:31:59.000,298,11062365,-795,0,1698262318,13005.160786789995,65.80567241999961,54373.255566960004 2023-10-25,19:32:00.000,298,11062351,-795,0,1698262319,13005.26856774999,65.78452503000153,54373.28351544 2023-10-25,19:32:01.000,298,11062405,-795,0,1698262320,13005.27530406,65.84796720000304,54373.29050256 2023-10-25,19:32:02.000,298,11062368,-795,0,1698262321,13005.2348862,65.84091807000368,54373.15076016001 2023-10-25,19:32:03.000,298,11062327,-795,0,1698262322,13005.36961239999,65.8550163300024,54373.3044768 2023-10-25,19:32:04.000,298,11062318,-795,0,1698262323,13005.362876089996,65.91140937000455,54373.31146392 2023-10-25,19:32:05.000,298,11062377,-795,0,1698262324,13005.342667159995,65.86911459000112,54373.157747280005 2023-10-25,19:32:06.000,298,11062394,-795,0,1698262325,13005.403293949996,65.86206546000176,54373.255566960004 2023-10-25,19:32:07.000,298,11062355,-795,0,1698262326,13005.37634871,65.91140937000455,54373.255566960004 2023-10-25,19:32:08.000,298,11062321,-795,0,1698262327,13005.41676657,65.89731110999855,54373.26954120001 2023-10-25,19:32:09.000,298,11062343,-795,0,1698262328,13005.430239189991,65.8902619799992,54373.36736088001 2023-10-25,19:32:10.000,298,11062405,-795,0,1698262329,13005.490865979991,65.87616372000048,54373.43723208001 2023-10-25,19:32:11.000,298,11062257,-795,0,1698262330,13005.470657049991,65.86911459000112,54373.45819344 2023-10-25,19:32:12.000,298,11062362,-795,0,1698262331,13005.4369755,65.91140937000455,54373.374348000005 2023-10-25,19:32:13.000,298,11062327,-795,0,1698262332,13005.490865979991,65.92550763000327,54373.388322239996 2023-10-25,19:32:14.000,298,11062319,-795,0,1698262333,13005.511074909991,65.91140937000455,54373.43723208001 2023-10-25,19:32:15.000,298,11062339,-795,0,1698262334,13005.551492769991,65.91140937000455,54373.4791548 2023-10-25,19:32:16.000,298,11062367,-795,0,1698262335,13005.517811220001,65.89731110999855,54373.39530936001 2023-10-25,19:32:17.000,298,11062369,-795,0,1698262336,13005.544756459996,65.96075328000006,54373.40229648 2023-10-25,19:32:18.000,298,11062330,-795,0,1698262337,13005.497602290001,65.98894980000478,54373.542038880005 2023-10-25,19:32:19.000,298,11062244,-795,0,1698262338,13005.531283839991,65.91845850000391,54373.46518056001 2023-10-25,19:32:20.000,298,11062362,-795,0,1698262339,13005.504338599996,65.96075328000006,54373.46518056001 2023-10-25,19:32:21.000,298,11062341,-795,0,1698262340,13005.35613978,66.04534283999965,54373.35338664 2023-10-25,19:32:22.000,298,11062353,-795,0,1698262341,13005.403293949996,66.05944109999837,54373.3044768 2023-10-25,19:32:23.000,298,11062356,-795,0,1698262342,13005.403293949996,66.09468675000244,54373.34639952001 2023-10-25,19:32:24.000,298,11062329,-795,0,1698262343,13005.497602290001,66.04534283999965,54373.47216768 2023-10-25,19:32:25.000,298,11062301,-795,0,1698262344,13005.484129669996,66.11583414000052,54373.46518056001 2023-10-25,19:32:26.000,298,11062330,-795,0,1698262345,13005.41003025999,66.1369815299986,54373.46518056001 2023-10-25,19:32:27.000,298,11062314,-795,0,1698262346,13005.362876089996,66.14403065999795,54373.35338664 2023-10-25,19:32:28.000,298,11062420,-795,0,1698262347,13005.33593085,66.19337457000074,54373.423257840004 2023-10-25,19:32:29.000,298,11062335,-795,0,1698262348,13005.342667159995,66.20747282999946,54373.38133512 2023-10-25,19:32:30.000,298,11062342,-795,0,1698262349,13005.33593085,66.25681674000225,54373.33242528 2023-10-25,19:32:31.000,298,11062373,-795,0,1698262350,13005.17425941,66.22157108999818,54373.17870864001 2023-10-25,19:32:32.000,298,11062343,-795,0,1698262351,13005.16752309999,66.22862022000481,54373.35338664 2023-10-25,19:32:33.000,298,11062311,-795,0,1698262352,13005.18773202999,66.2004237000001,54373.36736088001 2023-10-25,19:32:34.000,298,11062337,-795,0,1698262353,13005.20794095999,66.23566935000417,54373.43723208001 2023-10-25,19:32:35.000,298,11062286,-795,0,1698262354,13005.201204649995,66.23566935000417,54373.43723208001 2023-10-25,19:32:36.000,298,11062310,-795,0,1698262355,13005.12710523999,66.26386587000161,54373.374348000005 2023-10-25,19:32:37.000,298,11062306,-795,0,1698262356,13005.140577859995,66.3132097800044,54373.255566960004 2023-10-25,19:32:38.000,298,11062338,-795,0,1698262357,13005.11363262,66.36255368999991,54373.206657120005 2023-10-25,19:32:39.000,298,11062339,-795,0,1698262358,13005.201204649995,66.47533977000421,54373.3044768 2023-10-25,19:32:40.000,298,11062365,-795,0,1698262359,13005.37634871,66.47533977000421,54373.33242528 2023-10-25,19:32:41.000,298,11062321,-795,0,1698262360,13005.45718443,66.40484847000334,54373.31845104001 2023-10-25,19:32:42.000,298,11062362,-795,0,1698262361,13005.450448119991,66.25681674000225,54373.24857984001 2023-10-25,19:32:43.000,298,11062277,-795,0,1698262362,13005.423502879996,66.1369815299986,54373.43024496 2023-10-25,19:32:44.000,298,11062277,-795,0,1698262363,13005.383085019996,66.1651780500033,54373.45120632 2023-10-25,19:32:45.000,298,11062339,-795,0,1698262364,13005.34940346999,66.1651780500033,54373.493129040005 2023-10-25,19:32:46.000,298,11062356,-795,0,1698262365,13005.302249299995,66.18632544000138,54373.52107752 2023-10-25,19:32:47.000,298,11062317,-795,0,1698262366,13005.322458229995,66.21452195999882,54373.41627072001 2023-10-25,19:32:48.000,298,11062331,-795,0,1698262367,13005.261831439995,66.22157108999818,54373.50710328 2023-10-25,19:32:49.000,298,11062316,-795,0,1698262368,13005.25509513,66.24271848000353,54373.47216768 2023-10-25,19:32:50.000,298,11062382,-795,0,1698262369,13005.30898560999,66.24976761000289,54373.611910080006 2023-10-25,19:32:51.000,298,11062338,-795,0,1698262370,13005.322458229995,66.15812892000395,54373.66780704 2023-10-25,19:32:52.000,298,11062336,-795,0,1698262371,13005.241622509995,66.19337457000074,54373.57697448 2023-10-25,19:32:53.000,298,11062308,-795,0,1698262372,13005.2348862,66.1651780500033,54373.51409040001 2023-10-25,19:32:54.000,298,11062350,-795,0,1698262373,13005.201204649995,66.15812892000395,54373.542038880005 2023-10-25,19:32:55.000,298,11062401,-795,0,1698262374,13005.15405048,66.15107979000459,54373.47216768 2023-10-25,19:32:56.000,298,11062330,-795,0,1698262375,13005.17425941,66.1369815299986,54373.52806464 2023-10-25,19:32:57.000,298,11062386,-795,0,1698262376,13005.20794095999,66.1017358800018,54373.59793584 2023-10-25,19:32:58.000,298,11062355,-795,0,1698262377,13005.201204649995,66.09468675000244,54373.63287144001 2023-10-25,19:32:59.000,298,11062325,-795,0,1698262378,13005.16752309999,66.08763762000308,54373.74466536 2023-10-25,19:33:00.000,298,11062290,-795,0,1698262379,13005.120368929995,66.1369815299986,54373.60492296001 2023-10-25,19:33:01.000,298,11062305,-795,0,1698262380,13005.079951069994,66.1017358800018,54373.66780704 2023-10-25,19:33:02.000,298,11062325,-795,0,1698262381,13005.039533209994,66.12993239999923,54373.60492296001 2023-10-25,19:33:03.000,298,11062323,-795,0,1698262382,13004.98564272999,66.10878501000116,54373.57697448 2023-10-25,19:33:04.000,298,11062334,-795,0,1698262383,13004.98564272999,66.15812892000395,54373.6887684 2023-10-25,19:33:05.000,298,11062308,-795,0,1698262384,13005.079951069994,66.17927631000202,54373.74466536 2023-10-25,19:33:06.000,298,11062299,-795,0,1698262385,13005.04626951999,66.17222718000266,54373.65383280001 2023-10-25,19:33:07.000,298,11062325,-795,0,1698262386,13004.951961179999,66.15812892000395,54373.51409040001 2023-10-25,19:33:08.000,298,11062278,-795,0,1698262387,13004.96543379999,66.17927631000202,54373.53505176001 2023-10-25,19:33:09.000,298,11062333,-795,0,1698262388,13005.019324279994,66.17927631000202,54373.63985856 2023-10-25,19:33:10.000,298,11062328,-795,0,1698262389,13005.00585165999,66.21452195999882,54373.58396160001 2023-10-25,19:33:11.000,298,11062341,-795,0,1698262390,13004.98564272999,66.18632544000138,54373.493129040005 2023-10-25,19:33:12.000,298,11062317,-795,0,1698262391,13005.059742139994,66.19337457000074,54373.56300024001 2023-10-25,19:33:13.000,298,11062371,-795,0,1698262392,13005.10689630999,66.17222718000266,54373.66780704 2023-10-25,19:33:14.000,298,11062358,-795,0,1698262393,13005.10689630999,66.17927631000202,54373.63287144001 2023-10-25,19:33:15.000,298,11062295,-795,0,1698262394,13005.11363262,66.2004237000001,54373.590948720004 2023-10-25,19:33:16.000,298,11062347,-795,0,1698262395,13005.09342369,66.23566935000417,54373.48614192001 2023-10-25,19:33:17.000,298,11062260,-795,0,1698262396,13005.13384155,66.24976761000289,54373.556013119996 2023-10-25,19:33:18.000,298,11062327,-795,0,1698262397,13005.20794095999,66.25681674000225,54373.66780704 2023-10-25,19:33:19.000,298,11062332,-795,0,1698262398,13005.18773202999,66.3484554300012,54373.67479416 2023-10-25,19:33:20.000,298,11062355,-795,0,1698262399,13005.261831439995,66.36255368999991,54373.69575552 2023-10-25,19:33:21.000,298,11062396,-795,0,1698262400,13005.25509513,66.46124150999822,54373.57697448 2023-10-25,19:33:22.000,298,11062332,-795,0,1698262401,13005.18773202999,66.46124150999822,54373.56300024001 2023-10-25,19:33:23.000,298,11062329,-795,0,1698262402,13005.27530406,66.55288020000444,54373.59793584 2023-10-25,19:33:24.000,298,11062346,-795,0,1698262403,13005.24835881999,66.58812585000123,54373.53505176001 2023-10-25,19:33:25.000,298,11062315,-795,0,1698262404,13005.180995719995,66.57402759000252,54373.50011616 2023-10-25,19:33:26.000,298,11062300,-795,0,1698262405,13005.201204649995,66.46829064000485,54373.41627072001 2023-10-25,19:33:27.000,298,11062348,-795,0,1698262406,13005.261831439995,66.3132097800044,54373.39530936001 2023-10-25,19:33:28.000,298,11062329,-795,0,1698262407,13005.430239189991,66.29206238999905,54373.35338664 2023-10-25,19:33:29.000,298,11062344,-795,0,1698262408,13005.632328489992,66.39779934000398,54373.6887684 2023-10-25,19:33:30.000,298,11062383,-795,0,1698262409,13005.679482660002,66.43304499000078,54373.709729760005 2023-10-25,19:33:31.000,298,11062297,-795,0,1698262410,13005.639064800002,66.53878193999844,54373.73069112001 2023-10-25,19:33:32.000,298,11062357,-795,0,1698262411,13005.598646940001,66.50353629000165,54373.58396160001 2023-10-25,19:33:33.000,298,11062232,-795,0,1698262412,13005.578438010001,66.53173280999908,54373.70274264001 2023-10-25,19:33:34.000,298,11062408,-795,0,1698262413,13005.652537419992,66.5458310699978,54373.80056232001 2023-10-25,19:33:35.000,298,11062342,-795,0,1698262414,13005.672746349992,66.63042063000466,54373.89139488 2023-10-25,19:33:36.000,298,11062333,-795,0,1698262415,13005.692955279992,66.58812585000123,54373.81453656 2023-10-25,19:33:37.000,298,11062286,-795,0,1698262416,13005.692955279992,66.62337149999803,54373.828510800005 2023-10-25,19:33:38.000,298,11062348,-795,0,1698262417,13005.760318380002,66.65156802000274,54373.9333176 2023-10-25,19:33:39.000,298,11062306,-795,0,1698262418,13005.753582069992,66.71501019000425,54373.9333176 2023-10-25,19:33:40.000,298,11062328,-795,0,1698262419,13005.740109450002,66.75025584000105,54373.90536912 2023-10-25,19:33:41.000,298,11062333,-795,0,1698262420,13005.740109450002,66.78550148999784,54373.91934336001 2023-10-25,19:33:42.000,298,11062338,-795,0,1698262421,13005.726636829997,66.82074714000191,54373.83549792 2023-10-25,19:33:43.000,298,11062353,-795,0,1698262422,13005.686218969997,66.89828757000214,54373.81453656 2023-10-25,19:33:44.000,298,11062412,-795,0,1698262423,13005.767054689997,66.91238583000086,54373.83549792 2023-10-25,19:33:45.000,298,11062337,-795,0,1698262424,13005.861363030002,66.91238583000086,54373.947291840006 2023-10-25,19:33:46.000,298,11062369,-795,0,1698262425,13005.908517199998,66.98992626000108,54374.01716304001 2023-10-25,19:33:47.000,298,11062323,-795,0,1698262426,13005.901780890003,66.99697539000044,54373.996201680005 2023-10-25,19:33:48.000,298,11062322,-795,0,1698262427,13005.881571960002,67.01812277999852,54373.84947216001 2023-10-25,19:33:49.000,298,11062363,-795,0,1698262428,13005.881571960002,67.06041756000195,54373.828510800005 2023-10-25,19:33:50.000,298,11062351,-795,0,1698262429,13005.962407679988,67.05336843000259,54373.96825320001 2023-10-25,19:33:51.000,298,11062389,-795,0,1698262430,13005.942198749988,67.08861407999939,54373.89838200001 2023-10-25,19:33:52.000,298,11062293,-795,0,1698262431,13006.016298159993,67.1027123399981,54373.84947216001 2023-10-25,19:33:53.000,298,11062351,-795,0,1698262432,13006.083661259989,67.09566320999875,54374.03812440001 2023-10-25,19:33:54.000,298,11062300,-795,0,1698262433,13006.070188639998,67.09566320999875,54374.03812440001 2023-10-25,19:33:55.000,298,11062341,-795,0,1698262434,13006.151024359999,67.07451582000067,54374.05209864 2023-10-25,19:33:56.000,298,11062414,-795,0,1698262435,13006.090397569998,67.1027123399981,54373.87043352001 2023-10-25,19:33:57.000,298,11062334,-795,0,1698262436,13006.076924949994,67.05336843000259,54373.975240320004 2023-10-25,19:33:58.000,298,11062396,-795,0,1698262437,13006.171233289999,67.07451582000067,54374.01017592 2023-10-25,19:33:59.000,298,11062306,-795,0,1698262438,13006.157760669994,67.10976147000474,54374.10100848 2023-10-25,19:34:00.000,298,11062316,-795,0,1698262439,13006.191442219999,67.1168106000041,54374.114982720006 2023-10-25,19:34:01.000,298,11062344,-795,0,1698262440,13006.238596389994,67.10976147000474,54374.114982720006 2023-10-25,19:34:02.000,298,11062368,-795,0,1698262441,13006.279014249994,67.10976147000474,54373.926330480004 2023-10-25,19:34:03.000,298,11062370,-795,0,1698262442,13006.319432109995,67.15910538000026,54374.15690544001 2023-10-25,19:34:04.000,298,11062386,-795,0,1698262443,13006.38679520999,67.18025276999833,54374.10100848 2023-10-25,19:34:05.000,298,11062405,-795,0,1698262444,13006.38679520999,67.20140016000369,54374.13594408001 2023-10-25,19:34:06.000,298,11062360,-795,0,1698262445,13006.40700413999,67.27894059000391,54374.10100848 2023-10-25,19:34:07.000,298,11062393,-795,0,1698262446,13006.420476759995,67.29303885000263,54374.13594408001 2023-10-25,19:34:08.000,298,11062323,-795,0,1698262447,13006.59562082,67.3635301500035,54374.30363496001 2023-10-25,19:34:09.000,298,11062394,-795,0,1698262448,13006.61582975,67.34943189000478,54374.30363496001 2023-10-25,19:34:10.000,298,11062341,-795,0,1698262449,13006.689929159991,67.37057928000286,54374.33857056 2023-10-25,19:34:11.000,298,11062309,-795,0,1698262450,13006.65624761,67.43402145000437,54374.282673600006 2023-10-25,19:34:12.000,298,11062262,-795,0,1698262451,13006.629302369991,67.49041448999924,54374.12196984 2023-10-25,19:34:13.000,298,11062299,-795,0,1698262452,13006.689929159991,67.4974636199986,54374.19882816 2023-10-25,19:34:14.000,298,11062319,-795,0,1698262453,13006.757292260001,67.53975840000203,54374.261712240004 2023-10-25,19:34:15.000,298,11062343,-795,0,1698262454,13006.757292260001,67.56795491999947,54374.3874804 2023-10-25,19:34:16.000,298,11062328,-795,0,1698262455,13006.811182739992,67.56795491999947,54374.24075088 2023-10-25,19:34:17.000,298,11062368,-795,0,1698262456,13006.851600599992,67.54680753000139,54374.282673600006 2023-10-25,19:34:18.000,298,11062296,-795,0,1698262457,13006.932436319992,67.58910231000482,54374.39446752 2023-10-25,19:34:19.000,298,11062317,-795,0,1698262458,13006.966117869997,67.5609057900001,54374.43639024 2023-10-25,19:34:20.000,298,11062290,-795,0,1698262459,13007.006535729997,67.60320057000354,54374.46433872 2023-10-25,19:34:21.000,298,11062337,-795,0,1698262460,13007.013272039992,67.51861101000395,54374.50626144 2023-10-25,19:34:22.000,298,11062320,-795,0,1698262461,13007.033480969993,67.54680753000139,54374.33857056 2023-10-25,19:34:23.000,298,11062326,-795,0,1698262462,13006.945908939997,67.4974636199986,54374.03113728 2023-10-25,19:34:24.000,298,11062429,-795,0,1698262463,13007.026744659997,67.5609057900001,54374.40844176 2023-10-25,19:34:25.000,298,11062379,-795,0,1698262464,13007.235570269993,67.49041448999924,54374.53420992 2023-10-25,19:34:26.000,298,11062393,-795,0,1698262465,13007.228833959998,67.51156188000459,54374.57613264 2023-10-25,19:34:27.000,298,11062307,-795,0,1698262466,13007.275988129993,67.41992318999837,54374.43639024 2023-10-25,19:34:28.000,298,11062316,-795,0,1698262467,13007.249042889998,67.43402145000437,54374.3874804 2023-10-25,19:34:29.000,298,11062310,-795,0,1698262468,13007.289460749998,67.3987758000003,54374.44337736001 2023-10-25,19:34:30.000,298,11062343,-795,0,1698262469,13007.302933369989,67.3987758000003,54374.3176092 2023-10-25,19:34:31.000,298,11062361,-795,0,1698262470,13007.316405989994,67.3635301500035,54374.33857056 2023-10-25,19:34:32.000,298,11062330,-795,0,1698262471,13007.40397801999,67.37762841000222,54374.36651904 2023-10-25,19:34:33.000,298,11062312,-795,0,1698262472,13007.457868499994,67.29303885000263,54374.46433872 2023-10-25,19:34:34.000,298,11062404,-795,0,1698262473,13007.51175898,67.30713711000135,54374.49228720001 2023-10-25,19:34:35.000,298,11062306,-795,0,1698262474,13007.538704219995,67.30008798000199,54374.46433872 2023-10-25,19:34:36.000,298,11062374,-795,0,1698262475,13007.48481373999,67.37057928000286,54374.34555768 2023-10-25,19:34:37.000,298,11062376,-795,0,1698262476,13007.57238577,67.31418624000071,54374.39446752 2023-10-25,19:34:38.000,298,11062340,-795,0,1698262477,13007.60606731999,67.40582492999965,54374.49228720001 2023-10-25,19:34:39.000,298,11062282,-795,0,1698262478,13007.69363935,67.41992318999837,54374.51324856 2023-10-25,19:34:40.000,298,11062360,-795,0,1698262479,13007.680166729995,67.3987758000003,54374.54119704001 2023-10-25,19:34:41.000,298,11062298,-795,0,1698262480,13007.77447507,67.41287405999901,54374.5272228 2023-10-25,19:34:42.000,298,11062375,-795,0,1698262481,13007.78794768999,67.43402145000437,54374.44337736001 2023-10-25,19:34:43.000,298,11062335,-795,0,1698262482,13007.888992339991,67.41287405999901,54374.60408112 2023-10-25,19:34:44.000,298,11062347,-795,0,1698262483,13007.929410199991,67.44811971000308,54374.52023568001 2023-10-25,19:34:45.000,298,11062317,-795,0,1698262484,13008.023718539996,67.4622179700018,54374.50626144 2023-10-25,19:34:46.000,298,11062383,-795,0,1698262485,13008.023718539996,67.4974636199986,54374.49228720001 2023-10-25,19:34:47.000,298,11062334,-795,0,1698262486,13008.124763189997,67.48336535999988,54374.499274320005 2023-10-25,19:34:48.000,298,11062324,-795,0,1698262487,13008.246016769997,67.53270927000267,54374.62504248 2023-10-25,19:34:49.000,298,11062379,-795,0,1698262488,13008.340325110003,67.48336535999988,54374.68792656001 2023-10-25,19:34:50.000,298,11062333,-795,0,1698262489,13008.427897139998,67.53975840000203,54374.74382352 2023-10-25,19:34:51.000,298,11062352,-795,0,1698262490,13008.441369759988,67.51861101000395,54374.6320296 2023-10-25,19:34:52.000,298,11062310,-795,0,1698262491,13008.454842379993,67.56795491999947,54374.58311976 2023-10-25,19:34:53.000,298,11062405,-795,0,1698262492,13008.522205479989,67.58205317999818,54374.57613264 2023-10-25,19:34:54.000,298,11062335,-795,0,1698262493,13008.60304119999,67.59615144000418,54374.73683640001 2023-10-25,19:34:55.000,298,11062418,-795,0,1698262494,13008.596304889994,67.56795491999947,54374.715875040005 2023-10-25,19:34:56.000,298,11062434,-795,0,1698262495,13008.677140609994,67.6102497000029,54374.74382352 2023-10-25,19:34:57.000,298,11062377,-795,0,1698262496,13008.737767399994,67.6102497000029,54374.65997808001 2023-10-25,19:34:58.000,298,11062387,-795,0,1698262497,13008.77144895,67.62434796000161,54374.618055360006 2023-10-25,19:34:59.000,298,11062268,-795,0,1698262498,13008.85228467,67.63844622000033,54374.764784880004 2023-10-25,19:35:00.000,298,11062266,-795,0,1698262499,13008.82533942999,67.65959360999841,54374.63901672001 2023-10-25,19:35:01.000,298,11062350,-795,0,1698262500,13008.90617514999,67.6736918700044,54374.67395232 2023-10-25,19:35:02.000,298,11062344,-795,0,1698262501,13008.899438839995,67.72303577999992,54374.62504248 2023-10-25,19:35:03.000,298,11062351,-795,0,1698262502,13008.92638407999,67.744183169998,54374.646003840004 2023-10-25,19:35:04.000,298,11062369,-795,0,1698262503,13008.99374718,67.79352708000079,54374.785746240006 2023-10-25,19:35:05.000,298,11062343,-795,0,1698262504,13008.980274559995,67.73713403999864,54374.79273336 2023-10-25,19:35:06.000,298,11062335,-795,0,1698262505,13008.90617514999,67.63844622000033,54374.6320296 2023-10-25,19:35:07.000,298,11062353,-795,0,1698262506,13009.0745829,67.41992318999837,54374.72286216 2023-10-25,19:35:08.000,298,11062380,-795,0,1698262507,13009.155418620001,67.32828449999943,54374.58311976 2023-10-25,19:35:09.000,298,11062344,-795,0,1698262508,13009.357507920002,67.37057928000286,54374.60408112 2023-10-25,19:35:10.000,298,11062302,-795,0,1698262509,13009.431607329992,67.44811971000308,54374.68093944 2023-10-25,19:35:11.000,298,11062374,-795,0,1698262510,13009.424871019997,67.44811971000308,54374.65997808001 2023-10-25,19:35:12.000,298,11062351,-795,0,1698262511,13009.404662089997,67.51861101000395,54374.65299096 2023-10-25,19:35:13.000,298,11062363,-795,0,1698262512,13009.384453159997,67.46926710000116,54374.764784880004 2023-10-25,19:35:14.000,298,11062333,-795,0,1698262513,13009.472025189993,67.43402145000437,54374.8416432 2023-10-25,19:35:15.000,298,11062318,-795,0,1698262514,13009.478761500002,67.38467754000158,54374.87657880001 2023-10-25,19:35:16.000,298,11062345,-795,0,1698262515,13009.478761500002,67.35648102000414,54374.834656080006 2023-10-25,19:35:17.000,298,11062349,-795,0,1698262516,13009.559597220003,67.33533362999879,54374.74382352 2023-10-25,19:35:18.000,298,11062333,-795,0,1698262517,13009.586542459998,67.29303885000263,54374.77875912001 2023-10-25,19:35:19.000,298,11062311,-795,0,1698262518,13009.653905559993,67.27189146000455,54374.89754016 2023-10-25,19:35:20.000,298,11062335,-795,0,1698262519,13009.728004969998,67.25779319999856,54374.98837272 2023-10-25,19:35:21.000,298,11062353,-795,0,1698262520,13009.781895449989,67.23664581000048,54374.89754016 2023-10-25,19:35:22.000,298,11062355,-795,0,1698262521,13009.815576999994,67.19435103000433,54374.86959168 2023-10-25,19:35:23.000,298,11062299,-795,0,1698262522,13009.88294009999,67.08861407999939,54374.9115144 2023-10-25,19:35:24.000,298,11062347,-795,0,1698262523,13009.761686519989,67.17320363999897,54374.79972048 2023-10-25,19:35:25.000,298,11062333,-795,0,1698262524,13009.835785929994,67.1027123399981,54374.85561744001 2023-10-25,19:35:26.000,298,11062349,-795,0,1698262525,13009.88294009999,67.03222104000452,54374.86260456 2023-10-25,19:35:27.000,298,11062318,-795,0,1698262526,13009.88294009999,67.04631930000323,54374.85561744001 2023-10-25,19:35:28.000,298,11062397,-795,0,1698262527,13010.04461153999,66.98992626000108,54375.051256800005 2023-10-25,19:35:29.000,298,11062385,-795,0,1698262528,13010.09176571,66.97582800000237,54375.149076480004 2023-10-25,19:35:30.000,298,11062335,-795,0,1698262529,13010.09176571,66.93353321999894,54375.03728256 2023-10-25,19:35:31.000,298,11062325,-795,0,1698262530,13010.16586511999,66.84894365999935,54375.0163212 2023-10-25,19:35:32.000,298,11062367,-795,0,1698262531,13010.16586511999,66.87714018000406,54374.932475760004 2023-10-25,19:35:33.000,298,11062338,-795,0,1698262532,13010.159128809995,66.82074714000191,54374.953437120006 2023-10-25,19:35:34.000,298,11062294,-795,0,1698262533,13010.19281036,66.82074714000191,54375.002346960006 2023-10-25,19:35:35.000,298,11062334,-795,0,1698262534,13010.219755599996,66.79959975000384,54375.02330832001 2023-10-25,19:35:36.000,298,11062412,-795,0,1698262535,13010.24670083999,66.7573049700004,54374.981385600004 2023-10-25,19:35:37.000,298,11062349,-795,0,1698262536,13010.25343715,66.72205932000361,54374.97439848001 2023-10-25,19:35:38.000,298,11062378,-795,0,1698262537,13010.341009179996,66.68681366999954,54375.100166640004 2023-10-25,19:35:39.000,298,11062332,-795,0,1698262538,13010.421844899996,66.64451889000338,54375.00933408 2023-10-25,19:35:40.000,298,11062353,-795,0,1698262539,13010.442053829996,66.67271541000082,54375.051256800005 2023-10-25,19:35:41.000,298,11062339,-795,0,1698262540,13010.529625859992,66.60222410999995,54374.953437120006 2023-10-25,19:35:42.000,298,11062303,-795,0,1698262541,13010.583516339997,66.6586171500021,54374.91850152 2023-10-25,19:35:43.000,298,11062376,-795,0,1698262542,13010.623934199997,66.61632236999867,54374.90452728001 2023-10-25,19:35:44.000,298,11062331,-795,0,1698262543,13010.691297299993,66.63746976000402,54375.00933408 2023-10-25,19:35:45.000,298,11062333,-795,0,1698262544,13010.846232429998,66.60927323999931,54375.14208936001 2023-10-25,19:35:46.000,298,11062354,-795,0,1698262545,13010.866441359998,66.64451889000338,54375.121128000006 2023-10-25,19:35:47.000,298,11062364,-795,0,1698262546,13010.859705049988,66.66566628000146,54375.0163212 2023-10-25,19:35:48.000,298,11062373,-795,0,1698262547,13010.879913979988,66.6586171500021,54375.04426968001 2023-10-25,19:35:49.000,298,11062318,-795,0,1698262548,13010.960749699989,66.64451889000338,54375.07920528 2023-10-25,19:35:50.000,298,11062399,-795,0,1698262549,13010.974222319994,66.72205932000361,54375.10715376 2023-10-25,19:35:51.000,298,11062368,-795,0,1698262550,13010.960749699989,66.71501019000425,54374.97439848001 2023-10-25,19:35:52.000,298,11062348,-795,0,1698262551,13010.947277079998,66.77140322999912,54375.09317952001 2023-10-25,19:35:53.000,298,11062369,-795,0,1698262552,13011.028112799999,66.81369801000255,54375.11414088001 2023-10-25,19:35:54.000,298,11062375,-795,0,1698262553,13011.034849109994,66.84189452999999,54375.19099920001 2023-10-25,19:35:55.000,298,11062392,-795,0,1698262554,13011.001167559989,66.84894365999935,54375.19099920001 2023-10-25,19:35:56.000,298,11062371,-795,0,1698262555,13010.900122909989,66.85599278999871,54375.10715376 2023-10-25,19:35:57.000,298,11062329,-795,0,1698262556,13010.927068149998,66.8700910500047,54375.12811512 2023-10-25,19:35:58.000,298,11062321,-795,0,1698262557,13010.859705049988,66.83484540000063,54375.2259348 2023-10-25,19:35:59.000,298,11062368,-795,0,1698262558,13010.826023499998,66.82074714000191,54375.19798632 2023-10-25,19:36:00.000,298,11062330,-795,0,1698262559,13010.819287189988,66.83484540000063,54375.295806 2023-10-25,19:36:01.000,298,11062323,-795,0,1698262560,13010.751924089993,66.76435409999976,54375.19099920001 2023-10-25,19:36:02.000,298,11062338,-795,0,1698262561,13010.711506229993,66.74320671000169,54375.21196056001 2023-10-25,19:36:03.000,298,11062304,-795,0,1698262562,13010.718242540002,66.70091192999826,54375.24689616 2023-10-25,19:36:04.000,298,11062360,-795,0,1698262563,13010.590252649992,66.68681366999954,54375.07920528 2023-10-25,19:36:05.000,298,11062389,-795,0,1698262564,13010.644143129997,66.57402759000252,54375.25388328 2023-10-25,19:36:06.000,298,11062333,-795,0,1698262565,13010.576780030002,66.53173280999908,54375.10715376 2023-10-25,19:36:07.000,298,11062318,-795,0,1698262566,13010.563307409997,66.50353629000165,54375.07920528 2023-10-25,19:36:08.000,298,11062368,-795,0,1698262567,13010.522889549997,66.4471432499995,54375.11414088001 2023-10-25,19:36:09.000,298,11062369,-795,0,1698262568,13010.603725269997,66.43304499000078,54375.24689616 2023-10-25,19:36:10.000,298,11062371,-795,0,1698262569,13010.698033610002,66.43304499000078,54375.337728720006 2023-10-25,19:36:11.000,298,11062331,-795,0,1698262570,13010.691297299993,66.33435717000248,54375.24689616 2023-10-25,19:36:12.000,298,11062319,-795,0,1698262571,13010.650879439992,66.33435717000248,54375.23292192 2023-10-25,19:36:13.000,298,11062374,-795,0,1698262572,13010.630670509992,66.2991115199984,54375.149076480004 2023-10-25,19:36:14.000,298,11062381,-795,0,1698262573,13010.677824680002,66.25681674000225,54375.149076480004 2023-10-25,19:36:15.000,298,11062320,-795,0,1698262574,13010.691297299993,66.29206238999905,54375.149076480004 2023-10-25,19:36:16.000,298,11062372,-795,0,1698262575,13010.812550879993,66.27796413000033,54375.295806 2023-10-25,19:36:17.000,298,11062383,-795,0,1698262576,13010.906859219998,66.27796413000033,54375.316767360004 2023-10-25,19:36:18.000,298,11062336,-795,0,1698262577,13010.913595529993,66.27091500000097,54375.33074160001 2023-10-25,19:36:19.000,298,11062339,-795,0,1698262578,13010.839496119988,66.33435717000248,54375.2259348 2023-10-25,19:36:20.000,298,11062340,-795,0,1698262579,13010.812550879993,66.4471432499995,54375.295806 2023-10-25,19:36:21.000,298,11062314,-795,0,1698262580,13010.819287189988,66.43304499000078,54375.30978024001 2023-10-25,19:36:22.000,298,11062335,-795,0,1698262581,13010.758660400003,66.50353629000165,54375.16305072001 2023-10-25,19:36:23.000,298,11062377,-795,0,1698262582,13010.677824680002,66.5458310699978,54375.18401208 2023-10-25,19:36:24.000,298,11062325,-795,0,1698262583,13010.698033610002,66.60222410999995,54375.35170296 2023-10-25,19:36:25.000,298,11062312,-795,0,1698262584,13010.583516339997,66.67271541000082,54375.41458704 2023-10-25,19:36:26.000,298,11062395,-795,0,1698262585,13010.522889549997,66.72910845000297,54375.218947680005 2023-10-25,19:36:27.000,298,11062334,-795,0,1698262586,13010.549834789992,66.70796106000489,54375.34471584 2023-10-25,19:36:28.000,298,11062348,-795,0,1698262587,13010.529625859992,66.72205932000361,54375.3656772 2023-10-25,19:36:29.000,298,11062375,-795,0,1698262588,13010.468999069992,66.74320671000169,54375.35170296 2023-10-25,19:36:30.000,298,11062388,-795,0,1698262589,13010.421844899996,66.76435409999976,54375.35170296 2023-10-25,19:36:31.000,298,11062362,-795,0,1698262590,13010.31406394,66.72205932000361,54375.149076480004 2023-10-25,19:36:32.000,298,11062373,-795,0,1698262591,13010.280382389996,66.71501019000425,54375.20497344 2023-10-25,19:36:33.000,298,11062304,-795,0,1698262592,13010.25343715,66.73615758000233,54375.27484464 2023-10-25,19:36:34.000,298,11062375,-795,0,1698262593,13010.19281036,66.6586171500021,54375.295806 2023-10-25,19:36:35.000,298,11062273,-795,0,1698262594,13010.14565618999,66.64451889000338,54375.25388328 2023-10-25,19:36:36.000,298,11062388,-795,0,1698262595,13010.04461153999,66.60927323999931,54375.25388328 2023-10-25,19:36:37.000,298,11062365,-795,0,1698262596,13009.96377581999,66.57402759000252,54375.09317952001 2023-10-25,19:36:38.000,298,11062392,-795,0,1698262597,13009.869467479999,66.5458310699978,54375.1560636 2023-10-25,19:36:39.000,298,11062330,-795,0,1698262598,13009.761686519989,66.47533977000421,54375.16305072001 2023-10-25,19:36:40.000,298,11062279,-795,0,1698262599,13009.86273116999,66.46829064000485,54375.35869008001 2023-10-25,19:36:41.000,298,11062330,-795,0,1698262600,13009.815576999994,66.38370107999799,54375.295806 2023-10-25,19:36:42.000,298,11062362,-795,0,1698262601,13009.802104379989,66.3484554300012,54375.18401208 2023-10-25,19:36:43.000,298,11062340,-795,0,1698262602,13009.667378179998,66.34140630000184,54375.03029544 2023-10-25,19:36:44.000,298,11062284,-795,0,1698262603,13009.687587109998,66.28501325999969,54375.16305072001 2023-10-25,19:36:45.000,298,11062338,-795,0,1698262604,13009.674114489993,66.27796413000033,54375.13510224 2023-10-25,19:36:46.000,298,11062307,-795,0,1698262605,13009.633696629993,66.27091500000097,54375.121128000006 2023-10-25,19:36:47.000,298,11062330,-795,0,1698262606,13009.539388290003,66.27796413000033,54375.04426968001 2023-10-25,19:36:48.000,298,11062315,-795,0,1698262607,13009.519179360002,66.27091500000097,54375.07221816001 2023-10-25,19:36:49.000,298,11062324,-795,0,1698262608,13009.465288879997,66.3132097800044,54374.98837272 2023-10-25,19:36:50.000,298,11062349,-795,0,1698262609,13009.485497809997,66.29206238999905,54375.11414088001 2023-10-25,19:36:51.000,298,11062366,-795,0,1698262610,13009.485497809997,66.3132097800044,54375.051256800005 2023-10-25,19:36:52.000,298,11062357,-795,0,1698262611,13009.323826369997,66.28501325999969,54374.89754016 2023-10-25,19:36:53.000,298,11062295,-795,0,1698262612,13009.344035299997,66.30616064999776,54374.91850152 2023-10-25,19:36:54.000,298,11062359,-795,0,1698262613,13009.330562679992,66.26386587000161,54374.953437120006 2023-10-25,19:36:55.000,298,11062345,-795,0,1698262614,13009.317090060002,66.29206238999905,54375.00933408 2023-10-25,19:36:56.000,298,11062378,-795,0,1698262615,13009.323826369997,66.3132097800044,54374.85561744001 2023-10-25,19:36:57.000,298,11062284,-795,0,1698262616,13009.317090060002,66.27091500000097,54374.74382352 2023-10-25,19:36:58.000,298,11062397,-795,0,1698262617,13009.350771609992,66.29206238999905,54374.953437120006 2023-10-25,19:36:59.000,298,11062376,-795,0,1698262618,13009.317090060002,66.25681674000225,54374.96741136 2023-10-25,19:37:00.000,298,11062281,-795,0,1698262619,13009.236254340001,66.26386587000161,54374.87657880001 2023-10-25,19:37:01.000,298,11062380,-795,0,1698262620,13009.256463270001,66.27091500000097,54374.9115144 2023-10-25,19:37:02.000,298,11062392,-795,0,1698262621,13009.040901349996,66.24271848000353,54374.70888792001 2023-10-25,19:37:03.000,298,11062339,-795,0,1698262622,13009.04763765999,66.22862022000481,54374.8416432 2023-10-25,19:37:04.000,298,11062303,-795,0,1698262623,13009.02742872999,66.22862022000481,54374.96741136 2023-10-25,19:37:05.000,298,11062382,-795,0,1698262624,13009.03416504,66.24976761000289,54375.11414088001 2023-10-25,19:37:06.000,298,11062292,-795,0,1698262625,13008.939856699995,66.22157108999818,54375.0861924 2023-10-25,19:37:07.000,298,11062296,-795,0,1698262626,13008.798394189995,66.27091500000097,54374.92548864001 2023-10-25,19:37:08.000,298,11062279,-795,0,1698262627,13008.778185259995,66.29206238999905,54374.932475760004 2023-10-25,19:37:09.000,298,11062389,-795,0,1698262628,13008.66366798999,66.22862022000481,54374.953437120006 2023-10-25,19:37:10.000,298,11062359,-795,0,1698262629,13008.569359649999,66.29206238999905,54374.89055304 2023-10-25,19:37:11.000,298,11062379,-795,0,1698262630,13008.508732859998,66.27796413000033,54374.92548864001 2023-10-25,19:37:12.000,298,11062338,-795,0,1698262631,13008.481787619989,66.22862022000481,54374.86959168 2023-10-25,19:37:13.000,298,11062370,-795,0,1698262632,13008.400951899988,66.23566935000417,54374.9115144 2023-10-25,19:37:14.000,298,11062381,-795,0,1698262633,13008.394215589993,66.22862022000481,54374.96042424 2023-10-25,19:37:15.000,298,11062312,-795,0,1698262634,13008.326852489998,66.24271848000353,54374.89754016 2023-10-25,19:37:16.000,298,11062368,-795,0,1698262635,13008.320116180003,66.2004237000001,54374.834656080006 2023-10-25,19:37:17.000,298,11062384,-795,0,1698262636,13008.185389979997,66.17222718000266,54374.77875912001 2023-10-25,19:37:18.000,298,11062330,-795,0,1698262637,13008.124763189997,66.1369815299986,54374.618055360006 2023-10-25,19:37:19.000,298,11062395,-795,0,1698262638,13008.030454849992,66.2004237000001,54374.6320296 2023-10-25,19:37:20.000,298,11062344,-795,0,1698262639,13008.104554259997,66.14403065999795,54374.80670760001 2023-10-25,19:37:21.000,298,11062335,-795,0,1698262640,13008.043927469997,66.12288326999987,54374.67395232 2023-10-25,19:37:22.000,298,11062329,-795,0,1698262641,13007.976564370001,66.12993239999923,54374.6320296 2023-10-25,19:37:23.000,298,11062293,-795,0,1698262642,13007.936146510001,66.07353936000436,54374.60408112 2023-10-25,19:37:24.000,298,11062334,-795,0,1698262643,13007.902464959996,66.03124458000093,54374.57613264 2023-10-25,19:37:25.000,298,11062379,-795,0,1698262644,13007.862047099996,66.03124458000093,54374.48530008 2023-10-25,19:37:26.000,298,11062357,-795,0,1698262645,13007.82836554999,65.96780240999942,54374.51324856 2023-10-25,19:37:27.000,298,11062367,-795,0,1698262646,13007.639748869995,65.91140937000455,54374.43639024 2023-10-25,19:37:28.000,298,11062388,-795,0,1698262647,13007.66669410999,65.84091807000368,54374.499274320005 2023-10-25,19:37:29.000,298,11062362,-795,0,1698262648,13007.619539939995,65.77747590000217,54374.55517128 2023-10-25,19:37:30.000,298,11062338,-795,0,1698262649,13007.64648517999,65.65764068999852,54374.666965200006 2023-10-25,19:37:31.000,298,11062383,-795,0,1698262650,13007.639748869995,65.61534591000236,54374.618055360006 2023-10-25,19:37:32.000,298,11062363,-795,0,1698262651,13007.518495289994,65.53780548000213,54374.41542888 2023-10-25,19:37:33.000,298,11062324,-795,0,1698262652,13007.47134112,65.46026505000191,54374.499274320005 2023-10-25,19:37:34.000,298,11062372,-795,0,1698262653,13007.430923259999,65.31928245000017,54374.450364480006 2023-10-25,19:37:35.000,298,11062374,-795,0,1698262654,13007.309669679998,65.22764376000123,54374.3874804 2023-10-25,19:37:36.000,298,11062299,-795,0,1698262655,13007.201888719988,65.23469289000059,54374.3176092 2023-10-25,19:37:37.000,298,11062345,-795,0,1698262656,13007.067162519998,65.2981350600021,54374.30363496001 2023-10-25,19:37:38.000,298,11062406,-795,0,1698262657,13007.060426210002,65.35452810000425,54374.21978952 2023-10-25,19:37:39.000,298,11062336,-795,0,1698262658,13007.134525619993,65.34747897000489,54374.28966072 2023-10-25,19:37:40.000,298,11062359,-795,0,1698262659,13007.208625029998,65.32633157999953,54374.30363496001 2023-10-25,19:37:41.000,298,11062375,-795,0,1698262660,13007.161470859988,65.31928245000017,54374.331583440005 2023-10-25,19:37:42.000,298,11062376,-795,0,1698262661,13007.134525619993,65.23469289000059,54374.12895696 2023-10-25,19:37:43.000,298,11062350,-795,0,1698262662,13007.134525619993,65.17125071999908,54374.212802400005 2023-10-25,19:37:44.000,298,11062357,-795,0,1698262663,13007.174943479993,65.13600507000228,54374.39446752 2023-10-25,19:37:45.000,298,11062371,-795,0,1698262664,13007.168207169998,65.12895594000292,54374.429403120004 2023-10-25,19:37:46.000,298,11062367,-795,0,1698262665,13007.147998239998,65.0866611599995,54374.40844176 2023-10-25,19:37:47.000,298,11062352,-795,0,1698262666,13007.087371449998,65.06551377000142,54374.29664784 2023-10-25,19:37:48.000,298,11062330,-795,0,1698262667,13007.020008350002,65.06551377000142,54374.26869936 2023-10-25,19:37:49.000,298,11062328,-795,0,1698262668,13007.013272039992,64.99502247000055,54374.3176092 2023-10-25,19:37:50.000,298,11062396,-795,0,1698262669,13007.013272039992,64.95977682000375,54374.35254480001 2023-10-25,19:37:51.000,298,11062311,-795,0,1698262670,13006.925700009997,64.94567855999776,54374.15690544001 2023-10-25,19:37:52.000,298,11062340,-795,0,1698262671,13006.986326799997,64.9386294299984,54374.3176092 2023-10-25,19:37:53.000,298,11062294,-795,0,1698262672,13006.979590490002,64.9527276900044,54374.310622080004 2023-10-25,19:37:54.000,298,11062384,-795,0,1698262673,13006.865073219997,64.93158029999904,54374.29664784 2023-10-25,19:37:55.000,298,11062299,-795,0,1698262674,13006.858336910002,64.91043291000096,54374.34555768 2023-10-25,19:37:56.000,298,11062346,-795,0,1698262675,13006.770764879991,64.87518726000417,54374.20581528001 2023-10-25,19:37:57.000,298,11062395,-795,0,1698262676,13006.723610709996,64.8046959600033,54374.25472512001 2023-10-25,19:37:58.000,298,11062353,-795,0,1698262677,13006.716874400001,64.86108899999817,54374.247738 2023-10-25,19:37:59.000,298,11062308,-795,0,1698262678,13006.63603868,64.86813813000481,54374.19184104 2023-10-25,19:38:00.000,298,11062363,-795,0,1698262679,13006.662983919996,64.84699073999946,54374.29664784 2023-10-25,19:38:01.000,298,11062403,-795,0,1698262680,13006.59562082,64.84699073999946,54374.261712240004 2023-10-25,19:38:02.000,298,11062365,-795,0,1698262681,13006.602357129996,64.87518726000417,54374.212802400005 2023-10-25,19:38:03.000,298,11062349,-795,0,1698262682,13006.561939269995,64.81879422000202,54374.26869936 2023-10-25,19:38:04.000,298,11062291,-795,0,1698262683,13006.50804878999,64.86108899999817,54374.19882816 2023-10-25,19:38:05.000,298,11062264,-795,0,1698262684,13006.44742199999,64.8399416100001,54374.19882816 2023-10-25,19:38:06.000,298,11062399,-795,0,1698262685,13006.38679520999,64.91748204000032,54373.96825320001 2023-10-25,19:38:07.000,298,11062349,-795,0,1698262686,13006.38679520999,64.87518726000417,54374.01017592 2023-10-25,19:38:08.000,298,11062266,-795,0,1698262687,13006.38679520999,64.91748204000032,54374.15690544001 2023-10-25,19:38:09.000,298,11062414,-795,0,1698262688,13006.41374045,64.89633465000225,54374.19184104 2023-10-25,19:38:10.000,298,11062390,-795,0,1698262689,13006.37332259,64.88223639000353,54374.142931200004 2023-10-25,19:38:11.000,298,11062384,-795,0,1698262690,13006.359849969995,64.9527276900044,54374.17087968 2023-10-25,19:38:12.000,298,11062409,-795,0,1698262691,13006.279014249994,64.98092421000183,54374.094021360004 2023-10-25,19:38:13.000,298,11062307,-795,0,1698262692,13006.339641039995,64.94567855999776,54374.08703424001 2023-10-25,19:38:14.000,298,11062387,-795,0,1698262693,13006.24533269999,64.98797334000119,54373.98921456001 2023-10-25,19:38:15.000,298,11062329,-795,0,1698262694,13006.25206901,64.9527276900044,54374.0031888 2023-10-25,19:38:16.000,298,11062394,-795,0,1698262695,13006.40700413999,64.9527276900044,54374.1778668 2023-10-25,19:38:17.000,298,11062368,-795,0,1698262696,13006.38679520999,64.88223639000353,54374.19184104 2023-10-25,19:38:18.000,298,11062350,-795,0,1698262697,13006.38679520999,64.81879422000202,54374.10799560001 2023-10-25,19:38:19.000,298,11062305,-795,0,1698262698,13006.33290473,64.86108899999817,54374.03812440001 2023-10-25,19:38:20.000,298,11062372,-795,0,1698262699,13006.359849969995,64.9033837800016,54374.08004712 2023-10-25,19:38:21.000,298,11062415,-795,0,1698262700,13006.339641039995,64.76945030999923,54374.15690544001 2023-10-25,19:38:22.000,298,11062397,-795,0,1698262701,13006.3126958,64.78354856999795,54373.8634464 2023-10-25,19:38:23.000,298,11062356,-795,0,1698262702,13006.299223179994,64.75535205000051,54373.94030472001 2023-10-25,19:38:24.000,298,11062342,-795,0,1698262703,13006.359849969995,64.8046959600033,54374.07306 2023-10-25,19:38:25.000,298,11062345,-795,0,1698262704,13006.3126958,64.72715553000307,54374.08703424001 2023-10-25,19:38:26.000,298,11062346,-795,0,1698262705,13006.27227794,64.76945030999923,54374.163892560005 2023-10-25,19:38:27.000,298,11062378,-795,0,1698262706,13006.26554162999,64.73420466000243,54374.03113728 2023-10-25,19:38:28.000,298,11062323,-795,0,1698262707,13006.151024359999,64.74830292000115,54373.91235624 2023-10-25,19:38:29.000,298,11062302,-795,0,1698262708,13006.18470590999,64.67076249000093,54374.0031888 2023-10-25,19:38:30.000,298,11062357,-795,0,1698262709,13006.164496979989,64.691909879999,54374.07306 2023-10-25,19:38:31.000,298,11062338,-795,0,1698262710,13006.029770779998,64.75535205000051,54374.03113728 2023-10-25,19:38:32.000,298,11062373,-795,0,1698262711,13006.049979709998,64.74125379000179,54373.91235624 2023-10-25,19:38:33.000,298,11062375,-795,0,1698262712,13006.171233289999,64.691909879999,54374.03113728 2023-10-25,19:38:34.000,298,11062346,-795,0,1698262713,13006.117342809994,64.68486074999964,54374.01017592 2023-10-25,19:38:35.000,298,11062373,-795,0,1698262714,13006.070188639998,64.62141857999814,54373.87043352001 2023-10-25,19:38:36.000,298,11062362,-795,0,1698262715,13005.996089229993,64.63551684000413,54373.828510800005 2023-10-25,19:38:37.000,298,11062342,-795,0,1698262716,13005.989352919998,64.61436944999878,54373.758639600004 2023-10-25,19:38:38.000,298,11062348,-795,0,1698262717,13006.029770779998,64.57912380000198,54373.779600960006 2023-10-25,19:38:39.000,298,11062364,-795,0,1698262718,13006.023034469988,64.60732031999942,54373.877420640005 2023-10-25,19:38:40.000,298,11062396,-795,0,1698262719,13006.049979709998,64.66371336000157,54373.89838200001 2023-10-25,19:38:41.000,298,11062361,-795,0,1698262720,13006.036507089993,64.64961510000285,54373.89139488 2023-10-25,19:38:42.000,298,11062397,-715,0,1698262721,13006.029770779998,64.64961510000285,54373.84248504 2023-10-25,19:38:43.000,298,11062305,-795,0,1698262722,13006.083661259989,64.66371336000157,54373.89139488 2023-10-25,19:38:44.000,298,11062417,-795,0,1698262723,13006.036507089993,64.67076249000093,54373.82152368001 2023-10-25,19:38:45.000,298,11062386,-795,0,1698262724,13006.070188639998,64.74125379000179,54373.84947216001 2023-10-25,19:38:46.000,298,11062391,-795,0,1698262725,13006.036507089993,64.75535205000051,54373.76562672 2023-10-25,19:38:47.000,298,11062351,-795,0,1698262726,13006.036507089993,64.76945030999923,54373.80056232001 2023-10-25,19:38:48.000,298,11062371,-795,0,1698262727,13006.049979709998,64.81174509000266,54373.90536912 2023-10-25,19:38:49.000,298,11062362,-795,0,1698262728,13006.157760669994,64.81879422000202,54373.98921456001 2023-10-25,19:38:50.000,298,11062331,-795,0,1698262729,13006.117342809994,64.86108899999817,54373.96825320001 2023-10-25,19:38:51.000,298,11062376,-795,0,1698262730,13006.076924949994,64.85403986999881,54373.91235624 2023-10-25,19:38:52.000,298,11062319,-795,0,1698262731,13006.016298159993,64.85403986999881,54373.84248504 2023-10-25,19:38:53.000,298,11062378,-795,0,1698262732,13006.110606499999,64.86108899999817,54373.89139488 2023-10-25,19:38:54.000,298,11062347,-795,0,1698262733,13006.124079119989,64.94567855999776,54374.05908576 2023-10-25,19:38:55.000,298,11062437,-795,0,1698262734,13006.076924949994,64.93158029999904,54374.03113728 2023-10-25,19:38:56.000,298,11062398,-795,0,1698262735,13006.049979709998,64.97387508000247,54373.98222744 2023-10-25,19:38:57.000,298,11062454,-795,0,1698262736,13006.110606499999,64.9386294299984,54373.996201680005 2023-10-25,19:38:58.000,298,11062391,-795,0,1698262737,13006.144288049989,64.95977682000375,54374.07306 2023-10-25,19:38:59.000,298,11062286,-795,0,1698262738,13006.070188639998,64.9527276900044,54373.98222744 2023-10-25,19:39:00.000,298,11062343,-795,0,1698262739,13006.070188639998,64.9527276900044,54373.96126608 2023-10-25,19:39:01.000,298,11062344,-795,0,1698262740,13006.103870189989,64.91043291000096,54373.98921456001 2023-10-25,19:39:02.000,298,11062404,-795,0,1698262741,13006.076924949994,64.9386294299984,54373.96825320001 2023-10-25,19:39:03.000,298,11062381,-795,0,1698262742,13006.036507089993,64.91043291000096,54373.91934336001 2023-10-25,19:39:04.000,298,11062363,-795,0,1698262743,13006.076924949994,64.92453116999968,54373.926330480004 2023-10-25,19:39:05.000,298,11062388,-795,0,1698262744,13006.097133879994,64.91043291000096,54374.01017592 2023-10-25,19:39:06.000,298,11062355,-795,0,1698262745,13006.144288049989,64.87518726000417,54374.02415016 2023-10-25,19:39:07.000,298,11062372,-795,0,1698262746,13006.103870189989,64.91748204000032,54374.01716304001 2023-10-25,19:39:08.000,298,11062334,-795,0,1698262747,13006.023034469988,64.88223639000353,54373.9333176 2023-10-25,19:39:09.000,298,11062375,-795,0,1698262748,13006.023034469988,64.91748204000032,54373.89838200001 2023-10-25,19:39:10.000,298,11062318,-795,0,1698262749,13006.090397569998,64.89633465000225,54374.01716304001 2023-10-25,19:39:11.000,298,11062337,-795,0,1698262750,13006.029770779998,64.91748204000032,54373.91934336001 2023-10-25,19:39:12.000,298,11062368,-795,0,1698262751,13006.029770779998,64.92453116999968,54373.996201680005 2023-10-25,19:39:13.000,298,11062396,-795,0,1698262752,13006.130815429999,64.92453116999968,54374.163892560005 2023-10-25,19:39:14.000,298,11062400,-795,0,1698262753,13006.083661259989,64.91748204000032,54374.12196984 2023-10-25,19:39:15.000,298,11062366,-795,0,1698262754,13006.076924949994,64.91043291000096,54374.03113728 2023-10-25,19:39:16.000,298,11062360,-795,0,1698262755,13006.029770779998,64.92453116999968,54374.02415016 2023-10-25,19:39:17.000,298,11062348,-795,0,1698262756,13006.036507089993,64.91748204000032,54373.975240320004 2023-10-25,19:39:18.000,298,11062365,-795,0,1698262757,13006.009561849998,64.86813813000481,54373.89139488 2023-10-25,19:39:19.000,298,11062369,-795,0,1698262758,13006.056716019993,64.86813813000481,54374.03812440001 2023-10-25,19:39:20.000,298,11062361,-795,0,1698262759,13006.110606499999,64.84699073999946,54373.98222744 2023-10-25,19:39:21.000,298,11062352,-795,0,1698262760,13006.124079119989,64.85403986999881,54373.98921456001 2023-10-25,19:39:22.000,298,11062333,-795,0,1698262761,13006.110606499999,64.84699073999946,54373.947291840006 2023-10-25,19:39:23.000,298,11062343,-795,0,1698262762,13006.076924949994,64.85403986999881,54374.05209864 2023-10-25,19:39:24.000,298,11062367,-795,0,1698262763,13006.083661259989,64.82584335000138,54373.95427896 2023-10-25,19:39:25.000,298,11062386,-795,0,1698262764,13006.110606499999,64.86108899999817,54374.03113728 2023-10-25,19:39:26.000,298,11062336,-795,0,1698262765,13006.090397569998,64.85403986999881,54374.01017592 2023-10-25,19:39:27.000,298,11062340,-795,0,1698262766,13006.083661259989,64.86108899999817,54373.90536912 2023-10-25,19:39:28.000,298,11062315,-795,0,1698262767,13006.117342809994,64.81879422000202,54374.0031888 2023-10-25,19:39:29.000,298,11062373,-795,0,1698262768,13006.117342809994,64.81879422000202,54374.02415016 2023-10-25,19:39:30.000,298,11062328,-795,0,1698262769,13006.211651149999,64.79764683000394,54374.10100848 2023-10-25,19:39:31.000,298,11062286,-795,0,1698262770,13006.24533269999,64.76240117999987,54374.10100848 2023-10-25,19:39:32.000,298,11062363,-795,0,1698262771,13006.164496979989,64.76240117999987,54373.91235624 2023-10-25,19:39:33.000,298,11062301,-795,0,1698262772,13006.27227794,64.68486074999964,54374.05209864 2023-10-25,19:39:34.000,298,11062333,-795,0,1698262773,13006.28575055999,64.64256597000349,54374.12196984 2023-10-25,19:39:35.000,298,11062342,-795,0,1698262774,13006.299223179994,64.58617293000134,54374.114982720006 2023-10-25,19:39:36.000,298,11062326,-795,0,1698262775,13006.29248687,64.56502554000326,54374.02415016 2023-10-25,19:39:37.000,298,11062337,-795,0,1698262776,13006.32616841999,64.51568163000047,54374.01017592 2023-10-25,19:39:38.000,298,11062336,-795,0,1698262777,13006.400267829995,64.48043598000368,54374.17087968 2023-10-25,19:39:39.000,298,11062324,-795,0,1698262778,13006.38679520999,64.38879729000473,54374.10100848 2023-10-25,19:39:40.000,298,11062355,-795,0,1698262779,13006.42721306999,64.3465025100013,54374.10100848 2023-10-25,19:39:41.000,298,11062350,-795,0,1698262780,13006.42721306999,64.29715859999851,54374.163892560005 2023-10-25,19:39:42.000,298,11062372,-795,0,1698262781,13006.359849969995,64.26191295000172,54374.02415016 2023-10-25,19:39:43.000,298,11062372,-795,0,1698262782,13006.41374045,64.15617600000405,54373.975240320004 2023-10-25,19:39:44.000,298,11062341,-795,0,1698262783,13006.5147851,64.11388122000062,54374.12895696 2023-10-25,19:39:45.000,298,11062352,-795,0,1698262784,13006.52825771999,64.0363407900004,54374.12895696 2023-10-25,19:39:46.000,298,11062283,-795,0,1698262785,13006.54846664999,64.01519340000232,54374.12895696 2023-10-25,19:39:47.000,298,11062358,-795,0,1698262786,13006.55520296,63.96584948999953,54374.08004712 2023-10-25,19:39:48.000,298,11062287,-795,0,1698262787,13006.54846664999,63.95175123000081,54374.10799560001 2023-10-25,19:39:49.000,298,11062297,-795,0,1698262788,13006.629302369991,63.93765297000209,54374.25472512001 2023-10-25,19:39:50.000,298,11062384,-795,0,1698262789,13006.662983919996,63.94470210000145,54374.21978952 2023-10-25,19:39:51.000,298,11062401,-755,0,1698262790,13006.622566059996,63.97289861999889,54374.14991832 2023-10-25,19:39:52.000,298,11062343,-795,0,1698262791,13006.65624761,63.98699688000488,54374.14991832 2023-10-25,19:39:53.000,298,11062347,-795,0,1698262792,13006.784237499996,64.02929166000104,54374.261712240004 2023-10-25,19:39:54.000,298,11062405,-795,0,1698262793,13006.790973809992,64.07863557000383,54374.22677664 2023-10-25,19:39:55.000,298,11062335,-795,0,1698262794,13006.851600599992,64.05748817999847,54374.19882816 2023-10-25,19:39:56.000,298,11062359,-795,0,1698262795,13006.831391669992,64.06453730999783,54374.05908576 2023-10-25,19:39:57.000,298,11062302,-795,0,1698262796,13006.838127980001,64.02224253000168,54374.114982720006 2023-10-25,19:39:58.000,298,11062291,-795,0,1698262797,13006.797710120001,64.02224253000168,54374.08004712 2023-10-25,19:39:59.000,298,11062378,-795,0,1698262798,13006.858336910002,64.04338991999975,54374.25472512001 2023-10-25,19:40:00.000,298,11062343,-795,0,1698262799,13006.898754770002,64.09273383000254,54374.3176092 2023-10-25,19:40:01.000,298,11062370,-795,0,1698262800,13006.932436319992,64.00814427000296,54374.282673600006 2023-10-25,19:40:02.000,298,11062351,-795,0,1698262801,13006.972854179992,63.97289861999889,54374.25472512001 2023-10-25,19:40:03.000,298,11062375,-795,0,1698262802,13007.040217280002,63.94470210000145,54374.25472512001 2023-10-25,19:40:04.000,298,11062358,-795,0,1698262803,13007.080635140002,63.909456450004654,54374.25472512001 2023-10-25,19:40:05.000,298,11062391,-795,0,1698262804,13007.195152409993,63.76847385000292,54374.310622080004 2023-10-25,19:40:06.000,298,11062334,-795,0,1698262805,13007.134525619993,63.69798255000205,54374.20581528001 2023-10-25,19:40:07.000,298,11062377,-795,0,1698262806,13007.242306579989,63.59929473000375,54374.163892560005 2023-10-25,19:40:08.000,298,11062357,-795,0,1698262807,13007.336614919994,63.61339299000247,54374.30363496001 2023-10-25,19:40:09.000,298,11062382,-795,0,1698262808,13007.383769089989,63.52175430000352,54374.44337736001 2023-10-25,19:40:10.000,298,11062340,-795,0,1698262809,13007.42418694999,63.52880343000288,54374.380493280005 2023-10-25,19:40:11.000,298,11062346,-795,0,1698262810,13007.451132189999,63.458312130002014,54374.32459632001 2023-10-25,19:40:12.000,298,11062342,-795,0,1698262811,13007.410714329999,63.47945952000009,54374.22677664 2023-10-25,19:40:13.000,298,11062350,-795,0,1698262812,13007.498286359994,63.444213870003296,54374.26869936 2023-10-25,19:40:14.000,298,11062360,-795,0,1698262813,13007.54544052999,63.42306647999794,54374.34555768 2023-10-25,19:40:15.000,298,11062427,-795,0,1698262814,13007.58585838999,63.458312130002014,54374.41542888 2023-10-25,19:40:16.000,298,11062386,-795,0,1698262815,13007.65322149,63.47241039000073,54374.499274320005 2023-10-25,19:40:17.000,298,11062364,-795,0,1698262816,13007.72732089999,63.444213870003296,54374.46433872 2023-10-25,19:40:18.000,298,11062343,-795,0,1698262817,13007.794684,63.408968219999224,54374.5621584 2023-10-25,19:40:19.000,298,11062292,-795,0,1698262818,13007.761002449995,63.38782083000115,54374.55517128 2023-10-25,19:40:20.000,298,11062341,-795,0,1698262819,13007.740793519995,63.401919089999865,54374.58311976 2023-10-25,19:40:21.000,298,11062390,-795,0,1698262820,13007.78794768999,63.394869960000506,54374.53420992 2023-10-25,19:40:22.000,298,11062404,-795,0,1698262821,13007.78794768999,63.37372257000243,54374.499274320005 2023-10-25,19:40:23.000,298,11062401,-795,0,1698262822,13007.761002449995,63.401919089999865,54374.52023568001 2023-10-25,19:40:24.000,298,11062431,-795,0,1698262823,13007.848574479991,63.43011561000458,54374.666965200006 2023-10-25,19:40:25.000,298,11062347,-795,0,1698262824,13007.882256029996,63.458312130002014,54374.72984928 2023-10-25,19:40:26.000,298,11062340,-795,0,1698262825,13007.848574479991,63.50060690999817,54374.771772 2023-10-25,19:40:27.000,298,11062366,-795,0,1698262826,13007.85531079,63.56404907999968,54374.61106824001 2023-10-25,19:40:28.000,298,11062324,-795,0,1698262827,13007.888992339991,63.65568776999862,54374.72286216 2023-10-25,19:40:29.000,298,11062378,-795,0,1698262828,13007.956355440001,63.71912994000013,54374.79273336 2023-10-25,19:40:30.000,298,11062349,-795,0,1698262829,13007.996773300001,63.74732646000484,54374.56914552001 2023-10-25,19:40:31.000,298,11062290,-795,0,1698262830,13008.043927469997,63.846014280003146,54374.67395232 2023-10-25,19:40:32.000,298,11062389,-795,0,1698262831,13008.111290569992,63.8883090599993,54374.73683640001 2023-10-25,19:40:33.000,298,11062418,-795,0,1698262832,13008.212335219992,63.92355471000337,54374.73683640001 2023-10-25,19:40:34.000,298,11062341,-795,0,1698262833,13008.259489390002,63.93765297000209,54374.87657880001 2023-10-25,19:40:35.000,298,11062368,-795,0,1698262834,13008.340325110003,63.97289861999889,54374.91850152 2023-10-25,19:40:36.000,298,11062390,-795,0,1698262835,13008.407688209998,63.96584948999953,54374.87657880001 2023-10-25,19:40:37.000,298,11062352,-795,0,1698262836,13008.414424519993,64.01519340000232,54374.73683640001 2023-10-25,19:40:38.000,298,11062364,-795,0,1698262837,13008.427897139998,64.00814427000296,54374.72286216 2023-10-25,19:40:39.000,298,11062403,-795,0,1698262838,13008.488523929998,64.00814427000296,54374.86260456 2023-10-25,19:40:40.000,298,11062403,-795,0,1698262839,13008.60304119999,64.05748817999847,54374.953437120006 2023-10-25,19:40:41.000,298,11062381,-795,0,1698262840,13008.62325012999,64.07158644000447,54374.94645000001 2023-10-25,19:40:42.000,298,11062341,-795,0,1698262841,13008.62325012999,64.01519340000232,54374.89055304 2023-10-25,19:40:43.000,298,11062415,-795,0,1698262842,13008.68387691999,64.05748817999847,54374.90452728001 2023-10-25,19:40:44.000,298,11062328,-795,0,1698262843,13008.68387691999,64.0363407900004,54374.93946288 2023-10-25,19:40:45.000,298,11062368,-795,0,1698262844,13008.73103109,63.99404601000424,54374.92548864001 2023-10-25,19:40:46.000,298,11062392,-795,0,1698262845,13008.79165788,63.95880036000017,54374.981385600004 2023-10-25,19:40:47.000,298,11062370,-795,0,1698262846,13008.757976329995,63.96584948999953,54374.82068184 2023-10-25,19:40:48.000,298,11062399,-795,0,1698262847,13008.80513049999,63.97289861999889,54374.91850152 2023-10-25,19:40:49.000,298,11062353,-795,0,1698262848,13008.89270253,63.94470210000145,54375.02330832001 2023-10-25,19:40:50.000,298,11062370,-795,0,1698262849,13008.92638407999,63.92355471000337,54375.100166640004 2023-10-25,19:40:51.000,298,11062310,-795,0,1698262850,13008.92638407999,63.979947749998246,54374.981385600004 2023-10-25,19:40:52.000,298,11062354,-795,0,1698262851,13008.919647769995,64.00814427000296,54374.93946288 2023-10-25,19:40:53.000,298,11062373,-795,0,1698262852,13008.939856699995,64.02224253000168,54374.98837272 2023-10-25,19:40:54.000,298,11062362,-795,0,1698262853,13008.960065629995,64.06453730999783,54375.0861924 2023-10-25,19:40:55.000,298,11062335,-795,0,1698262854,13008.94659300999,64.14207773999806,54375.149076480004 2023-10-25,19:40:56.000,298,11062338,-795,0,1698262855,13008.980274559995,64.17732339000213,54375.149076480004 2023-10-25,19:40:57.000,298,11062370,-795,0,1698262856,13008.95332932,64.26191295000172,54375.149076480004 2023-10-25,19:40:58.000,298,11062432,-795,0,1698262857,13009.000483489996,64.20551990999957,54375.24689616 2023-10-25,19:40:59.000,298,11062357,-795,0,1698262858,13008.98701086999,64.26896208000107,54375.23292192 2023-10-25,19:41:00.000,298,11062471,-795,0,1698262859,13009.000483489996,64.28306033999979,54375.19099920001 2023-10-25,19:41:01.000,298,11062342,-795,0,1698262860,13008.92638407999,64.33240425000258,54375.27484464 2023-10-25,19:41:02.000,298,11062423,-795,0,1698262861,13008.939856699995,64.36060077000002,54375.0861924 2023-10-25,19:41:03.000,298,11062400,-795,0,1698262862,13008.85228467,64.50158337000175,54375.19099920001 2023-10-25,19:41:04.000,298,11062372,-795,0,1698262863,13008.86575728999,64.52273075999983,54375.505419600006 2023-10-25,19:41:05.000,298,11062327,-795,0,1698262864,13008.80513049999,64.54387814999791,54375.46349688 2023-10-25,19:41:06.000,298,11062360,-795,0,1698262865,13008.80513049999,64.57207467000262,54375.56131656 2023-10-25,19:41:07.000,298,11062363,-795,0,1698262866,13008.717558469994,64.60732031999942,54375.3656772 2023-10-25,19:41:08.000,298,11062311,-795,0,1698262867,13008.757976329995,64.66371336000157,54375.456509760006 2023-10-25,19:41:09.000,298,11062356,-795,0,1698262868,13008.670404299999,64.71305727000436,54375.42157416 2023-10-25,19:41:10.000,298,11062397,-795,0,1698262869,13008.66366798999,64.74125379000179,54375.44253552 2023-10-25,19:41:11.000,298,11062403,-795,0,1698262870,13008.569359649999,64.79059770000458,54375.42856128001 2023-10-25,19:41:12.000,298,11062358,-795,0,1698262871,13008.555887029994,64.88928552000289,54375.40759992001 2023-10-25,19:41:13.000,298,11062395,-795,0,1698262872,13008.66366798999,64.91748204000032,54375.59625216001 2023-10-25,19:41:14.000,298,11062362,-795,0,1698262873,13008.66366798999,64.9386294299984,54375.6102264 2023-10-25,19:41:15.000,298,11062310,-795,0,1698262874,13008.609777509999,64.9386294299984,54375.63118776 2023-10-25,19:41:16.000,298,11062328,-795,0,1698262875,13008.616513819994,65.00912072999927,54375.484458240004 2023-10-25,19:41:17.000,298,11062397,-795,0,1698262876,13008.589568579999,65.07961203000013,54375.47747112001 2023-10-25,19:41:18.000,298,11062373,-795,0,1698262877,13008.576095959994,65.07256290000078,54375.3656772 2023-10-25,19:41:19.000,298,11062390,-795,0,1698262878,13008.562623339989,65.14305420000164,54375.56131656 2023-10-25,19:41:20.000,298,11062336,-795,0,1698262879,13008.62325012999,65.10075941999821,54375.554329440005 2023-10-25,19:41:21.000,298,11062393,-795,0,1698262880,13008.515469169994,65.15715246000036,54375.58227792 2023-10-25,19:41:22.000,298,11062398,-795,0,1698262881,13008.535678099994,65.16420158999972,54375.52638096001 2023-10-25,19:41:23.000,298,11062416,-795,0,1698262882,13008.501996549989,65.21354550000251,54375.63817488 2023-10-25,19:41:24.000,298,11062421,-795,0,1698262883,13008.448106069998,65.22764376000123,54375.57529080001 2023-10-25,19:41:25.000,298,11062346,-795,0,1698262884,13008.360534039988,65.22764376000123,54375.58926504 2023-10-25,19:41:26.000,298,11062407,-795,0,1698262885,13008.347061419998,65.26288940999802,54375.56131656 2023-10-25,19:41:27.000,298,11062463,-795,0,1698262886,13008.232544149992,65.29108593000274,54375.56830368 2023-10-25,19:41:28.000,298,11062378,-795,0,1698262887,13008.272962009993,65.32633157999953,54375.652149120004 2023-10-25,19:41:29.000,298,11062386,-795,0,1698262888,13008.212335219992,65.3615772300036,54375.770930160004 2023-10-25,19:41:30.000,298,11062412,-795,0,1698262889,13008.205598909997,65.38977375000104,54375.72900744 2023-10-25,19:41:31.000,298,11062327,-795,0,1698262890,13007.936146510001,65.42501939999784,54375.58227792 2023-10-25,19:41:32.000,298,11062310,-795,0,1698262891,13007.963091749996,65.43911766000383,54375.5403552 2023-10-25,19:41:33.000,298,11062382,-795,0,1698262892,13007.902464959996,65.48141243999999,54375.61721352001 2023-10-25,19:41:34.000,298,11062362,-795,0,1698262893,13007.936146510001,65.5096089600047,54375.72900744 2023-10-25,19:41:35.000,298,11062310,-795,0,1698262894,13007.848574479991,65.62944417000108,54375.673110480006 2023-10-25,19:41:36.000,298,11062382,-795,0,1698262895,13007.78794768999,65.62239504000172,54375.673110480006 2023-10-25,19:41:37.000,298,11062380,-795,0,1698262896,13007.73405721,65.67173895000451,54375.76394304001 2023-10-25,19:41:38.000,298,11062388,-795,0,1698262897,13007.740793519995,65.78452503000153,54375.8547756 2023-10-25,19:41:39.000,298,11062287,-795,0,1698262898,13007.639748869995,65.81977067999833,54375.81285288001 2023-10-25,19:41:40.000,298,11062423,-795,0,1698262899,13007.558913149995,65.91140937000455,54375.70804608 2023-10-25,19:41:41.000,298,11062385,-795,0,1698262900,13007.538704219995,65.98190066999814,54375.819840000004 2023-10-25,19:41:42.000,298,11062400,-795,0,1698262901,13007.49155005,66.05239196999901,54375.6800976 2023-10-25,19:41:43.000,298,11062376,-795,0,1698262902,13007.417450639994,66.09468675000244,54375.76394304001 2023-10-25,19:41:44.000,298,11062333,-795,0,1698262903,13007.430923259999,66.15812892000395,54375.88272408001 2023-10-25,19:41:45.000,298,11062380,-795,0,1698262904,13007.410714329999,66.22862022000481,54375.9246468 2023-10-25,19:41:46.000,298,11062380,-795,0,1698262905,13007.363560159989,66.29206238999905,54375.94560816 2023-10-25,19:41:47.000,298,11062423,-795,0,1698262906,13007.255779199993,66.36255368999991,54375.82682712 2023-10-25,19:41:48.000,298,11062327,-795,0,1698262907,13007.242306579989,66.34140630000184,54375.84778848 2023-10-25,19:41:49.000,298,11062382,-795,0,1698262908,13007.174943479993,66.45419237999886,54375.840801360006 2023-10-25,19:41:50.000,298,11062365,-795,0,1698262909,13007.174943479993,66.46124150999822,54375.91765968 2023-10-25,19:41:51.000,298,11062411,-795,0,1698262910,13007.094107759993,66.51058542000101,54375.791891520006 2023-10-25,19:41:52.000,298,11062432,-795,0,1698262911,13007.053689899993,66.59517498000059,54375.791891520006 2023-10-25,19:41:53.000,298,11062349,-795,0,1698262912,13007.006535729997,66.48943803000293,54375.93163392001 2023-10-25,19:41:54.000,298,11062448,-795,0,1698262913,13007.040217280002,66.58812585000123,54375.938621040004 2023-10-25,19:41:55.000,298,11062274,-795,0,1698262914,13006.979590490002,66.59517498000059,54375.95259528001 2023-10-25,19:41:56.000,298,11062401,-795,0,1698262915,13006.912227389992,66.60222410999995,54375.89669832 2023-10-25,19:41:57.000,298,11062384,-795,0,1698262916,13006.784237499996,66.58107672000187,54375.86176272001 2023-10-25,19:41:58.000,298,11062313,-795,0,1698262917,13006.750555949991,66.58812585000123,54375.76394304001 2023-10-25,19:41:59.000,298,11062296,-795,0,1698262918,13006.69666547,66.57402759000252,54375.84778848 2023-10-25,19:42:00.000,298,11062324,-795,0,1698262919,13006.662983919996,66.5599293300038,54375.89669832 2023-10-25,19:42:01.000,298,11062376,-795,0,1698262920,13006.61582975,66.52468367999973,54375.8547756 2023-10-25,19:42:02.000,298,11062370,-795,0,1698262921,13006.56867557999,66.53173280999908,54375.75695592 2023-10-25,19:42:03.000,298,11062395,-795,0,1698262922,13006.501312479995,66.47533977000421,54375.79887864 2023-10-25,19:42:04.000,298,11062413,-795,0,1698262923,13006.45415831,66.52468367999973,54375.77791728 2023-10-25,19:42:05.000,298,11062346,-795,0,1698262924,13006.400267829995,66.46829064000485,54375.76394304001 2023-10-25,19:42:06.000,298,11062395,-795,0,1698262925,13006.258805319994,66.44009412000014,54375.68708472 2023-10-25,19:42:07.000,298,11062401,-795,0,1698262926,13006.218387459994,66.4118976000027,54375.64516200001 2023-10-25,19:42:08.000,298,11062341,-795,0,1698262927,13006.258805319994,66.41894673000206,54375.75695592 2023-10-25,19:42:09.000,298,11062426,-795,0,1698262928,13006.231860079999,66.34140630000184,54375.79887864 2023-10-25,19:42:10.000,298,11062419,-795,0,1698262929,13006.177969599994,66.33435717000248,54375.73599456 2023-10-25,19:42:11.000,298,11062376,-795,0,1698262930,13006.177969599994,66.27091500000097,54375.70804608 2023-10-25,19:42:12.000,298,11062296,-795,0,1698262931,13006.043243399989,66.27091500000097,54375.603239280004 2023-10-25,19:42:13.000,298,11062327,-795,0,1698262932,13006.002825539988,66.20747282999946,54375.40759992001 2023-10-25,19:42:14.000,298,11062364,-795,0,1698262933,13005.975880299993,66.1651780500033,54375.42856128001 2023-10-25,19:42:15.000,298,11062395,-795,0,1698262934,13005.996089229993,66.14403065999795,54375.59625216001 2023-10-25,19:42:16.000,298,11062384,-795,0,1698262935,13005.989352919998,66.07353936000436,54375.64516200001 2023-10-25,19:42:17.000,298,11062381,-795,0,1698262936,13005.982616609988,65.98190066999814,54375.53336808 2023-10-25,19:42:18.000,298,11062443,-795,0,1698262937,13005.948935059998,66.01714632000221,54375.505419600006 2023-10-25,19:42:19.000,298,11062366,-795,0,1698262938,13005.989352919998,65.84796720000304,54375.6102264 2023-10-25,19:42:20.000,298,11062437,-795,0,1698262939,13005.915253509993,65.88321284999984,54375.51240672 2023-10-25,19:42:21.000,298,11062314,-795,0,1698262940,13005.921989820003,65.79157416000089,54375.470484 2023-10-25,19:42:22.000,298,11062341,-795,0,1698262941,13005.868099339998,65.8550163300024,54375.39362568 2023-10-25,19:42:23.000,298,11062362,-795,0,1698262942,13005.888308269998,65.76337764000345,54375.4006128 2023-10-25,19:42:24.000,298,11062423,-795,0,1698262943,13005.901780890003,65.73518111999874,54375.42856128001 2023-10-25,19:42:25.000,298,11062381,-795,0,1698262944,13005.982616609988,65.67173895000451,54375.47747112001 2023-10-25,19:42:26.000,298,11062456,-795,0,1698262945,13005.969143989998,65.67173895000451,54375.39362568 2023-10-25,19:42:27.000,298,11062342,-795,0,1698262946,13005.915253509993,65.62944417000108,54375.295806 2023-10-25,19:42:28.000,298,11062346,-795,0,1698262947,13005.908517199998,65.63649330000044,54375.4006128 2023-10-25,19:42:29.000,298,11062391,-795,0,1698262948,13005.975880299993,65.65059155999916,54375.37965144001 2023-10-25,19:42:30.000,298,11062350,-795,0,1698262949,13006.002825539988,65.608296780003,54375.30279312 2023-10-25,19:42:31.000,298,11062355,-795,0,1698262950,13005.948935059998,65.58714938999765,54375.20497344 2023-10-25,19:42:32.000,298,11062374,-795,0,1698262951,13005.921989820003,65.61534591000236,54375.07920528 2023-10-25,19:42:33.000,298,11062383,-795,0,1698262952,13006.117342809994,65.66468981999788,54375.18401208 2023-10-25,19:42:34.000,298,11062362,-795,0,1698262953,13006.130815429999,65.72813198999938,54375.41458704 2023-10-25,19:42:35.000,298,11062384,-795,0,1698262954,13006.157760669994,65.71403373000066,54375.32375448 2023-10-25,19:42:36.000,298,11062411,-795,0,1698262955,13006.124079119989,65.7563285100041,54375.09317952001 2023-10-25,19:42:37.000,298,11062357,-795,0,1698262956,13006.177969599994,65.84091807000368,54375.170037840006 2023-10-25,19:42:38.000,298,11062404,-795,0,1698262957,13006.211651149999,65.86206546000176,54375.19798632 2023-10-25,19:42:39.000,298,11062354,-795,0,1698262958,13006.20491483999,65.96780240999942,54375.170037840006 2023-10-25,19:42:40.000,298,11062363,-795,0,1698262959,13006.25206901,66.0030480600035,54375.121128000006 2023-10-25,19:42:41.000,298,11062385,-795,0,1698262960,13006.279014249994,66.09468675000244,54375.04426968001 2023-10-25,19:42:42.000,298,11062324,-795,0,1698262961,13006.279014249994,66.2004237000001,54375.121128000006 2023-10-25,19:42:43.000,298,11062401,-795,0,1698262962,13006.29248687,66.34140630000184,54375.170037840006 2023-10-25,19:42:44.000,298,11062352,-795,0,1698262963,13006.279014249994,66.45419237999886,54375.07221816001 2023-10-25,19:42:45.000,298,11062367,-795,0,1698262964,13006.38679520999,66.58812585000123,54375.06523104 2023-10-25,19:42:46.000,298,11062402,-795,0,1698262965,13006.440685689995,66.72205932000361,54375.05824392 2023-10-25,19:42:47.000,298,11062367,-795,0,1698262966,13006.40700413999,66.84894365999935,54374.953437120006 2023-10-25,19:42:48.000,298,11062371,-795,0,1698262967,13006.46763092999,66.94763147999765,54374.98837272 2023-10-25,19:42:49.000,298,11062382,-795,0,1698262968,13006.58888450999,67.05336843000259,54375.13510224 2023-10-25,19:42:50.000,298,11062332,-795,0,1698262969,13006.703401779996,67.10976147000474,54375.1560636 2023-10-25,19:42:51.000,298,11062366,-795,0,1698262970,13006.730347019991,67.18730189999769,54375.07221816001 2023-10-25,19:42:52.000,298,11062349,-795,0,1698262971,13006.757292260001,67.1520562500009,54374.97439848001 2023-10-25,19:42:53.000,298,11062361,-795,0,1698262972,13006.932436319992,67.18730189999769,54374.96741136 2023-10-25,19:42:54.000,298,11062358,-795,0,1698262973,13007.080635140002,67.08861407999939,54375.03029544 2023-10-25,19:42:55.000,298,11062378,-795,0,1698262974,13007.161470859988,67.06746669000131,54374.98837272 2023-10-25,19:42:56.000,298,11062380,-795,0,1698262975,13007.350087539999,66.95468061000429,54375.0163212 2023-10-25,19:42:57.000,298,11062427,-795,0,1698262976,13007.51175898,66.84189452999999,54374.99535984001 2023-10-25,19:42:58.000,298,11062342,-795,0,1698262977,13007.700375659995,66.74320671000169,54375.06523104 2023-10-25,19:42:59.000,298,11062338,-795,0,1698262978,13007.801420309996,66.64451889000338,54375.100166640004 2023-10-25,19:43:00.000,298,11062369,-795,0,1698262979,13007.862047099996,66.48943803000293,54375.03029544 2023-10-25,19:43:01.000,298,11062394,-795,0,1698262980,13007.983300679996,66.30616064999776,54374.94645000001 2023-10-25,19:43:02.000,298,11062430,-795,0,1698262981,13008.077609020002,66.15107979000459,54374.89754016 2023-10-25,19:43:03.000,298,11062403,-795,0,1698262982,13008.138235810002,66.05239196999901,54374.84863032 2023-10-25,19:43:04.000,298,11062369,-795,0,1698262983,13008.306643559998,65.91845850000391,54375.07221816001 2023-10-25,19:43:05.000,298,11062347,-795,0,1698262984,13008.441369759988,65.80567241999961,54374.91850152 2023-10-25,19:43:06.000,298,11062302,-795,0,1698262985,13008.488523929998,65.68583721000323,54374.86260456 2023-10-25,19:43:07.000,298,11062296,-795,0,1698262986,13008.569359649999,65.61534591000236,54374.79972048 2023-10-25,19:43:08.000,298,11062363,-795,0,1698262987,13008.66366798999,65.5096089600047,54374.85561744001 2023-10-25,19:43:09.000,298,11062320,-795,0,1698262988,13008.73103109,65.43911766000383,54374.813694720004 2023-10-25,19:43:10.000,298,11062447,-795,0,1698262989,13008.83207574,65.34747897000489,54374.86260456 2023-10-25,19:43:11.000,298,11062347,-795,0,1698262990,13008.92638407999,65.30518419000146,54374.75779776001 2023-10-25,19:43:12.000,298,11062394,-795,0,1698262991,13009.081319209996,65.17829984999844,54374.85561744001 2023-10-25,19:43:13.000,298,11062454,-795,0,1698262992,13009.236254340001,65.07256290000078,54374.92548864001 2023-10-25,19:43:14.000,298,11062404,-795,0,1698262993,13009.350771609992,64.99502247000055,54374.883565920005 2023-10-25,19:43:15.000,298,11062338,-795,0,1698262994,13009.384453159997,64.94567855999776,54374.86959168 2023-10-25,19:43:16.000,298,11062387,-795,0,1698262995,13009.451816259992,64.83289248000074,54374.666965200006 2023-10-25,19:43:17.000,298,11062302,-795,0,1698262996,13009.532651979993,64.74830292000115,54374.77875912001 2023-10-25,19:43:18.000,298,11062399,-795,0,1698262997,13009.707796039998,64.60732031999942,54374.85561744001 2023-10-25,19:43:19.000,298,11062390,-795,0,1698262998,13009.714532349994,64.51568163000047,54374.82766896001 2023-10-25,19:43:20.000,298,11062384,-795,0,1698262999,13009.781895449989,64.38879729000473,54374.75779776001 2023-10-25,19:43:21.000,298,11062392,-795,0,1698263000,13009.835785929994,64.29715859999851,54374.75081064 2023-10-25,19:43:22.000,298,11062345,-795,0,1698263001,13009.86273116999,64.26896208000107,54374.70888792001 2023-10-25,19:43:23.000,298,11062421,-795,0,1698263002,13009.835785929994,64.17027426000277,54374.5621584 2023-10-25,19:43:24.000,298,11062322,-795,0,1698263003,13009.849258549999,64.1350286099987,54374.69491368 2023-10-25,19:43:25.000,298,11062382,-795,0,1698263004,13009.86273116999,64.07863557000383,54374.666965200006 2023-10-25,19:43:26.000,298,11062336,-795,0,1698263005,13009.889676409999,64.05043904999911,54374.7019008 2023-10-25,19:43:27.000,298,11062366,-795,0,1698263006,13009.761686519989,63.99404601000424,54374.597094000004 2023-10-25,19:43:28.000,298,11062354,-795,0,1698263007,13009.808840689999,64.07158644000447,54374.618055360006 2023-10-25,19:43:29.000,298,11062436,-795,0,1698263008,13009.869467479999,64.11388122000062,54374.646003840004 2023-10-25,19:43:30.000,298,11062335,-795,0,1698263009,13009.97051213,64.15617600000405,54374.62504248 2023-10-25,19:43:31.000,298,11062391,-795,0,1698263010,13010.12544725999,64.1984707800002,54374.60408112 2023-10-25,19:43:32.000,298,11062396,-795,0,1698263011,13010.25343715,64.12797947999934,54374.48530008 2023-10-25,19:43:33.000,298,11062365,-795,0,1698263012,13010.347745489991,63.93765297000209,54374.18485392001 2023-10-25,19:43:34.000,298,11062387,-795,0,1698263013,13010.435317520001,63.93060384000273,54374.48530008 2023-10-25,19:43:35.000,298,11062302,-795,0,1698263014,13010.489207999992,63.74732646000484,54374.60408112 2023-10-25,19:43:36.000,298,11062430,-795,0,1698263015,13010.462262759997,63.77552298000228,54374.58311976 2023-10-25,19:43:37.000,298,11062456,-795,0,1698263016,13010.482471689997,63.82486688999779,54374.63901672001 2023-10-25,19:43:38.000,298,11062345,-795,0,1698263017,13010.623934199997,63.789621240001,54374.79972048 2023-10-25,19:43:39.000,298,11062363,-795,0,1698263018,13010.724978849998,63.76142472000356,54374.834656080006 2023-10-25,19:43:40.000,298,11062342,-795,0,1698263019,13010.839496119988,63.860112540001865,54374.85561744001 2023-10-25,19:43:41.000,298,11062422,-795,0,1698263020,13010.974222319994,63.78257211000164,54374.9115144 2023-10-25,19:43:42.000,298,11062329,-795,0,1698263021,13011.055058039994,63.7543755900042,54374.80670760001 2023-10-25,19:43:43.000,298,11062326,-795,0,1698263022,13011.14263006999,63.76847385000292,54374.771772 2023-10-25,19:43:44.000,298,11062407,-795,0,1698263023,13011.31103782,63.77552298000228,54374.93946288 2023-10-25,19:43:45.000,298,11062346,-795,0,1698263024,13011.418818779995,63.76142472000356,54374.92548864001 2023-10-25,19:43:46.000,298,11062447,-795,0,1698263025,13011.51312712,63.74027732999821,54374.97439848001 2023-10-25,19:43:47.000,298,11062285,-795,0,1698263026,13011.587226529991,63.74732646000484,54374.77875912001 2023-10-25,19:43:48.000,298,11062382,-795,0,1698263027,13011.641117009996,63.70503168000141,54374.84863032 2023-10-25,19:43:49.000,298,11062357,-795,0,1698263028,13011.721952729997,63.683884290003334,54374.82068184 2023-10-25,19:43:50.000,298,11062435,-795,0,1698263029,13011.822997379997,63.71208081000077,54374.91850152 2023-10-25,19:43:51.000,298,11062477,-795,0,1698263030,13011.829733689992,63.7543755900042,54374.82068184 2023-10-25,19:43:52.000,298,11062352,-795,0,1698263031,13011.903833099997,63.74027732999821,54374.85561744001 2023-10-25,19:43:53.000,298,11062368,-795,0,1698263032,13012.018350369988,63.74027732999821,54375.00933408 2023-10-25,19:43:54.000,298,11062333,-795,0,1698263033,13012.085713469998,63.810768629999075,54375.051256800005 2023-10-25,19:43:55.000,298,11062334,-795,0,1698263034,13012.085713469998,63.789621240001,54375.0861924 2023-10-25,19:43:56.000,298,11062399,-795,0,1698263035,13011.998141440003,63.83191602000443,54374.883565920005 2023-10-25,19:43:57.000,298,11062291,-795,0,1698263036,13012.065504539998,63.796670370000356,54374.98837272 2023-10-25,19:43:58.000,298,11062349,-795,0,1698263037,13012.139603949989,63.803719499999715,54375.121128000006 2023-10-25,19:43:59.000,298,11062337,-795,0,1698263038,13012.139603949989,63.83191602000443,54375.1560636 2023-10-25,19:44:00.000,298,11062361,-795,0,1698263039,13012.146340259998,63.89535818999866,54375.16305072001 2023-10-25,19:44:01.000,298,11062391,-795,0,1698263040,13012.153076569994,63.867161670001224,54375.18401208 2023-10-25,19:44:02.000,298,11062387,-795,0,1698263041,13012.146340259998,63.88125992999994,54375.0861924 2023-10-25,19:44:03.000,298,11062364,-795,0,1698263042,13012.153076569994,63.93060384000273,54375.09317952001 2023-10-25,19:44:04.000,298,11062376,-795,0,1698263043,13012.166549189998,63.95880036000017,54375.13510224 2023-10-25,19:44:05.000,298,11062422,-795,0,1698263044,13012.186758119999,64.00814427000296,54375.13510224 2023-10-25,19:44:06.000,298,11062409,-795,0,1698263045,13012.153076569994,64.0363407900004,54375.100166640004 2023-10-25,19:44:07.000,298,11062457,-795,0,1698263046,13012.132867639993,64.0997829600019,54375.1560636 2023-10-25,19:44:08.000,298,11062441,-795,0,1698263047,13012.227175979999,64.1350286099987,54375.37266432 2023-10-25,19:44:09.000,298,11062313,-795,0,1698263048,13012.254121219994,64.16322513000341,54375.33074160001 2023-10-25,19:44:10.000,298,11062329,-795,0,1698263049,13012.308011699999,64.26191295000172,54375.42856128001 2023-10-25,19:44:11.000,298,11062323,-795,0,1698263050,13012.267593839999,64.29010946999915,54375.42157416 2023-10-25,19:44:12.000,298,11062415,-795,0,1698263051,13012.26085752999,64.31830599000386,54375.30978024001 2023-10-25,19:44:13.000,298,11062361,-795,0,1698263052,13012.294539079994,64.36764989999938,54375.37965144001 2023-10-25,19:44:14.000,298,11062372,-795,0,1698263053,13012.38884742,64.43109207000089,54375.51939384 2023-10-25,19:44:15.000,298,11062460,-795,0,1698263054,13012.42926528,64.42404294000153,54375.54734232001 2023-10-25,19:44:16.000,298,11062372,-795,0,1698263055,13012.42926528,64.52977988999919,54375.56131656 2023-10-25,19:44:17.000,298,11062349,-795,0,1698263056,13012.436001589995,64.46633771999768,54375.54734232001 2023-10-25,19:44:18.000,298,11062321,-795,0,1698263057,13012.56399147999,64.48748511000304,54375.69407184001 2023-10-25,19:44:19.000,298,11062291,-795,0,1698263058,13012.60440933999,64.52977988999919,54375.7499688 2023-10-25,19:44:20.000,298,11062373,-795,0,1698263059,13012.65156351,64.58617293000134,54375.79887864 2023-10-25,19:44:21.000,298,11062366,-795,0,1698263060,13012.718926609996,64.61436944999878,54375.9246468 2023-10-25,19:44:22.000,298,11062369,-795,0,1698263061,13012.7121903,64.6566642300022,54375.81285288001 2023-10-25,19:44:23.000,298,11062384,-795,0,1698263062,13012.759344469996,64.68486074999964,54375.86874984 2023-10-25,19:44:24.000,298,11062419,-795,0,1698263063,13012.840180189996,64.691909879999,54375.93163392001 2023-10-25,19:44:25.000,298,11062374,-795,0,1698263064,13012.934488530002,64.72715553000307,54376.008492240006 2023-10-25,19:44:26.000,298,11062422,-795,0,1698263065,13012.961433769997,64.79059770000458,54376.16919600001 2023-10-25,19:44:27.000,298,11062347,-795,0,1698263066,13012.947961149992,64.81174509000266,54376.12028616001 2023-10-25,19:44:28.000,298,11062349,-795,0,1698263067,13012.947961149992,64.87518726000417,54375.994518 2023-10-25,19:44:29.000,298,11062349,-795,0,1698263068,13013.001851629997,64.91748204000032,54376.04342784 2023-10-25,19:44:30.000,298,11062373,-795,0,1698263069,13013.096159970002,64.93158029999904,54376.14823464001 2023-10-25,19:44:31.000,298,11062396,-795,0,1698263070,13013.035533180002,65.03731725000398,54376.057402080005 2023-10-25,19:44:32.000,298,11062423,-795,0,1698263071,13013.096159970002,65.09371028999885,54376.0643892 2023-10-25,19:44:33.000,298,11062389,-795,0,1698263072,13013.176995690003,65.10075941999821,54376.28098992 2023-10-25,19:44:34.000,298,11062405,-795,0,1698263073,13013.075951040002,65.15715246000036,54376.3089384 2023-10-25,19:44:35.000,298,11062340,-795,0,1698263074,13013.075951040002,65.19944724000379,54376.30195128 2023-10-25,19:44:36.000,298,11062390,-795,0,1698263075,13013.170259379993,65.22059463000187,54376.35086112 2023-10-25,19:44:37.000,298,11062358,-795,0,1698263076,13013.082687349997,65.28403680000338,54376.41374520001 2023-10-25,19:44:38.000,298,11062348,-795,0,1698263077,13013.089423659992,65.23469289000059,54376.392783840005 2023-10-25,19:44:39.000,298,11062390,-795,0,1698263078,13012.995115320002,65.26288940999802,54376.33688688001 2023-10-25,19:44:40.000,298,11062367,-795,0,1698263079,13013.035533180002,65.25584027999867,54376.58143608001 2023-10-25,19:44:41.000,298,11062412,-795,0,1698263080,13012.988379009992,65.26993854000466,54376.48361640001 2023-10-25,19:44:42.000,298,11062343,-795,0,1698263081,13012.947961149992,65.20649637000315,54376.53951336 2023-10-25,19:44:43.000,298,11062351,-795,0,1698263082,13012.853652810001,65.16420158999972,54376.56746184 2023-10-25,19:44:44.000,298,11062392,-795,0,1698263083,13012.766080779991,65.10780855000485,54376.50457776001 2023-10-25,19:44:45.000,298,11062368,-795,0,1698263084,13012.7121903,65.07256290000078,54376.518552 2023-10-25,19:44:46.000,298,11062361,-795,0,1698263085,13012.69198137,65.00912072999927,54376.57444896 2023-10-25,19:44:47.000,298,11062289,-795,0,1698263086,13012.50336468999,64.9527276900044,54376.462655040006 2023-10-25,19:44:48.000,298,11062292,-795,0,1698263087,13012.48989207,64.87518726000417,54376.5884232 2023-10-25,19:44:49.000,298,11062327,-795,0,1698263088,13012.456210519995,64.88928552000289,54376.73515272 2023-10-25,19:44:50.000,298,11062381,-795,0,1698263089,13012.38884742,64.81879422000202,54376.74912696001 2023-10-25,19:44:51.000,298,11062293,-795,0,1698263090,13012.267593839999,64.82584335000138,54376.68624288 2023-10-25,19:44:52.000,298,11062370,-795,0,1698263091,13012.193494429994,64.8046959600033,54376.5884232 2023-10-25,19:44:53.000,298,11062356,-795,0,1698263092,13012.126131329998,64.82584335000138,54376.57444896 2023-10-25,19:44:54.000,298,11062347,-795,0,1698263093,13012.153076569994,64.78354856999795,54376.70021712001 2023-10-25,19:44:55.000,298,11062398,-795,0,1698263094,13012.045295609998,64.81174509000266,54376.70021712001 2023-10-25,19:44:56.000,298,11062401,-795,0,1698263095,13011.971196199993,64.81174509000266,54376.63733304 2023-10-25,19:44:57.000,298,11062335,-795,0,1698263096,13012.031822989993,64.86108899999817,54376.77008832001 2023-10-25,19:44:58.000,298,11062323,-795,0,1698263097,13011.964459889998,64.82584335000138,54376.72117848001 2023-10-25,19:44:59.000,298,11062314,-795,0,1698263098,13011.924042029998,64.89633465000225,54376.80502392 2023-10-25,19:45:00.000,298,11062393,-795,0,1698263099,13011.890360479993,64.91748204000032,54376.77008832001 2023-10-25,19:45:01.000,298,11062422,-795,0,1698263100,13011.856678930002,64.96682595000311,54376.825985280004 2023-10-25,19:45:02.000,298,11062368,-795,0,1698263101,13011.816261070002,64.98092421000183,54376.679255760006 2023-10-25,19:45:03.000,298,11062353,-795,0,1698263102,13011.735425350002,65.03731725000398,54376.71419136 2023-10-25,19:45:04.000,298,11062320,-795,0,1698263103,13011.802788449997,65.00912072999927,54376.825985280004 2023-10-25,19:45:05.000,298,11062334,-795,0,1698263104,13011.775843210002,65.0514155100027,54376.846946640006 2023-10-25,19:45:06.000,298,11062395,-795,0,1698263105,13011.796052140002,65.06551377000142,54376.825985280004 2023-10-25,19:45:07.000,298,11062415,-795,0,1698263106,13011.674798560001,65.10780855000485,54376.777075440004 2023-10-25,19:45:08.000,298,11062357,-795,0,1698263107,13011.641117009996,65.09371028999885,54376.83995952001 2023-10-25,19:45:09.000,298,11062380,-795,0,1698263108,13011.620908079996,65.17829984999844,54376.846946640006 2023-10-25,19:45:10.000,298,11062380,-795,0,1698263109,13011.620908079996,65.14305420000164,54376.825985280004 2023-10-25,19:45:11.000,298,11062342,-795,0,1698263110,13011.479445569996,65.14305420000164,54376.777075440004 2023-10-25,19:45:12.000,298,11062373,-795,0,1698263111,13011.49291819,65.17829984999844,54376.74213984 2023-10-25,19:45:13.000,298,11062378,-795,0,1698263112,13011.479445569996,65.12895594000292,54376.85393376 2023-10-25,19:45:14.000,298,11062336,-795,0,1698263113,13011.506390809991,65.1148576800042,54376.8329724 2023-10-25,19:45:15.000,298,11062361,-795,0,1698263114,13011.31103782,65.07961203000013,54376.5884232 2023-10-25,19:45:16.000,298,11062401,-795,0,1698263115,13011.337983059995,65.04436638000334,54376.70720424 2023-10-25,19:45:17.000,298,11062376,-795,0,1698263116,13011.27061996,65.04436638000334,54376.67226864001 2023-10-25,19:45:18.000,298,11062383,-795,0,1698263117,13011.30430150999,64.92453116999968,54376.777075440004 2023-10-25,19:45:19.000,298,11062338,-795,0,1698263118,13011.297565199995,64.87518726000417,54376.78406256 2023-10-25,19:45:20.000,298,11062452,-795,0,1698263119,13011.30430150999,64.81879422000202,54376.86790800001 2023-10-25,19:45:21.000,298,11062392,-795,0,1698263120,13011.24367471999,64.74125379000179,54376.80502392 2023-10-25,19:45:22.000,298,11062314,-795,0,1698263121,13011.196520549995,64.64256597000349,54376.92380496 2023-10-25,19:45:23.000,298,11062428,-795,0,1698263122,13011.14263006999,64.60027119000006,54376.92380496 2023-10-25,19:45:24.000,298,11062304,-795,0,1698263123,13011.055058039994,64.48748511000304,54376.78406256 2023-10-25,19:45:25.000,298,11062338,-795,0,1698263124,13011.014640179994,64.39584642000409,54376.728165600005 2023-10-25,19:45:26.000,298,11062419,-795,0,1698263125,13010.873177669993,64.30420772999787,54376.63733304 2023-10-25,19:45:27.000,298,11062353,-795,0,1698263126,13010.785605639998,64.247814690003,54376.609384560004 2023-10-25,19:45:28.000,298,11062368,-795,0,1698263127,13010.799078259988,64.17027426000277,54376.70021712001 2023-10-25,19:45:29.000,298,11062392,-795,0,1698263128,13010.724978849998,64.09273383000254,54376.73515272 2023-10-25,19:45:30.000,298,11062371,-795,0,1698263129,13010.644143129997,64.08568470000318,54376.777075440004 2023-10-25,19:45:31.000,298,11062398,-795,0,1698263130,13010.596988960002,63.979947749998246,54376.77008832001 2023-10-25,19:45:32.000,298,11062399,-795,0,1698263131,13010.482471689997,63.96584948999953,54376.609384560004 2023-10-25,19:45:33.000,298,11062361,-795,0,1698263132,13010.415108590001,63.89535818999866,54376.61637168 2023-10-25,19:45:34.000,298,11062384,-795,0,1698263133,13010.435317520001,63.83896515000379,54376.658294400004 2023-10-25,19:45:35.000,298,11062393,-795,0,1698263134,13010.33427287,63.817817759998434,54376.609384560004 2023-10-25,19:45:36.000,298,11062386,-795,0,1698263135,13010.287118699991,63.78257211000164,54376.54650048 2023-10-25,19:45:37.000,298,11062394,-795,0,1698263136,13010.307327629991,63.70503168000141,54376.66528152 2023-10-25,19:45:38.000,298,11062329,-795,0,1698263137,13010.29385501,63.59224560000439,54376.679255760006 2023-10-25,19:45:39.000,298,11062302,-795,0,1698263138,13010.300591319996,63.56404907999968,54376.71419136 2023-10-25,19:45:40.000,298,11062378,-795,0,1698263139,13010.239964529996,63.47241039000073,54376.60239744001 2023-10-25,19:45:41.000,298,11062355,-795,0,1698263140,13010.260173459996,63.38782083000115,54376.65130728001 2023-10-25,19:45:42.000,298,11062465,-795,0,1698263141,13010.24670083999,63.30323127000156,54376.54650048 2023-10-25,19:45:43.000,298,11062419,-795,0,1698263142,13010.159128809995,63.19044519000454,54376.54650048 2023-10-25,19:45:44.000,298,11062362,-795,0,1698263143,13010.260173459996,63.06356085000152,54376.67226864001 2023-10-25,19:45:45.000,298,11062434,-795,0,1698263144,13010.239964529996,62.97897129000194,54376.74912696001 2023-10-25,19:45:46.000,298,11062389,-795,0,1698263145,13010.16586511999,62.88028347000363,54376.64432016 2023-10-25,19:45:47.000,298,11062371,-795,0,1698263146,13010.09176571,62.823890430001484,54376.57444896 2023-10-25,19:45:48.000,298,11062334,-795,0,1698263147,13010.159128809995,62.753399130000616,54376.55348760001 2023-10-25,19:45:49.000,298,11062391,-795,0,1698263148,13010.12544725999,62.61946565999824,54376.57444896 2023-10-25,19:45:50.000,298,11062409,-795,0,1698263149,13010.118710949995,62.61241652999888,54376.47662928 2023-10-25,19:45:51.000,298,11062279,-795,0,1698263150,13010.058084159995,62.48553219000314,54376.36483536001 2023-10-25,19:45:52.000,298,11062337,-795,0,1698263151,13010.05134785,62.46438479999779,54376.39977096 2023-10-25,19:45:53.000,298,11062382,-795,0,1698263152,13010.078293089995,62.358647850000125,54376.54650048 2023-10-25,19:45:54.000,298,11062413,-795,0,1698263153,13010.13218357,62.32340220000333,54376.50457776001 2023-10-25,19:45:55.000,298,11062395,-795,0,1698263154,13010.037875229995,62.26700916000118,54376.4486808 2023-10-25,19:45:56.000,298,11062354,-795,0,1698263155,13009.997457369995,62.20356698999967,54376.38579672001 2023-10-25,19:45:57.000,298,11062401,-795,0,1698263156,13010.00419367999,62.11192830000073,54376.3089384 2023-10-25,19:45:58.000,298,11062402,-795,0,1698263157,13009.97051213,62.118977430000086,54376.16220888 2023-10-25,19:45:59.000,298,11062383,-795,0,1698263158,13009.896412719994,62.01324048000242,54376.2390672 2023-10-25,19:46:00.000,298,11062344,-795,0,1698263159,13009.98398474999,62.01324048000242,54376.36483536001 2023-10-25,19:46:01.000,298,11062428,-795,0,1698263160,13009.936830579994,61.88635613999941,54376.322912640004 2023-10-25,19:46:02.000,298,11062367,-795,0,1698263161,13009.88294009999,61.87930701000005,54376.25304144 2023-10-25,19:46:03.000,298,11062364,-795,0,1698263162,13009.896412719994,61.80881570999918,54376.33688688001 2023-10-25,19:46:04.000,298,11062325,-795,0,1698263163,13009.815576999994,61.83701223000389,54376.225092960005 2023-10-25,19:46:05.000,298,11062384,-795,0,1698263164,13009.795368069994,61.73832440999831,54376.16220888 2023-10-25,19:46:06.000,298,11062364,-795,0,1698263165,13009.647169249998,61.73832440999831,54375.889711200005 2023-10-25,19:46:07.000,298,11062353,-795,0,1698263166,13009.647169249998,61.68193137000344,54376.01547936 2023-10-25,19:46:08.000,298,11062373,-795,0,1698263167,13009.653905559993,61.63963659000001,54376.09932480001 2023-10-25,19:46:09.000,298,11062402,-795,0,1698263168,13009.633696629993,61.61848920000193,54376.09932480001 2023-10-25,19:46:10.000,298,11062362,-795,0,1698263169,13009.593278769993,61.61848920000193,54376.14124752 2023-10-25,19:46:11.000,298,11062360,-795,0,1698263170,13009.539388290003,61.5761944199985,54376.02945360001 2023-10-25,19:46:12.000,298,11062353,-795,0,1698263171,13009.418134710002,61.55504703000042,54375.987530880004 2023-10-25,19:46:13.000,298,11062392,-795,0,1698263172,13009.451816259992,61.547997900001064,54376.03644072 2023-10-25,19:46:14.000,298,11062318,-795,0,1698263173,13009.498970430002,61.484555729999556,54375.9246468 2023-10-25,19:46:15.000,298,11062371,-795,0,1698263174,13009.458552570002,61.43521182000404,54375.938621040004 2023-10-25,19:46:16.000,298,11062350,-795,0,1698263175,13009.472025189993,61.44931008000276,54375.840801360006 2023-10-25,19:46:17.000,298,11062380,-795,0,1698263176,13009.472025189993,61.40701529999933,54375.88272408001 2023-10-25,19:46:18.000,298,11062396,-795,0,1698263177,13009.472025189993,61.39996616999997,54376.01547936 2023-10-25,19:46:19.000,298,11062343,-795,0,1698263178,13009.465288879997,61.371769650002534,54375.9246468 2023-10-25,19:46:20.000,298,11062412,-795,0,1698263179,13009.451816259992,61.39291704000061,54375.84778848 2023-10-25,19:46:21.000,298,11062426,-795,0,1698263180,13009.451816259992,61.34357312999782,54375.840801360006 2023-10-25,19:46:22.000,298,11062371,-795,0,1698263181,13009.498970430002,61.28718009000295,54375.819840000004 2023-10-25,19:46:23.000,298,11062397,-795,0,1698263182,13009.579806149988,61.29422922000231,54375.88272408001 2023-10-25,19:46:24.000,298,11062346,-795,0,1698263183,13009.606751389998,61.258983569998236,54375.9246468 2023-10-25,19:46:25.000,298,11062337,-795,0,1698263184,13009.653905559993,61.20259053000336,54375.88272408001 2023-10-25,19:46:26.000,298,11062423,-795,0,1698263185,13009.674114489993,61.18144313999801,54375.889711200005 2023-10-25,19:46:27.000,298,11062363,-795,0,1698263186,13009.748213899999,61.139148360001855,54375.938621040004 2023-10-25,19:46:28.000,298,11062383,-795,0,1698263187,13009.728004969998,61.15324662000057,54375.87573696 2023-10-25,19:46:29.000,298,11062360,-795,0,1698263188,13009.748213899999,61.11800097000378,54375.82682712 2023-10-25,19:46:30.000,298,11062387,-795,0,1698263189,13009.754950209994,61.082755319999706,54375.81285288001 2023-10-25,19:46:31.000,298,11062345,-795,0,1698263190,13009.761686519989,61.06865706000099,54375.79887864 2023-10-25,19:46:32.000,298,11062408,-795,0,1698263191,13009.707796039998,61.096853579998424,54375.76394304001 2023-10-25,19:46:33.000,298,11062378,-795,0,1698263192,13009.721268659989,61.082755319999706,54375.73599456 2023-10-25,19:46:34.000,298,11062386,-795,0,1698263193,13009.707796039998,61.075706190000346,54375.86176272001 2023-10-25,19:46:35.000,298,11062402,-795,0,1698263194,13009.694323419993,61.03341141000419,54375.81285288001 2023-10-25,19:46:36.000,298,11062365,-795,0,1698263195,13009.660641869988,61.139148360001855,54375.76394304001 2023-10-25,19:46:37.000,298,11062370,-795,0,1698263196,13009.512443049993,61.089804449999065,54375.69407184001 2023-10-25,19:46:38.000,298,11062375,-795,0,1698263197,13009.606751389998,61.075706190000346,54375.70804608 2023-10-25,19:46:39.000,298,11062368,-795,0,1698263198,13009.573069839993,61.139148360001855,54375.65913624 2023-10-25,19:46:40.000,298,11062378,-795,0,1698263199,13009.633696629993,61.075706190000346,54375.8547756 2023-10-25,19:46:41.000,298,11062343,-795,0,1698263200,13009.579806149988,61.096853579998424,54375.73599456 2023-10-25,19:46:42.000,298,11062364,-795,0,1698263201,13009.586542459998,61.11095184000442,54375.70105896 2023-10-25,19:46:43.000,298,11062341,-795,0,1698263202,13009.620224009988,61.11095184000442,54375.791891520006 2023-10-25,19:46:44.000,298,11062403,-795,0,1698263203,13009.613487699993,61.06160793000163,54375.73599456 2023-10-25,19:46:45.000,298,11062416,-795,0,1698263204,13009.579806149988,61.02636228000483,54375.722020320005 2023-10-25,19:46:46.000,298,11062345,-795,0,1698263205,13009.485497809997,61.0193131499982,54375.53336808 2023-10-25,19:46:47.000,298,11062348,-795,0,1698263206,13009.438343640002,60.99816576000012,54375.56131656 2023-10-25,19:46:48.000,298,11062388,-795,0,1698263207,13009.498970430002,60.962920110003324,54375.673110480006 2023-10-25,19:46:49.000,298,11062362,-795,0,1698263208,13009.552860909993,60.92062532999989,54375.603239280004 2023-10-25,19:46:50.000,298,11062366,-795,0,1698263209,13009.539388290003,60.913576200000534,54375.66612336001 2023-10-25,19:46:51.000,298,11062331,-795,0,1698263210,13009.519179360002,60.864232289997744,54375.603239280004 2023-10-25,19:46:52.000,298,11062363,-795,0,1698263211,13009.451816259992,60.899477940001816,54375.42856128001 2023-10-25,19:46:53.000,298,11062373,-795,0,1698263212,13009.451816259992,60.87128142000438,54375.35869008001 2023-10-25,19:46:54.000,298,11062340,-795,0,1698263213,13009.485497809997,60.83603577000031,54375.37266432 2023-10-25,19:46:55.000,298,11062426,-795,0,1698263214,13009.472025189993,60.80783925000287,54375.484458240004 2023-10-25,19:46:56.000,298,11062398,-795,0,1698263215,13009.478761500002,60.75144621000072,54375.52638096001 2023-10-25,19:46:57.000,298,11062373,-795,0,1698263216,13009.498970430002,60.723249690003286,54375.484458240004 2023-10-25,19:46:58.000,298,11062394,-795,0,1698263217,13009.512443049993,60.673905780000496,54375.35170296 2023-10-25,19:46:59.000,298,11062365,-795,0,1698263218,13009.472025189993,60.58226709000155,54375.470484 2023-10-25,19:47:00.000,298,11062390,-795,0,1698263219,13009.492234119993,60.5258740499994,54375.34471584 2023-10-25,19:47:01.000,298,11062393,-795,0,1698263220,13009.418134710002,60.497677530001965,54375.35170296 2023-10-25,19:47:02.000,298,11062393,-795,0,1698263221,13009.397925780002,60.40603884000302,54375.21196056001 2023-10-25,19:47:03.000,298,11062423,-795,0,1698263222,13009.317090060002,60.35669493000023,54375.14208936001 2023-10-25,19:47:04.000,298,11062384,-795,0,1698263223,13009.377716850002,60.272105370000645,54375.26087040001 2023-10-25,19:47:05.000,298,11062367,-795,0,1698263224,13009.330562679992,60.22981059000449,54375.35869008001 2023-10-25,19:47:06.000,298,11062371,-795,0,1698263225,13009.256463270001,60.18751581000106,54375.35869008001 2023-10-25,19:47:07.000,298,11062399,-795,0,1698263226,13009.168891239991,60.23685972000385,54375.23292192 2023-10-25,19:47:08.000,298,11062382,-795,0,1698263227,13009.182363859996,60.222761459997855,54375.218947680005 2023-10-25,19:47:09.000,298,11062383,-795,0,1698263228,13009.11500076,60.24390885000321,54375.24689616 2023-10-25,19:47:10.000,298,11062407,-795,0,1698263229,13009.061110279996,60.20866319999914,54375.21196056001 2023-10-25,19:47:11.000,298,11062404,-795,0,1698263230,13008.85228467,60.314400150004076,54375.04426968001 2023-10-25,19:47:12.000,298,11062363,-795,0,1698263231,13008.899438839995,60.279154500000004,54375.2259348 2023-10-25,19:47:13.000,298,11062417,-795,0,1698263232,13008.859020979995,60.35669493000023,54375.18401208 2023-10-25,19:47:14.000,298,11062401,-795,0,1698263233,13008.89270253,60.39898971000366,54375.1560636 2023-10-25,19:47:15.000,298,11062378,-795,0,1698263234,13008.919647769995,60.46948101000453,54375.27484464 2023-10-25,19:47:16.000,298,11062370,-795,0,1698263235,13008.939856699995,60.53997230999812,54375.28183176001 2023-10-25,19:47:17.000,298,11062380,-795,0,1698263236,13008.939856699995,60.61751273999835,54375.316767360004 2023-10-25,19:47:18.000,298,11062430,-795,0,1698263237,13008.899438839995,60.69505316999857,54375.17702496 2023-10-25,19:47:19.000,298,11062412,-795,0,1698263238,13008.859020979995,60.71620056000393,54375.20497344 2023-10-25,19:47:20.000,298,11062396,-795,0,1698263239,13008.88596621999,60.74439708000136,54375.23990904001 2023-10-25,19:47:21.000,298,11062410,-795,0,1698263240,13008.96680193999,60.7725935999988,54375.30279312 2023-10-25,19:47:22.000,298,11062433,-795,0,1698263241,13008.960065629995,60.75849534000008,54375.295806 2023-10-25,19:47:23.000,298,11062409,-795,0,1698263242,13008.96680193999,60.80783925000287,54375.32375448 2023-10-25,19:47:24.000,298,11062436,-795,0,1698263243,13008.97353825,60.82193751000159,54375.34471584 2023-10-25,19:47:25.000,298,11062408,-795,0,1698263244,13009.02742872999,60.80079012000351,54375.37965144001 2023-10-25,19:47:26.000,298,11062415,-795,0,1698263245,13009.000483489996,60.77964272999816,54375.386638560005 2023-10-25,19:47:27.000,298,11062371,-795,0,1698263246,13008.89270253,60.75849534000008,54375.23292192 2023-10-25,19:47:28.000,298,11062393,-795,0,1698263247,13008.93312039,60.75849534000008,54375.288818880006 2023-10-25,19:47:29.000,298,11062370,-795,0,1698263248,13008.92638407999,60.673905780000496,54375.33074160001 2023-10-25,19:47:30.000,298,11062407,-795,0,1698263249,13008.980274559995,60.6386601300037,54375.39362568 2023-10-25,19:47:31.000,298,11062366,-795,0,1698263250,13008.899438839995,60.63161100000434,54375.37266432 2023-10-25,19:47:32.000,298,11062389,-795,0,1698263251,13008.8724936,60.61751273999835,54375.33074160001 2023-10-25,19:47:33.000,298,11062379,-795,0,1698263252,13008.81186681,60.561119700003474,54375.35170296 2023-10-25,19:47:34.000,298,11062399,-795,0,1698263253,13008.81186681,60.56816883000283,54375.44952264001 2023-10-25,19:47:35.000,298,11062394,-795,0,1698263254,13008.73103109,60.58226709000155,54375.288818880006 2023-10-25,19:47:36.000,298,11062395,-795,0,1698263255,13008.757976329995,60.60341447999963,54375.40759992001 2023-10-25,19:47:37.000,298,11062393,-795,0,1698263256,13008.697349539994,60.58226709000155,54375.44952264001 2023-10-25,19:47:38.000,298,11062369,-795,0,1698263257,13008.62325012999,60.60341447999963,54375.40759992001 2023-10-25,19:47:39.000,298,11062378,-795,0,1698263258,13008.677140609994,60.53997230999812,54375.49144536 2023-10-25,19:47:40.000,298,11062397,-795,0,1698263259,13008.582832269989,60.554070570004114,54375.44253552 2023-10-25,19:47:41.000,298,11062413,-795,0,1698263260,13008.576095959994,60.547021440004755,54375.456509760006 2023-10-25,19:47:42.000,298,11062374,-795,0,1698263261,13008.475051309993,60.53997230999812,54375.20497344 2023-10-25,19:47:43.000,298,11062344,-795,0,1698263262,13008.427897139998,60.504726660001324,54375.26087040001 2023-10-25,19:47:44.000,298,11062392,-795,0,1698263263,13008.475051309993,60.53997230999812,54375.295806 2023-10-25,19:47:45.000,298,11062343,-795,0,1698263264,13008.387479279998,60.441284489999816,54375.267857520004 2023-10-25,19:47:46.000,298,11062369,-795,0,1698263265,13008.347061419998,60.37079318999895,54375.20497344 2023-10-25,19:47:47.000,298,11062400,-795,0,1698263266,13008.118026880002,60.30735102000472,54374.92548864001 2023-10-25,19:47:48.000,298,11062358,-795,0,1698263267,13007.969828059991,60.265056240001286,54374.92548864001 2023-10-25,19:47:49.000,298,11062369,-795,0,1698263268,13007.781211379996,60.13817189999827,54374.883565920005 2023-10-25,19:47:50.000,298,11062364,-795,0,1698263269,13007.72732089999,60.13817189999827,54374.834656080006 2023-10-25,19:47:51.000,298,11062389,-795,0,1698263270,13007.680166729995,60.088827990002756,54374.75779776001 2023-10-25,19:47:52.000,298,11062365,-795,0,1698263271,13007.720584589995,60.25800711000193,54374.9115144 2023-10-25,19:47:53.000,298,11062424,-795,0,1698263272,13007.73405721,60.448333619999175,54375.170037840006 2023-10-25,19:47:54.000,298,11062426,-795,0,1698263273,13007.63301256,60.58931622000091,54375.23292192 2023-10-25,19:47:55.000,298,11062371,-795,0,1698263274,13007.599331009995,60.65275839000242,54375.37965144001 2023-10-25,19:47:56.000,298,11062396,-795,0,1698263275,13007.52523159999,60.70915143000457,54375.3656772 2023-10-25,19:47:57.000,298,11062352,-795,0,1698263276,13007.518495289994,60.71620056000393,54375.53336808 2023-10-25,19:47:58.000,298,11062389,-795,0,1698263277,13007.54544052999,60.80079012000351,54375.72900744 2023-10-25,19:47:59.000,298,11062397,-795,0,1698263278,13007.558913149995,60.76554446999944,54375.840801360006 2023-10-25,19:48:00.000,298,11062344,-795,0,1698263279,13007.58585838999,60.74439708000136,54376.00150512001 2023-10-25,19:48:01.000,298,11062423,-795,0,1698263280,13007.55217684,60.69505316999857,54376.008492240006 2023-10-25,19:48:02.000,298,11062410,-795,0,1698263281,13007.49155005,60.66685665000114,54376.07137632 2023-10-25,19:48:03.000,298,11062359,-795,0,1698263282,13007.498286359994,60.547021440004755,54376.14823464001 2023-10-25,19:48:04.000,298,11062372,-795,0,1698263283,13007.52523159999,60.53997230999812,54376.05041496001 2023-10-25,19:48:05.000,298,11062320,-795,0,1698263284,13007.47134112,60.490628400002606,54376.25304144 2023-10-25,19:48:06.000,298,11062414,-795,0,1698263285,13007.417450639994,60.46948101000453,54376.12028616001 2023-10-25,19:48:07.000,298,11062411,-795,0,1698263286,13007.356823849994,60.40603884000302,54376.176183120006 2023-10-25,19:48:08.000,298,11062357,-795,0,1698263287,13007.42418694999,60.34259667000151,54376.28098992 2023-10-25,19:48:09.000,298,11062387,-795,0,1698263288,13007.437659569994,60.28620362999936,54376.294964160006 2023-10-25,19:48:10.000,298,11062345,-795,0,1698263289,13007.40397801999,60.24390885000321,54376.28797704001 2023-10-25,19:48:11.000,298,11062379,-795,0,1698263290,13007.397241709994,60.20866319999914,54376.3089384 2023-10-25,19:48:12.000,298,11062373,-795,0,1698263291,13007.235570269993,60.17341755000234,54376.23208008 2023-10-25,19:48:13.000,298,11062372,-795,0,1698263292,13007.242306579989,60.095877120002115,54376.19015736 2023-10-25,19:48:14.000,298,11062408,-795,0,1698263293,13007.168207169998,60.03243495000061,54376.26701568001 2023-10-25,19:48:15.000,298,11062364,-795,0,1698263294,13007.181679789988,60.00423843000317,54376.28797704001 2023-10-25,19:48:16.000,298,11062363,-795,0,1698263295,13007.094107759993,59.94784539000102,54376.2041316 2023-10-25,19:48:17.000,298,11062431,-795,0,1698263296,13007.080635140002,59.9337471300023,54376.16919600001 2023-10-25,19:48:18.000,298,11062356,-795,0,1698263297,13007.073898829993,59.94079626000166,54376.21810584001 2023-10-25,19:48:19.000,298,11062306,-795,0,1698263298,13006.993063109992,59.82801018000464,54376.1342604 2023-10-25,19:48:20.000,298,11062366,-795,0,1698263299,13006.838127980001,59.78571540000121,54376.02945360001 2023-10-25,19:48:21.000,298,11062402,-795,0,1698263300,13006.811182739992,59.71522410000034,54375.90368544 2023-10-25,19:48:22.000,298,11062380,-795,0,1698263301,13006.58888450999,59.71522410000034,54375.722020320005 2023-10-25,19:48:23.000,298,11062331,-795,0,1698263302,13006.541730339995,59.59538889000396,54375.70804608 2023-10-25,19:48:24.000,298,11062360,-795,0,1698263303,13006.54846664999,59.55309411000053,54375.81285288001 2023-10-25,19:48:25.000,298,11062367,-795,0,1698263304,13006.61582975,59.56014323999989,54375.86176272001 2023-10-25,19:48:26.000,298,11062412,-795,0,1698263305,13006.53499403,59.447357160002866,54375.82682712 2023-10-25,19:48:27.000,298,11062345,-795,0,1698263306,13006.53499403,59.33457107999857,54375.63118776 2023-10-25,19:48:28.000,298,11062356,-795,0,1698263307,13006.501312479995,59.25703064999834,54375.72900744 2023-10-25,19:48:29.000,298,11062393,-795,0,1698263308,13006.602357129996,59.235883260000264,54375.770930160004 2023-10-25,19:48:30.000,298,11062424,-795,0,1698263309,13006.60909343999,59.235883260000264,54375.75695592 2023-10-25,19:48:31.000,298,11062389,-795,0,1698263310,13006.56867557999,59.221785000001546,54375.72900744 2023-10-25,19:48:32.000,298,11062425,-795,0,1698263311,13006.63603868,59.11604805000388,54375.840801360006 2023-10-25,19:48:33.000,298,11062399,-795,0,1698263312,13006.723610709996,59.07375327000045,54376.07836344001 2023-10-25,19:48:34.000,298,11062418,-795,0,1698263313,13006.750555949991,58.98211458000151,54376.07137632 2023-10-25,19:48:35.000,298,11062372,-795,0,1698263314,13006.743819639996,58.96801632000279,54375.98054376001 2023-10-25,19:48:36.000,298,11062423,-795,0,1698263315,13006.67645654,58.876377630003844,54375.86874984 2023-10-25,19:48:37.000,298,11062383,-795,0,1698263316,13006.67645654,58.85523023999849,54375.88272408001 2023-10-25,19:48:38.000,298,11062399,-795,0,1698263317,13006.723610709996,58.770640679998905,54375.791891520006 2023-10-25,19:48:39.000,298,11062381,-795,0,1698263318,13006.723610709996,58.7847389400049,54375.79887864 2023-10-25,19:48:40.000,298,11062372,-795,0,1698263319,13006.797710120001,58.834082850000414,54375.91067256001 2023-10-25,19:48:41.000,298,11062365,-795,0,1698263320,13006.737083330001,58.876377630003844,54375.88272408001 2023-10-25,19:48:42.000,298,11062362,-795,0,1698263321,13006.790973809992,58.90457415000128,54375.84778848 2023-10-25,19:48:43.000,298,11062419,-795,0,1698263322,13006.777501190001,58.89752502000192,54375.93163392001 2023-10-25,19:48:44.000,298,11062412,-795,0,1698263323,13006.743819639996,59.003261969999585,54375.889711200005 2023-10-25,19:48:45.000,298,11062325,-795,0,1698263324,13006.790973809992,59.045556750003016,54375.91765968 2023-10-25,19:48:46.000,298,11062354,-795,0,1698263325,13006.750555949991,59.010311099998944,54375.79887864 2023-10-25,19:48:47.000,298,11062381,-795,0,1698263326,13006.750555949991,59.06670414000109,54375.82682712 2023-10-25,19:48:48.000,298,11062407,-795,0,1698263327,13006.750555949991,59.003261969999585,54375.78490440001 2023-10-25,19:48:49.000,298,11062414,-795,0,1698263328,13006.797710120001,58.98916371000087,54375.959582400006 2023-10-25,19:48:50.000,298,11062404,-795,0,1698263329,13006.858336910002,58.93981979999808,54375.959582400006 2023-10-25,19:48:51.000,298,11062333,-795,0,1698263330,13006.804446429996,58.94686893000471,54375.98054376001 2023-10-25,19:48:52.000,298,11062385,-795,0,1698263331,13006.750555949991,58.89752502000192,54375.84778848 2023-10-25,19:48:53.000,298,11062346,-795,0,1698263332,13006.730347019991,58.812935460002336,54375.84778848 2023-10-25,19:48:54.000,298,11062405,-795,0,1698263333,13006.730347019991,58.7847389400049,54375.959582400006 2023-10-25,19:48:55.000,298,11062425,-795,0,1698263334,13006.730347019991,58.80588633000298,54375.95259528001 2023-10-25,19:48:56.000,298,11062381,-795,0,1698263335,13006.649511299991,58.67900198999996,54376.03644072 2023-10-25,19:48:57.000,298,11062390,-795,0,1698263336,13006.58888450999,58.636707210003806,54375.87573696 2023-10-25,19:48:58.000,298,11062386,-795,0,1698263337,13006.65624761,58.58031417000166,54375.83381424001 2023-10-25,19:48:59.000,298,11062408,-795,0,1698263338,13006.60909343999,58.58031417000166,54375.86874984 2023-10-25,19:49:00.000,298,11062412,-795,0,1698263339,13006.541730339995,58.54506852000486,54375.80586576 2023-10-25,19:49:01.000,298,11062438,-795,0,1698263340,13006.56867557999,58.52392112999951,54375.93163392001 2023-10-25,19:49:02.000,298,11062320,-795,0,1698263341,13006.501312479995,58.50982287000079,54375.819840000004 2023-10-25,19:49:03.000,298,11062395,-795,0,1698263342,13006.46763092999,58.55211765000422,54375.81285288001 2023-10-25,19:49:04.000,298,11062390,-795,0,1698263343,13006.57541189,58.56621591000294,54375.91067256001 2023-10-25,19:49:05.000,298,11062292,-795,0,1698263344,13006.541730339995,58.601461559999734,54375.819840000004 2023-10-25,19:49:06.000,298,11062375,-795,0,1698263345,13006.642774989996,58.60851068999909,54375.93163392001 2023-10-25,19:49:07.000,298,11062448,-795,0,1698263346,13006.582148199996,58.650805470002524,54375.80586576 2023-10-25,19:49:08.000,298,11062382,-795,0,1698263347,13006.662983919996,58.72834590000275,54375.83381424001 2023-10-25,19:49:09.000,298,11062370,-795,0,1698263348,13006.689929159991,58.71424764000403,54375.93163392001 2023-10-25,19:49:10.000,298,11062376,-795,0,1698263349,13006.730347019991,58.72129677000339,54375.8547756 2023-10-25,19:49:11.000,298,11062416,-795,0,1698263350,13006.777501190001,58.79883720000362,54375.88272408001 2023-10-25,19:49:12.000,298,11062380,-795,0,1698263351,13006.898754770002,58.84113197999977,54375.959582400006 2023-10-25,19:49:13.000,298,11062440,-795,0,1698263352,13006.986326799997,58.84818110999913,54376.057402080005 2023-10-25,19:49:14.000,298,11062381,-795,0,1698263353,13007.020008350002,58.86227936999785,54376.07137632 2023-10-25,19:49:15.000,298,11062428,-795,0,1698263354,13007.053689899993,58.869328500004485,54376.0643892 2023-10-25,19:49:16.000,298,11062333,-795,0,1698263355,13007.020008350002,58.86227936999785,54375.91765968 2023-10-25,19:49:17.000,298,11062385,-795,0,1698263356,13007.100844070002,58.827033720001054,54375.97355664 2023-10-25,19:49:18.000,298,11062394,-795,0,1698263357,13007.215361339993,58.79178807000426,54376.08535056 2023-10-25,19:49:19.000,298,11062438,-795,0,1698263358,13006.993063109992,58.812935460002336,54375.56830368 2023-10-25,19:49:20.000,298,11062474,-795,0,1698263359,13007.235570269993,58.75654242000019,54376.106311920004 2023-10-25,19:49:21.000,298,11062363,-795,0,1698263360,13007.181679789988,58.70014937999804,54376.008492240006 2023-10-25,19:49:22.000,298,11062420,-795,0,1698263361,13007.134525619993,58.643756340003165,54375.938621040004 2023-10-25,19:49:23.000,298,11062383,-795,0,1698263362,13007.188416099998,58.601461559999734,54376.04342784 2023-10-25,19:49:24.000,298,11062381,-795,0,1698263363,13007.114316689993,58.58031417000166,54375.9246468 2023-10-25,19:49:25.000,298,11062391,-795,0,1698263364,13007.161470859988,58.538019389998226,54376.02246648 2023-10-25,19:49:26.000,298,11062414,-795,0,1698263365,13007.107580379998,58.54506852000486,54375.889711200005 2023-10-25,19:49:27.000,298,11062407,-795,0,1698263366,13007.080635140002,58.49572461000207,54375.938621040004 2023-10-25,19:49:28.000,298,11062359,-795,0,1698263367,13007.121053000003,58.51687200000015,54376.057402080005 2023-10-25,19:49:29.000,298,11062387,-795,0,1698263368,13007.147998239998,58.45342982999864,54376.08535056 2023-10-25,19:49:30.000,298,11062382,-795,0,1698263369,13007.181679789988,58.467528090004635,54376.05041496001 2023-10-25,19:49:31.000,298,11062374,-795,0,1698263370,13007.127789309998,58.425233310001204,54376.02246648 2023-10-25,19:49:32.000,298,11062390,-795,0,1698263371,13007.067162519998,58.45342982999864,54375.83381424001 2023-10-25,19:49:33.000,298,11062375,-795,0,1698263372,13007.067162519998,58.368840269999055,54375.79887864 2023-10-25,19:49:34.000,298,11062367,-795,0,1698263373,13007.087371449998,58.38998766000441,54375.84778848 2023-10-25,19:49:35.000,298,11062386,-795,0,1698263374,13007.060426210002,58.33359462000226,54375.80586576 2023-10-25,19:49:36.000,298,11062407,-795,0,1698263375,13007.201888719988,58.30539810000482,54376.01547936 2023-10-25,19:49:37.000,298,11062375,-795,0,1698263376,13007.242306579989,58.30539810000482,54376.05041496001 2023-10-25,19:49:38.000,298,11062356,-795,0,1698263377,13007.275988129993,58.3265454900029,54376.02945360001 2023-10-25,19:49:39.000,298,11062334,-795,0,1698263378,13007.201888719988,58.31244723000418,54375.89669832 2023-10-25,19:49:40.000,298,11062365,-795,0,1698263379,13007.249042889998,58.33359462000226,54375.8547756 2023-10-25,19:49:41.000,298,11062368,-795,0,1698263380,13007.289460749998,58.3265454900029,54375.8547756 2023-10-25,19:49:42.000,298,11062356,-795,0,1698263381,13007.282724439989,58.29129983999883,54375.86874984 2023-10-25,19:49:43.000,298,11062397,-795,0,1698263382,13007.356823849994,58.30539810000482,54375.94560816 2023-10-25,19:49:44.000,298,11062378,-795,0,1698263383,13007.44439587999,58.31244723000418,54375.84778848 2023-10-25,19:49:45.000,298,11062366,-795,0,1698263384,13007.518495289994,58.30539810000482,54376.02246648 2023-10-25,19:49:46.000,298,11062429,-795,0,1698263385,13007.55217684,58.3265454900029,54375.96656952 2023-10-25,19:49:47.000,298,11062417,-795,0,1698263386,13007.599331009995,58.29834896999819,54376.02246648 2023-10-25,19:49:48.000,298,11062410,-795,0,1698263387,13007.558913149995,58.3265454900029,54375.78490440001 2023-10-25,19:49:49.000,298,11062393,-795,0,1698263388,13007.619539939995,58.33359462000226,54375.819840000004 2023-10-25,19:49:50.000,298,11062384,-795,0,1698263389,13007.720584589995,58.375889399998414,54376.05041496001 2023-10-25,19:49:51.000,298,11062376,-795,0,1698263390,13007.700375659995,58.38293852999777,54376.0643892 2023-10-25,19:49:52.000,298,11062387,-795,0,1698263391,13007.794684,58.467528090004635,54376.11329904 2023-10-25,19:49:53.000,298,11062379,-795,0,1698263392,13007.83510186,58.50277374000143,54376.21810584001 2023-10-25,19:49:54.000,298,11062374,-795,0,1698263393,13007.942882819996,58.538019389998226,54376.1342604 2023-10-25,19:49:55.000,298,11062400,-795,0,1698263394,13007.936146510001,58.60851068999909,54376.127273280006 2023-10-25,19:49:56.000,298,11062361,-755,0,1698263395,13007.990036989991,58.71424764000403,54376.21810584001 2023-10-25,19:49:57.000,298,11062391,-795,0,1698263396,13007.983300679996,58.72129677000339,54376.1342604 2023-10-25,19:49:58.000,298,11062366,-795,0,1698263397,13008.077609020002,58.834082850000414,54376.155221760004 2023-10-25,19:49:59.000,298,11062431,-795,0,1698263398,13008.124763189997,58.89752502000192,54376.26002856 2023-10-25,19:50:00.000,298,11062389,-795,0,1698263399,13008.192126289992,58.94686893000471,54376.25304144 2023-10-25,19:50:01.000,298,11062386,-795,0,1698263400,13008.185389979997,58.95391806000407,54376.28098992 2023-10-25,19:50:02.000,298,11062399,-795,0,1698263401,13008.212335219992,58.996212840000226,54376.16919600001 2023-10-25,19:50:03.000,298,11062347,-795,0,1698263402,13008.192126289992,58.94686893000471,54376.16220888 2023-10-25,19:50:04.000,298,11062425,-795,0,1698263403,13008.131499499992,58.97506545000215,54376.176183120006 2023-10-25,19:50:05.000,298,11062363,-795,0,1698263404,13008.084345329997,58.95391806000407,54376.1342604 2023-10-25,19:50:06.000,298,11062445,-795,0,1698263405,13007.969828059991,59.0314584900043,54376.26002856 2023-10-25,19:50:07.000,298,11062368,-795,0,1698263406,13007.936146510001,59.1301463100026,54376.176183120006 2023-10-25,19:50:08.000,298,11062430,-795,0,1698263407,13007.922673889996,59.14424457000132,54376.35086112 2023-10-25,19:50:09.000,298,11062393,-795,0,1698263408,13008.003509609996,59.19358848000411,54376.490603520004 2023-10-25,19:50:10.000,298,11062388,-795,0,1698263409,13008.003509609996,59.29932543000177,54376.52553912 2023-10-25,19:50:11.000,298,11062360,-795,0,1698263410,13007.91593758,59.278178040003695,54376.53951336 2023-10-25,19:50:12.000,298,11062414,-795,0,1698263411,13007.80815661999,59.32047281999985,54376.46964216 2023-10-25,19:50:13.000,298,11062358,-795,0,1698263412,13007.801420309996,59.29932543000177,54376.56746184 2023-10-25,19:50:14.000,298,11062430,-795,0,1698263413,13007.761002449995,59.32047281999985,54376.63733304 2023-10-25,19:50:15.000,298,11062402,-795,0,1698263414,13007.659957799995,59.33457107999857,54376.5884232 2023-10-25,19:50:16.000,298,11062419,-795,0,1698263415,13007.619539939995,59.285227170003054,54376.63733304 2023-10-25,19:50:17.000,298,11062429,-795,0,1698263416,13007.56564945999,59.30637456000113,54376.65130728001 2023-10-25,19:50:18.000,298,11062472,-795,0,1698263417,13007.51175898,59.32752194999921,54376.68624288 2023-10-25,19:50:19.000,298,11062371,-795,0,1698263418,13007.49155005,59.32047281999985,54376.60239744001 2023-10-25,19:50:20.000,298,11062408,-795,0,1698263419,13007.457868499994,59.36981673000264,54376.70720424 2023-10-25,19:50:21.000,298,11062416,-795,0,1698263420,13007.437659569994,59.405062379999436,54376.62335880001 2023-10-25,19:50:22.000,298,11062396,-795,0,1698263421,13007.377032779994,59.405062379999436,54376.57444896 2023-10-25,19:50:23.000,298,11062441,-795,0,1698263422,13007.390505399999,59.454406290002225,54376.60239744001 2023-10-25,19:50:24.000,298,11062332,-795,0,1698263423,13007.48481373999,59.48965193999902,54376.74912696001 2023-10-25,19:50:25.000,298,11062361,-795,0,1698263424,13007.51175898,59.54604498000117,54376.777075440004 2023-10-25,19:50:26.000,298,11062390,-795,0,1698263425,13007.498286359994,59.637683670000115,54376.80502392 2023-10-25,19:50:27.000,298,11062405,-795,0,1698263426,13007.47134112,59.70817497000098,54376.79104968001 2023-10-25,19:50:28.000,298,11062351,-795,0,1698263427,13007.49155005,59.78571540000121,54376.83995952001 2023-10-25,19:50:29.000,298,11062375,-795,0,1698263428,13007.498286359994,59.75046975000441,54376.825985280004 2023-10-25,19:50:30.000,298,11062382,-795,0,1698263429,13007.478077429994,59.78571540000121,54376.73515272 2023-10-25,19:50:31.000,298,11062397,-795,0,1698263430,13007.498286359994,59.89145234999887,54376.83995952001 2023-10-25,19:50:32.000,298,11062373,-795,0,1698263431,13007.56564945999,59.92669800000294,54376.90983072 2023-10-25,19:50:33.000,298,11062384,-795,0,1698263432,13007.73405721,59.96194364999974,54377.03559888001 2023-10-25,19:50:34.000,298,11062408,-795,0,1698263433,13007.720584589995,60.039484079999966,54377.063547360005 2023-10-25,19:50:35.000,298,11062286,-795,0,1698263434,13007.67343042,60.03243495000061,54376.98668904001 2023-10-25,19:50:36.000,298,11062379,-795,0,1698263435,13007.62627624999,60.06063146999804,54376.93777920001 2023-10-25,19:50:37.000,298,11062356,-795,0,1698263436,13007.639748869995,60.07472973000404,54377.02162464 2023-10-25,19:50:38.000,298,11062387,-795,0,1698263437,13007.659957799995,60.13112276999891,54377.09149584 2023-10-25,19:50:39.000,298,11062404,-795,0,1698263438,13007.599331009995,60.272105370000645,54377.12643144001 2023-10-25,19:50:40.000,298,11062451,-795,0,1698263439,13007.58585838999,60.34259667000151,54377.26617384 2023-10-25,19:50:41.000,298,11062418,-795,0,1698263440,13007.430923259999,60.448333619999175,54377.09848296 2023-10-25,19:50:42.000,298,11062383,-795,0,1698263441,13007.48481373999,60.53997230999812,54377.231238240005 2023-10-25,19:50:43.000,298,11062384,-795,0,1698263442,13007.52523159999,60.688004039999214,54377.37098064001 2023-10-25,19:50:44.000,298,11062434,-795,0,1698263443,13007.498286359994,60.77964272999816,54377.26617384 2023-10-25,19:50:45.000,298,11062385,-795,0,1698263444,13007.48481373999,60.87128142000438,54377.329057920004 2023-10-25,19:50:46.000,298,11062414,-795,0,1698263445,13007.451132189999,60.948821850004606,54377.25219960001 2023-10-25,19:50:47.000,298,11062382,-795,0,1698263446,13007.397241709994,61.089804449999065,54377.41290336 2023-10-25,19:50:48.000,298,11062365,-795,0,1698263447,13007.51175898,61.20963966000272,54377.52469728 2023-10-25,19:50:49.000,298,11062450,-795,0,1698263448,13007.451132189999,61.25193443999888,54377.496748800004 2023-10-25,19:50:50.000,298,11062394,-795,0,1698263449,13007.47134112,61.3294748699991,54377.6015556 2023-10-25,19:50:51.000,298,11062301,-795,0,1698263450,13007.457868499994,61.40701529999933,54377.48976168001 2023-10-25,19:50:52.000,298,11062446,-795,0,1698263451,13007.336614919994,61.44931008000276,54377.4268776 2023-10-25,19:50:53.000,298,11062308,-795,0,1698263452,13007.383769089989,61.44931008000276,54377.45482608 2023-10-25,19:50:54.000,298,11062391,-795,0,1698263453,13007.430923259999,61.484555729999556,54377.50373592 2023-10-25,19:50:55.000,298,11062384,-795,0,1698263454,13007.46460480999,61.56914528999914,54377.54565864 2023-10-25,19:50:56.000,298,11062367,-795,0,1698263455,13007.47134112,61.62553833000129,54377.58758136001 2023-10-25,19:50:57.000,298,11062376,-795,0,1698263456,13007.558913149995,61.69602963000216,54377.6015556 2023-10-25,19:50:58.000,298,11062402,-795,0,1698263457,13007.68690303999,61.67488224000408,54377.783220720004 2023-10-25,19:50:59.000,298,11062418,-795,0,1698263458,13007.680166729995,61.6889805000028,54377.8111692 2023-10-25,19:51:00.000,298,11062407,-795,0,1698263459,13007.680166729995,61.61848920000193,54377.832130560004 2023-10-25,19:51:01.000,298,11062417,-795,0,1698263460,13007.558913149995,61.61144007000257,54377.72732376001 2023-10-25,19:51:02.000,298,11062419,-795,0,1698263461,13007.558913149995,61.51980138000363,54377.853091920006 2023-10-25,19:51:03.000,298,11062351,-795,0,1698263462,13007.437659569994,61.52685051000299,54377.74828512 2023-10-25,19:51:04.000,298,11062410,-795,0,1698263463,13007.42418694999,61.51275225000427,54377.89501464001 2023-10-25,19:51:05.000,298,11062378,-795,0,1698263464,13007.50502266999,61.491604859998915,54378.09065400001 2023-10-25,19:51:06.000,298,11062404,-795,0,1698263465,13007.478077429994,61.51275225000427,54378.020782800006 2023-10-25,19:51:07.000,298,11062382,-795,0,1698263466,13007.47134112,61.50570312000491,54378.11161536001 2023-10-25,19:51:08.000,298,11062391,-795,0,1698263467,13007.356823849994,61.498653989998274,54377.92296312001 2023-10-25,19:51:09.000,298,11062403,-795,0,1698263468,13007.383769089989,61.51980138000363,54377.96488584001 2023-10-25,19:51:10.000,298,11062339,-795,0,1698263469,13007.40397801999,61.52685051000299,54378.06270552001 2023-10-25,19:51:11.000,298,11062422,-795,0,1698263470,13007.370296469999,61.55504703000042,54377.950911600004 2023-10-25,19:51:12.000,298,11062436,-795,0,1698263471,13007.383769089989,61.61144007000257,54378.04873128 2023-10-25,19:51:13.000,298,11062374,-795,0,1698263472,13007.42418694999,61.63963659000001,54378.07667976 2023-10-25,19:51:14.000,298,11062370,-795,0,1698263473,13007.498286359994,61.66783311000472,54378.1954608 2023-10-25,19:51:15.000,298,11062360,-795,0,1698263474,13007.48481373999,61.6889805000028,54378.237383520005 2023-10-25,19:51:16.000,298,11062384,-795,0,1698263475,13007.55217684,61.70307876000152,54378.25135776 2023-10-25,19:51:17.000,298,11062408,-795,0,1698263476,13007.48481373999,61.724226149999595,54378.188473680006 2023-10-25,19:51:18.000,298,11062452,-795,0,1698263477,13007.50502266999,61.731275279998954,54378.18148656001 2023-10-25,19:51:19.000,298,11062404,-795,0,1698263478,13007.478077429994,61.81586483999854,54378.36315168 2023-10-25,19:51:20.000,298,11062393,-795,0,1698263479,13007.49155005,61.7876683200011,54378.405074400005 2023-10-25,19:51:21.000,298,11062423,-795,0,1698263480,13007.437659569994,61.8229139699979,54378.3701388 2023-10-25,19:51:22.000,298,11062389,-795,0,1698263481,13007.356823849994,61.83701223000389,54378.38411304 2023-10-25,19:51:23.000,298,11062330,-795,0,1698263482,13007.383769089989,61.87225788000069,54378.405074400005 2023-10-25,19:51:24.000,298,11062419,-795,0,1698263483,13007.336614919994,61.91455266000412,54378.34219032 2023-10-25,19:51:25.000,298,11062394,-795,0,1698263484,13007.363560159989,61.900454399998125,54378.265332 2023-10-25,19:51:26.000,298,11062389,-795,0,1698263485,13007.323142299989,61.85815962000197,54378.18148656001 2023-10-25,19:51:27.000,298,11062402,-795,0,1698263486,13007.350087539999,61.8229139699979,54378.17449944 2023-10-25,19:51:28.000,298,11062380,-795,0,1698263487,13007.329878609999,61.780619190001744,54378.34219032 2023-10-25,19:51:29.000,298,11062389,-795,0,1698263488,13007.262515509989,61.717177020000236,54378.34917744001 2023-10-25,19:51:30.000,298,11062426,-795,0,1698263489,13007.222097649988,61.70307876000152,54378.41904864 2023-10-25,19:51:31.000,298,11062382,-795,0,1698263490,13007.127789309998,61.66078397999809,54378.405074400005 2023-10-25,19:51:32.000,298,11062370,-795,0,1698263491,13007.020008350002,61.60439094000321,54378.307254720006 2023-10-25,19:51:33.000,298,11062415,-795,0,1698263492,13006.959381560002,61.55504703000042,54378.237383520005 2023-10-25,19:51:34.000,298,11062384,-795,0,1698263493,13006.939172630002,61.50570312000491,54378.34219032 2023-10-25,19:51:35.000,298,11062411,-795,0,1698263494,13006.952645249992,61.45635921000212,54378.41904864 2023-10-25,19:51:36.000,298,11062336,-795,0,1698263495,13006.871809529992,61.40701529999933,54378.41904864 2023-10-25,19:51:37.000,298,11062373,-795,0,1698263496,13006.797710120001,61.3294748699991,54378.37712592001 2023-10-25,19:51:38.000,298,11062382,-795,0,1698263497,13006.710138089991,61.27308183000423,54378.32122896 2023-10-25,19:51:39.000,298,11062353,-795,0,1698263498,13006.703401779996,61.25193443999888,54378.41206152 2023-10-25,19:51:40.000,298,11062357,-795,0,1698263499,13006.582148199996,61.20963966000272,54378.32821608001 2023-10-25,19:51:41.000,298,11062389,-795,0,1698263500,13006.52825771999,61.195541400004004,54378.3701388 2023-10-25,19:51:42.000,298,11062360,-795,0,1698263501,13006.39353152,61.16734487999929,54378.265332 2023-10-25,19:51:43.000,298,11062385,-795,0,1698263502,13006.33290473,61.20963966000272,54378.188473680006 2023-10-25,19:51:44.000,298,11062397,-795,0,1698263503,13006.359849969995,61.2307870500008,54378.14655096 2023-10-25,19:51:45.000,298,11062358,-795,0,1698263504,13006.37332259,61.322425739999744,54378.24437064 2023-10-25,19:51:46.000,298,11062380,-795,0,1698263505,13006.37332259,61.29422922000231,54378.34917744001 2023-10-25,19:51:47.000,298,11062335,-795,0,1698263506,13006.33290473,61.39291704000061,54378.27231912 2023-10-25,19:51:48.000,298,11062370,-795,0,1698263507,13006.339641039995,61.43521182000404,54378.21642216 2023-10-25,19:51:49.000,298,11062391,-795,0,1698263508,13006.319432109995,61.50570312000491,54378.020782800006 2023-10-25,19:51:50.000,298,11062399,-795,0,1698263509,13006.400267829995,61.533899640002346,54378.20244792 2023-10-25,19:51:51.000,298,11062375,-795,0,1698263510,13006.36658627999,61.61144007000257,54378.21642216 2023-10-25,19:51:52.000,298,11062386,-795,0,1698263511,13006.40700413999,61.61848920000193,54378.118602480004 2023-10-25,19:51:53.000,298,11062442,-795,0,1698263512,13006.420476759995,61.63963659000001,54378.00680856 2023-10-25,19:51:54.000,298,11062367,-795,0,1698263513,13006.50804878999,61.66783311000472,54378.286293360004 2023-10-25,19:51:55.000,298,11062341,-795,0,1698263514,13006.541730339995,61.64668571999937,54378.24437064 2023-10-25,19:51:56.000,298,11062422,-795,0,1698263515,13006.54846664999,61.63258746000065,54378.23039640001 2023-10-25,19:51:57.000,298,11062364,-795,0,1698263516,13006.57541189,61.71012789000088,54378.069692640005 2023-10-25,19:51:58.000,298,11062453,-795,0,1698263517,13006.61582975,61.68193137000344,54378.09764112 2023-10-25,19:51:59.000,298,11062352,-795,0,1698263518,13006.683192849996,61.6889805000028,54378.16052520001 2023-10-25,19:52:00.000,298,11062397,-795,0,1698263519,13006.69666547,61.69602963000216,54378.20943504001 2023-10-25,19:52:01.000,298,11062429,-795,0,1698263520,13006.737083330001,61.75242267000431,54378.14655096 2023-10-25,19:52:02.000,298,11062450,-795,0,1698263521,13006.69666547,61.69602963000216,54378.15353808 2023-10-25,19:52:03.000,298,11062315,-795,0,1698263522,13006.723610709996,61.6889805000028,54378.20244792 2023-10-25,19:52:04.000,298,11062388,-795,0,1698263523,13006.770764879991,61.73832440999831,54378.20244792 2023-10-25,19:52:05.000,298,11062355,-795,0,1698263524,13006.743819639996,61.724226149999595,54378.11161536001 2023-10-25,19:52:06.000,298,11062394,-795,0,1698263525,13006.689929159991,61.71012789000088,54377.93693736 2023-10-25,19:52:07.000,298,11062383,-795,0,1698263526,13006.622566059996,61.724226149999595,54377.92296312001 2023-10-25,19:52:08.000,298,11062400,-795,0,1698263527,13006.629302369991,61.70307876000152,54377.90898888 2023-10-25,19:52:09.000,298,11062391,-795,0,1698263528,13006.737083330001,61.64668571999937,54378.08366688 2023-10-25,19:52:10.000,298,11062374,-795,0,1698263529,13006.790973809992,61.63258746000065,54378.09764112 2023-10-25,19:52:11.000,298,11062341,-795,0,1698263530,13006.716874400001,61.55504703000042,54378.020782800006 2023-10-25,19:52:12.000,298,11062411,-795,0,1698263531,13006.710138089991,61.547997900001064,54377.76924648 2023-10-25,19:52:13.000,298,11062353,-795,0,1698263532,13006.784237499996,61.45635921000212,54377.783220720004 2023-10-25,19:52:14.000,298,11062453,-795,0,1698263533,13006.844864289997,61.4775066000002,54377.8111692 2023-10-25,19:52:15.000,298,11062422,-795,0,1698263534,13006.878545840002,61.50570312000491,54377.685401040006 2023-10-25,19:52:16.000,298,11062421,-795,0,1698263535,13006.905491079997,61.63963659000001,54377.64347832 2023-10-25,19:52:17.000,298,11062408,-795,0,1698263536,13006.797710120001,61.86520875000133,54377.59456848 2023-10-25,19:52:18.000,298,11062415,-795,0,1698263537,13006.743819639996,61.949798310000915,54377.72732376001 2023-10-25,19:52:19.000,298,11062369,-795,0,1698263538,13006.622566059996,62.01324048000242,54377.79020784 2023-10-25,19:52:20.000,298,11062385,-795,0,1698263539,13006.521521409995,61.91455266000412,54377.82514344001 2023-10-25,19:52:21.000,298,11062383,-795,0,1698263540,13006.460894619995,61.942749180001556,54377.79020784 2023-10-25,19:52:22.000,298,11062404,-795,0,1698263541,13006.41374045,61.85111049000261,54377.741298 2023-10-25,19:52:23.000,298,11062400,-795,0,1698263542,13006.34637734999,61.86520875000133,54377.76924648 2023-10-25,19:52:24.000,298,11062436,-795,0,1698263543,13006.41374045,61.79471745000046,54377.87405328001 2023-10-25,19:52:25.000,298,11062430,-795,0,1698263544,13006.36658627999,61.766520930003026,54377.79719496001 2023-10-25,19:52:26.000,298,11062392,-795,0,1698263545,13006.36658627999,61.6889805000028,54377.93693736 2023-10-25,19:52:27.000,298,11062394,-795,0,1698263546,13006.24533269999,61.63963659000001,54377.76924648 2023-10-25,19:52:28.000,298,11062335,-795,0,1698263547,13006.20491483999,61.61848920000193,54377.79020784 2023-10-25,19:52:29.000,298,11062401,-795,0,1698263548,13006.177969599994,61.590292680004495,54377.67841392001 2023-10-25,19:52:30.000,298,11062416,-795,0,1698263549,13006.137551739994,61.540948770001705,54377.69937528 2023-10-25,19:52:31.000,298,11062367,-795,0,1698263550,13006.097133879994,61.55504703000042,54377.64347832 2023-10-25,19:52:32.000,298,11062389,-795,0,1698263551,13006.090397569998,61.52685051000299,54377.65046544 2023-10-25,19:52:33.000,298,11062380,-795,0,1698263552,13006.097133879994,61.52685051000299,54377.72033664 2023-10-25,19:52:34.000,298,11062379,-795,0,1698263553,13006.070188639998,61.491604859998915,54377.69238816 2023-10-25,19:52:35.000,298,11062375,-795,0,1698263554,13006.070188639998,61.491604859998915,54377.615529840004 2023-10-25,19:52:36.000,298,11062302,-795,0,1698263555,13006.090397569998,61.51980138000363,54377.55264576 2023-10-25,19:52:37.000,298,11062300,-795,0,1698263556,13006.124079119989,61.50570312000491,54377.57360712 2023-10-25,19:52:38.000,298,11062420,-795,0,1698263557,13006.171233289999,61.51980138000363,54377.59456848 2023-10-25,19:52:39.000,298,11062439,-795,0,1698263558,13006.211651149999,61.533899640002346,54377.636491200006 2023-10-25,19:52:40.000,298,11062398,-795,0,1698263559,13006.29248687,61.51980138000363,54377.664439680004 2023-10-25,19:52:41.000,298,11062391,-795,0,1698263560,13006.319432109995,61.56209615999978,54377.59456848 2023-10-25,19:52:42.000,298,11062375,-795,0,1698263561,13006.36658627999,61.547997900001064,54377.50373592 2023-10-25,19:52:43.000,298,11062390,-755,0,1698263562,13006.29248687,61.61144007000257,54377.4268776 2023-10-25,19:52:44.000,298,11062418,-795,0,1698263563,13006.41374045,61.66783311000472,54377.54565864 2023-10-25,19:52:45.000,298,11062379,-795,0,1698263564,13006.44742199999,61.69602963000216,54377.62251696 2023-10-25,19:52:46.000,298,11062409,-795,0,1698263565,13006.40700413999,61.69602963000216,54377.25918672 2023-10-25,19:52:47.000,298,11062444,-795,0,1698263566,13006.37332259,61.8229139699979,54377.41290336 2023-10-25,19:52:48.000,298,11062488,-795,0,1698263567,13006.47436724,61.85111049000261,54377.54565864 2023-10-25,19:52:49.000,298,11062449,-795,0,1698263568,13006.42721306999,61.92865092000284,54377.566620000005 2023-10-25,19:52:50.000,298,11062390,-795,0,1698263569,13006.42721306999,61.992093090004346,54377.60854272001 2023-10-25,19:52:51.000,298,11062460,-795,0,1698263570,13006.32616841999,62.0343878700005,54377.566620000005 2023-10-25,19:52:52.000,298,11062386,-795,0,1698263571,13006.36658627999,62.07668265000393,54377.45482608 2023-10-25,19:52:53.000,298,11062424,-795,0,1698263572,13006.319432109995,62.126026559999445,54377.37796776 2023-10-25,19:52:54.000,298,11062387,-795,0,1698263573,13006.30595948999,62.175370470002235,54377.44085184001 2023-10-25,19:52:55.000,298,11062412,-795,0,1698263574,13006.24533269999,62.238812640003744,54377.52469728 2023-10-25,19:52:56.000,298,11062364,-795,0,1698263575,13006.299223179994,62.26700916000118,54377.6015556 2023-10-25,19:52:57.000,298,11062392,-795,0,1698263576,13006.191442219999,62.26700916000118,54377.50373592 2023-10-25,19:52:58.000,298,11062426,-795,0,1698263577,13006.18470590999,62.238812640003744,54377.496748800004 2023-10-25,19:52:59.000,298,11062428,-795,0,1698263578,13006.191442219999,62.26700916000118,54377.566620000005 2023-10-25,19:53:00.000,298,11062387,-795,0,1698263579,13006.20491483999,62.27405829000054,54377.47578744 2023-10-25,19:53:01.000,298,11062423,-795,0,1698263580,13006.211651149999,62.2458617700031,54377.46181320001 2023-10-25,19:53:02.000,298,11062386,-795,0,1698263581,13006.238596389994,62.22471437999775,54377.34303216001 2023-10-25,19:53:03.000,298,11062382,-795,0,1698263582,13006.211651149999,62.09783004000201,54377.3570064 2023-10-25,19:53:04.000,298,11062387,-795,0,1698263583,13006.319432109995,62.118977430000086,54377.46181320001 2023-10-25,19:53:05.000,298,11062424,-795,0,1698263584,13006.41374045,62.07668265000393,54377.4268776 2023-10-25,19:53:06.000,298,11062385,-795,0,1698263585,13006.42721306999,62.05553525999858,54377.4268776 2023-10-25,19:53:07.000,298,11062362,-795,0,1698263586,13006.37332259,61.999142220003705,54377.30809656 2023-10-25,19:53:08.000,298,11062331,-795,0,1698263587,13006.440685689995,61.92160179000348,54377.329057920004 2023-10-25,19:53:09.000,298,11062444,-795,0,1698263588,13006.44742199999,61.88635613999941,54377.398929120005 2023-10-25,19:53:10.000,298,11062469,-795,0,1698263589,13006.460894619995,61.84406136000325,54377.280148080004 2023-10-25,19:53:11.000,298,11062406,-795,0,1698263590,13006.37332259,61.7876683200011,54377.25219960001 2023-10-25,19:53:12.000,298,11062396,-795,0,1698263591,13006.44742199999,61.7876683200011,54377.26617384 2023-10-25,19:53:13.000,298,11062425,-795,0,1698263592,13006.46763092999,61.80176657999982,54377.41989048001 2023-10-25,19:53:14.000,298,11062346,-795,0,1698263593,13006.41374045,61.829963100004534,54377.37098064001 2023-10-25,19:53:15.000,298,11062388,-795,0,1698263594,13006.36658627999,61.86520875000133,54377.43386472 2023-10-25,19:53:16.000,298,11062359,-795,0,1698263595,13006.3126958,61.956847440000274,54377.17534128001 2023-10-25,19:53:17.000,298,11062344,-795,0,1698263596,13006.3126958,62.006191350003064,54377.29412232001 2023-10-25,19:53:18.000,298,11062440,-795,0,1698263597,13006.39353152,62.118977430000086,54377.447838960004 2023-10-25,19:53:19.000,298,11062415,-795,0,1698263598,13006.33290473,62.21061611999903,54377.517710160006 2023-10-25,19:53:20.000,298,11062343,-795,0,1698263599,13006.37332259,62.2811074199999,54377.496748800004 2023-10-25,19:53:21.000,298,11062401,-795,0,1698263600,13006.27227794,62.38684437000484,54377.41290336 2023-10-25,19:53:22.000,298,11062415,-795,0,1698263601,13006.258805319994,62.415040890002274,54377.350019280006 2023-10-25,19:53:23.000,298,11062373,-795,0,1698263602,13006.36658627999,62.51372871000058,54377.48277456 2023-10-25,19:53:24.000,298,11062384,-795,0,1698263603,13006.339641039995,62.64766218000295,54377.43386472 2023-10-25,19:53:25.000,298,11062417,-795,0,1698263604,13006.34637734999,62.626514790004876,54377.468800320006 2023-10-25,19:53:26.000,298,11062332,-795,0,1698263605,13006.339641039995,62.72520261000318,54377.3570064 2023-10-25,19:53:27.000,298,11062402,-795,0,1698263606,13006.3126958,62.78159564999805,54377.3570064 2023-10-25,19:53:28.000,298,11062359,-795,0,1698263607,13006.339641039995,62.802743040003406,54377.517710160006 2023-10-25,19:53:29.000,298,11062377,-795,0,1698263608,13006.39353152,62.774546519998694,54377.58758136001 2023-10-25,19:53:30.000,298,11062411,-795,0,1698263609,13006.380058899995,62.78864478000469,54377.615529840004 2023-10-25,19:53:31.000,298,11062337,-795,0,1698263610,13006.380058899995,62.816841300002125,54377.58758136001 2023-10-25,19:53:32.000,298,11062378,-795,0,1698263611,13006.27227794,62.823890430001484,54377.39194200001 2023-10-25,19:53:33.000,298,11062383,-795,0,1698263612,13006.36658627999,62.73225174000254,54377.47578744 2023-10-25,19:53:34.000,298,11062338,-795,0,1698263613,13006.34637734999,62.760448259999976,54377.58758136001 2023-10-25,19:53:35.000,298,11062453,-795,0,1698263614,13006.32616841999,62.70405521999783,54377.62251696 2023-10-25,19:53:36.000,298,11062379,-795,0,1698263615,13006.32616841999,62.7393008700019,54377.517710160006 2023-10-25,19:53:37.000,298,11062386,-795,0,1698263616,13006.29248687,62.66176044000167,54377.5316844 2023-10-25,19:53:38.000,298,11062409,-795,0,1698263617,13006.34637734999,62.66176044000167,54377.69238816 2023-10-25,19:53:39.000,298,11062368,-795,0,1698263618,13006.30595948999,62.61946565999824,54377.65745256001 2023-10-25,19:53:40.000,298,11062432,-795,0,1698263619,13006.238596389994,62.61946565999824,54377.62251696 2023-10-25,19:53:41.000,298,11062382,-795,0,1698263620,13006.20491483999,62.55602349000401,54377.62950408001 2023-10-25,19:53:42.000,298,11062383,-795,0,1698263621,13006.151024359999,62.577170880002086,54377.447838960004 2023-10-25,19:53:43.000,298,11062409,-795,0,1698263622,13006.097133879994,62.56307262000337,54377.55264576 2023-10-25,19:53:44.000,298,11062418,-795,0,1698263623,13006.043243399989,62.45028653999907,54377.4268776 2023-10-25,19:53:45.000,298,11062415,-795,0,1698263624,13005.982616609988,62.50667958000122,54377.6015556 2023-10-25,19:53:46.000,298,11062393,-795,0,1698263625,13006.056716019993,62.47143393000442,54377.79719496001 2023-10-25,19:53:47.000,298,11062433,-795,0,1698263626,13005.901780890003,62.45733566999843,54377.62950408001 2023-10-25,19:53:48.000,298,11062374,-795,0,1698263627,13005.915253509993,62.49963045000186,54377.615529840004 2023-10-25,19:53:49.000,298,11062401,-795,0,1698263628,13005.861363030002,62.527826969999296,54377.685401040006 2023-10-25,19:53:50.000,298,11062387,-795,0,1698263629,13005.854626719993,62.541925229998014,54377.70636240001 2023-10-25,19:53:51.000,298,11062429,-795,0,1698263630,13005.787263619997,62.56307262000337,54377.57360712 2023-10-25,19:53:52.000,298,11062395,-795,0,1698263631,13005.726636829997,62.54897436000465,54377.6015556 2023-10-25,19:53:53.000,298,11062401,-795,0,1698263632,13005.780527310002,62.584220010001445,54377.70636240001 2023-10-25,19:53:54.000,298,11062403,-795,0,1698263633,13005.767054689997,62.55602349000401,54377.76225936 2023-10-25,19:53:55.000,298,11062397,-795,0,1698263634,13005.760318380002,62.541925229998014,54377.734310880005 2023-10-25,19:53:56.000,298,11062467,-795,0,1698263635,13005.713164209992,62.577170880002086,54377.48976168001 2023-10-25,19:53:57.000,298,11062445,-795,0,1698263636,13005.686218969997,62.57012175000273,54377.6714268 2023-10-25,19:53:58.000,298,11062394,-795,0,1698263637,13005.719900520002,62.541925229998014,54377.69937528 2023-10-25,19:53:59.000,298,11062423,-795,0,1698263638,13005.591910629992,62.51372871000058,54377.60854272001 2023-10-25,19:54:00.000,298,11062393,-795,0,1698263639,13005.686218969997,62.527826969999296,54377.72732376001 2023-10-25,19:54:01.000,298,11062408,-795,0,1698263640,13005.672746349992,62.45733566999843,54377.741298 2023-10-25,19:54:02.000,298,11062429,-795,0,1698263641,13005.659273730002,62.42209002000163,54377.8111692 2023-10-25,19:54:03.000,298,11062366,-795,0,1698263642,13005.598646940001,62.44323740999971,54377.69238816 2023-10-25,19:54:04.000,298,11062355,-795,0,1698263643,13005.544756459996,62.3938935000042,54377.67841392001 2023-10-25,19:54:05.000,298,11062389,-795,0,1698263644,13005.591910629992,62.34454959000141,54377.67841392001 2023-10-25,19:54:06.000,298,11062424,-795,0,1698263645,13005.484129669996,62.400942630003556,54377.50373592 2023-10-25,19:54:07.000,298,11062389,-795,0,1698263646,13005.578438010001,62.415040890002274,54377.741298 2023-10-25,19:54:08.000,298,11062442,-795,0,1698263647,13005.571701699992,62.45028653999907,54377.82514344001 2023-10-25,19:54:09.000,298,11062384,-795,0,1698263648,13005.551492769991,62.46438479999779,54377.76924648 2023-10-25,19:54:10.000,298,11062381,-795,0,1698263649,13005.538020150001,62.45733566999843,54377.734310880005 2023-10-25,19:54:11.000,298,11062418,-795,0,1698263650,13005.591910629992,62.48553219000314,54377.685401040006 2023-10-25,19:54:12.000,298,11062439,-795,0,1698263651,13005.605383249997,62.46438479999779,54377.6015556 2023-10-25,19:54:13.000,298,11062408,-795,0,1698263652,13005.645801109997,62.541925229998014,54377.6714268 2023-10-25,19:54:14.000,298,11062414,-795,0,1698263653,13005.659273730002,62.534876099998655,54377.664439680004 2023-10-25,19:54:15.000,298,11062406,-795,0,1698263654,13005.706427899997,62.591269140000804,54377.69238816 2023-10-25,19:54:16.000,298,11062431,-795,0,1698263655,13005.672746349992,62.65471131000231,54377.74828512 2023-10-25,19:54:17.000,298,11062384,-795,0,1698263656,13005.773790999992,62.74635000000126,54377.65046544 2023-10-25,19:54:18.000,298,11062445,-635,0,1698263657,13005.787263619997,62.78864478000469,54377.83911768 2023-10-25,19:54:19.000,298,11062341,-795,0,1698263658,13005.827681479997,62.85208694999892,54377.81815632 2023-10-25,19:54:20.000,298,11062404,-795,0,1698263659,13005.780527310002,62.90847999000107,54377.741298 2023-10-25,19:54:21.000,298,11062381,-795,0,1698263660,13005.841154100002,62.97897129000194,54377.83911768 2023-10-25,19:54:22.000,298,11062404,-795,0,1698263661,13005.834417789993,63.02831520000473,54377.76225936 2023-10-25,19:54:23.000,298,11062389,-795,0,1698263662,13005.827681479997,63.11290476000431,54377.72033664 2023-10-25,19:54:24.000,298,11062365,-795,0,1698263663,13005.847890409997,63.169297799999185,54377.804182080006 2023-10-25,19:54:25.000,298,11062368,-795,0,1698263664,13005.935462439993,63.15519954000047,54377.96488584001 2023-10-25,19:54:26.000,298,11062388,-795,0,1698263665,13005.948935059998,63.183396059997904,54377.902001760005 2023-10-25,19:54:27.000,298,11062375,-795,0,1698263666,13005.948935059998,63.13405215000239,54377.92995024 2023-10-25,19:54:28.000,298,11062415,-795,0,1698263667,13005.928726129998,63.09175736999896,54377.76225936 2023-10-25,19:54:29.000,298,11062337,-795,0,1698263668,13005.921989820003,63.09880649999832,54377.8810404 2023-10-25,19:54:30.000,298,11062446,-795,0,1698263669,13005.962407679988,63.05651172000216,54377.94392448001 2023-10-25,19:54:31.000,298,11062401,-795,0,1698263670,13005.854626719993,63.042413460003445,54377.86007904 2023-10-25,19:54:32.000,298,11062364,-795,0,1698263671,13005.861363030002,62.9507747700045,54377.89501464001 2023-10-25,19:54:33.000,298,11062415,-795,0,1698263672,13005.921989820003,62.90847999000107,54378.06270552001 2023-10-25,19:54:34.000,298,11062394,-795,0,1698263673,13005.888308269998,62.8379886900002,54378.069692640005 2023-10-25,19:54:35.000,298,11062348,-795,0,1698263674,13005.834417789993,62.802743040003406,54377.999821440004 2023-10-25,19:54:36.000,298,11062383,-795,0,1698263675,13005.740109450002,62.753399130000616,54377.90898888 2023-10-25,19:54:37.000,298,11062320,-795,0,1698263676,13005.719900520002,62.7393008700019,54377.86706616 2023-10-25,19:54:38.000,298,11062432,-795,0,1698263677,13005.753582069992,62.68995695999911,54377.9858472 2023-10-25,19:54:39.000,298,11062469,-795,0,1698263678,13005.713164209992,62.66880957000103,54378.069692640005 2023-10-25,19:54:40.000,298,11062451,-795,0,1698263679,13005.746845759997,62.61946565999824,54378.13257672001 2023-10-25,19:54:41.000,298,11062397,-795,0,1698263680,13005.672746349992,62.61946565999824,54377.9858472 2023-10-25,19:54:42.000,298,11062420,-795,0,1698263681,13005.666010039997,62.57012175000273,54377.93693736 2023-10-25,19:54:43.000,298,11062342,-795,0,1698263682,13005.692955279992,62.54897436000465,54377.92995024 2023-10-25,19:54:44.000,298,11062421,-795,0,1698263683,13005.659273730002,62.534876099998655,54377.853091920006 2023-10-25,19:54:45.000,298,11062425,-795,0,1698263684,13005.652537419992,62.49963045000186,54377.804182080006 2023-10-25,19:54:46.000,298,11062383,-795,0,1698263685,13005.612119559992,62.46438479999779,54377.636491200006 2023-10-25,19:54:47.000,298,11062391,-795,0,1698263686,13005.659273730002,62.49963045000186,54377.69937528 2023-10-25,19:54:48.000,298,11062395,-795,0,1698263687,13005.726636829997,62.47848306000378,54377.87405328001 2023-10-25,19:54:49.000,298,11062377,-795,0,1698263688,13005.686218969997,62.42209002000163,54377.79020784 2023-10-25,19:54:50.000,298,11062381,-795,0,1698263689,13005.659273730002,62.400942630003556,54377.685401040006 2023-10-25,19:54:51.000,298,11062325,-795,0,1698263690,13005.672746349992,62.37274610999884,54377.517710160006 2023-10-25,19:54:52.000,298,11062381,-795,0,1698263691,13005.740109450002,62.358647850000125,54377.51072304001 2023-10-25,19:54:53.000,298,11062351,-795,0,1698263692,13005.773790999992,62.37274610999884,54377.62950408001 2023-10-25,19:54:54.000,298,11062395,-795,0,1698263693,13005.834417789993,62.400942630003556,54377.70636240001 2023-10-25,19:54:55.000,298,11062357,-795,0,1698263694,13005.820945170002,62.37274610999884,54377.64347832 2023-10-25,19:54:56.000,298,11062407,-795,0,1698263695,13005.868099339998,62.415040890002274,54377.76924648 2023-10-25,19:54:57.000,298,11062326,-795,0,1698263696,13005.942198749988,62.46438479999779,54377.76924648 2023-10-25,19:54:58.000,298,11062486,-795,0,1698263697,13005.962407679988,62.47143393000442,54377.89501464001 2023-10-25,19:54:59.000,298,11062373,-795,0,1698263698,13005.955671369993,62.50667958000122,54377.82514344001 2023-10-25,19:55:00.000,298,11062420,-795,0,1698263699,13005.975880299993,62.541925229998014,54377.783220720004 2023-10-25,19:55:01.000,298,11062406,-795,0,1698263700,13006.009561849998,62.57012175000273,54377.77623360001 2023-10-25,19:55:02.000,298,11062389,-795,0,1698263701,13006.002825539988,62.61241652999888,54377.71334952 2023-10-25,19:55:03.000,298,11062410,-795,0,1698263702,13005.975880299993,62.70405521999783,54377.72033664 2023-10-25,19:55:04.000,298,11062428,-795,0,1698263703,13006.090397569998,62.7393008700019,54377.90898888 2023-10-25,19:55:05.000,298,11062390,-795,0,1698263704,13006.157760669994,62.816841300002125,54377.902001760005 2023-10-25,19:55:06.000,298,11062399,-795,0,1698263705,13006.144288049989,62.85913607999828,54377.88802752 2023-10-25,19:55:07.000,298,11062353,-795,0,1698263706,13006.124079119989,62.873234340004274,54377.72732376001 2023-10-25,19:55:08.000,298,11062325,-795,0,1698263707,13006.151024359999,62.92962737999915,54377.832130560004 2023-10-25,19:55:09.000,298,11062417,-795,0,1698263708,13006.279014249994,62.92962737999915,54377.84610480001 2023-10-25,19:55:10.000,298,11062385,-795,0,1698263709,13006.27227794,62.96487303000322,54377.8810404 2023-10-25,19:55:11.000,298,11062429,-795,0,1698263710,13006.27227794,62.986020420001296,54377.79020784 2023-10-25,19:55:12.000,298,11062377,-795,0,1698263711,13006.34637734999,62.986020420001296,54377.832130560004 2023-10-25,19:55:13.000,298,11062380,-795,0,1698263712,13006.39353152,62.92257824999979,54377.92296312001 2023-10-25,19:55:14.000,298,11062435,-795,0,1698263713,13006.40700413999,62.92962737999915,54377.93693736 2023-10-25,19:55:15.000,298,11062343,-795,0,1698263714,13006.43394938,62.95782390000386,54377.93693736 2023-10-25,19:55:16.000,298,11062404,-795,0,1698263715,13006.36658627999,62.92962737999915,54377.72732376001 2023-10-25,19:55:17.000,298,11062371,-795,0,1698263716,13006.35311366,63.000118680000014,54377.84610480001 2023-10-25,19:55:18.000,298,11062435,-795,0,1698263717,13006.39353152,63.042413460003445,54377.86706616 2023-10-25,19:55:19.000,298,11062424,-795,0,1698263718,13006.34637734999,62.986020420001296,54377.88802752 2023-10-25,19:55:20.000,298,11062458,-795,0,1698263719,13006.440685689995,63.02126606999809,54377.94392448001 2023-10-25,19:55:21.000,298,11062422,-795,0,1698263720,13006.42721306999,63.042413460003445,54377.88802752 2023-10-25,19:55:22.000,298,11062383,-795,0,1698263721,13006.47436724,63.07765911000024,54377.902001760005 2023-10-25,19:55:23.000,298,11062361,-795,0,1698263722,13006.440685689995,63.049462590002804,54377.93693736 2023-10-25,19:55:24.000,298,11062462,-795,0,1698263723,13006.45415831,63.049462590002804,54377.90898888 2023-10-25,19:55:25.000,298,11062457,-795,0,1698263724,13006.50804878999,63.000118680000014,54377.89501464001 2023-10-25,19:55:26.000,298,11062403,-795,0,1698263725,13006.46763092999,63.00716780999937,54377.77623360001 2023-10-25,19:55:27.000,298,11062393,-795,0,1698263726,13006.420476759995,62.943725639997865,54377.88802752 2023-10-25,19:55:28.000,298,11062431,-795,0,1698263727,13006.54846664999,62.90847999000107,54377.9858472 2023-10-25,19:55:29.000,298,11062461,-795,0,1698263728,13006.582148199996,62.866185210004915,54377.92995024 2023-10-25,19:55:30.000,298,11062341,-795,0,1698263729,13006.55520296,62.866185210004915,54377.783220720004 2023-10-25,19:55:31.000,298,11062381,-795,0,1698263730,13006.5147851,62.809792170002765,54377.70636240001 2023-10-25,19:55:32.000,298,11062409,-795,0,1698263731,13006.420476759995,62.774546519998694,54377.664439680004 2023-10-25,19:55:33.000,298,11062403,-795,0,1698263732,13006.41374045,62.78159564999805,54377.71334952 2023-10-25,19:55:34.000,298,11062393,-795,0,1698263733,13006.440685689995,62.79569391000405,54377.70636240001 2023-10-25,19:55:35.000,298,11062442,-795,0,1698263734,13006.40700413999,62.8379886900002,54377.74828512 2023-10-25,19:55:36.000,298,11062414,-795,0,1698263735,13006.36658627999,62.823890430001484,54377.71334952 2023-10-25,19:55:37.000,298,11062411,-795,0,1698263736,13006.39353152,62.88028347000363,54377.734310880005 2023-10-25,19:55:38.000,298,11062391,-795,0,1698263737,13006.420476759995,62.92257824999979,54377.79719496001 2023-10-25,19:55:39.000,298,11062403,-795,0,1698263738,13006.40700413999,62.9507747700045,54377.8111692 2023-10-25,19:55:40.000,298,11062415,-795,0,1698263739,13006.39353152,63.02126606999809,54377.79020784 2023-10-25,19:55:41.000,298,11062398,-795,0,1698263740,13006.440685689995,63.02831520000473,54377.74828512 2023-10-25,19:55:42.000,298,11062378,-795,0,1698263741,13006.380058899995,63.14110128000175,54377.67841392001 2023-10-25,19:55:43.000,298,11062455,-795,0,1698263742,13006.38679520999,63.15519954000047,54377.65046544 2023-10-25,19:55:44.000,298,11062441,-795,0,1698263743,13006.481103549995,63.20454345000326,54377.81815632 2023-10-25,19:55:45.000,298,11062388,-795,0,1698263744,13006.53499403,63.25388735999877,54377.82514344001 2023-10-25,19:55:46.000,298,11062386,-795,0,1698263745,13006.52825771999,63.19044519000454,54377.6714268 2023-10-25,19:55:47.000,298,11062344,-795,0,1698263746,13006.49457617,63.23978910000005,54377.60854272001 2023-10-25,19:55:48.000,298,11062353,-795,0,1698263747,13006.541730339995,63.2961821400022,54377.685401040006 2023-10-25,19:55:49.000,298,11062384,-795,0,1698263748,13006.59562082,63.1974943200039,54377.69238816 2023-10-25,19:55:50.000,298,11062383,-795,0,1698263749,13006.642774989996,63.20454345000326,54377.76225936 2023-10-25,19:55:51.000,298,11062347,-795,0,1698263750,13006.561939269995,63.19044519000454,54377.69937528 2023-10-25,19:55:52.000,298,11062385,-795,0,1698263751,13006.602357129996,63.211592580002616,54377.72732376001 2023-10-25,19:55:53.000,298,11062419,-795,0,1698263752,13006.669720229991,63.183396059997904,54377.8111692 2023-10-25,19:55:54.000,298,11062416,-795,0,1698263753,13006.689929159991,63.176346929998545,54377.8111692 2023-10-25,19:55:55.000,298,11062402,-795,0,1698263754,13006.69666547,63.176346929998545,54377.70636240001 2023-10-25,19:55:56.000,298,11062402,-795,0,1698263755,13006.69666547,63.19044519000454,54377.62950408001 2023-10-25,19:55:57.000,298,11062379,-795,0,1698263756,13006.716874400001,63.169297799999185,54377.59456848 2023-10-25,19:55:58.000,298,11062433,-795,0,1698263757,13006.804446429996,63.20454345000326,54377.72033664 2023-10-25,19:55:59.000,298,11062410,-795,0,1698263758,13006.811182739992,63.232739970000694,54377.72732376001 2023-10-25,19:56:00.000,298,11062434,-795,0,1698263759,13006.844864289997,63.20454345000326,54377.74828512 2023-10-25,19:56:01.000,298,11062468,-795,0,1698263760,13006.932436319992,63.1974943200039,54377.76225936 2023-10-25,19:56:02.000,298,11062399,-795,0,1698263761,13006.885282149997,63.218641710001975,54377.734310880005 2023-10-25,19:56:03.000,298,11062358,-795,0,1698263762,13006.918963700002,63.162248669999826,54377.81815632 2023-10-25,19:56:04.000,298,11062367,-795,0,1698263763,13006.871809529992,63.19044519000454,54377.79020784 2023-10-25,19:56:05.000,298,11062404,-795,0,1698263764,13006.831391669992,63.20454345000326,54377.83911768 2023-10-25,19:56:06.000,298,11062445,-795,0,1698263765,13006.790973809992,63.2961821400022,54377.69238816 2023-10-25,19:56:07.000,298,11062387,-795,0,1698263766,13006.723610709996,63.26093648999813,54377.67841392001 2023-10-25,19:56:08.000,298,11062405,-795,0,1698263767,13006.844864289997,63.2961821400022,54377.87405328001 2023-10-25,19:56:09.000,298,11062432,-795,0,1698263768,13006.851600599992,63.2961821400022,54377.83911768 2023-10-25,19:56:10.000,298,11062390,-795,0,1698263769,13006.817919050001,63.36667344000307,54377.915976 2023-10-25,19:56:11.000,298,11062362,-795,0,1698263770,13006.804446429996,63.38077170000179,54377.88802752 2023-10-25,19:56:12.000,298,11062370,-795,0,1698263771,13006.757292260001,63.38782083000115,54377.71334952 2023-10-25,19:56:13.000,298,11062336,-795,0,1698263772,13006.737083330001,63.41601734999858,54377.81815632 2023-10-25,19:56:14.000,298,11062446,-795,0,1698263773,13006.784237499996,63.408968219999224,54377.87405328001 2023-10-25,19:56:15.000,298,11062408,-795,0,1698263774,13006.790973809992,63.444213870003296,54377.93693736 2023-10-25,19:56:16.000,298,11062415,-795,0,1698263775,13006.784237499996,63.444213870003296,54377.87405328001 2023-10-25,19:56:17.000,298,11062353,-795,0,1698263776,13006.777501190001,63.43011561000458,54377.86007904 2023-10-25,19:56:18.000,298,11062416,-795,0,1698263777,13006.797710120001,63.401919089999865,54377.99283432001 2023-10-25,19:56:19.000,298,11062331,-795,0,1698263778,13006.784237499996,63.394869960000506,54377.92296312001 2023-10-25,19:56:20.000,298,11062374,-795,0,1698263779,13006.770764879991,63.394869960000506,54377.971872960006 2023-10-25,19:56:21.000,298,11062387,-795,0,1698263780,13006.689929159991,63.408968219999224,54377.8810404 2023-10-25,19:56:22.000,298,11062438,-795,0,1698263781,13006.689929159991,63.408968219999224,54377.8810404 2023-10-25,19:56:23.000,298,11062374,-795,0,1698263782,13006.649511299991,63.444213870003296,54377.96488584001 2023-10-25,19:56:24.000,298,11062423,-795,0,1698263783,13006.770764879991,63.38782083000115,54377.915976 2023-10-25,19:56:25.000,298,11062349,-795,0,1698263784,13006.777501190001,63.38077170000179,54377.97886008 2023-10-25,19:56:26.000,298,11062430,-795,0,1698263785,13006.737083330001,63.33847691999836,54377.94392448001 2023-10-25,19:56:27.000,298,11062350,-795,0,1698263786,13006.683192849996,63.33847691999836,54377.90898888 2023-10-25,19:56:28.000,298,11062387,-795,0,1698263787,13006.716874400001,63.38782083000115,54377.94392448001 2023-10-25,19:56:29.000,298,11062416,-795,0,1698263788,13006.67645654,63.38782083000115,54377.94392448001 2023-10-25,19:56:30.000,298,11062414,-795,0,1698263789,13006.69666547,63.345526049997716,54378.00680856 2023-10-25,19:56:31.000,298,11062424,-795,0,1698263790,13006.61582975,63.2961821400022,54377.902001760005 2023-10-25,19:56:32.000,298,11062447,-795,0,1698263791,13006.63603868,63.28208388000348,54377.93693736 2023-10-25,19:56:33.000,298,11062419,-795,0,1698263792,13006.737083330001,63.267985620004765,54378.09065400001 2023-10-25,19:56:34.000,298,11062450,-795,0,1698263793,13006.703401779996,63.232739970000694,54378.09065400001 2023-10-25,19:56:35.000,298,11062361,-795,0,1698263794,13006.629302369991,63.24683822999941,54378.118602480004 2023-10-25,19:56:36.000,298,11062396,-795,0,1698263795,13006.58888450999,63.23978910000005,54377.94392448001 2023-10-25,19:56:37.000,298,11062397,-795,0,1698263796,13006.541730339995,63.25388735999877,54377.97886008 2023-10-25,19:56:38.000,298,11062399,-795,0,1698263797,13006.55520296,63.23978910000005,54378.03475704 2023-10-25,19:56:39.000,298,11062366,-795,0,1698263798,13006.54846664999,63.30323127000156,54378.04873128 2023-10-25,19:56:40.000,298,11062450,-795,0,1698263799,13006.58888450999,63.32437865999964,54378.16052520001 2023-10-25,19:56:41.000,298,11062402,-795,0,1698263800,13006.53499403,63.2961821400022,54378.03475704 2023-10-25,19:56:42.000,298,11062482,-795,0,1698263801,13006.541730339995,63.331427789999,54378.0557184 2023-10-25,19:56:43.000,298,11062423,-795,0,1698263802,13006.57541189,63.36667344000307,54378.139563840006 2023-10-25,19:56:44.000,298,11062391,-795,0,1698263803,13006.55520296,63.38077170000179,54378.06270552001 2023-10-25,19:56:45.000,298,11062413,-795,0,1698263804,13006.52825771999,63.444213870003296,54378.069692640005 2023-10-25,19:56:46.000,298,11062468,-795,0,1698263805,13006.59562082,63.49355777999881,54378.118602480004 2023-10-25,19:56:47.000,298,11062423,-795,0,1698263806,13006.56867557999,63.46536126000137,54378.09065400001 2023-10-25,19:56:48.000,298,11062415,-795,0,1698263807,13006.47436724,63.54995082000096,54377.9858472 2023-10-25,19:56:49.000,298,11062401,-795,0,1698263808,13006.669720229991,63.61339299000247,54378.34219032 2023-10-25,19:56:50.000,298,11062418,-795,0,1698263809,13006.743819639996,63.6415895099999,54378.307254720006 2023-10-25,19:56:51.000,298,11062390,-795,0,1698263810,13006.764028569996,63.69798255000205,54378.31424184 2023-10-25,19:56:52.000,298,11062418,-795,0,1698263811,13006.723610709996,63.76847385000292,54378.09764112 2023-10-25,19:56:53.000,298,11062349,-795,0,1698263812,13006.743819639996,63.83191602000443,54378.16052520001 2023-10-25,19:56:54.000,298,11062390,-795,0,1698263813,13006.844864289997,63.853063410002505,54378.20943504001 2023-10-25,19:56:55.000,298,11062432,-795,0,1698263814,13006.844864289997,63.93060384000273,54378.27930624001 2023-10-25,19:56:56.000,298,11062415,-795,0,1698263815,13006.892018459992,63.96584948999953,54378.167512320004 2023-10-25,19:56:57.000,298,11062414,-795,0,1698263816,13006.912227389992,63.916505580004014,54378.118602480004 2023-10-25,19:56:58.000,298,11062391,-795,0,1698263817,13006.999799420002,63.94470210000145,54378.24437064 2023-10-25,19:56:59.000,298,11062381,-795,0,1698263818,13007.060426210002,63.90240731999802,54378.265332 2023-10-25,19:57:00.000,298,11062458,-795,0,1698263819,13007.020008350002,63.867161670001224,54378.237383520005 2023-10-25,19:57:01.000,298,11062404,-795,0,1698263820,13007.067162519998,63.867161670001224,54378.286293360004 2023-10-25,19:57:02.000,298,11062386,-795,0,1698263821,13007.033480969993,63.860112540001865,54378.20943504001 2023-10-25,19:57:03.000,298,11062458,-795,0,1698263822,13006.993063109992,63.82486688999779,54378.25135776 2023-10-25,19:57:04.000,298,11062415,-795,0,1698263823,13007.020008350002,63.789621240001,54378.286293360004 2023-10-25,19:57:05.000,298,11062415,-795,0,1698263824,13007.040217280002,63.76142472000356,54378.39808728001 2023-10-25,19:57:06.000,298,11062406,-795,0,1698263825,13007.020008350002,63.683884290003334,54378.42603576001 2023-10-25,19:57:07.000,298,11062427,-795,0,1698263826,13006.959381560002,63.60634386000311,54378.453984240005 2023-10-25,19:57:08.000,298,11062437,-795,0,1698263827,13006.824655359997,63.578147339998395,54378.17449944 2023-10-25,19:57:09.000,298,11062384,-795,0,1698263828,13006.865073219997,63.52175430000352,54378.286293360004 2023-10-25,19:57:10.000,298,11062396,-795,0,1698263829,13006.905491079997,63.50060690999817,54378.34219032 2023-10-25,19:57:11.000,298,11062415,-795,0,1698263830,13006.824655359997,63.458312130002014,54378.30026760001 2023-10-25,19:57:12.000,298,11062443,-795,0,1698263831,13006.797710120001,63.458312130002014,54378.307254720006 2023-10-25,19:57:13.000,298,11062354,-795,0,1698263832,13006.858336910002,63.38077170000179,54378.39110016 2023-10-25,19:57:14.000,298,11062382,-795,0,1698263833,13006.838127980001,63.38782083000115,54378.44699712001 2023-10-25,19:57:15.000,298,11062396,-795,0,1698263834,13006.811182739992,63.35962431000371,54378.453984240005 2023-10-25,19:57:16.000,298,11062474,-795,0,1698263835,13006.764028569996,63.33847691999836,54378.27930624001 2023-10-25,19:57:17.000,298,11062414,-795,0,1698263836,13006.743819639996,63.2961821400022,54378.31424184 2023-10-25,19:57:18.000,298,11062429,-795,0,1698263837,13006.737083330001,63.331427789999,54378.453984240005 2023-10-25,19:57:19.000,298,11062460,-795,0,1698263838,13006.743819639996,63.2961821400022,54378.34917744001 2023-10-25,19:57:20.000,298,11062390,-795,0,1698263839,13006.730347019991,63.33847691999836,54378.39110016 2023-10-25,19:57:21.000,298,11062398,-795,0,1698263840,13006.67645654,63.31732953000028,54378.31424184 2023-10-25,19:57:22.000,298,11062465,-795,0,1698263841,13006.582148199996,63.33847691999836,54378.237383520005 2023-10-25,19:57:23.000,298,11062418,-795,0,1698263842,13006.60909343999,63.32437865999964,54378.20943504001 2023-10-25,19:57:24.000,298,11062366,-795,0,1698263843,13006.649511299991,63.331427789999,54378.38411304 2023-10-25,19:57:25.000,298,11062428,-795,0,1698263844,13006.669720229991,63.37372257000243,54378.43302288 2023-10-25,19:57:26.000,298,11062418,-795,0,1698263845,13006.649511299991,63.41601734999858,54378.34219032 2023-10-25,19:57:27.000,298,11062430,-795,0,1698263846,13006.723610709996,63.46536126000137,54378.32821608001 2023-10-25,19:57:28.000,298,11062409,-795,0,1698263847,13006.790973809992,63.53585256000224,54378.34917744001 2023-10-25,19:57:29.000,298,11062388,-795,0,1698263848,13006.925700009997,63.56404907999968,54378.44001 2023-10-25,19:57:30.000,298,11062509,-795,0,1698263849,13007.026744659997,63.54995082000096,54378.3701388 2023-10-25,19:57:31.000,298,11062479,-795,0,1698263850,13007.013272039992,63.47945952000009,54378.32821608001 2023-10-25,19:57:32.000,298,11062429,-795,0,1698263851,13006.966117869997,63.5429016900016,54378.21642216 2023-10-25,19:57:33.000,298,11062465,-795,0,1698263852,13006.878545840002,63.578147339998395,54378.1954608 2023-10-25,19:57:34.000,298,11062364,-795,0,1698263853,13006.952645249992,63.74027732999821,54378.23039640001 2023-10-25,19:57:35.000,298,11062402,-795,0,1698263854,13007.020008350002,63.867161670001224,54378.25834488001 2023-10-25,19:57:36.000,298,11062471,-795,0,1698263855,13007.134525619993,63.89535818999866,54378.1954608 2023-10-25,19:57:37.000,298,11062442,-795,0,1698263856,13007.168207169998,63.87421080000058,54378.15353808 2023-10-25,19:57:38.000,298,11062406,-795,0,1698263857,13007.289460749998,63.83191602000443,54378.286293360004 2023-10-25,19:57:39.000,298,11062358,-795,0,1698263858,13007.309669679998,63.83896515000379,54378.27231912 2023-10-25,19:57:40.000,298,11062483,-795,0,1698263859,13007.336614919994,63.82486688999779,54378.286293360004 2023-10-25,19:57:41.000,298,11062423,-795,0,1698263860,13007.390505399999,63.76847385000292,54378.22340928 2023-10-25,19:57:42.000,298,11062414,-795,0,1698263861,13007.383769089989,63.73322819999885,54378.24437064 2023-10-25,19:57:43.000,298,11062438,-795,0,1698263862,13007.40397801999,63.69798255000205,54378.237383520005 2023-10-25,19:57:44.000,298,11062412,-795,0,1698263863,13007.48481373999,63.683884290003334,54378.405074400005 2023-10-25,19:57:45.000,298,11062438,-795,0,1698263864,13007.538704219995,63.683884290003334,54378.405074400005 2023-10-25,19:57:46.000,298,11062446,-795,0,1698263865,13007.50502266999,63.69093342000269,54378.38411304 2023-10-25,19:57:47.000,298,11062411,-795,0,1698263866,13007.478077429994,63.69798255000205,54378.20943504001 2023-10-25,19:57:48.000,298,11062436,-795,0,1698263867,13007.55217684,63.74027732999821,54378.27930624001 2023-10-25,19:57:49.000,298,11062401,-795,0,1698263868,13007.410714329999,63.72617906999949,54378.167512320004 2023-10-25,19:57:50.000,298,11062405,-795,0,1698263869,13007.558913149995,63.76847385000292,54378.29328048 2023-10-25,19:57:51.000,298,11062406,-795,0,1698263870,13007.410714329999,63.72617906999949,54378.23039640001 2023-10-25,19:57:52.000,298,11062431,-795,0,1698263871,13007.44439587999,63.7543755900042,54378.31424184 2023-10-25,19:57:53.000,298,11062485,-795,0,1698263872,13007.50502266999,63.789621240001,54378.41206152 2023-10-25,19:57:54.000,298,11062446,-795,0,1698263873,13007.538704219995,63.83191602000443,54378.36315168 2023-10-25,19:57:55.000,298,11062418,-795,0,1698263874,13007.57238577,63.796670370000356,54378.42603576001 2023-10-25,19:57:56.000,298,11062537,-795,0,1698263875,13007.478077429994,63.789621240001,54378.44001 2023-10-25,19:57:57.000,298,11062385,-795,0,1698263876,13007.430923259999,63.74732646000484,54378.167512320004 2023-10-25,19:57:58.000,298,11062371,-795,0,1698263877,13007.51175898,63.76142472000356,54378.30026760001 2023-10-25,19:57:59.000,298,11062463,-795,0,1698263878,13007.47134112,63.77552298000228,54378.34219032 2023-10-25,19:58:00.000,298,11062424,-795,0,1698263879,13007.44439587999,63.82486688999779,54378.37712592001 2023-10-25,19:58:01.000,298,11062396,-795,0,1698263880,13007.457868499994,63.796670370000356,54378.39808728001 2023-10-25,19:58:02.000,298,11062349,-795,0,1698263881,13007.44439587999,63.77552298000228,54378.29328048 2023-10-25,19:58:03.000,298,11062336,-795,0,1698263882,13007.51175898,63.796670370000356,54378.42603576001 2023-10-25,19:58:04.000,298,11062440,-795,0,1698263883,13007.51175898,63.83896515000379,54378.453984240005 2023-10-25,19:58:05.000,298,11062452,-795,0,1698263884,13007.51175898,63.789621240001,54378.46795848001 2023-10-25,19:58:06.000,298,11062446,-795,0,1698263885,13007.451132189999,63.867161670001224,54378.335203200004 2023-10-25,19:58:07.000,298,11062420,-795,0,1698263886,13007.40397801999,63.82486688999779,54378.31424184 2023-10-25,19:58:08.000,298,11062427,-795,0,1698263887,13007.323142299989,63.803719499999715,54378.25135776 2023-10-25,19:58:09.000,298,11062433,-795,0,1698263888,13007.619539939995,63.803719499999715,54378.453984240005 2023-10-25,19:58:10.000,298,11062504,-795,0,1698263889,13007.639748869995,63.796670370000356,54378.55180392 2023-10-25,19:58:11.000,298,11062391,-795,0,1698263890,13007.659957799995,63.76142472000356,54378.523855440006 2023-10-25,19:58:12.000,298,11062425,-795,0,1698263891,13007.62627624999,63.7543755900042,54378.46795848001 2023-10-25,19:58:13.000,298,11062412,-795,0,1698263892,13007.61280363,63.72617906999949,54378.34219032 2023-10-25,19:58:14.000,298,11062351,-795,0,1698263893,13007.680166729995,63.669786030004616,54378.42603576001 2023-10-25,19:58:15.000,298,11062395,-795,0,1698263894,13007.740793519995,63.69093342000269,54378.474945600006 2023-10-25,19:58:16.000,298,11062452,-795,0,1698263895,13007.74752982999,63.60634386000311,54378.44699712001 2023-10-25,19:58:17.000,298,11062478,-795,0,1698263896,13007.821629239996,63.683884290003334,54378.39808728001 2023-10-25,19:58:18.000,298,11062432,-795,0,1698263897,13007.73405721,63.620442120001826,54378.307254720006 2023-10-25,19:58:19.000,298,11062399,-795,0,1698263898,13007.81489293,63.634540380000544,54378.39808728001 2023-10-25,19:58:20.000,298,11062479,-795,0,1698263899,13007.862047099996,63.676835160003975,54378.44001 2023-10-25,19:58:21.000,298,11062412,-795,0,1698263900,13007.942882819996,63.676835160003975,54378.335203200004 2023-10-25,19:58:22.000,298,11062398,-795,0,1698263901,13007.868783409991,63.70503168000141,54378.237383520005 2023-10-25,19:58:23.000,298,11062434,-795,0,1698263902,13007.902464959996,63.70503168000141,54378.25135776 2023-10-25,19:58:24.000,298,11062405,-795,0,1698263903,13007.969828059991,63.74732646000484,54378.32821608001 2023-10-25,19:58:25.000,298,11062453,-795,0,1698263904,13008.077609020002,63.796670370000356,54378.44001 2023-10-25,19:58:26.000,298,11062420,-795,0,1698263905,13008.070872709992,63.817817759998434,54378.48193272 2023-10-25,19:58:27.000,298,11062318,-795,0,1698263906,13008.050663779992,63.83191602000443,54378.46097136 2023-10-25,19:58:28.000,298,11062464,-795,0,1698263907,13008.016982230001,63.83191602000443,54378.27231912 2023-10-25,19:58:29.000,298,11062421,-795,0,1698263908,13007.983300679996,63.88125992999994,54378.30026760001 2023-10-25,19:58:30.000,298,11062379,-795,0,1698263909,13008.050663779992,63.92355471000337,54378.46795848001 2023-10-25,19:58:31.000,298,11062411,-795,0,1698263910,13007.929410199991,63.96584948999953,54378.36315168 2023-10-25,19:58:32.000,298,11062432,-795,0,1698263911,13008.003509609996,64.05748817999847,54378.49590696001 2023-10-25,19:58:33.000,298,11062400,-795,0,1698263912,13008.057400090001,64.07863557000383,54378.6496236 2023-10-25,19:58:34.000,298,11062435,-795,0,1698263913,13008.077609020002,64.15617600000405,54378.65661072 2023-10-25,19:58:35.000,298,11062390,-795,0,1698263914,13008.057400090001,64.15617600000405,54378.60770088 2023-10-25,19:58:36.000,298,11062473,-795,0,1698263915,13007.949619129991,64.21256903999893,54378.453984240005 2023-10-25,19:58:37.000,298,11062405,-795,0,1698263916,13007.963091749996,64.26191295000172,54378.46795848001 2023-10-25,19:58:38.000,298,11062472,-795,0,1698263917,13008.037191160001,64.25486382000236,54378.5797524 2023-10-25,19:58:39.000,298,11062402,-795,0,1698263918,13008.023718539996,64.26191295000172,54378.58673952 2023-10-25,19:58:40.000,298,11062501,-795,0,1698263919,13008.070872709992,64.21256903999893,54378.68455920001 2023-10-25,19:58:41.000,298,11062428,-795,0,1698263920,13007.976564370001,64.27601121000043,54378.65661072 2023-10-25,19:58:42.000,298,11062416,-795,0,1698263921,13007.990036989991,64.247814690003,54378.54481680001 2023-10-25,19:58:43.000,298,11062370,-795,0,1698263922,13008.064136399997,64.29010946999915,54378.642636480006 2023-10-25,19:58:44.000,298,11062454,-795,0,1698263923,13008.037191160001,64.28306033999979,54378.59372664001 2023-10-25,19:58:45.000,298,11062446,-795,0,1698263924,13007.963091749996,64.30420772999787,54378.621675120005 2023-10-25,19:58:46.000,298,11062494,-795,0,1698263925,13008.016982230001,64.33945338000194,54378.7194948 2023-10-25,19:58:47.000,298,11062437,-795,0,1698263926,13007.83510186,64.36764989999938,54378.56577816001 2023-10-25,19:58:48.000,298,11062401,-795,0,1698263927,13007.81489293,64.38879729000473,54378.60770088 2023-10-25,19:58:49.000,298,11062464,-795,0,1698263928,13007.909201269991,64.40289555000345,54378.77539176 2023-10-25,19:58:50.000,298,11062364,-795,0,1698263929,13007.81489293,64.35355164000066,54378.39808728001 2023-10-25,19:58:51.000,298,11062494,-795,0,1698263930,13008.003509609996,64.37469902999874,54378.60071376 2023-10-25,19:58:52.000,298,11062433,-795,0,1698263931,13007.929410199991,64.40994468000281,54378.46097136 2023-10-25,19:58:53.000,298,11062413,-795,0,1698263932,13007.882256029996,64.35355164000066,54378.53782968 2023-10-25,19:58:54.000,298,11062385,-795,0,1698263933,13007.963091749996,64.37469902999874,54378.55879104 2023-10-25,19:58:55.000,298,11062444,-795,0,1698263934,13007.942882819996,64.33240425000258,54378.60071376 2023-10-25,19:58:56.000,298,11062473,-795,0,1698263935,13007.882256029996,64.29715859999851,54378.55879104 2023-10-25,19:58:57.000,298,11062381,-795,0,1698263936,13007.862047099996,64.26896208000107,54378.55879104 2023-10-25,19:58:58.000,298,11062492,-795,0,1698263937,13007.91593758,64.28306033999979,54378.61468800001 2023-10-25,19:58:59.000,298,11062408,-795,0,1698263938,13007.841838169996,64.25486382000236,54378.61468800001 2023-10-25,19:59:00.000,298,11062456,-795,0,1698263939,13007.821629239996,64.1984707800002,54378.62866224 2023-10-25,19:59:01.000,298,11062411,-795,0,1698263940,13007.821629239996,64.16322513000341,54378.53084256 2023-10-25,19:59:02.000,298,11062422,-795,0,1698263941,13007.74752982999,64.17027426000277,54378.43302288 2023-10-25,19:59:03.000,298,11062413,-795,0,1698263942,13007.76773875999,64.0997829600019,54378.474945600006 2023-10-25,19:59:04.000,298,11062466,-795,0,1698263943,13007.740793519995,64.07158644000447,54378.621675120005 2023-10-25,19:59:05.000,298,11062451,-795,0,1698263944,13007.680166729995,64.02929166000104,54378.62866224 2023-10-25,19:59:06.000,298,11062482,-795,0,1698263945,13007.64648517999,64.12093034999998,54378.56577816001 2023-10-25,19:59:07.000,298,11062377,-795,0,1698263946,13007.5925947,64.12093034999998,54378.42603576001 2023-10-25,19:59:08.000,298,11062443,-795,0,1698263947,13007.579122079995,64.11388122000062,54378.44699712001 2023-10-25,19:59:09.000,298,11062411,-795,0,1698263948,13007.58585838999,64.12797947999934,54378.53084256 2023-10-25,19:59:10.000,298,11062399,-795,0,1698263949,13007.52523159999,64.1984707800002,54378.44699712001 2023-10-25,19:59:11.000,298,11062439,-795,0,1698263950,13007.457868499994,64.23371643000428,54378.41206152 2023-10-25,19:59:12.000,298,11062393,-795,0,1698263951,13007.478077429994,64.30420772999787,54378.51686832001 2023-10-25,19:59:13.000,298,11062419,-795,0,1698263952,13007.55217684,64.40994468000281,54378.65661072 2023-10-25,19:59:14.000,298,11062444,-795,0,1698263953,13007.558913149995,64.48043598000368,54378.65661072 2023-10-25,19:59:15.000,298,11062386,-795,0,1698263954,13007.5925947,64.52273075999983,54378.63564936001 2023-10-25,19:59:16.000,298,11062423,-795,0,1698263955,13007.5925947,64.68486074999964,54378.60071376 2023-10-25,19:59:17.000,298,11062401,-795,0,1698263956,13007.63301256,64.69895900999836,54378.41904864 2023-10-25,19:59:18.000,298,11062428,-795,0,1698263957,13007.599331009995,64.75535205000051,54378.41904864 2023-10-25,19:59:19.000,298,11062484,-795,0,1698263958,13007.680166729995,64.81879422000202,54378.60770088 2023-10-25,19:59:20.000,298,11062408,-795,0,1698263959,13007.720584589995,64.8399416100001,54378.79635312 2023-10-25,19:59:21.000,298,11062495,-795,0,1698263960,13007.77447507,64.86813813000481,54378.67757208 2023-10-25,19:59:22.000,298,11062442,-795,0,1698263961,13007.70711196999,64.87518726000417,54378.6496236 2023-10-25,19:59:23.000,298,11062370,-795,0,1698263962,13007.81489293,64.91043291000096,54378.71250768001 2023-10-25,19:59:24.000,298,11062371,-795,0,1698263963,13007.700375659995,64.92453116999968,54378.80334024001 2023-10-25,19:59:25.000,298,11062493,-795,0,1698263964,13007.720584589995,64.88928552000289,54378.73346904001 2023-10-25,19:59:26.000,298,11062537,-795,0,1698263965,13007.66669410999,64.86108899999817,54378.6496236 2023-10-25,19:59:27.000,298,11062423,-795,0,1698263966,13007.64648517999,64.91043291000096,54378.56577816001 2023-10-25,19:59:28.000,298,11062504,-795,0,1698263967,13007.68690303999,64.91043291000096,54378.789366000005 2023-10-25,19:59:29.000,298,11062405,-795,0,1698263968,13007.700375659995,64.92453116999968,54378.77539176 2023-10-25,19:59:30.000,298,11062512,-795,0,1698263969,13007.69363935,64.9527276900044,54378.79635312 2023-10-25,19:59:31.000,298,11062388,-795,0,1698263970,13007.68690303999,64.91043291000096,54378.77539176 2023-10-25,19:59:32.000,298,11062427,-795,0,1698263971,13007.61280363,64.88223639000353,54378.55180392 2023-10-25,19:59:33.000,298,11062450,-795,0,1698263972,13007.65322149,64.84699073999946,54378.63564936001 2023-10-25,19:59:34.000,298,11062399,-795,0,1698263973,13007.68690303999,64.81174509000266,54378.670584960004 2023-10-25,19:59:35.000,298,11062473,-795,0,1698263974,13007.65322149,64.72715553000307,54378.66359784001 2023-10-25,19:59:36.000,298,11062451,-795,0,1698263975,13007.619539939995,64.73420466000243,54378.65661072 2023-10-25,19:59:37.000,298,11062426,-795,0,1698263976,13007.60606731999,64.66371336000157,54378.55879104 2023-10-25,19:59:38.000,298,11062379,-795,0,1698263977,13007.558913149995,64.5579764100039,54378.53084256 2023-10-25,19:59:39.000,298,11062402,-795,0,1698263978,13007.55217684,64.51568163000047,54378.63564936001 2023-10-25,19:59:40.000,298,11062368,-795,0,1698263979,13007.478077429994,64.52977988999919,54378.6496236 2023-10-25,19:59:41.000,298,11062465,-795,0,1698263980,13007.47134112,64.4945342400024,54378.6496236 2023-10-25,19:59:42.000,298,11062447,-795,0,1698263981,13007.370296469999,64.40994468000281,54378.49590696001 2023-10-25,19:59:43.000,298,11062449,-795,0,1698263982,13007.296197059994,64.48043598000368,54378.474945600006 2023-10-25,19:59:44.000,298,11062447,-795,0,1698263983,13007.228833959998,64.52977988999919,54378.59372664001 2023-10-25,19:59:45.000,298,11062455,-795,0,1698263984,13007.282724439989,64.52977988999919,54378.61468800001 2023-10-25,19:59:46.000,298,11062448,-795,0,1698263985,13007.262515509989,64.60027119000006,54378.63564936001 2023-10-25,19:59:47.000,298,11062351,-795,0,1698263986,13007.228833959998,64.66371336000157,54378.642636480006 2023-10-25,19:59:48.000,298,11062454,-795,0,1698263987,13007.161470859988,64.69895900999836,54378.58673952 2023-10-25,19:59:49.000,298,11062426,-795,0,1698263988,13007.275988129993,64.69895900999836,54378.502894080004 2023-10-25,19:59:50.000,298,11062433,-795,0,1698263989,13007.289460749998,64.72010640000371,54378.5098812 2023-10-25,19:59:51.000,298,11062490,-795,0,1698263990,13007.080635140002,64.72010640000371,54378.42603576001 2023-10-25,19:59:52.000,298,11062491,-795,0,1698263991,13007.228833959998,64.72715553000307,54378.5098812 2023-10-25,19:59:53.000,298,11062475,-795,0,1698263992,13007.255779199993,64.70600813999772,54378.48891984 2023-10-25,19:59:54.000,298,11062463,-795,0,1698263993,13007.323142299989,64.68486074999964,54378.670584960004 2023-10-25,19:59:55.000,298,11062441,-795,0,1698263994,13007.336614919994,64.691909879999,54378.642636480006 2023-10-25,19:59:56.000,298,11062484,-795,0,1698263995,13007.323142299989,64.61436944999878,54378.621675120005 2023-10-25,19:59:57.000,298,11062492,-795,0,1698263996,13007.242306579989,64.54387814999791,54378.46795848001 2023-10-25,19:59:58.000,298,11062415,-795,0,1698263997,13007.249042889998,64.4945342400024,54378.49590696001 2023-10-25,19:59:59.000,298,11062455,-795,0,1698263998,13007.309669679998,64.46633771999768,54378.62866224 2023-10-25,20:00:00.000,298,11062480,-795,0,1698263999,13007.316405989994,64.38879729000473,54378.67757208 2023-10-25,20:00:01.000,298,11062466,-795,0,1698264000,13007.201888719988,64.36060077000002,54378.6496236 2023-10-25,20:00:02.000,298,11062450,-795,0,1698264001,13007.168207169998,64.33240425000258,54378.55180392 2023-10-25,20:00:03.000,298,11062347,-795,0,1698264002,13007.141261930003,64.32535512000322,54378.68455920001 2023-10-25,20:00:04.000,298,11062379,-795,0,1698264003,13007.174943479993,64.247814690003,54378.572765280005 2023-10-25,20:00:05.000,298,11062433,-795,0,1698264004,13007.080635140002,64.26191295000172,54378.51686832001 2023-10-25,20:00:06.000,298,11062483,-795,0,1698264005,13007.094107759993,64.25486382000236,54378.46097136 2023-10-25,20:00:07.000,298,11062457,-795,0,1698264006,13007.006535729997,64.20551990999957,54378.474945600006 2023-10-25,20:00:08.000,298,11062449,-795,0,1698264007,13007.087371449998,64.15617600000405,54378.621675120005 2023-10-25,20:00:09.000,298,11062467,-795,0,1698264008,13007.046953589997,64.15617600000405,54378.59372664001 2023-10-25,20:00:10.000,298,11062425,-795,0,1698264009,13007.127789309998,64.17732339000213,54378.59372664001 2023-10-25,20:00:11.000,298,11062363,-795,0,1698264010,13007.073898829993,64.1491268700047,54378.58673952 2023-10-25,20:00:12.000,298,11062445,-795,0,1698264011,13007.020008350002,64.14207773999806,54378.453984240005 2023-10-25,20:00:13.000,298,11062439,-795,0,1698264012,13007.033480969993,64.1491268700047,54378.46795848001 2023-10-25,20:00:14.000,298,11062357,-795,0,1698264013,13007.040217280002,64.19142165000085,54378.523855440006 2023-10-25,20:00:15.000,298,11062466,-795,0,1698264014,13006.959381560002,64.26191295000172,54378.53782968 2023-10-25,20:00:16.000,298,11062510,-795,0,1698264015,13006.925700009997,64.25486382000236,54378.39808728001 2023-10-25,20:00:17.000,298,11062472,-795,0,1698264016,13006.905491079997,64.29010946999915,54378.405074400005 2023-10-25,20:00:18.000,298,11062458,-795,0,1698264017,13006.932436319992,64.30420772999787,54378.24437064 2023-10-25,20:00:19.000,298,11062367,-795,0,1698264018,13006.939172630002,64.37469902999874,54378.37712592001 2023-10-25,20:00:20.000,298,11062512,-795,0,1698264019,13006.952645249992,64.40289555000345,54378.44001 2023-10-25,20:00:21.000,298,11062422,-795,0,1698264020,13006.939172630002,64.33945338000194,54378.48891984 2023-10-25,20:00:22.000,298,11062405,-795,0,1698264021,13006.905491079997,64.40289555000345,54378.25135776 2023-10-25,20:00:23.000,298,11062400,-795,0,1698264022,13006.838127980001,64.41699381000217,54378.30026760001 2023-10-25,20:00:24.000,298,11062407,-795,0,1698264023,13007.006535729997,64.39584642000409,54378.41206152 2023-10-25,20:00:25.000,298,11062409,-795,0,1698264024,13006.986326799997,64.36764989999938,54378.32122896 2023-10-25,20:00:26.000,298,11062390,-795,0,1698264025,13007.060426210002,64.40994468000281,54378.38411304 2023-10-25,20:00:27.000,298,11062363,-795,0,1698264026,13006.966117869997,64.41699381000217,54378.24437064 2023-10-25,20:00:28.000,298,11062394,-795,0,1698264027,13006.999799420002,64.38879729000473,54378.20244792 2023-10-25,20:00:29.000,298,11062506,-795,0,1698264028,13007.020008350002,64.40994468000281,54378.27930624001 2023-10-25,20:00:30.000,298,11062411,-795,0,1698264029,13007.067162519998,64.40994468000281,54378.37712592001 2023-10-25,20:00:31.000,298,11062441,-795,0,1698264030,13006.979590490002,64.45928858999832,54378.21642216 2023-10-25,20:00:32.000,298,11062500,-795,0,1698264031,13007.033480969993,64.48748511000304,54378.36315168 2023-10-25,20:00:33.000,298,11062467,-795,0,1698264032,13007.121053000003,64.45223945999896,54378.38411304 2023-10-25,20:00:34.000,298,11062389,-795,0,1698264033,13007.046953589997,64.48043598000368,54378.37712592001 2023-10-25,20:00:35.000,298,11062403,-795,0,1698264034,13007.134525619993,64.52977988999919,54378.32122896 2023-10-25,20:00:36.000,298,11062473,-795,0,1698264035,13007.087371449998,64.46633771999768,54378.06270552001 2023-10-25,20:00:37.000,298,11062440,-795,0,1698264036,13007.181679789988,64.45928858999832,54378.167512320004 2023-10-25,20:00:38.000,298,11062439,-795,0,1698264037,13007.215361339993,64.48748511000304,54378.15353808 2023-10-25,20:00:39.000,298,11062490,-795,0,1698264038,13007.208625029998,64.51568163000047,54378.27231912 2023-10-25,20:00:40.000,298,11062445,-795,0,1698264039,13007.316405989994,64.54387814999791,54378.25135776 2023-10-25,20:00:41.000,298,11062345,-795,0,1698264040,13007.289460749998,64.46633771999768,54378.22340928 2023-10-25,20:00:42.000,298,11062457,-795,0,1698264041,13007.377032779994,64.50863250000111,54378.08366688 2023-10-25,20:00:43.000,298,11062380,-795,0,1698264042,13007.397241709994,64.48043598000368,54378.18148656001 2023-10-25,20:00:44.000,298,11062442,-795,0,1698264043,13007.417450639994,64.4451903299996,54378.188473680006 2023-10-25,20:00:45.000,298,11062471,-795,0,1698264044,13007.451132189999,64.41699381000217,54378.24437064 2023-10-25,20:00:46.000,298,11062445,-795,0,1698264045,13007.390505399999,64.39584642000409,54378.020782800006 2023-10-25,20:00:47.000,298,11062375,-795,0,1698264046,13007.40397801999,64.29715859999851,54378.11161536001 2023-10-25,20:00:48.000,298,11062474,-795,0,1698264047,13007.48481373999,64.24076556000364,54378.237383520005 2023-10-25,20:00:49.000,298,11062436,-795,0,1698264048,13007.478077429994,64.16322513000341,54378.27930624001 2023-10-25,20:00:50.000,298,11062541,-795,0,1698264049,13007.48481373999,64.14207773999806,54378.23039640001 2023-10-25,20:00:51.000,298,11062443,-795,0,1698264050,13007.417450639994,64.05748817999847,54378.25834488001 2023-10-25,20:00:52.000,298,11062337,-795,0,1698264051,13007.222097649988,63.95880036000017,54377.832130560004 2023-10-25,20:00:53.000,298,11062346,-795,0,1698264052,13007.302933369989,63.98699688000488,54377.971872960006 2023-10-25,20:00:54.000,298,11062380,-795,0,1698264053,13007.309669679998,63.916505580004014,54378.069692640005 2023-10-25,20:00:55.000,298,11062488,-795,0,1698264054,13007.255779199993,63.88125992999994,54378.24437064 2023-10-25,20:00:56.000,298,11062404,-795,0,1698264055,13007.249042889998,63.93765297000209,54378.20244792 2023-10-25,20:00:57.000,298,11062453,-795,0,1698264056,13007.249042889998,63.8883090599993,54378.22340928 2023-10-25,20:00:58.000,298,11062477,-795,0,1698264057,13007.188416099998,63.92355471000337,54378.03475704 2023-10-25,20:00:59.000,298,11062401,-795,0,1698264058,13007.249042889998,63.98699688000488,54378.139563840006 2023-10-25,20:01:00.000,298,11062500,-795,0,1698264059,13007.302933369989,64.00814427000296,54378.11161536001 2023-10-25,20:01:01.000,298,11062413,-795,0,1698264060,13007.228833959998,64.1491268700047,54378.07667976 2023-10-25,20:01:02.000,298,11062433,-795,0,1698264061,13007.208625029998,64.24076556000364,54377.92296312001 2023-10-25,20:01:03.000,298,11062450,-795,0,1698264062,13007.067162519998,64.27601121000043,54377.915976 2023-10-25,20:01:04.000,298,11062458,-795,0,1698264063,13007.046953589997,64.26191295000172,54377.950911600004 2023-10-25,20:01:05.000,298,11062467,-795,0,1698264064,13007.168207169998,64.23371643000428,54378.16052520001 2023-10-25,20:01:06.000,298,11062434,-795,0,1698264065,13007.255779199993,64.1984707800002,54378.188473680006 2023-10-25,20:01:07.000,298,11062431,-795,0,1698264066,13007.282724439989,64.12093034999998,54378.188473680006 2023-10-25,20:01:08.000,298,11062409,-795,0,1698264067,13007.289460749998,64.17027426000277,54378.02776992 2023-10-25,20:01:09.000,298,11062362,-795,0,1698264068,13007.329878609999,64.21256903999893,54378.17449944 2023-10-25,20:01:10.000,298,11062441,-795,0,1698264069,13007.48481373999,64.1984707800002,54378.22340928 2023-10-25,20:01:11.000,298,11062381,-795,0,1698264070,13007.457868499994,64.20551990999957,54378.17449944 2023-10-25,20:01:12.000,298,11062372,-795,0,1698264071,13007.48481373999,64.29715859999851,54378.14655096 2023-10-25,20:01:13.000,298,11062557,-795,0,1698264072,13007.63301256,64.29010946999915,54378.20244792 2023-10-25,20:01:14.000,298,11062445,-795,0,1698264073,13007.61280363,64.29715859999851,54378.286293360004 2023-10-25,20:01:15.000,298,11062439,-795,0,1698264074,13007.66669410999,64.26896208000107,54378.31424184 2023-10-25,20:01:16.000,298,11062504,-795,0,1698264075,13007.62627624999,64.28306033999979,54378.09764112 2023-10-25,20:01:17.000,298,11062483,-795,0,1698264076,13007.659957799995,64.25486382000236,54378.17449944 2023-10-25,20:01:18.000,298,11062354,-795,0,1698264077,13007.70711196999,64.23371643000428,54378.25135776 2023-10-25,20:01:19.000,298,11062438,-795,0,1698264078,13007.680166729995,64.27601121000043,54378.237383520005 2023-10-25,20:01:20.000,298,11062419,-795,0,1698264079,13007.66669410999,64.16322513000341,54378.32821608001 2023-10-25,20:01:21.000,298,11062421,-795,0,1698264080,13007.639748869995,64.19142165000085,54378.27231912 2023-10-25,20:01:22.000,298,11062436,-795,0,1698264081,13007.71384828,64.1984707800002,54378.307254720006 2023-10-25,20:01:23.000,298,11062425,-795,0,1698264082,13007.65322149,64.17027426000277,54378.237383520005 2023-10-25,20:01:24.000,298,11062373,-795,0,1698264083,13007.65322149,64.17732339000213,54378.24437064 2023-10-25,20:01:25.000,298,11062460,-795,0,1698264084,13007.60606731999,64.12797947999934,54378.27930624001 2023-10-25,20:01:26.000,298,11062368,-795,0,1698264085,13007.659957799995,64.07158644000447,54378.32122896 2023-10-25,20:01:27.000,298,11062421,-795,0,1698264086,13007.64648517999,64.09273383000254,54378.24437064 2023-10-25,20:01:28.000,298,11062424,-795,0,1698264087,13007.58585838999,64.02929166000104,54378.307254720006 2023-10-25,20:01:29.000,298,11062421,-795,0,1698264088,13007.71384828,63.979947749998246,54378.48891984 2023-10-25,20:01:30.000,298,11062405,-795,0,1698264089,13007.62627624999,64.07863557000383,54378.25834488001 2023-10-25,20:01:31.000,298,11062434,-795,0,1698264090,13007.659957799995,63.95175123000081,54378.32122896 2023-10-25,20:01:32.000,298,11062418,-795,0,1698264091,13007.65322149,63.87421080000058,54378.356164560006 2023-10-25,20:01:33.000,298,11062490,-795,0,1698264092,13007.639748869995,63.860112540001865,54378.307254720006 2023-10-25,20:01:34.000,298,11062450,-795,0,1698264093,13007.64648517999,63.867161670001224,54378.3701388 2023-10-25,20:01:35.000,298,11062505,-795,0,1698264094,13007.579122079995,63.73322819999885,54378.41206152 2023-10-25,20:01:36.000,298,11062465,-795,0,1698264095,13007.57238577,63.77552298000228,54378.31424184 2023-10-25,20:01:37.000,298,11062452,-795,0,1698264096,13007.57238577,63.6415895099999,54378.30026760001 2023-10-25,20:01:38.000,298,11062383,-795,0,1698264097,13007.60606731999,63.620442120001826,54378.39808728001 2023-10-25,20:01:39.000,298,11062408,-795,0,1698264098,13007.50502266999,63.60634386000311,54378.286293360004 2023-10-25,20:01:40.000,298,11062420,-795,0,1698264099,13007.47134112,63.571098209999036,54378.27231912 2023-10-25,20:01:41.000,298,11062432,-795,0,1698264100,13007.48481373999,63.51470517000416,54378.25135776 2023-10-25,20:01:42.000,298,11062449,-795,0,1698264101,13007.46460480999,63.53585256000224,54378.11161536001 2023-10-25,20:01:43.000,298,11062496,-795,0,1698264102,13007.437659569994,63.52880343000288,54378.188473680006 2023-10-25,20:01:44.000,298,11062469,-795,0,1698264103,13007.55217684,63.47945952000009,54378.32821608001 2023-10-25,20:01:45.000,298,11062457,-795,0,1698264104,13007.579122079995,63.507656040004804,54378.32122896 2023-10-25,20:01:46.000,298,11062476,-795,0,1698264105,13007.51175898,63.47945952000009,54378.335203200004 2023-10-25,20:01:47.000,298,11062444,-795,0,1698264106,13007.538704219995,63.48650864999945,54378.18148656001 2023-10-25,20:01:48.000,298,11062486,-795,0,1698264107,13007.5925947,63.42306647999794,54378.20943504001 2023-10-25,20:01:49.000,298,11062495,-795,0,1698264108,13007.57238577,63.47241039000073,54378.21642216 2023-10-25,20:01:50.000,298,11062392,-795,0,1698264109,13007.65322149,63.458312130002014,54378.23039640001 2023-10-25,20:01:51.000,298,11062418,-795,0,1698264110,13007.659957799995,63.41601734999858,54378.167512320004 2023-10-25,20:01:52.000,298,11062498,-795,0,1698264111,13007.75426614,63.394869960000506,54378.17449944 2023-10-25,20:01:53.000,298,11062398,-795,0,1698264112,13007.76773875999,63.345526049997716,54378.07667976 2023-10-25,20:01:54.000,298,11062355,-795,0,1698264113,13007.868783409991,63.331427789999,54378.02776992 2023-10-25,20:01:55.000,298,11062419,-795,0,1698264114,13007.963091749996,63.38077170000179,54378.22340928 2023-10-25,20:01:56.000,298,11062479,-795,0,1698264115,13007.996773300001,63.345526049997716,54378.20943504001 2023-10-25,20:01:57.000,298,11062433,-795,0,1698264116,13007.996773300001,63.36667344000307,54378.20244792 2023-10-25,20:01:58.000,298,11062476,-795,0,1698264117,13008.057400090001,63.38782083000115,54378.04174416001 2023-10-25,20:01:59.000,298,11062474,-795,0,1698264118,13008.064136399997,63.43011561000458,54378.02776992 2023-10-25,20:02:00.000,298,11062384,-795,0,1698264119,13008.178653670002,63.47241039000073,54378.286293360004 2023-10-25,20:02:01.000,298,11062474,-795,0,1698264120,13008.225807839997,63.47241039000073,54378.167512320004 2023-10-25,20:02:02.000,298,11062415,-795,0,1698264121,13008.219071530002,63.5429016900016,54378.1954608 2023-10-25,20:02:03.000,298,11062443,-795,0,1698264122,13008.266225699997,63.585196469997754,54378.356164560006 2023-10-25,20:02:04.000,298,11062510,-795,0,1698264123,13008.313379869993,63.634540380000544,54378.29328048 2023-10-25,20:02:05.000,298,11062530,-795,0,1698264124,13008.340325110003,63.683884290003334,54378.38411304 2023-10-25,20:02:06.000,298,11062395,-795,0,1698264125,13008.333588799993,63.676835160003975,54378.36315168 2023-10-25,20:02:07.000,298,11062452,-795,0,1698264126,13008.313379869993,63.683884290003334,54378.39808728001 2023-10-25,20:02:08.000,298,11062504,-795,0,1698264127,13008.347061419998,63.74027732999821,54378.62866224 2023-10-25,20:02:09.000,298,11062454,-795,0,1698264128,13008.374006659993,63.71208081000077,54378.48891984 2023-10-25,20:02:10.000,298,11062433,-795,0,1698264129,13008.340325110003,63.65568776999862,54378.523855440006 2023-10-25,20:02:11.000,298,11062495,-795,0,1698264130,13008.252753079993,63.64863863999926,54378.55879104 2023-10-25,20:02:12.000,298,11062457,-795,0,1698264131,13008.185389979997,63.669786030004616,54378.43302288 2023-10-25,20:02:13.000,298,11062538,-795,0,1698264132,13008.171917359992,63.6415895099999,54378.572765280005 2023-10-25,20:02:14.000,298,11062412,-795,0,1698264133,13008.212335219992,63.64863863999926,54378.572765280005 2023-10-25,20:02:15.000,298,11062402,-795,0,1698264134,13008.124763189997,63.627491250001185,54378.54481680001 2023-10-25,20:02:16.000,298,11062483,-795,0,1698264135,13008.084345329997,63.669786030004616,54378.60071376 2023-10-25,20:02:17.000,298,11062455,-795,0,1698264136,13008.124763189997,63.60634386000311,54378.53782968 2023-10-25,20:02:18.000,298,11062505,-795,0,1698264137,13008.178653670002,63.61339299000247,54378.691546320006 2023-10-25,20:02:19.000,298,11062432,-795,0,1698264138,13008.144972119997,63.56404907999968,54378.61468800001 2023-10-25,20:02:20.000,298,11062437,-795,0,1698264139,13008.111290569992,63.5429016900016,54378.55180392 2023-10-25,20:02:21.000,298,11062417,-795,0,1698264140,13008.111290569992,63.507656040004804,54378.5098812 2023-10-25,20:02:22.000,298,11062382,-795,0,1698264141,13008.097817950002,63.52880343000288,54378.41206152 2023-10-25,20:02:23.000,298,11062486,-795,0,1698264142,13008.084345329997,63.47945952000009,54378.43302288 2023-10-25,20:02:24.000,298,11062430,-795,0,1698264143,13008.198862600002,63.451263000002655,54378.5797524 2023-10-25,20:02:25.000,298,11062422,-795,0,1698264144,13008.232544149992,63.444213870003296,54378.62866224 2023-10-25,20:02:26.000,298,11062397,-795,0,1698264145,13008.279698320002,63.41601734999858,54378.54481680001 2023-10-25,20:02:27.000,298,11062412,-795,0,1698264146,13008.266225699997,63.507656040004804,54378.48193272 2023-10-25,20:02:28.000,298,11062417,-795,0,1698264147,13008.279698320002,63.451263000002655,54378.53084256 2023-10-25,20:02:29.000,298,11062469,-795,0,1698264148,13008.293170939993,63.48650864999945,54378.5797524 2023-10-25,20:02:30.000,298,11062438,-795,0,1698264149,13008.293170939993,63.47241039000073,54378.53782968 2023-10-25,20:02:31.000,298,11062456,-795,0,1698264150,13008.347061419998,63.49355777999881,54378.55879104 2023-10-25,20:02:32.000,298,11062434,-795,0,1698264151,13008.313379869993,63.41601734999858,54378.502894080004 2023-10-25,20:02:33.000,298,11062436,-795,0,1698264152,13008.414424519993,63.458312130002014,54378.48891984 2023-10-25,20:02:34.000,298,11062435,-795,0,1698264153,13008.508732859998,63.46536126000137,54378.642636480006 2023-10-25,20:02:35.000,298,11062397,-795,0,1698264154,13008.508732859998,63.458312130002014,54378.621675120005 2023-10-25,20:02:36.000,298,11062364,-795,0,1698264155,13008.501996549989,63.52175430000352,54378.572765280005 2023-10-25,20:02:37.000,298,11062389,-675,0,1698264156,13008.535678099994,63.50060690999817,54378.474945600006 2023-10-25,20:02:38.000,298,11062403,-795,0,1698264157,13008.535678099994,63.571098209999036,54378.44699712001 2023-10-25,20:02:39.000,298,11062481,-795,0,1698264158,13008.528941789998,63.60634386000311,54378.55879104 2023-10-25,20:02:40.000,298,11062450,-795,0,1698264159,13008.576095959994,63.59224560000439,54378.80334024001 2023-10-25,20:02:41.000,298,11062507,-795,0,1698264160,13008.64345905999,63.578147339998395,54378.740456160005 2023-10-25,20:02:42.000,298,11062452,-795,0,1698264161,13008.596304889994,63.61339299000247,54378.60071376 2023-10-25,20:02:43.000,298,11062466,-795,0,1698264162,13008.70408584999,63.60634386000311,54378.8243016 2023-10-25,20:02:44.000,298,11062330,-795,0,1698264163,13008.656931679994,63.71912994000013,54378.7544304 2023-10-25,20:02:45.000,298,11062430,-795,0,1698264164,13008.66366798999,63.65568776999862,54378.63564936001 2023-10-25,20:02:46.000,298,11062456,-795,0,1698264165,13008.70408584999,63.7543755900042,54378.76840464 2023-10-25,20:02:47.000,298,11062466,-795,0,1698264166,13008.670404299999,63.74027732999821,54378.69853344 2023-10-25,20:02:48.000,298,11062465,-795,0,1698264167,13008.650195369999,63.78257211000164,54378.71250768001 2023-10-25,20:02:49.000,298,11062405,-795,0,1698264168,13008.77144895,63.7543755900042,54378.85225008001 2023-10-25,20:02:50.000,298,11062456,-795,0,1698264169,13008.70408584999,63.796670370000356,54378.8941728 2023-10-25,20:02:51.000,298,11062481,-795,0,1698264170,13008.70408584999,63.76142472000356,54378.810327360006 2023-10-25,20:02:52.000,298,11062453,-795,0,1698264171,13008.576095959994,63.817817759998434,54378.54481680001 2023-10-25,20:02:53.000,298,11062372,-795,0,1698264172,13008.616513819994,63.78257211000164,54378.76840464 2023-10-25,20:02:54.000,298,11062458,-795,0,1698264173,13008.576095959994,63.78257211000164,54378.77539176 2023-10-25,20:02:55.000,298,11062395,-795,0,1698264174,13008.488523929998,63.7543755900042,54378.691546320006 2023-10-25,20:02:56.000,298,11062482,-795,0,1698264175,13008.495260239994,63.810768629999075,54378.76840464 2023-10-25,20:02:57.000,298,11062452,-795,0,1698264176,13008.515469169994,63.77552298000228,54378.8243016 2023-10-25,20:02:58.000,298,11062398,-795,0,1698264177,13008.501996549989,63.803719499999715,54378.92212128 2023-10-25,20:02:59.000,298,11062454,-795,0,1698264178,13008.461578689989,63.7543755900042,54378.8941728 2023-10-25,20:03:00.000,298,11062463,-795,0,1698264179,13008.421160829988,63.803719499999715,54378.740456160005 2023-10-25,20:03:01.000,298,11062449,-795,0,1698264180,13008.380742969988,63.71912994000013,54378.810327360006 2023-10-25,20:03:02.000,298,11062408,-795,0,1698264181,13008.299907250002,63.76847385000292,54378.6496236 2023-10-25,20:03:03.000,298,11062448,-795,0,1698264182,13008.333588799993,63.789621240001,54378.66359784001 2023-10-25,20:03:04.000,298,11062437,-795,0,1698264183,13008.347061419998,63.74027732999821,54378.789366000005 2023-10-25,20:03:05.000,298,11062509,-795,0,1698264184,13008.320116180003,63.74027732999821,54378.859237200006 2023-10-25,20:03:06.000,298,11062473,-795,0,1698264185,13008.326852489998,63.71208081000077,54378.789366000005 2023-10-25,20:03:07.000,298,11062419,-795,0,1698264186,13008.293170939993,63.71208081000077,54378.670584960004 2023-10-25,20:03:08.000,298,11062432,-795,0,1698264187,13008.299907250002,63.71912994000013,54378.79635312 2023-10-25,20:03:09.000,298,11062470,-795,0,1698264188,13008.272962009993,63.65568776999862,54378.79635312 2023-10-25,20:03:10.000,298,11062484,-795,0,1698264189,13008.279698320002,63.6415895099999,54378.62866224 2023-10-25,20:03:11.000,298,11062451,-795,0,1698264190,13008.232544149992,63.65568776999862,54378.572765280005 2023-10-25,20:03:12.000,298,11062490,-795,0,1698264191,13008.219071530002,63.627491250001185,54378.65661072 2023-10-25,20:03:13.000,298,11062467,-795,0,1698264192,13008.232544149992,63.585196469997754,54378.70552056 2023-10-25,20:03:14.000,298,11062477,-795,0,1698264193,13008.374006659993,63.620442120001826,54378.73346904001 2023-10-25,20:03:15.000,298,11062442,-795,0,1698264194,13008.374006659993,63.61339299000247,54378.67757208 2023-10-25,20:03:16.000,298,11062422,-795,0,1698264195,13008.380742969988,63.60634386000311,54378.6496236 2023-10-25,20:03:17.000,298,11062390,-795,0,1698264196,13008.434633449993,63.59224560000439,54378.54481680001 2023-10-25,20:03:18.000,298,11062431,-795,0,1698264197,13008.427897139998,63.578147339998395,54378.60770088 2023-10-25,20:03:19.000,298,11062487,-795,0,1698264198,13008.475051309993,63.59929473000375,54378.670584960004 2023-10-25,20:03:20.000,298,11062496,-795,0,1698264199,13008.542414409989,63.578147339998395,54378.74744328 2023-10-25,20:03:21.000,298,11062432,-795,0,1698264200,13008.576095959994,63.578147339998395,54378.642636480006 2023-10-25,20:03:22.000,298,11062458,-795,0,1698264201,13008.495260239994,63.51470517000416,54378.71250768001 2023-10-25,20:03:23.000,298,11062457,-795,0,1698264202,13008.609777509999,63.578147339998395,54378.70552056 2023-10-25,20:03:24.000,298,11062443,-795,0,1698264203,13008.582832269989,63.60634386000311,54378.67757208 2023-10-25,20:03:25.000,298,11062393,-795,0,1698264204,13008.616513819994,63.51470517000416,54378.69853344 2023-10-25,20:03:26.000,298,11062392,-795,0,1698264205,13008.629986439999,63.571098209999036,54378.60770088 2023-10-25,20:03:27.000,298,11062478,-795,0,1698264206,13008.569359649999,63.56404907999968,54378.59372664001 2023-10-25,20:03:28.000,298,11062419,-795,0,1698264207,13008.616513819994,63.54995082000096,54378.69853344 2023-10-25,20:03:29.000,298,11062473,-795,0,1698264208,13008.62325012999,63.51470517000416,54378.71250768001 2023-10-25,20:03:30.000,298,11062420,-795,0,1698264209,13008.609777509999,63.55699995000032,54378.72648192 2023-10-25,20:03:31.000,298,11062470,-795,0,1698264210,13008.64345905999,63.59224560000439,54378.740456160005 2023-10-25,20:03:32.000,298,11062442,-795,0,1698264211,13008.569359649999,63.56404907999968,54378.63564936001 2023-10-25,20:03:33.000,298,11062409,-795,0,1698264212,13008.555887029994,63.52175430000352,54378.691546320006 2023-10-25,20:03:34.000,298,11062500,-795,0,1698264213,13008.542414409989,63.52880343000288,54378.65661072 2023-10-25,20:03:35.000,298,11062419,-795,0,1698264214,13008.60304119999,63.507656040004804,54378.81731448 2023-10-25,20:03:36.000,298,11062480,-795,0,1698264215,13008.582832269989,63.54995082000096,54378.85225008001 2023-10-25,20:03:37.000,298,11062467,-795,0,1698264216,13008.596304889994,63.52175430000352,54378.8243016 2023-10-25,20:03:38.000,298,11062402,-795,0,1698264217,13008.66366798999,63.5429016900016,54378.964044 2023-10-25,20:03:39.000,298,11062436,-795,0,1698264218,13008.737767399994,63.43716474000394,54378.90115992001 2023-10-25,20:03:40.000,298,11062431,-795,0,1698264219,13008.60304119999,63.52175430000352,54378.84526296 2023-10-25,20:03:41.000,298,11062328,-795,0,1698264220,13008.589568579999,63.52175430000352,54378.838275840004 2023-10-25,20:03:42.000,298,11062503,-795,0,1698264221,13008.582832269989,63.52175430000352,54378.810327360006 2023-10-25,20:03:43.000,298,11062441,-795,0,1698264222,13008.528941789998,63.5429016900016,54378.8243016 2023-10-25,20:03:44.000,298,11062474,-795,0,1698264223,13008.596304889994,63.620442120001826,54378.90115992001 2023-10-25,20:03:45.000,298,11062396,-795,0,1698264224,13008.522205479989,63.59929473000375,54378.91513416 2023-10-25,20:03:46.000,298,11062459,-795,0,1698264225,13008.535678099994,63.60634386000311,54378.92910840001 2023-10-25,20:03:47.000,298,11062417,-795,0,1698264226,13008.367270349998,63.66273689999798,54378.80334024001 2023-10-25,20:03:48.000,298,11062449,-795,0,1698264227,13008.508732859998,63.60634386000311,54378.85225008001 2023-10-25,20:03:49.000,298,11062421,-795,0,1698264228,13008.501996549989,63.69798255000205,54378.8941728 2023-10-25,20:03:50.000,298,11062444,-795,0,1698264229,13008.528941789998,63.669786030004616,54378.85225008001 2023-10-25,20:03:51.000,298,11062451,-795,0,1698264230,13008.481787619989,63.669786030004616,54378.810327360006 2023-10-25,20:03:52.000,298,11062471,-795,0,1698264231,13008.501996549989,63.70503168000141,54378.85225008001 2023-10-25,20:03:53.000,298,11062499,-795,0,1698264232,13008.555887029994,63.64863863999926,54378.93609552 2023-10-25,20:03:54.000,298,11062495,-795,0,1698264233,13008.650195369999,63.61339299000247,54378.92910840001 2023-10-25,20:03:55.000,298,11062465,-795,0,1698264234,13008.60304119999,63.61339299000247,54378.77539176 2023-10-25,20:03:56.000,298,11062454,-795,0,1698264235,13008.515469169994,63.578147339998395,54378.670584960004 2023-10-25,20:03:57.000,298,11062406,-795,0,1698264236,13008.549150719999,63.55699995000032,54378.77539176 2023-10-25,20:03:58.000,298,11062395,-795,0,1698264237,13008.589568579999,63.50060690999817,54378.642636480006 2023-10-25,20:03:59.000,298,11062510,-795,0,1698264238,13008.582832269989,63.43716474000394,54378.79635312 2023-10-25,20:04:00.000,298,11062467,-795,0,1698264239,13008.549150719999,63.394869960000506,54379.01994096001 2023-10-25,20:04:01.000,298,11062471,-795,0,1698264240,13008.481787619989,63.32437865999964,54378.83128872001 2023-10-25,20:04:02.000,298,11062406,-795,0,1698264241,13008.582832269989,63.35962431000371,54379.06186368 2023-10-25,20:04:03.000,298,11062388,-795,0,1698264242,13008.522205479989,63.32437865999964,54378.8243016 2023-10-25,20:04:04.000,298,11062446,-795,0,1698264243,13008.549150719999,63.232739970000694,54378.83128872001 2023-10-25,20:04:05.000,298,11062439,-795,0,1698264244,13008.535678099994,63.28208388000348,54378.87321144 2023-10-25,20:04:06.000,298,11062499,-795,0,1698264245,13008.596304889994,63.275034750004124,54378.8243016 2023-10-25,20:04:07.000,298,11062441,-795,0,1698264246,13008.562623339989,63.275034750004124,54378.670584960004 2023-10-25,20:04:08.000,298,11062397,-795,0,1698264247,13008.616513819994,63.30323127000156,54378.73346904001 2023-10-25,20:04:09.000,298,11062403,-795,0,1698264248,13008.670404299999,63.25388735999877,54378.81731448 2023-10-25,20:04:10.000,298,11062531,-795,0,1698264249,13008.70408584999,63.218641710001975,54378.810327360006 2023-10-25,20:04:11.000,298,11062419,-795,0,1698264250,13008.616513819994,63.28208388000348,54378.7544304 2023-10-25,20:04:12.000,298,11062478,-795,0,1698264251,13008.582832269989,63.2961821400022,54378.63564936001 2023-10-25,20:04:13.000,298,11062443,-795,0,1698264252,13008.629986439999,63.35962431000371,54378.670584960004 2023-10-25,20:04:14.000,298,11062418,-795,0,1698264253,13008.70408584999,63.38077170000179,54378.81731448 2023-10-25,20:04:15.000,298,11062475,-795,0,1698264254,13008.656931679994,63.394869960000506,54378.76141752001 2023-10-25,20:04:16.000,298,11062431,-795,0,1698264255,13008.737767399994,63.35962431000371,54378.86622432 2023-10-25,20:04:17.000,298,11062455,-795,0,1698264256,13008.79165788,63.38077170000179,54378.80334024001 2023-10-25,20:04:18.000,298,11062417,-795,0,1698264257,13008.838812049995,63.33847691999836,54378.88019856001 2023-10-25,20:04:19.000,298,11062445,-795,0,1698264258,13008.8724936,63.31732953000028,54378.88718568 2023-10-25,20:04:20.000,298,11062430,-795,0,1698264259,13008.84554835999,63.331427789999,54378.789366000005 2023-10-25,20:04:21.000,298,11062479,-795,0,1698264260,13008.879229909995,63.31028040000092,54378.84526296 2023-10-25,20:04:22.000,298,11062438,-795,0,1698264261,13008.838812049995,63.331427789999,54378.7544304 2023-10-25,20:04:23.000,298,11062425,-795,0,1698264262,13008.838812049995,63.30323127000156,54378.76840464 2023-10-25,20:04:24.000,298,11062457,-795,0,1698264263,13008.939856699995,63.28913301000284,54378.79635312 2023-10-25,20:04:25.000,298,11062411,-795,0,1698264264,13008.919647769995,63.2961821400022,54378.78237888001 2023-10-25,20:04:26.000,298,11062461,-795,0,1698264265,13008.98701086999,63.345526049997716,54378.81731448 2023-10-25,20:04:27.000,298,11062406,-795,0,1698264266,13008.96680193999,63.26093648999813,54378.72648192 2023-10-25,20:04:28.000,298,11062408,-795,0,1698264267,13009.040901349996,63.28913301000284,54378.740456160005 2023-10-25,20:04:29.000,298,11062486,-795,0,1698264268,13009.04763765999,63.28208388000348,54378.78237888001 2023-10-25,20:04:30.000,298,11062432,-795,0,1698264269,13009.061110279996,63.176346929998545,54378.70552056 2023-10-25,20:04:31.000,298,11062463,-795,0,1698264270,13009.061110279996,63.15519954000047,54378.67757208 2023-10-25,20:04:32.000,298,11062512,-795,0,1698264271,13009.088055519991,63.14815041000111,54378.69853344 2023-10-25,20:04:33.000,298,11062410,-795,0,1698264272,13009.121737069996,63.14815041000111,54378.838275840004 2023-10-25,20:04:34.000,298,11062452,-795,0,1698264273,13009.162154929996,63.10585562999768,54378.90115992001 2023-10-25,20:04:35.000,298,11062484,-795,0,1698264274,13009.148682309991,63.049462590002804,54378.8243016 2023-10-25,20:04:36.000,298,11062415,-795,0,1698264275,13009.0745829,63.09880649999832,54378.5797524 2023-10-25,20:04:37.000,298,11062438,-795,0,1698264276,13009.081319209996,63.05651172000216,54378.68455920001 2023-10-25,20:04:38.000,298,11062488,-795,0,1698264277,13009.05437397,63.07060998000088,54378.8243016 2023-10-25,20:04:39.000,298,11062489,-795,0,1698264278,13009.0745829,63.06356085000152,54378.8243016 2023-10-25,20:04:40.000,298,11062409,-795,0,1698264279,13009.108264449991,63.07765911000024,54378.8941728 2023-10-25,20:04:41.000,298,11062422,-795,0,1698264280,13009.061110279996,63.042413460003445,54378.81731448 2023-10-25,20:04:42.000,298,11062481,-795,0,1698264281,13009.04763765999,63.049462590002804,54378.69853344 2023-10-25,20:04:43.000,298,11062443,-795,0,1698264282,13009.067846589991,63.042413460003445,54378.838275840004 2023-10-25,20:04:44.000,298,11062405,-795,0,1698264283,13009.04763765999,63.11995389000367,54378.789366000005 2023-10-25,20:04:45.000,298,11062463,-795,0,1698264284,13009.00721979999,63.12700302000303,54378.91513416 2023-10-25,20:04:46.000,298,11062489,-795,0,1698264285,13009.00721979999,63.14110128000175,54378.70552056 2023-10-25,20:04:47.000,298,11062462,-795,0,1698264286,13008.939856699995,63.14110128000175,54378.76840464 2023-10-25,20:04:48.000,298,11062434,-795,0,1698264287,13009.01395611,63.19044519000454,54378.88718568 2023-10-25,20:04:49.000,298,11062512,-795,0,1698264288,13009.020692419996,63.176346929998545,54378.88718568 2023-10-25,20:04:50.000,298,11062452,-795,0,1698264289,13009.0745829,63.232739970000694,54378.88718568 2023-10-25,20:04:51.000,298,11062419,-795,0,1698264290,13009.040901349996,63.24683822999941,54378.95006976001 2023-10-25,20:04:52.000,298,11062530,-795,0,1698264291,13009.04763765999,63.28913301000284,54378.8243016 2023-10-25,20:04:53.000,298,11062460,-795,0,1698264292,13009.0745829,63.275034750004124,54378.95006976001 2023-10-25,20:04:54.000,298,11062468,-795,0,1698264293,13009.108264449991,63.38782083000115,54378.92910840001 2023-10-25,20:04:55.000,298,11062501,-795,0,1698264294,13009.121737069996,63.408968219999224,54379.0339152 2023-10-25,20:04:56.000,298,11062433,-795,0,1698264295,13009.101528139996,63.43716474000394,54378.92910840001 2023-10-25,20:04:57.000,298,11062489,-795,0,1698264296,13009.04763765999,63.46536126000137,54378.85225008001 2023-10-25,20:04:58.000,298,11062432,-795,0,1698264297,13009.195836480001,63.50060690999817,54379.1037864 2023-10-25,20:04:59.000,298,11062474,-795,0,1698264298,13009.202572789996,63.507656040004804,54379.09679928001 2023-10-25,20:05:00.000,298,11062429,-795,0,1698264299,13009.182363859996,63.571098209999036,54379.005966720004 2023-10-25,20:05:01.000,298,11062481,-795,0,1698264300,13009.242990649996,63.55699995000032,54378.88718568 2023-10-25,20:05:02.000,298,11062487,-795,0,1698264301,13009.195836480001,63.585196469997754,54378.87321144 2023-10-25,20:05:03.000,298,11062497,-795,0,1698264302,13009.182363859996,63.59224560000439,54378.90115992001 2023-10-25,20:05:04.000,298,11062525,-795,0,1698264303,13009.202572789996,63.56404907999968,54378.94308264 2023-10-25,20:05:05.000,298,11062500,-795,0,1698264304,13009.236254340001,63.56404907999968,54379.026928080006 2023-10-25,20:05:06.000,298,11062427,-795,0,1698264305,13009.175627550001,63.634540380000544,54378.838275840004 2023-10-25,20:05:07.000,298,11062484,-795,0,1698264306,13009.242990649996,63.507656040004804,54378.95006976001 2023-10-25,20:05:08.000,298,11062434,-795,0,1698264307,13009.162154929996,63.56404907999968,54378.88718568 2023-10-25,20:05:09.000,298,11062436,-795,0,1698264308,13009.222781719996,63.458312130002014,54378.8941728 2023-10-25,20:05:10.000,298,11062445,-795,0,1698264309,13009.222781719996,63.47945952000009,54378.90115992001 2023-10-25,20:05:11.000,298,11062417,-795,0,1698264310,13009.202572789996,63.41601734999858,54378.88019856001 2023-10-25,20:05:12.000,298,11062460,-795,0,1698264311,13009.222781719996,63.36667344000307,54378.859237200006 2023-10-25,20:05:13.000,298,11062462,-795,0,1698264312,13009.290144819992,63.275034750004124,54379.04788944001 2023-10-25,20:05:14.000,298,11062496,-795,0,1698264313,13009.236254340001,63.26093648999813,54379.026928080006 2023-10-25,20:05:15.000,298,11062514,-795,0,1698264314,13009.202572789996,63.176346929998545,54378.964044 2023-10-25,20:05:16.000,298,11062458,-795,0,1698264315,13009.088055519991,63.20454345000326,54378.838275840004 2023-10-25,20:05:17.000,298,11062430,-795,0,1698264316,13009.0745829,63.12700302000303,54378.85225008001 2023-10-25,20:05:18.000,298,11062464,-795,0,1698264317,13009.01395611,63.12700302000303,54378.94308264 2023-10-25,20:05:19.000,298,11062474,-795,0,1698264318,13008.90617514999,63.14110128000175,54378.957056880005 2023-10-25,20:05:20.000,298,11062430,-795,0,1698264319,13008.90617514999,63.13405215000239,54378.964044 2023-10-25,20:05:21.000,298,11062395,-795,0,1698264320,13008.91291146,63.11290476000431,54378.8941728 2023-10-25,20:05:22.000,298,11062494,-795,0,1698264321,13008.86575728999,63.0847082399996,54378.92212128 2023-10-25,20:05:23.000,298,11062358,-795,0,1698264322,13008.93312039,63.13405215000239,54379.005966720004 2023-10-25,20:05:24.000,298,11062475,-795,0,1698264323,13008.859020979995,63.09880649999832,54378.94308264 2023-10-25,20:05:25.000,298,11062454,-795,0,1698264324,13008.859020979995,63.0847082399996,54378.90115992001 2023-10-25,20:05:26.000,298,11062430,-795,0,1698264325,13008.85228467,63.11995389000367,54378.93609552 2023-10-25,20:05:27.000,298,11062442,-795,0,1698264326,13008.778185259995,63.0847082399996,54378.78237888001 2023-10-25,20:05:28.000,298,11062415,-795,0,1698264327,13008.8724936,63.10585562999768,54378.93609552 2023-10-25,20:05:29.000,298,11062457,-795,0,1698264328,13008.90617514999,63.049462590002804,54378.92910840001 2023-10-25,20:05:30.000,298,11062446,-795,0,1698264329,13008.899438839995,63.035364330004086,54378.99897960001 2023-10-25,20:05:31.000,298,11062444,-795,0,1698264330,13008.91291146,63.049462590002804,54378.8941728 2023-10-25,20:05:32.000,298,11062479,-795,0,1698264331,13008.89270253,63.042413460003445,54378.92212128 2023-10-25,20:05:33.000,298,11062473,-795,0,1698264332,13008.899438839995,63.09175736999896,54378.88718568 2023-10-25,20:05:34.000,298,11062449,-795,0,1698264333,13008.85228467,63.09880649999832,54378.789366000005 2023-10-25,20:05:35.000,298,11062459,-795,0,1698264334,13008.81186681,63.09880649999832,54378.79635312 2023-10-25,20:05:36.000,298,11062517,-795,0,1698264335,13008.94659300999,63.10585562999768,54379.026928080006 2023-10-25,20:05:37.000,298,11062459,-795,0,1698264336,13008.93312039,63.13405215000239,54378.94308264 2023-10-25,20:05:38.000,298,11062403,-795,0,1698264337,13008.98701086999,63.14815041000111,54378.93609552 2023-10-25,20:05:39.000,298,11062385,-795,0,1698264338,13009.000483489996,63.162248669999826,54378.789366000005 2023-10-25,20:05:40.000,298,11062428,-795,0,1698264339,13009.061110279996,63.19044519000454,54378.908147040005 2023-10-25,20:05:41.000,298,11062420,-795,0,1698264340,13009.02742872999,63.183396059997904,54378.8243016 2023-10-25,20:05:42.000,298,11062466,-795,0,1698264341,13009.061110279996,63.19044519000454,54378.789366000005 2023-10-25,20:05:43.000,298,11062454,-795,0,1698264342,13009.03416504,63.183396059997904,54378.740456160005 2023-10-25,20:05:44.000,298,11062443,-795,0,1698264343,13009.09479183,63.232739970000694,54378.95006976001 2023-10-25,20:05:45.000,298,11062421,-795,0,1698264344,13009.175627550001,63.232739970000694,54378.85225008001 2023-10-25,20:05:46.000,298,11062395,-795,0,1698264345,13009.088055519991,63.15519954000047,54378.8243016 2023-10-25,20:05:47.000,298,11062413,-795,0,1698264346,13009.088055519991,63.19044519000454,54378.70552056 2023-10-25,20:05:48.000,298,11062427,-795,0,1698264347,13009.128473379991,63.232739970000694,54378.83128872001 2023-10-25,20:05:49.000,298,11062554,-795,0,1698264348,13009.11500076,63.23978910000005,54378.8941728 2023-10-25,20:05:50.000,298,11062426,-795,0,1698264349,13009.088055519991,63.1974943200039,54378.78237888001 2023-10-25,20:05:51.000,298,11062461,-795,0,1698264350,13009.067846589991,63.275034750004124,54378.79635312 2023-10-25,20:05:52.000,298,11062455,-795,0,1698264351,13009.05437397,63.20454345000326,54378.76141752001 2023-10-25,20:05:53.000,298,11062500,-795,0,1698264352,13009.101528139996,63.225690840001334,54378.95006976001 2023-10-25,20:05:54.000,298,11062517,-795,0,1698264353,13009.067846589991,63.28208388000348,54378.91513416 2023-10-25,20:05:55.000,298,11062389,-795,0,1698264354,13009.061110279996,63.331427789999,54378.93609552 2023-10-25,20:05:56.000,298,11062512,-795,0,1698264355,13009.02742872999,63.31028040000092,54378.72648192 2023-10-25,20:05:57.000,298,11062449,-795,0,1698264356,13008.99374718,63.35257518000435,54378.740456160005 2023-10-25,20:05:58.000,298,11062434,-795,0,1698264357,13008.94659300999,63.32437865999964,54378.68455920001 2023-10-25,20:05:59.000,298,11062498,-795,0,1698264358,13008.93312039,63.401919089999865,54378.8941728 2023-10-25,20:06:00.000,298,11062465,-795,0,1698264359,13008.98701086999,63.37372257000243,54378.99199248 2023-10-25,20:06:01.000,298,11062411,-795,0,1698264360,13008.980274559995,63.37372257000243,54378.94308264 2023-10-25,20:06:02.000,298,11062399,-795,0,1698264361,13008.93312039,63.345526049997716,54378.8941728 2023-10-25,20:06:03.000,298,11062427,-795,0,1698264362,13008.960065629995,63.31028040000092,54378.94308264 2023-10-25,20:06:04.000,298,11062417,-795,0,1698264363,13008.919647769995,63.33847691999836,54378.92910840001 2023-10-25,20:06:05.000,298,11062469,-795,0,1698264364,13008.82533942999,63.28913301000284,54378.85225008001 2023-10-25,20:06:06.000,298,11062468,-795,0,1698264365,13008.83207574,63.28208388000348,54378.81731448 2023-10-25,20:06:07.000,298,11062438,-795,0,1698264366,13008.778185259995,63.218641710001975,54378.85225008001 2023-10-25,20:06:08.000,298,11062476,-795,0,1698264367,13008.77144895,63.211592580002616,54379.0339152 2023-10-25,20:06:09.000,298,11062516,-795,0,1698264368,13008.74450370999,63.14815041000111,54379.04788944001 2023-10-25,20:06:10.000,298,11062471,-795,0,1698264369,13008.66366798999,63.162248669999826,54378.95006976001 2023-10-25,20:06:11.000,298,11062402,-795,0,1698264370,13008.677140609994,63.13405215000239,54378.95006976001 2023-10-25,20:06:12.000,298,11062440,-795,0,1698264371,13008.542414409989,63.06356085000152,54378.8243016 2023-10-25,20:06:13.000,298,11062415,-795,0,1698264372,13008.555887029994,63.02831520000473,54378.81731448 2023-10-25,20:06:14.000,298,11062469,-795,0,1698264373,13008.542414409989,63.02831520000473,54378.84526296 2023-10-25,20:06:15.000,298,11062419,-795,0,1698264374,13008.522205479989,62.993069550000655,54378.83128872001 2023-10-25,20:06:16.000,298,11062419,-795,0,1698264375,13008.481787619989,63.06356085000152,54378.810327360006 2023-10-25,20:06:17.000,298,11062418,-795,0,1698264376,13008.488523929998,63.00716780999937,54378.79635312 2023-10-25,20:06:18.000,298,11062438,-795,0,1698264377,13008.528941789998,62.993069550000655,54378.964044 2023-10-25,20:06:19.000,298,11062391,-795,0,1698264378,13008.555887029994,63.049462590002804,54378.99199248 2023-10-25,20:06:20.000,298,11062473,-795,0,1698264379,13008.508732859998,62.993069550000655,54378.88019856001 2023-10-25,20:06:21.000,298,11062443,-795,0,1698264380,13008.522205479989,63.02831520000473,54378.91513416 2023-10-25,20:06:22.000,298,11062450,-795,0,1698264381,13008.515469169994,63.00716780999937,54378.79635312 2023-10-25,20:06:23.000,298,11062461,-795,0,1698264382,13008.481787619989,62.986020420001296,54378.73346904001 2023-10-25,20:06:24.000,298,11062423,-795,0,1698264383,13008.596304889994,62.993069550000655,54378.92212128 2023-10-25,20:06:25.000,298,11062453,-795,0,1698264384,13008.569359649999,63.00716780999937,54378.85225008001 2023-10-25,20:06:26.000,298,11062499,-795,0,1698264385,13008.616513819994,62.96487303000322,54378.8243016 2023-10-25,20:06:27.000,298,11062487,-795,0,1698264386,13008.62325012999,63.06356085000152,54378.670584960004 2023-10-25,20:06:28.000,298,11062393,-795,0,1698264387,13008.62325012999,63.07060998000088,54378.691546320006 2023-10-25,20:06:29.000,298,11062508,-795,0,1698264388,13008.609777509999,63.05651172000216,54378.76141752001 2023-10-25,20:06:30.000,298,11062443,-795,0,1698264389,13008.650195369999,63.07060998000088,54378.77539176 2023-10-25,20:06:31.000,298,11062506,-795,0,1698264390,13008.656931679994,63.11995389000367,54378.65661072 2023-10-25,20:06:32.000,298,11062468,-795,0,1698264391,13008.670404299999,63.15519954000047,54378.76141752001 2023-10-25,20:06:33.000,298,11062411,-795,0,1698264392,13008.757976329995,63.20454345000326,54378.859237200006 2023-10-25,20:06:34.000,298,11062469,-795,0,1698264393,13008.74450370999,63.19044519000454,54378.8941728 2023-10-25,20:06:35.000,298,11062427,-795,0,1698264394,13008.75124002,63.225690840001334,54378.76840464 2023-10-25,20:06:36.000,298,11062478,-795,0,1698264395,13008.697349539994,63.23978910000005,54378.72648192 2023-10-25,20:06:37.000,298,11062465,-795,0,1698264396,13008.74450370999,63.24683822999941,54378.76840464 2023-10-25,20:06:38.000,298,11062401,-795,0,1698264397,13008.737767399994,63.267985620004765,54378.87321144 2023-10-25,20:06:39.000,298,11062499,-795,0,1698264398,13008.72429477999,63.30323127000156,54378.85225008001 2023-10-25,20:06:40.000,298,11062440,-795,0,1698264399,13008.670404299999,63.26093648999813,54378.93609552 2023-10-25,20:06:41.000,298,11062412,-795,0,1698264400,13008.66366798999,63.23978910000005,54378.85225008001 2023-10-25,20:06:42.000,298,11062461,-795,0,1698264401,13008.616513819994,63.14815041000111,54378.789366000005 2023-10-25,20:06:43.000,298,11062384,-795,0,1698264402,13008.629986439999,63.11290476000431,54378.8941728 2023-10-25,20:06:44.000,298,11062481,-795,0,1698264403,13008.582832269989,63.15519954000047,54378.87321144 2023-10-25,20:06:45.000,298,11062460,-795,0,1698264404,13008.515469169994,63.11290476000431,54378.87321144 2023-10-25,20:06:46.000,298,11062409,-795,0,1698264405,13008.454842379993,63.042413460003445,54378.908147040005 2023-10-25,20:06:47.000,298,11062436,-795,0,1698264406,13008.468314999998,63.00716780999937,54378.85225008001 2023-10-25,20:06:48.000,298,11062514,-795,0,1698264407,13008.407688209998,63.00716780999937,54378.99199248 2023-10-25,20:06:49.000,298,11062450,-795,0,1698264408,13008.427897139998,62.91552912000043,54379.005966720004 2023-10-25,20:06:50.000,298,11062442,-795,0,1698264409,13008.279698320002,62.873234340004274,54378.88019856001 2023-10-25,20:06:51.000,298,11062469,-795,0,1698264410,13008.239280460002,62.84503781999956,54378.92910840001 2023-10-25,20:06:52.000,298,11062452,-795,0,1698264411,13008.192126289992,62.85913607999828,54378.81731448 2023-10-25,20:06:53.000,298,11062382,-795,0,1698264412,13008.165181049997,62.802743040003406,54378.85225008001 2023-10-25,20:06:54.000,298,11062457,-795,0,1698264413,13008.111290569992,62.74635000000126,54378.88019856001 2023-10-25,20:06:55.000,298,11062458,-795,0,1698264414,13008.144972119997,62.78864478000469,54378.92212128 2023-10-25,20:06:56.000,298,11062439,-795,0,1698264415,13008.091081639992,62.74635000000126,54378.8243016 2023-10-25,20:06:57.000,298,11062480,-795,0,1698264416,13008.097817950002,62.760448259999976,54378.84526296 2023-10-25,20:06:58.000,298,11062400,-795,0,1698264417,13008.131499499992,62.760448259999976,54378.908147040005 2023-10-25,20:06:59.000,298,11062424,-795,0,1698264418,13008.010245919992,62.760448259999976,54378.523855440006 2023-10-25,20:07:00.000,298,11062497,-795,0,1698264419,13008.050663779992,62.79569391000405,54378.68455920001 2023-10-25,20:07:01.000,298,11062456,-795,0,1698264420,13008.010245919992,62.809792170002765,54378.73346904001 2023-10-25,20:07:02.000,298,11062465,-795,0,1698264421,13008.037191160001,62.802743040003406,54378.691546320006 2023-10-25,20:07:03.000,298,11062484,-795,0,1698264422,13008.023718539996,62.809792170002765,54378.65661072 2023-10-25,20:07:04.000,298,11062525,-795,0,1698264423,13008.118026880002,62.85208694999892,54378.77539176 2023-10-25,20:07:05.000,298,11062496,-795,0,1698264424,13008.077609020002,62.92962737999915,54378.81731448 2023-10-25,20:07:06.000,298,11062497,-795,0,1698264425,13008.097817950002,62.866185210004915,54378.74744328 2023-10-25,20:07:07.000,298,11062438,-795,0,1698264426,13008.037191160001,62.90847999000107,54378.55879104 2023-10-25,20:07:08.000,298,11062500,-795,0,1698264427,13008.016982230001,62.92257824999979,54378.53084256 2023-10-25,20:07:09.000,298,11062410,-795,0,1698264428,13008.057400090001,62.92962737999915,54378.523855440006 2023-10-25,20:07:10.000,298,11062435,-795,0,1698264429,13008.118026880002,62.943725639997865,54378.60071376 2023-10-25,20:07:11.000,298,11062368,-795,0,1698264430,13007.990036989991,63.000118680000014,54378.44699712001 2023-10-25,20:07:12.000,298,11062509,-795,0,1698264431,13008.091081639992,63.035364330004086,54378.53084256 2023-10-25,20:07:13.000,298,11062438,-795,0,1698264432,13008.118026880002,63.042413460003445,54378.63564936001 2023-10-25,20:07:14.000,298,11062444,-795,0,1698264433,13008.104554259997,62.993069550000655,54378.68455920001 2023-10-25,20:07:15.000,298,11062373,-795,0,1698264434,13008.144972119997,63.01421693999873,54378.59372664001 2023-10-25,20:07:16.000,298,11062491,-795,0,1698264435,13008.165181049997,63.02831520000473,54378.51686832001 2023-10-25,20:07:17.000,298,11062516,-795,0,1698264436,13008.097817950002,63.049462590002804,54378.453984240005 2023-10-25,20:07:18.000,298,11062433,-795,0,1698264437,13008.104554259997,63.01421693999873,54378.53782968 2023-10-25,20:07:19.000,298,11062439,-795,0,1698264438,13008.144972119997,63.049462590002804,54378.67757208 2023-10-25,20:07:20.000,298,11062493,-795,0,1698264439,13008.124763189997,63.02831520000473,54378.691546320006 2023-10-25,20:07:21.000,298,11062458,-795,0,1698264440,13008.104554259997,63.12700302000303,54378.54481680001 2023-10-25,20:07:22.000,298,11062506,-795,0,1698264441,13008.010245919992,63.07060998000088,54378.572765280005 2023-10-25,20:07:23.000,298,11062452,-795,0,1698264442,13008.043927469997,63.12700302000303,54378.59372664001 2023-10-25,20:07:24.000,298,11062448,-795,0,1698264443,13008.104554259997,63.09175736999896,54378.61468800001 2023-10-25,20:07:25.000,298,11062455,-795,0,1698264444,13008.037191160001,63.169297799999185,54378.60071376 2023-10-25,20:07:26.000,298,11062481,-795,0,1698264445,13008.003509609996,63.218641710001975,54378.523855440006 2023-10-25,20:07:27.000,298,11062488,-795,0,1698264446,13007.902464959996,63.24683822999941,54378.51686832001 2023-10-25,20:07:28.000,298,11062467,-795,0,1698264447,13007.922673889996,63.24683822999941,54378.66359784001 2023-10-25,20:07:29.000,298,11062486,-795,0,1698264448,13007.922673889996,63.26093648999813,54378.67757208 2023-10-25,20:07:30.000,298,11062492,-795,0,1698264449,13007.902464959996,63.26093648999813,54378.66359784001 2023-10-25,20:07:31.000,298,11062392,-795,0,1698264450,13007.862047099996,63.24683822999941,54378.70552056 2023-10-25,20:07:32.000,298,11062497,-795,0,1698264451,13007.82836554999,63.26093648999813,54378.53782968 2023-10-25,20:07:33.000,298,11062430,-795,0,1698264452,13007.72732089999,63.24683822999941,54378.54481680001 2023-10-25,20:07:34.000,298,11062527,-795,0,1698264453,13007.76773875999,63.20454345000326,54378.55879104 2023-10-25,20:07:35.000,298,11062525,-795,0,1698264454,13007.659957799995,63.232739970000694,54378.55879104 2023-10-25,20:07:36.000,298,11062461,-795,0,1698264455,13007.680166729995,63.19044519000454,54378.61468800001 2023-10-25,20:07:37.000,298,11062457,-795,0,1698264456,13007.639748869995,63.176346929998545,54378.62866224 2023-10-25,20:07:38.000,298,11062459,-795,0,1698264457,13007.66669410999,63.11290476000431,54378.7544304 2023-10-25,20:07:39.000,298,11062488,-795,0,1698264458,13007.5925947,63.09880649999832,54378.66359784001 2023-10-25,20:07:40.000,298,11062449,-795,0,1698264459,13007.558913149995,63.14110128000175,54378.6496236 2023-10-25,20:07:41.000,298,11062520,-795,0,1698264460,13007.48481373999,63.15519954000047,54378.58673952 2023-10-25,20:07:42.000,298,11062469,-795,0,1698264461,13007.457868499994,63.14815041000111,54378.43302288 2023-10-25,20:07:43.000,298,11062507,-795,0,1698264462,13007.370296469999,63.183396059997904,54378.53782968 2023-10-25,20:07:44.000,298,11062491,-795,0,1698264463,13007.457868499994,63.169297799999185,54378.66359784001 2023-10-25,20:07:45.000,298,11062470,-795,0,1698264464,13007.363560159989,63.183396059997904,54378.572765280005 2023-10-25,20:07:46.000,298,11062468,-795,0,1698264465,13007.417450639994,63.19044519000454,54378.621675120005 2023-10-25,20:07:47.000,298,11062417,-795,0,1698264466,13007.289460749998,63.232739970000694,54378.51686832001 2023-10-25,20:07:48.000,298,11062393,-795,0,1698264467,13007.336614919994,63.23978910000005,54378.49590696001 2023-10-25,20:07:49.000,298,11062452,-795,0,1698264468,13007.269251819998,63.28913301000284,54378.37712592001 2023-10-25,20:07:50.000,298,11062404,-795,0,1698264469,13007.302933369989,63.25388735999877,54378.474945600006 2023-10-25,20:07:51.000,298,11062493,-795,0,1698264470,13007.309669679998,63.30323127000156,54378.39110016 2023-10-25,20:07:52.000,298,11062525,-795,0,1698264471,13007.289460749998,63.32437865999964,54378.32122896 2023-10-25,20:07:53.000,298,11062427,-795,0,1698264472,13007.275988129993,63.35962431000371,54378.31424184 2023-10-25,20:07:54.000,298,11062534,-795,0,1698264473,13007.329878609999,63.37372257000243,54378.32821608001 2023-10-25,20:07:55.000,298,11062363,-795,0,1698264474,13007.289460749998,63.444213870003296,54378.34917744001 2023-10-25,20:07:56.000,298,11062454,-795,0,1698264475,13007.336614919994,63.38782083000115,54378.31424184 2023-10-25,20:07:57.000,298,11062479,-795,0,1698264476,13007.309669679998,63.43716474000394,54378.20244792 2023-10-25,20:07:58.000,298,11062486,-795,0,1698264477,13007.383769089989,63.451263000002655,54378.30026760001 2023-10-25,20:07:59.000,298,11062451,-795,0,1698264478,13007.430923259999,63.48650864999945,54378.20943504001 2023-10-25,20:08:00.000,298,11062456,-795,0,1698264479,13007.383769089989,63.52880343000288,54378.17449944 2023-10-25,20:08:01.000,298,11062479,-795,0,1698264480,13007.44439587999,63.51470517000416,54378.27930624001 2023-10-25,20:08:02.000,298,11062469,-795,0,1698264481,13007.478077429994,63.55699995000032,54378.335203200004 2023-10-25,20:08:03.000,298,11062362,-795,0,1698264482,13007.44439587999,63.620442120001826,54378.265332 2023-10-25,20:08:04.000,298,11062387,-795,0,1698264483,13007.46460480999,63.61339299000247,54378.29328048 2023-10-25,20:08:05.000,298,11062493,-795,0,1698264484,13007.49155005,63.59929473000375,54378.34917744001 2023-10-25,20:08:06.000,298,11062514,-795,0,1698264485,13007.54544052999,63.61339299000247,54378.46795848001 2023-10-25,20:08:07.000,298,11062512,-795,0,1698264486,13007.44439587999,63.6415895099999,54378.48891984 2023-10-25,20:08:08.000,298,11062500,-795,0,1698264487,13007.390505399999,63.66273689999798,54378.286293360004 2023-10-25,20:08:09.000,298,11062458,-795,0,1698264488,13007.390505399999,63.71208081000077,54378.39808728001 2023-10-25,20:08:10.000,298,11062445,-795,0,1698264489,13007.44439587999,63.69798255000205,54378.5098812 2023-10-25,20:08:11.000,298,11062472,-795,0,1698264490,13007.430923259999,63.72617906999949,54378.48193272 2023-10-25,20:08:12.000,298,11062457,-795,0,1698264491,13007.397241709994,63.76847385000292,54378.38411304 2023-10-25,20:08:13.000,298,11062438,-795,0,1698264492,13007.410714329999,63.77552298000228,54378.32821608001 2023-10-25,20:08:14.000,298,11062557,-795,0,1698264493,13007.42418694999,63.810768629999075,54378.53782968 2023-10-25,20:08:15.000,298,11062501,-795,0,1698264494,13007.40397801999,63.78257211000164,54378.502894080004 2023-10-25,20:08:16.000,298,11062438,-795,0,1698264495,13007.390505399999,63.78257211000164,54378.41904864 2023-10-25,20:08:17.000,298,11062541,-795,0,1698264496,13007.336614919994,63.7543755900042,54378.53084256 2023-10-25,20:08:18.000,298,11062420,-795,0,1698264497,13007.296197059994,63.74027732999821,54378.46097136 2023-10-25,20:08:19.000,298,11062397,-795,0,1698264498,13007.296197059994,63.71912994000013,54378.55879104 2023-10-25,20:08:20.000,298,11062531,-795,0,1698264499,13007.228833959998,63.65568776999862,54378.43302288 2023-10-25,20:08:21.000,298,11062463,-795,0,1698264500,13007.215361339993,63.66273689999798,54378.53084256 2023-10-25,20:08:22.000,298,11062505,-795,0,1698264501,13007.141261930003,63.578147339998395,54378.41206152 2023-10-25,20:08:23.000,298,11062478,-795,0,1698264502,13007.060426210002,63.54995082000096,54378.39808728001 2023-10-25,20:08:24.000,298,11062438,-795,0,1698264503,13007.053689899993,63.578147339998395,54378.502894080004 2023-10-25,20:08:25.000,298,11062436,-795,0,1698264504,13007.020008350002,63.444213870003296,54378.53782968 2023-10-25,20:08:26.000,298,11062477,-795,0,1698264505,13007.013272039992,63.42306647999794,54378.474945600006 2023-10-25,20:08:27.000,298,11062493,-795,0,1698264506,13006.925700009997,63.47241039000073,54378.39808728001 2023-10-25,20:08:28.000,298,11062466,-795,0,1698264507,13006.912227389992,63.36667344000307,54378.335203200004 2023-10-25,20:08:29.000,298,11062471,-795,0,1698264508,13006.851600599992,63.345526049997716,54378.34917744001 2023-10-25,20:08:30.000,298,11062492,-795,0,1698264509,13006.817919050001,63.38077170000179,54378.286293360004 2023-10-25,20:08:31.000,298,11062442,-795,0,1698264510,13006.743819639996,63.41601734999858,54378.20244792 2023-10-25,20:08:32.000,298,11062447,-795,0,1698264511,13006.797710120001,63.394869960000506,54378.13257672001 2023-10-25,20:08:33.000,298,11062448,-795,0,1698264512,13006.851600599992,63.46536126000137,54378.265332 2023-10-25,20:08:34.000,298,11062445,-795,0,1698264513,13006.831391669992,63.43011561000458,54378.265332 2023-10-25,20:08:35.000,298,11062430,-795,0,1698264514,13006.737083330001,63.48650864999945,54378.167512320004 2023-10-25,20:08:36.000,298,11062452,-795,0,1698264515,13006.865073219997,63.50060690999817,54378.10462824 2023-10-25,20:08:37.000,298,11062459,-795,0,1698264516,13006.851600599992,63.49355777999881,54378.1255896 2023-10-25,20:08:38.000,298,11062531,-795,0,1698264517,13006.912227389992,63.53585256000224,54378.15353808 2023-10-25,20:08:39.000,298,11062469,-795,0,1698264518,13006.898754770002,63.61339299000247,54378.167512320004 2023-10-25,20:08:40.000,298,11062515,-795,0,1698264519,13006.993063109992,63.61339299000247,54378.22340928 2023-10-25,20:08:41.000,298,11062476,-795,0,1698264520,13006.979590490002,63.6415895099999,54378.167512320004 2023-10-25,20:08:42.000,298,11062427,-795,0,1698264521,13006.993063109992,63.70503168000141,54378.1255896 2023-10-25,20:08:43.000,298,11062386,-795,0,1698264522,13007.060426210002,63.73322819999885,54378.23039640001 2023-10-25,20:08:44.000,298,11062415,-795,0,1698264523,13007.094107759993,63.789621240001,54378.1954608 2023-10-25,20:08:45.000,298,11062432,-795,0,1698264524,13007.094107759993,63.74732646000484,54378.188473680006 2023-10-25,20:08:46.000,298,11062477,-795,0,1698264525,13007.026744659997,63.76847385000292,54377.9858472 2023-10-25,20:08:47.000,298,11062494,-795,0,1698264526,13007.040217280002,63.83191602000443,54378.06270552001 2023-10-25,20:08:48.000,298,11062449,-795,0,1698264527,13007.094107759993,63.83191602000443,54378.20943504001 2023-10-25,20:08:49.000,298,11062480,-795,0,1698264528,13007.107580379998,63.83191602000443,54378.23039640001 2023-10-25,20:08:50.000,298,11062457,-795,0,1698264529,13007.107580379998,63.87421080000058,54378.25135776 2023-10-25,20:08:51.000,298,11062391,-795,0,1698264530,13007.121053000003,63.83191602000443,54378.21642216 2023-10-25,20:08:52.000,298,11062410,-795,0,1698264531,13007.114316689993,63.93060384000273,54378.09764112 2023-10-25,20:08:53.000,298,11062497,-795,0,1698264532,13007.107580379998,63.916505580004014,54378.15353808 2023-10-25,20:08:54.000,298,11062457,-795,0,1698264533,13007.168207169998,63.867161670001224,54378.24437064 2023-10-25,20:08:55.000,298,11062457,-795,0,1698264534,13007.134525619993,63.846014280003146,54378.23039640001 2023-10-25,20:08:56.000,298,11062475,-795,0,1698264535,13007.114316689993,63.853063410002505,54378.09764112 2023-10-25,20:08:57.000,298,11062489,-795,0,1698264536,13007.154734549993,63.89535818999866,54378.167512320004 2023-10-25,20:08:58.000,298,11062415,-795,0,1698264537,13007.154734549993,63.93060384000273,54378.265332 2023-10-25,20:08:59.000,298,11062406,-795,0,1698264538,13007.154734549993,63.916505580004014,54378.29328048 2023-10-25,20:09:00.000,298,11062436,-795,0,1698264539,13007.134525619993,63.93060384000273,54378.24437064 2023-10-25,20:09:01.000,298,11062469,-795,0,1698264540,13007.087371449998,63.90240731999802,54378.18148656001 2023-10-25,20:09:02.000,298,11062441,-795,0,1698264541,13007.174943479993,63.92355471000337,54378.16052520001 2023-10-25,20:09:03.000,298,11062441,-795,0,1698264542,13007.134525619993,63.95880036000017,54378.18148656001 2023-10-25,20:09:04.000,298,11062435,-795,0,1698264543,13007.161470859988,63.98699688000488,54378.21642216 2023-10-25,20:09:05.000,298,11062452,-795,0,1698264544,13007.242306579989,63.96584948999953,54378.48891984 2023-10-25,20:09:06.000,298,11062521,-795,0,1698264545,13007.222097649988,64.0010951400036,54378.49590696001 2023-10-25,20:09:07.000,298,11062492,-795,0,1698264546,13007.127789309998,64.00814427000296,54378.39808728001 2023-10-25,20:09:08.000,298,11062473,-795,0,1698264547,13007.134525619993,64.02224253000168,54378.42603576001 2023-10-25,20:09:09.000,298,11062461,-795,0,1698264548,13007.100844070002,64.05043904999911,54378.25834488001 2023-10-25,20:09:10.000,298,11062465,-795,0,1698264549,13007.100844070002,63.96584948999953,54378.356164560006 2023-10-25,20:09:11.000,298,11062458,-795,0,1698264550,13007.046953589997,63.97289861999889,54378.20244792 2023-10-25,20:09:12.000,298,11062466,-795,0,1698264551,13007.006535729997,63.95880036000017,54378.20943504001 2023-10-25,20:09:13.000,298,11062439,-795,0,1698264552,13006.999799420002,63.90240731999802,54378.34917744001 2023-10-25,20:09:14.000,298,11062491,-795,0,1698264553,13006.959381560002,63.88125992999994,54378.34917744001 2023-10-25,20:09:15.000,298,11062458,-795,0,1698264554,13006.912227389992,63.860112540001865,54378.307254720006 2023-10-25,20:09:16.000,298,11062476,-795,0,1698264555,13006.865073219997,63.867161670001224,54378.20244792 2023-10-25,20:09:17.000,298,11062497,-795,0,1698264556,13006.817919050001,63.803719499999715,54378.11161536001 2023-10-25,20:09:18.000,298,11062451,-795,0,1698264557,13006.777501190001,63.72617906999949,54378.118602480004 2023-10-25,20:09:19.000,298,11062423,-795,0,1698264558,13006.804446429996,63.73322819999885,54378.23039640001 2023-10-25,20:09:20.000,298,11062482,-795,0,1698264559,13006.770764879991,63.69093342000269,54378.24437064 2023-10-25,20:09:21.000,298,11062416,-795,0,1698264560,13006.69666547,63.65568776999862,54378.16052520001 2023-10-25,20:09:22.000,298,11062455,-795,0,1698264561,13006.710138089991,63.676835160003975,54378.139563840006 2023-10-25,20:09:23.000,298,11062447,-795,0,1698264562,13006.737083330001,63.64863863999926,54378.20244792 2023-10-25,20:09:24.000,298,11062442,-795,0,1698264563,13006.710138089991,63.64863863999926,54378.09065400001 2023-10-25,20:09:25.000,298,11062444,-795,0,1698264564,13006.750555949991,63.634540380000544,54378.13257672001 2023-10-25,20:09:26.000,298,11062520,-795,0,1698264565,13006.790973809992,63.676835160003975,54378.06270552001 2023-10-25,20:09:27.000,298,11062475,-795,0,1698264566,13006.770764879991,63.71912994000013,54377.94392448001 2023-10-25,20:09:28.000,298,11062483,-795,0,1698264567,13006.817919050001,63.683884290003334,54378.02776992 2023-10-25,20:09:29.000,298,11062495,-795,0,1698264568,13006.918963700002,63.69798255000205,54378.29328048 2023-10-25,20:09:30.000,298,11062367,-795,0,1698264569,13006.999799420002,63.78257211000164,54378.22340928 2023-10-25,20:09:31.000,298,11062464,-795,0,1698264570,13007.040217280002,63.72617906999949,54378.167512320004 2023-10-25,20:09:32.000,298,11062448,-795,0,1698264571,13007.020008350002,63.82486688999779,54377.97886008 2023-10-25,20:09:33.000,298,11062466,-795,0,1698264572,13007.067162519998,63.83191602000443,54377.9858472 2023-10-25,20:09:34.000,298,11062466,-795,0,1698264573,13007.127789309998,63.90240731999802,54378.10462824 2023-10-25,20:09:35.000,298,11062500,-795,0,1698264574,13007.201888719988,63.916505580004014,54378.21642216 2023-10-25,20:09:36.000,298,11062473,-795,0,1698264575,13007.188416099998,63.97289861999889,54378.139563840006 2023-10-25,20:09:37.000,298,11062492,-795,0,1698264576,13007.181679789988,64.00814427000296,54378.139563840006 2023-10-25,20:09:38.000,298,11062418,-795,0,1698264577,13007.208625029998,64.04338991999975,54378.11161536001 2023-10-25,20:09:39.000,298,11062478,-795,0,1698264578,13007.275988129993,64.12093034999998,54378.1954608 2023-10-25,20:09:40.000,298,11062472,-795,0,1698264579,13007.269251819998,64.09273383000254,54378.237383520005 2023-10-25,20:09:41.000,298,11062510,-795,0,1698264580,13007.370296469999,64.14207773999806,54378.188473680006 2023-10-25,20:09:42.000,298,11062494,-795,0,1698264581,13007.316405989994,64.17027426000277,54378.11161536001 2023-10-25,20:09:43.000,298,11062435,-795,0,1698264582,13007.302933369989,64.21256903999893,54378.04174416001 2023-10-25,20:09:44.000,298,11062498,-795,0,1698264583,13007.383769089989,64.27601121000043,54378.237383520005 2023-10-25,20:09:45.000,298,11062461,-795,0,1698264584,13007.323142299989,64.21961816999828,54378.20244792 2023-10-25,20:09:46.000,298,11062449,-795,0,1698264585,13007.262515509989,64.28306033999979,54378.07667976 2023-10-25,20:09:47.000,298,11062522,-795,0,1698264586,13007.235570269993,64.27601121000043,54378.069692640005 2023-10-25,20:09:48.000,298,11062460,-795,0,1698264587,13007.195152409993,64.21961816999828,54378.09065400001 2023-10-25,20:09:49.000,298,11062479,-795,0,1698264588,13007.262515509989,64.10683209000126,54378.07667976 2023-10-25,20:09:50.000,298,11062442,-795,0,1698264589,13007.383769089989,63.96584948999953,54378.07667976 2023-10-25,20:09:51.000,298,11062474,-795,0,1698264590,13007.350087539999,63.99404601000424,54377.8111692 2023-10-25,20:09:52.000,298,11062438,-795,0,1698264591,13007.52523159999,64.0010951400036,54378.02776992 2023-10-25,20:09:53.000,298,11062438,-795,0,1698264592,13007.65322149,64.09273383000254,54378.13257672001 2023-10-25,20:09:54.000,298,11062413,-795,0,1698264593,13007.64648517999,64.05748817999847,54378.1255896 2023-10-25,20:09:55.000,298,11062445,-795,0,1698264594,13007.66669410999,64.05748817999847,54378.20244792 2023-10-25,20:09:56.000,298,11062458,-795,0,1698264595,13007.58585838999,64.07863557000383,54378.09065400001 2023-10-25,20:09:57.000,298,11062495,-795,0,1698264596,13007.599331009995,64.0997829600019,54378.08366688 2023-10-25,20:09:58.000,298,11062488,-795,0,1698264597,13007.52523159999,64.08568470000318,54378.09764112 2023-10-25,20:09:59.000,298,11062505,-795,0,1698264598,13007.451132189999,64.01519340000232,54378.167512320004 2023-10-25,20:10:00.000,298,11062470,-795,0,1698264599,13007.451132189999,63.95175123000081,54378.1954608 2023-10-25,20:10:01.000,298,11062470,-795,0,1698264600,13007.47134112,63.83896515000379,54378.20943504001 2023-10-25,20:10:02.000,298,11062429,-795,0,1698264601,13007.437659569994,63.796670370000356,54377.94392448001 2023-10-25,20:10:03.000,298,11062467,-795,0,1698264602,13007.430923259999,63.83191602000443,54378.07667976 2023-10-25,20:10:04.000,298,11062455,-795,0,1698264603,13007.42418694999,63.83191602000443,54378.139563840006 2023-10-25,20:10:05.000,298,11062374,-795,0,1698264604,13007.410714329999,63.846014280003146,54378.10462824 2023-10-25,20:10:06.000,298,11062466,-795,0,1698264605,13007.42418694999,63.82486688999779,54378.139563840006 2023-10-25,20:10:07.000,298,11062470,-795,0,1698264606,13007.40397801999,63.87421080000058,54378.167512320004 2023-10-25,20:10:08.000,298,11062449,-795,0,1698264607,13007.397241709994,63.90240731999802,54378.11161536001 2023-10-25,20:10:09.000,298,11062434,-795,0,1698264608,13007.46460480999,63.8883090599993,54378.04174416001 2023-10-25,20:10:10.000,298,11062435,-795,0,1698264609,13007.498286359994,63.909456450004654,54378.16052520001 2023-10-25,20:10:11.000,298,11062472,-795,0,1698264610,13007.56564945999,63.95880036000017,54378.139563840006 2023-10-25,20:10:12.000,298,11062488,-795,0,1698264611,13007.54544052999,63.93060384000273,54377.999821440004 2023-10-25,20:10:13.000,298,11062397,-795,0,1698264612,13007.599331009995,63.979947749998246,54378.02776992 2023-10-25,20:10:14.000,298,11062415,-795,0,1698264613,13007.67343042,63.979947749998246,54378.118602480004 2023-10-25,20:10:15.000,298,11062416,-795,0,1698264614,13007.73405721,64.02929166000104,54378.167512320004 2023-10-25,20:10:16.000,298,11062431,-795,0,1698264615,13007.66669410999,64.0363407900004,54377.93693736 2023-10-25,20:10:17.000,298,11062411,-795,0,1698264616,13007.902464959996,64.05748817999847,54378.10462824 2023-10-25,20:10:18.000,298,11062452,-795,0,1698264617,13007.990036989991,64.05043904999911,54378.1954608 2023-10-25,20:10:19.000,298,11062423,-795,0,1698264618,13008.016982230001,64.06453730999783,54378.188473680006 2023-10-25,20:10:20.000,298,11062494,-795,0,1698264619,13007.983300679996,64.12093034999998,54377.95789872 2023-10-25,20:10:21.000,298,11062471,-755,0,1698264620,13008.057400090001,64.12093034999998,54378.08366688 2023-10-25,20:10:22.000,298,11062451,-795,0,1698264621,13008.104554259997,64.1350286099987,54378.1255896 2023-10-25,20:10:23.000,298,11062417,-795,0,1698264622,13008.171917359992,64.1984707800002,54378.29328048 2023-10-25,20:10:24.000,298,11062445,-795,0,1698264623,13008.118026880002,64.19142165000085,54378.24437064 2023-10-25,20:10:25.000,298,11062473,-795,0,1698264624,13008.178653670002,64.20551990999957,54378.307254720006 2023-10-25,20:10:26.000,298,11062440,-795,0,1698264625,13008.178653670002,64.1984707800002,54378.307254720006 2023-10-25,20:10:27.000,298,11062413,-795,0,1698264626,13008.225807839997,64.16322513000341,54378.32821608001 2023-10-25,20:10:28.000,298,11062445,-795,0,1698264627,13008.198862600002,64.22666729999764,54378.32122896 2023-10-25,20:10:29.000,298,11062508,-795,0,1698264628,13008.171917359992,64.28306033999979,54378.22340928 2023-10-25,20:10:30.000,298,11062474,-795,0,1698264629,13008.252753079993,64.25486382000236,54378.30026760001 2023-10-25,20:10:31.000,298,11062487,-795,0,1698264630,13008.212335219992,64.3112568600045,54378.18148656001 2023-10-25,20:10:32.000,298,11062472,-795,0,1698264631,13008.246016769997,64.26896208000107,54378.25834488001 2023-10-25,20:10:33.000,298,11062457,-795,0,1698264632,13008.266225699997,64.25486382000236,54378.23039640001 2023-10-25,20:10:34.000,298,11062478,-795,0,1698264633,13008.326852489998,64.30420772999787,54378.286293360004 2023-10-25,20:10:35.000,298,11062445,-795,0,1698264634,13008.320116180003,64.28306033999979,54378.27930624001 2023-10-25,20:10:36.000,298,11062429,-795,0,1698264635,13008.313379869993,64.32535512000322,54378.21642216 2023-10-25,20:10:37.000,298,11062451,-795,0,1698264636,13008.320116180003,64.26896208000107,54378.16052520001 2023-10-25,20:10:38.000,298,11062466,-795,0,1698264637,13008.286434629998,64.26191295000172,54378.139563840006 2023-10-25,20:10:39.000,298,11062455,-795,0,1698264638,13008.333588799993,64.21961816999828,54378.32821608001 2023-10-25,20:10:40.000,298,11062471,-795,0,1698264639,13008.326852489998,64.25486382000236,54378.34917744001 2023-10-25,20:10:41.000,298,11062465,-795,0,1698264640,13008.374006659993,64.21256903999893,54378.30026760001 2023-10-25,20:10:42.000,298,11062484,-795,0,1698264641,13008.286434629998,64.17027426000277,54378.237383520005 2023-10-25,20:10:43.000,298,11062399,-795,0,1698264642,13008.306643559998,64.17027426000277,54378.307254720006 2023-10-25,20:10:44.000,298,11062452,-795,0,1698264643,13008.178653670002,64.1491268700047,54378.22340928 2023-10-25,20:10:45.000,298,11062438,-795,0,1698264644,13008.205598909997,64.04338991999975,54378.25135776 2023-10-25,20:10:46.000,298,11062464,-795,0,1698264645,13008.165181049997,64.05748817999847,54378.11161536001 2023-10-25,20:10:47.000,298,11062486,-795,0,1698264646,13008.104554259997,64.01519340000232,54378.09764112 2023-10-25,20:10:48.000,298,11062421,-795,0,1698264647,13008.198862600002,64.0363407900004,54378.335203200004 2023-10-25,20:10:49.000,298,11062401,-795,0,1698264648,13008.219071530002,63.97289861999889,54378.265332 2023-10-25,20:10:50.000,298,11062496,-795,0,1698264649,13008.225807839997,63.916505580004014,54378.335203200004 2023-10-25,20:10:51.000,298,11062464,-795,0,1698264650,13008.246016769997,63.93765297000209,54378.237383520005 2023-10-25,20:10:52.000,298,11062471,-795,0,1698264651,13008.192126289992,63.94470210000145,54378.11161536001 2023-10-25,20:10:53.000,298,11062398,-795,0,1698264652,13008.225807839997,63.909456450004654,54378.18148656001 2023-10-25,20:10:54.000,298,11062473,-795,0,1698264653,13008.171917359992,63.89535818999866,54377.95789872 2023-10-25,20:10:55.000,298,11062401,-795,0,1698264654,13008.232544149992,63.853063410002505,54378.1255896 2023-10-25,20:10:56.000,298,11062481,-795,0,1698264655,13008.340325110003,63.83896515000379,54378.335203200004 2023-10-25,20:10:57.000,298,11062445,-795,0,1698264656,13008.434633449993,63.83896515000379,54378.32122896 2023-10-25,20:10:58.000,298,11062458,-795,0,1698264657,13008.461578689989,63.853063410002505,54378.335203200004 2023-10-25,20:10:59.000,298,11062405,-795,0,1698264658,13008.522205479989,63.83896515000379,54378.167512320004 2023-10-25,20:11:00.000,298,11062471,-795,0,1698264659,13008.549150719999,63.916505580004014,54378.22340928 2023-10-25,20:11:01.000,298,11062454,-795,0,1698264660,13008.569359649999,63.909456450004654,54378.188473680006 2023-10-25,20:11:02.000,298,11062491,-795,0,1698264661,13008.629986439999,63.94470210000145,54378.22340928 2023-10-25,20:11:03.000,298,11062466,-795,0,1698264662,13008.677140609994,64.00814427000296,54378.00680856 2023-10-25,20:11:04.000,298,11062480,-795,0,1698264663,13008.757976329995,64.07863557000383,54378.265332 2023-10-25,20:11:05.000,298,11062419,-795,0,1698264664,13008.82533942999,64.07863557000383,54378.307254720006 2023-10-25,20:11:06.000,298,11062472,-795,0,1698264665,13008.85228467,64.09273383000254,54378.17449944 2023-10-25,20:11:07.000,298,11062400,-795,0,1698264666,13008.92638407999,64.12797947999934,54378.34219032 2023-10-25,20:11:08.000,298,11062470,-795,0,1698264667,13009.000483489996,64.1491268700047,54378.34917744001 2023-10-25,20:11:09.000,298,11062486,-795,0,1698264668,13008.980274559995,64.1350286099987,54378.27930624001 2023-10-25,20:11:10.000,298,11062472,-795,0,1698264669,13009.03416504,64.17027426000277,54378.38411304 2023-10-25,20:11:11.000,298,11062453,-795,0,1698264670,13009.00721979999,64.17027426000277,54378.3701388 2023-10-25,20:11:12.000,298,11062529,-795,0,1698264671,13009.000483489996,64.1491268700047,54378.356164560006 2023-10-25,20:11:13.000,298,11062472,-795,0,1698264672,13009.020692419996,64.17732339000213,54378.44699712001 2023-10-25,20:11:14.000,298,11062447,-795,0,1698264673,13008.960065629995,64.0997829600019,54378.36315168 2023-10-25,20:11:15.000,298,11062403,-795,0,1698264674,13008.96680193999,64.12797947999934,54378.356164560006 2023-10-25,20:11:16.000,298,11062424,-795,0,1698264675,13008.80513049999,64.17027426000277,54378.25834488001 2023-10-25,20:11:17.000,298,11062413,-795,0,1698264676,13008.75124002,64.1350286099987,54378.31424184 2023-10-25,20:11:18.000,298,11062375,-795,0,1698264677,13008.757976329995,64.15617600000405,54378.27930624001 2023-10-25,20:11:19.000,298,11062486,-795,0,1698264678,13008.77144895,64.14207773999806,54378.32122896 2023-10-25,20:11:20.000,298,11062466,-795,0,1698264679,13008.76471263999,64.17732339000213,54378.41904864 2023-10-25,20:11:21.000,298,11062428,-795,0,1698264680,13008.670404299999,64.1984707800002,54378.34917744001 2023-10-25,20:11:22.000,298,11062449,-795,0,1698264681,13008.66366798999,64.20551990999957,54378.36315168 2023-10-25,20:11:23.000,298,11062440,-795,0,1698264682,13008.609777509999,64.26896208000107,54378.27231912 2023-10-25,20:11:24.000,298,11062359,-795,0,1698264683,13008.737767399994,64.25486382000236,54378.38411304 2023-10-25,20:11:25.000,298,11062365,-795,0,1698264684,13008.68387691999,64.28306033999979,54378.25834488001 2023-10-25,20:11:26.000,298,11062458,-795,0,1698264685,13008.798394189995,64.28306033999979,54378.29328048 2023-10-25,20:11:27.000,298,11062466,-795,0,1698264686,13008.80513049999,64.33240425000258,54378.37712592001 2023-10-25,20:11:28.000,298,11062476,-795,0,1698264687,13008.82533942999,64.3112568600045,54378.22340928 2023-10-25,20:11:29.000,298,11062458,-795,0,1698264688,13008.818603119995,64.3465025100013,54378.31424184 2023-10-25,20:11:30.000,298,11062466,-795,0,1698264689,13008.99374718,64.3817481599981,54378.39110016 2023-10-25,20:11:31.000,298,11062423,-795,0,1698264690,13008.960065629995,64.36060077000002,54378.42603576001 2023-10-25,20:11:32.000,298,11062494,-795,0,1698264691,13008.95332932,64.33240425000258,54378.27231912 2023-10-25,20:11:33.000,298,11062448,-795,0,1698264692,13008.960065629995,64.35355164000066,54378.286293360004 2023-10-25,20:11:34.000,298,11062413,-795,0,1698264693,13008.96680193999,64.30420772999787,54378.30026760001 2023-10-25,20:11:35.000,298,11062421,-795,0,1698264694,13008.95332932,64.3112568600045,54378.30026760001 2023-10-25,20:11:36.000,298,11062515,-795,0,1698264695,13008.93312039,64.24076556000364,54378.307254720006 2023-10-25,20:11:37.000,298,11062483,-795,0,1698264696,13008.96680193999,64.25486382000236,54378.21642216 2023-10-25,20:11:38.000,298,11062487,-795,0,1698264697,13009.061110279996,64.23371643000428,54378.39110016 2023-10-25,20:11:39.000,298,11062389,-795,0,1698264698,13008.90617514999,64.27601121000043,54378.27231912 2023-10-25,20:11:40.000,298,11062493,-795,0,1698264699,13008.960065629995,64.1984707800002,54378.265332 2023-10-25,20:11:41.000,298,11062488,-795,0,1698264700,13008.919647769995,64.18437252000149,54378.22340928 2023-10-25,20:11:42.000,298,11062464,-795,0,1698264701,13008.899438839995,64.17027426000277,54378.188473680006 2023-10-25,20:11:43.000,298,11062486,-795,0,1698264702,13008.93312039,64.19142165000085,54378.32122896 2023-10-25,20:11:44.000,298,11062464,-795,0,1698264703,13008.960065629995,64.14207773999806,54378.29328048 2023-10-25,20:11:45.000,298,11062560,-795,0,1698264704,13008.96680193999,64.15617600000405,54378.30026760001 2023-10-25,20:11:46.000,298,11062495,-795,0,1698264705,13009.000483489996,64.12797947999934,54378.307254720006 2023-10-25,20:11:47.000,298,11062423,-795,0,1698264706,13008.980274559995,64.07863557000383,54378.41206152 2023-10-25,20:11:48.000,298,11062436,-795,0,1698264707,13009.01395611,64.04338991999975,54378.34219032 2023-10-25,20:11:49.000,298,11062445,-795,0,1698264708,13008.980274559995,64.02224253000168,54378.3701388 2023-10-25,20:11:50.000,298,11062476,-795,0,1698264709,13009.04763765999,64.00814427000296,54378.42603576001 2023-10-25,20:11:51.000,298,11062492,-795,0,1698264710,13008.90617514999,64.00814427000296,54378.43302288 2023-10-25,20:11:52.000,298,11062437,-795,0,1698264711,13008.89270253,63.93060384000273,54378.43302288 2023-10-25,20:11:53.000,298,11062415,-795,0,1698264712,13008.919647769995,63.93765297000209,54378.56577816001 2023-10-25,20:11:54.000,298,11062424,-795,0,1698264713,13008.859020979995,63.909456450004654,54378.49590696001 2023-10-25,20:11:55.000,298,11062415,-795,0,1698264714,13008.80513049999,63.97289861999889,54378.46795848001 2023-10-25,20:11:56.000,298,11062520,-795,0,1698264715,13008.76471263999,63.99404601000424,54378.27930624001 2023-10-25,20:11:57.000,298,11062412,-795,0,1698264716,13008.77144895,63.99404601000424,54378.335203200004 2023-10-25,20:11:58.000,298,11062477,-795,0,1698264717,13008.79165788,63.97289861999889,54378.41904864 2023-10-25,20:11:59.000,298,11062474,-795,0,1698264718,13008.77144895,64.0363407900004,54378.43302288 2023-10-25,20:12:00.000,298,11062431,-795,0,1698264719,13008.919647769995,64.05043904999911,54378.474945600006 2023-10-25,20:12:01.000,298,11062480,-795,0,1698264720,13008.88596621999,64.05748817999847,54378.44001 2023-10-25,20:12:02.000,298,11062499,-795,0,1698264721,13008.94659300999,64.05748817999847,54378.405074400005 2023-10-25,20:12:03.000,298,11062474,-795,0,1698264722,13008.94659300999,64.10683209000126,54378.502894080004 2023-10-25,20:12:04.000,298,11062416,-755,0,1698264723,13008.960065629995,64.08568470000318,54378.34219032 2023-10-25,20:12:05.000,298,11062536,-795,0,1698264724,13008.93312039,64.1350286099987,54378.23039640001 2023-10-25,20:12:06.000,298,11062358,-795,0,1698264725,13009.02742872999,64.15617600000405,54378.34219032 2023-10-25,20:12:07.000,298,11062447,-795,0,1698264726,13009.01395611,64.19142165000085,54378.32821608001 2023-10-25,20:12:08.000,298,11062456,-795,0,1698264727,13009.11500076,64.22666729999764,54378.502894080004 2023-10-25,20:12:09.000,298,11062461,-795,0,1698264728,13009.175627550001,64.22666729999764,54378.53084256 2023-10-25,20:12:10.000,298,11062429,-795,0,1698264729,13009.195836480001,64.3112568600045,54378.5098812 2023-10-25,20:12:11.000,298,11062499,-795,0,1698264730,13009.229518029992,64.33240425000258,54378.48193272 2023-10-25,20:12:12.000,298,11062505,-795,0,1698264731,13009.202572789996,64.36060077000002,54378.41904864 2023-10-25,20:12:13.000,298,11062445,-795,0,1698264732,13009.229518029992,64.32535512000322,54378.474945600006 2023-10-25,20:12:14.000,298,11062488,-795,0,1698264733,13009.310353749992,64.3465025100013,54378.55180392 2023-10-25,20:12:15.000,298,11062532,-795,0,1698264734,13009.377716850002,64.36060077000002,54378.56577816001 2023-10-25,20:12:16.000,298,11062477,-795,0,1698264735,13009.391189469992,64.29010946999915,54378.5797524 2023-10-25,20:12:17.000,298,11062506,-795,0,1698264736,13009.397925780002,64.26191295000172,54378.55879104 2023-10-25,20:12:18.000,298,11062451,-795,0,1698264737,13009.384453159997,64.1984707800002,54378.621675120005 2023-10-25,20:12:19.000,298,11062445,-795,0,1698264738,13009.283408509997,64.12797947999934,54378.62866224 2023-10-25,20:12:20.000,298,11062477,-795,0,1698264739,13009.249726959992,64.0997829600019,54378.56577816001 2023-10-25,20:12:21.000,298,11062473,-795,0,1698264740,13009.189100169991,64.0363407900004,54378.55180392 2023-10-25,20:12:22.000,298,11062498,-795,0,1698264741,13009.162154929996,64.0363407900004,54378.53084256 2023-10-25,20:12:23.000,298,11062513,-795,0,1698264742,13009.128473379991,63.97289861999889,54378.453984240005 2023-10-25,20:12:24.000,298,11062479,-795,0,1698264743,13009.162154929996,63.93765297000209,54378.49590696001 2023-10-25,20:12:25.000,298,11062427,-795,0,1698264744,13009.222781719996,63.860112540001865,54378.60071376 2023-10-25,20:12:26.000,298,11062470,-795,0,1698264745,13009.141945999996,63.7543755900042,54378.55879104 2023-10-25,20:12:27.000,298,11062500,-795,0,1698264746,13009.081319209996,63.76847385000292,54378.43302288 2023-10-25,20:12:28.000,298,11062487,-795,0,1698264747,13009.04763765999,63.70503168000141,54378.48193272 2023-10-25,20:12:29.000,298,11062440,-795,0,1698264748,13009.02742872999,63.71208081000077,54378.48193272 2023-10-25,20:12:30.000,298,11062472,-795,0,1698264749,13009.000483489996,63.74732646000484,54378.44001 2023-10-25,20:12:31.000,298,11062521,-795,0,1698264750,13008.919647769995,63.78257211000164,54378.39808728001 2023-10-25,20:12:32.000,298,11062457,-795,0,1698264751,13008.960065629995,63.74732646000484,54378.37712592001 2023-10-25,20:12:33.000,298,11062538,-795,0,1698264752,13009.101528139996,63.803719499999715,54378.58673952 2023-10-25,20:12:34.000,298,11062421,-795,0,1698264753,13009.121737069996,63.810768629999075,54378.60770088 2023-10-25,20:12:35.000,298,11062469,-795,0,1698264754,13009.081319209996,63.867161670001224,54378.51686832001 2023-10-25,20:12:36.000,298,11062484,-795,0,1698264755,13008.980274559995,63.97289861999889,54378.36315168 2023-10-25,20:12:37.000,298,11062470,-795,0,1698264756,13009.101528139996,63.95175123000081,54378.37712592001 2023-10-25,20:12:38.000,298,11062477,-795,0,1698264757,13009.128473379991,63.93765297000209,54378.32122896 2023-10-25,20:12:39.000,298,11062523,-795,0,1698264758,13009.195836480001,63.99404601000424,54378.41904864 2023-10-25,20:12:40.000,298,11062497,-795,0,1698264759,13009.276672200001,64.09273383000254,54378.55879104 2023-10-25,20:12:41.000,298,11062389,-795,0,1698264760,13009.303617439997,64.09273383000254,54378.405074400005 2023-10-25,20:12:42.000,298,11062424,-795,0,1698264761,13009.370980539992,64.12797947999934,54378.41206152 2023-10-25,20:12:43.000,298,11062580,-795,0,1698264762,13009.512443049993,64.08568470000318,54378.54481680001 2023-10-25,20:12:44.000,298,11062505,-795,0,1698264763,13009.519179360002,64.11388122000062,54378.5098812 2023-10-25,20:12:45.000,298,11062542,-795,0,1698264764,13009.613487699993,64.09273383000254,54378.502894080004 2023-10-25,20:12:46.000,298,11062578,-795,0,1698264765,13009.620224009988,64.06453730999783,54378.49590696001 2023-10-25,20:12:47.000,298,11062476,-795,0,1698264766,13009.613487699993,64.11388122000062,54378.41206152 2023-10-25,20:12:48.000,298,11062488,-795,0,1698264767,13009.754950209994,64.08568470000318,54378.621675120005 2023-10-25,20:12:49.000,298,11062459,-795,0,1698264768,13009.802104379989,64.07158644000447,54378.642636480006 2023-10-25,20:12:50.000,298,11062422,-795,0,1698264769,13009.795368069994,64.11388122000062,54378.642636480006 2023-10-25,20:12:51.000,298,11062481,-795,0,1698264770,13009.82231330999,64.08568470000318,54378.66359784001 2023-10-25,20:12:52.000,298,11062457,-795,0,1698264771,13009.768422829999,64.0997829600019,54378.502894080004 2023-10-25,20:12:53.000,298,11062427,-795,0,1698264772,13009.768422829999,64.05748817999847,54378.58673952 2023-10-25,20:12:54.000,298,11062385,-795,0,1698264773,13009.829049619999,64.10683209000126,54378.60770088 2023-10-25,20:12:55.000,298,11062498,-795,0,1698264774,13009.855994859994,64.05748817999847,54378.59372664001 2023-10-25,20:12:56.000,298,11062442,-795,0,1698264775,13009.84252223999,64.08568470000318,54378.572765280005 2023-10-25,20:12:57.000,298,11062459,-795,0,1698264776,13009.90988534,63.97289861999889,54378.53782968 2023-10-25,20:12:58.000,298,11062479,-795,0,1698264777,13009.9503032,63.979947749998246,54378.66359784001 2023-10-25,20:12:59.000,298,11062455,-795,0,1698264778,13009.916621649994,63.909456450004654,54378.65661072 2023-10-25,20:13:00.000,298,11062475,-795,0,1698264779,13009.916621649994,63.89535818999866,54378.48891984 2023-10-25,20:13:01.000,298,11062446,-795,0,1698264780,13009.957039509995,63.8883090599993,54378.58673952 2023-10-25,20:13:02.000,298,11062383,-795,0,1698264781,13009.936830579994,63.87421080000058,54378.55180392 2023-10-25,20:13:03.000,298,11062531,-795,0,1698264782,13009.86273116999,63.810768629999075,54378.44001 2023-10-25,20:13:04.000,298,11062423,-795,0,1698264783,13009.936830579994,63.76847385000292,54378.62866224 2023-10-25,20:13:05.000,298,11062429,-795,0,1698264784,13009.94356688999,63.7543755900042,54378.405074400005 2023-10-25,20:13:06.000,298,11062443,-795,0,1698264785,13009.855994859994,63.76847385000292,54378.405074400005 2023-10-25,20:13:07.000,298,11062514,-795,0,1698264786,13009.98398474999,63.74732646000484,54378.67757208 2023-10-25,20:13:08.000,298,11062516,-795,0,1698264787,13009.93009427,63.796670370000356,54378.55879104 2023-10-25,20:13:09.000,298,11062518,-795,0,1698264788,13009.957039509995,63.846014280003146,54378.5797524 2023-10-25,20:13:10.000,298,11062470,-795,0,1698264789,13010.00419367999,63.810768629999075,54378.65661072 2023-10-25,20:13:11.000,298,11062404,-795,0,1698264790,13009.98398474999,63.853063410002505,54378.572765280005 2023-10-25,20:13:12.000,298,11062432,-795,0,1698264791,13010.00419367999,63.83191602000443,54378.572765280005 2023-10-25,20:13:13.000,298,11062495,-795,0,1698264792,13010.07155678,63.810768629999075,54378.60770088 2023-10-25,20:13:14.000,298,11062384,-795,0,1698264793,13010.12544725999,63.83896515000379,54378.72648192 2023-10-25,20:13:15.000,298,11062420,-795,0,1698264794,13010.09176571,63.846014280003146,54378.68455920001 2023-10-25,20:13:16.000,298,11062370,-795,0,1698264795,13010.02440260999,63.846014280003146,54378.46795848001 2023-10-25,20:13:17.000,298,11062471,-795,0,1698264796,13010.06482046999,63.810768629999075,54378.46795848001 2023-10-25,20:13:18.000,298,11062506,-795,0,1698264797,13010.03113892,63.817817759998434,54378.474945600006 2023-10-25,20:13:19.000,298,11062501,-795,0,1698264798,13009.98398474999,63.8883090599993,54378.51686832001 2023-10-25,20:13:20.000,298,11062451,-795,0,1698264799,13010.118710949995,63.87421080000058,54378.60770088 2023-10-25,20:13:21.000,298,11062468,-795,0,1698264800,13010.13218357,63.92355471000337,54378.58673952 2023-10-25,20:13:22.000,298,11062458,-795,0,1698264801,13010.16586511999,63.88125992999994,54378.56577816001 2023-10-25,20:13:23.000,298,11062417,-795,0,1698264802,13010.22649190999,63.92355471000337,54378.66359784001 2023-10-25,20:13:24.000,298,11062472,-795,0,1698264803,13010.26690976999,63.93765297000209,54378.642636480006 2023-10-25,20:13:25.000,298,11062521,-795,0,1698264804,13010.31406394,63.96584948999953,54378.63564936001 2023-10-25,20:13:26.000,298,11062500,-795,0,1698264805,13010.29385501,63.909456450004654,54378.38411304 2023-10-25,20:13:27.000,298,11062487,-795,0,1698264806,13010.428581209992,63.97289861999889,54378.61468800001 2023-10-25,20:13:28.000,298,11062529,-795,0,1698264807,13010.468999069992,64.00814427000296,54378.68455920001 2023-10-25,20:13:29.000,298,11062495,-795,0,1698264808,13010.509416929992,63.95880036000017,54378.642636480006 2023-10-25,20:13:30.000,298,11062501,-795,0,1698264809,13010.536362170002,63.89535818999866,54378.670584960004 2023-10-25,20:13:31.000,298,11062427,-795,0,1698264810,13010.502680619997,64.0363407900004,54378.70552056 2023-10-25,20:13:32.000,298,11062447,-795,0,1698264811,13010.549834789992,64.0363407900004,54378.51686832001 2023-10-25,20:13:33.000,298,11062412,-795,0,1698264812,13010.475735380001,63.99404601000424,54378.502894080004 2023-10-25,20:13:34.000,298,11062512,-795,0,1698264813,13010.596988960002,63.95880036000017,54378.77539176 2023-10-25,20:13:35.000,298,11062530,-795,0,1698264814,13010.596988960002,63.95175123000081,54378.691546320006 2023-10-25,20:13:36.000,298,11062493,-795,0,1698264815,13010.630670509992,63.909456450004654,54378.69853344 2023-10-25,20:13:37.000,298,11062450,-795,0,1698264816,13010.623934199997,63.88125992999994,54378.66359784001 2023-10-25,20:13:38.000,298,11062502,-795,0,1698264817,13010.610461579992,63.90240731999802,54378.63564936001 2023-10-25,20:13:39.000,298,11062420,-795,0,1698264818,13010.529625859992,63.846014280003146,54378.61468800001 2023-10-25,20:13:40.000,298,11062464,-795,0,1698264819,13010.596988960002,63.846014280003146,54378.65661072 2023-10-25,20:13:41.000,298,11062476,-795,0,1698264820,13010.536362170002,63.77552298000228,54378.59372664001 2023-10-25,20:13:42.000,298,11062489,-795,0,1698264821,13010.509416929992,63.69798255000205,54378.572765280005 2023-10-25,20:13:43.000,298,11062468,-795,0,1698264822,13010.468999069992,63.676835160003975,54378.572765280005 2023-10-25,20:13:44.000,298,11062473,-795,0,1698264823,13010.536362170002,63.61339299000247,54378.670584960004 2023-10-25,20:13:45.000,298,11062500,-795,0,1698264824,13010.549834789992,63.52880343000288,54378.76141752001 2023-10-25,20:13:46.000,298,11062522,-795,0,1698264825,13010.516153240002,63.52880343000288,54378.740456160005 2023-10-25,20:13:47.000,298,11062508,-795,0,1698264826,13010.442053829996,63.50060690999817,54378.621675120005 2023-10-25,20:13:48.000,298,11062353,-795,0,1698264827,13010.428581209992,63.52880343000288,54378.60071376 2023-10-25,20:13:49.000,298,11062462,-795,0,1698264828,13010.408372279991,63.46536126000137,54378.61468800001 2023-10-25,20:13:50.000,298,11062474,-795,0,1698264829,13010.442053829996,63.451263000002655,54378.65661072 2023-10-25,20:13:51.000,298,11062516,-795,0,1698264830,13010.394899660001,63.394869960000506,54378.59372664001 2023-10-25,20:13:52.000,298,11062453,-795,0,1698264831,13010.442053829996,63.47945952000009,54378.572765280005 2023-10-25,20:13:53.000,298,11062441,-795,0,1698264832,13010.482471689997,63.408968219999224,54378.740456160005 2023-10-25,20:13:54.000,298,11062536,-795,0,1698264833,13010.522889549997,63.36667344000307,54378.67757208 2023-10-25,20:13:55.000,298,11062391,-795,0,1698264834,13010.468999069992,63.394869960000506,54378.67757208 2023-10-25,20:13:56.000,298,11062445,-795,0,1698264835,13010.502680619997,63.38077170000179,54378.49590696001 2023-10-25,20:13:57.000,298,11062456,-795,0,1698264836,13010.509416929992,63.36667344000307,54378.44001 2023-10-25,20:13:58.000,298,11062481,-795,0,1698264837,13010.563307409997,63.33847691999836,54378.41904864 2023-10-25,20:13:59.000,298,11062464,-795,0,1698264838,13010.549834789992,63.35257518000435,54378.54481680001 2023-10-25,20:14:00.000,298,11062485,-795,0,1698264839,13010.563307409997,63.32437865999964,54378.65661072 2023-10-25,20:14:01.000,298,11062497,-795,0,1698264840,13010.556571100002,63.26093648999813,54378.62866224 2023-10-25,20:14:02.000,298,11062455,-795,0,1698264841,13010.556571100002,63.26093648999813,54378.51686832001 2023-10-25,20:14:03.000,298,11062467,-795,0,1698264842,13010.617197890002,63.275034750004124,54378.60071376 2023-10-25,20:14:04.000,298,11062439,-795,0,1698264843,13010.583516339997,63.26093648999813,54378.5098812 2023-10-25,20:14:05.000,298,11062449,-795,0,1698264844,13010.576780030002,63.267985620004765,54378.51686832001 2023-10-25,20:14:06.000,298,11062446,-795,0,1698264845,13010.576780030002,63.26093648999813,54378.39110016 2023-10-25,20:14:07.000,298,11062454,-795,0,1698264846,13010.489207999992,63.28208388000348,54378.20943504001 2023-10-25,20:14:08.000,298,11062399,-795,0,1698264847,13010.644143129997,63.30323127000156,54378.53084256 2023-10-25,20:14:09.000,298,11062464,-795,0,1698264848,13010.724978849998,63.26093648999813,54378.502894080004 2023-10-25,20:14:10.000,298,11062515,-795,0,1698264849,13010.758660400003,63.30323127000156,54378.5098812 2023-10-25,20:14:11.000,298,11062466,-795,0,1698264850,13010.745187779998,63.31028040000092,54378.5098812 2023-10-25,20:14:12.000,298,11062466,-795,0,1698264851,13010.677824680002,63.36667344000307,54378.48193272 2023-10-25,20:14:13.000,298,11062537,-795,0,1698264852,13010.792341949993,63.31732953000028,54378.53084256 2023-10-25,20:14:14.000,298,11062485,-795,0,1698264853,13010.819287189988,63.345526049997716,54378.53084256 2023-10-25,20:14:15.000,298,11062448,-795,0,1698264854,13010.873177669993,63.331427789999,54378.60071376 2023-10-25,20:14:16.000,298,11062451,-795,0,1698264855,13010.846232429998,63.38077170000179,54378.5797524 2023-10-25,20:14:17.000,298,11062460,-795,0,1698264856,13010.900122909989,63.41601734999858,54378.5797524 2023-10-25,20:14:18.000,298,11062386,-795,0,1698264857,13010.873177669993,63.42306647999794,54378.66359784001 2023-10-25,20:14:19.000,298,11062445,-795,0,1698264858,13010.846232429998,63.43716474000394,54378.60071376 2023-10-25,20:14:20.000,298,11062429,-795,0,1698264859,13010.859705049988,63.43716474000394,54378.5098812 2023-10-25,20:14:21.000,298,11062467,-795,0,1698264860,13010.859705049988,63.37372257000243,54378.523855440006 2023-10-25,20:14:22.000,298,11062454,-795,0,1698264861,13010.792341949993,63.43716474000394,54378.46097136 2023-10-25,20:14:23.000,298,11062469,-795,0,1698264862,13010.792341949993,63.401919089999865,54378.43302288 2023-10-25,20:14:24.000,298,11062451,-795,0,1698264863,13010.886650289998,63.43011561000458,54378.68455920001 2023-10-25,20:14:25.000,298,11062434,-795,0,1698264864,13010.900122909989,63.444213870003296,54378.61468800001 2023-10-25,20:14:26.000,298,11062505,-795,0,1698264865,13010.933804459994,63.401919089999865,54378.740456160005 2023-10-25,20:14:27.000,298,11062474,-795,0,1698264866,13010.893386599993,63.401919089999865,54378.572765280005 2023-10-25,20:14:28.000,298,11062373,-795,0,1698264867,13010.893386599993,63.401919089999865,54378.642636480006 2023-10-25,20:14:29.000,298,11062480,-795,0,1698264868,13010.866441359998,63.331427789999,54378.523855440006 2023-10-25,20:14:30.000,298,11062411,-795,0,1698264869,13010.920331839989,63.36667344000307,54378.572765280005 2023-10-25,20:14:31.000,298,11062457,-795,0,1698264870,13010.947277079998,63.31732953000028,54378.55879104 2023-10-25,20:14:32.000,298,11062498,-795,0,1698264871,13010.967486009999,63.33847691999836,54378.572765280005 2023-10-25,20:14:33.000,298,11062488,-795,0,1698264872,13011.007903869999,63.24683822999941,54378.66359784001 2023-10-25,20:14:34.000,298,11062429,-795,0,1698264873,13010.920331839989,63.1974943200039,54378.71250768001 2023-10-25,20:14:35.000,298,11062441,-795,0,1698264874,13010.920331839989,63.09880649999832,54378.6496236 2023-10-25,20:14:36.000,298,11062508,-795,0,1698264875,13010.879913979988,63.07060998000088,54378.69853344 2023-10-25,20:14:37.000,298,11062466,-795,0,1698264876,13010.832759809993,62.986020420001296,54378.70552056 2023-10-25,20:14:38.000,298,11062462,-795,0,1698264877,13010.799078259988,62.90847999000107,54378.69853344 2023-10-25,20:14:39.000,298,11062524,-795,0,1698264878,13010.724978849998,62.873234340004274,54378.7194948 2023-10-25,20:14:40.000,298,11062528,-795,0,1698264879,13010.650879439992,62.866185210004915,54378.76141752001 2023-10-25,20:14:41.000,298,11062439,-795,0,1698264880,13010.596988960002,62.74635000000126,54378.67757208 2023-10-25,20:14:42.000,298,11062408,-795,0,1698264881,13010.475735380001,62.767497389999335,54378.572765280005 2023-10-25,20:14:43.000,298,11062482,-795,0,1698264882,13010.522889549997,62.70405521999783,54378.60071376 2023-10-25,20:14:44.000,298,11062443,-795,0,1698264883,13010.448790139992,62.65471131000231,54378.60770088 2023-10-25,20:14:45.000,298,11062456,-795,0,1698264884,13010.401635969996,62.640613050003594,54378.691546320006 2023-10-25,20:14:46.000,298,11062510,-795,0,1698264885,13010.354481800001,62.66176044000167,54378.54481680001 2023-10-25,20:14:47.000,298,11062508,-795,0,1698264886,13010.280382389996,62.577170880002086,54378.55180392 2023-10-25,20:14:48.000,298,11062493,-795,0,1698264887,13010.33427287,62.54897436000465,54378.58673952 2023-10-25,20:14:49.000,298,11062503,-795,0,1698264888,13010.341009179996,62.4925813200025,54378.670584960004 2023-10-25,20:14:50.000,298,11062536,-795,0,1698264889,13010.320800249996,62.45733566999843,54378.62866224 2023-10-25,20:14:51.000,298,11062454,-795,0,1698264890,13010.354481800001,62.51372871000058,54378.58673952 2023-10-25,20:14:52.000,298,11062478,-795,0,1698264891,13010.23322822,62.46438479999779,54378.48193272 2023-10-25,20:14:53.000,298,11062458,-795,0,1698264892,13010.24670083999,62.47143393000442,54378.49590696001 2023-10-25,20:14:54.000,298,11062470,-795,0,1698264893,13010.24670083999,62.49963045000186,54378.54481680001 2023-10-25,20:14:55.000,298,11062423,-795,0,1698264894,13010.26690976999,62.50667958000122,54378.48891984 2023-10-25,20:14:56.000,298,11062483,-795,0,1698264895,13010.31406394,62.51372871000058,54378.49590696001 2023-10-25,20:14:57.000,298,11062501,-795,0,1698264896,13010.388163349991,62.577170880002086,54378.642636480006 2023-10-25,20:14:58.000,298,11062477,-795,0,1698264897,13010.394899660001,62.59831827000016,54378.6496236 2023-10-25,20:14:59.000,298,11062491,-795,0,1698264898,13010.408372279991,62.626514790004876,54378.621675120005 2023-10-25,20:15:00.000,298,11062461,-795,0,1698264899,13010.421844899996,62.68995695999911,54378.58673952 2023-10-25,20:15:01.000,298,11062458,-795,0,1698264900,13010.482471689997,62.626514790004876,54378.5797524 2023-10-25,20:15:02.000,298,11062510,-795,0,1698264901,13010.442053829996,62.64766218000295,54378.48193272 2023-10-25,20:15:03.000,298,11062491,-795,0,1698264902,13010.489207999992,62.68290782999975,54378.474945600006 2023-10-25,20:15:04.000,298,11062494,-795,0,1698264903,13010.590252649992,62.68995695999911,54378.63564936001 2023-10-25,20:15:05.000,298,11062481,-795,0,1698264904,13010.610461579992,62.66176044000167,54378.691546320006 2023-10-25,20:15:06.000,298,11062512,-795,0,1698264905,13010.596988960002,62.68290782999975,54378.691546320006 2023-10-25,20:15:07.000,298,11062426,-795,0,1698264906,13010.596988960002,62.753399130000616,54378.58673952 2023-10-25,20:15:08.000,298,11062467,-795,0,1698264907,13010.482471689997,62.753399130000616,54378.32122896 2023-10-25,20:15:09.000,298,11062479,-795,0,1698264908,13010.617197890002,62.7393008700019,54378.572765280005 2023-10-25,20:15:10.000,298,11062514,-795,0,1698264909,13010.644143129997,62.760448259999976,54378.59372664001 2023-10-25,20:15:11.000,298,11062464,-795,0,1698264910,13010.590252649992,62.760448259999976,54378.502894080004 2023-10-25,20:15:12.000,298,11062539,-795,0,1698264911,13010.644143129997,62.69700608999847,54378.65661072 2023-10-25,20:15:13.000,298,11062464,-795,0,1698264912,13010.617197890002,62.67585870000039,54378.74744328 2023-10-25,20:15:14.000,298,11062425,-795,0,1698264913,13010.677824680002,62.68290782999975,54378.789366000005 2023-10-25,20:15:15.000,298,11062461,-795,0,1698264914,13010.684560989997,62.633563920004235,54378.78237888001 2023-10-25,20:15:16.000,298,11062554,-795,0,1698264915,13010.684560989997,62.65471131000231,54378.69853344 2023-10-25,20:15:17.000,298,11062489,-795,0,1698264916,13010.630670509992,62.584220010001445,54378.69853344 2023-10-25,20:15:18.000,298,11062447,-795,0,1698264917,13010.549834789992,62.61241652999888,54378.62866224 2023-10-25,20:15:19.000,298,11062520,-795,0,1698264918,13010.556571100002,62.591269140000804,54378.66359784001 2023-10-25,20:15:20.000,298,11062463,-795,0,1698264919,13010.543098479997,62.584220010001445,54378.55180392 2023-10-25,20:15:21.000,298,11062445,-795,0,1698264920,13010.468999069992,62.527826969999296,54378.572765280005 2023-10-25,20:15:22.000,298,11062467,-795,0,1698264921,13010.495944310002,62.541925229998014,54378.66359784001 2023-10-25,20:15:23.000,298,11062436,-795,0,1698264922,13010.421844899996,62.4925813200025,54378.621675120005 2023-10-25,20:15:24.000,298,11062531,-795,0,1698264923,13010.421844899996,62.527826969999296,54378.60770088 2023-10-25,20:15:25.000,298,11062536,-795,0,1698264924,13010.300591319996,62.47848306000378,54378.53782968 2023-10-25,20:15:26.000,298,11062454,-795,0,1698264925,13010.27364608,62.43618828000035,54378.523855440006 2023-10-25,20:15:27.000,298,11062396,-795,0,1698264926,13010.300591319996,62.47848306000378,54378.55180392 2023-10-25,20:15:28.000,298,11062534,-795,0,1698264927,13010.27364608,62.43618828000035,54378.691546320006 2023-10-25,20:15:29.000,298,11062496,-795,0,1698264928,13010.219755599996,62.44323740999971,54378.60071376 2023-10-25,20:15:30.000,298,11062416,-795,0,1698264929,13010.19281036,62.37274610999884,54378.62866224 2023-10-25,20:15:31.000,298,11062420,-795,0,1698264930,13010.11197464,62.302254809997976,54378.63564936001 2023-10-25,20:15:32.000,298,11062480,-795,0,1698264931,13010.11197464,62.33045133000269,54378.46097136 2023-10-25,20:15:33.000,298,11062466,-795,0,1698264932,13010.09176571,62.30930394000461,54378.523855440006 2023-10-25,20:15:34.000,298,11062475,-795,0,1698264933,13010.098502019995,62.238812640003744,54378.58673952 2023-10-25,20:15:35.000,298,11062498,-795,0,1698264934,13010.05134785,62.2811074199999,54378.56577816001 2023-10-25,20:15:36.000,298,11062409,-795,0,1698264935,13010.02440260999,62.238812640003744,54378.53782968 2023-10-25,20:15:37.000,298,11062435,-795,0,1698264936,13010.037875229995,62.189468730000954,54378.51686832001 2023-10-25,20:15:38.000,298,11062490,-795,0,1698264937,13010.10523832999,62.175370470002235,54378.6496236 2023-10-25,20:15:39.000,298,11062417,-795,0,1698264938,13010.07155678,62.15422308000416,54378.61468800001 2023-10-25,20:15:40.000,298,11062493,-795,0,1698264939,13010.07155678,62.126026559999445,54378.5797524 2023-10-25,20:15:41.000,298,11062546,-795,0,1698264940,13010.058084159995,62.10487917000137,54378.621675120005 2023-10-25,20:15:42.000,298,11062474,-795,0,1698264941,13010.06482046999,62.06963352000457,54378.44699712001 2023-10-25,20:15:43.000,298,11062506,-795,0,1698264942,13010.04461153999,62.006191350003064,54378.46795848001 2023-10-25,20:15:44.000,298,11062444,-795,0,1698264943,13010.09176571,62.05553525999858,54378.61468800001 2023-10-25,20:15:45.000,298,11062477,-795,0,1698264944,13010.12544725999,61.999142220003705,54378.60770088 2023-10-25,20:15:46.000,298,11062461,-715,0,1698264945,13010.09176571,62.02028961000178,54378.56577816001 2023-10-25,20:15:47.000,298,11062491,-795,0,1698264946,13010.11197464,61.992093090004346,54378.621675120005 2023-10-25,20:15:48.000,298,11062429,-795,0,1698264947,13010.03113892,62.006191350003064,54378.43302288 2023-10-25,20:15:49.000,298,11062415,-755,0,1698264948,13010.09176571,62.06258438999794,54378.453984240005 2023-10-25,20:15:50.000,298,11062470,-795,0,1698264949,13010.138919879995,61.98504395999771,54378.51686832001 2023-10-25,20:15:51.000,298,11062510,-795,0,1698264950,13010.138919879995,61.9357000500022,54378.54481680001 2023-10-25,20:15:52.000,298,11062520,-795,0,1698264951,13010.21301929,61.9357000500022,54378.55180392 2023-10-25,20:15:53.000,298,11062455,-795,0,1698264952,13010.23322822,61.893405269998766,54378.65661072 2023-10-25,20:15:54.000,298,11062429,-795,0,1698264953,13010.21301929,61.8229139699979,54378.60071376 2023-10-25,20:15:55.000,298,11062531,-795,0,1698264954,13010.16586511999,61.724226149999595,54378.5797524 2023-10-25,20:15:56.000,298,11062501,-795,0,1698264955,13010.17260143,61.724226149999595,54378.523855440006 2023-10-25,20:15:57.000,298,11062517,-755,0,1698264956,13010.118710949995,61.66078397999809,54378.46795848001 2023-10-25,20:15:58.000,298,11062407,-795,0,1698264957,13010.10523832999,61.69602963000216,54378.39808728001 2023-10-25,20:15:59.000,298,11062467,-795,0,1698264958,13010.11197464,61.724226149999595,54378.56577816001 2023-10-25,20:16:00.000,298,11062408,-795,0,1698264959,13010.159128809995,61.69602963000216,54378.502894080004 2023-10-25,20:16:01.000,298,11062469,-795,0,1698264960,13010.05134785,61.63963659000001,54378.3701388 2023-10-25,20:16:02.000,298,11062485,-795,0,1698264961,13010.07155678,61.69602963000216,54378.38411304 2023-10-25,20:16:03.000,298,11062426,-795,0,1698264962,13010.07155678,61.65373484999873,54378.5098812 2023-10-25,20:16:04.000,298,11062460,-795,0,1698264963,13010.02440260999,61.63258746000065,54378.41206152 2023-10-25,20:16:05.000,298,11062476,-795,0,1698264964,13009.96377581999,61.597341810003854,54378.36315168 2023-10-25,20:16:06.000,298,11062517,-795,0,1698264965,13009.957039509995,61.61848920000193,54378.356164560006 2023-10-25,20:16:07.000,298,11062492,-795,0,1698264966,13009.90988534,61.64668571999937,54378.39110016 2023-10-25,20:16:08.000,298,11062503,-795,0,1698264967,13009.82231330999,61.67488224000408,54378.3701388 2023-10-25,20:16:09.000,298,11062428,-795,0,1698264968,13009.707796039998,61.67488224000408,54378.069692640005 2023-10-25,20:16:10.000,298,11062455,-795,0,1698264969,13009.815576999994,61.69602963000216,54378.44001 2023-10-25,20:16:11.000,298,11062359,-795,0,1698264970,13009.808840689999,61.717177020000236,54378.41904864 2023-10-25,20:16:12.000,298,11062444,-795,0,1698264971,13009.748213899999,61.74537353999767,54378.27930624001 2023-10-25,20:16:13.000,298,11062450,-795,0,1698264972,13009.707796039998,61.773570060002385,54378.335203200004 2023-10-25,20:16:14.000,298,11062499,-795,0,1698264973,13009.741477589989,61.7876683200011,54378.36315168 2023-10-25,20:16:15.000,298,11062462,-795,0,1698264974,13009.768422829999,61.7876683200011,54378.44001 2023-10-25,20:16:16.000,298,11062523,-795,0,1698264975,13009.714532349994,61.83701223000389,54378.37712592001 2023-10-25,20:16:17.000,298,11062440,-795,0,1698264976,13009.775159139994,61.81586483999854,54378.39110016 2023-10-25,20:16:18.000,298,11062515,-795,0,1698264977,13009.96377581999,61.8229139699979,54378.43302288 2023-10-25,20:16:19.000,298,11062479,-795,0,1698264978,13009.93009427,61.81586483999854,54378.474945600006 2023-10-25,20:16:20.000,298,11062398,-795,0,1698264979,13009.889676409999,61.829963100004534,54378.453984240005 2023-10-25,20:16:21.000,298,11062484,-795,0,1698264980,13009.84252223999,61.780619190001744,54378.502894080004 2023-10-25,20:16:22.000,298,11062454,-795,0,1698264981,13009.82231330999,61.8229139699979,54378.41206152 2023-10-25,20:16:23.000,298,11062501,-795,0,1698264982,13009.775159139994,61.773570060002385,54378.36315168 2023-10-25,20:16:24.000,298,11062451,-795,0,1698264983,13009.815576999994,61.7876683200011,54378.51686832001 2023-10-25,20:16:25.000,298,11062452,-795,0,1698264984,13009.855994859994,61.6889805000028,54378.53084256 2023-10-25,20:16:26.000,298,11062509,-795,0,1698264985,13009.788631759999,61.731275279998954,54378.46795848001 2023-10-25,20:16:27.000,298,11062476,-795,0,1698264986,13009.761686519989,61.724226149999595,54378.39110016 2023-10-25,20:16:28.000,298,11062498,-795,0,1698264987,13009.768422829999,61.780619190001744,54378.39110016 2023-10-25,20:16:29.000,298,11062537,-795,0,1698264988,13009.775159139994,61.780619190001744,54378.39110016 2023-10-25,20:16:30.000,298,11062489,-795,0,1698264989,13009.768422829999,61.85815962000197,54378.39110016 2023-10-25,20:16:31.000,298,11062464,-795,0,1698264990,13009.768422829999,61.84406136000325,54378.307254720006 2023-10-25,20:16:32.000,298,11062496,-795,0,1698264991,13009.768422829999,61.87225788000069,54378.37712592001 2023-10-25,20:16:33.000,298,11062497,-795,0,1698264992,13009.835785929994,61.87225788000069,54378.48193272 2023-10-25,20:16:34.000,298,11062507,-795,0,1698264993,13009.86273116999,61.86520875000133,54378.42603576001 2023-10-25,20:16:35.000,298,11062471,-795,0,1698264994,13009.90314902999,61.87225788000069,54378.43302288 2023-10-25,20:16:36.000,298,11062550,-795,0,1698264995,13009.84252223999,61.87930701000005,54378.27231912 2023-10-25,20:16:37.000,298,11062478,-795,0,1698264996,13009.82231330999,61.87930701000005,54378.265332 2023-10-25,20:16:38.000,298,11062482,-795,0,1698264997,13009.802104379989,61.88635613999941,54378.25834488001 2023-10-25,20:16:39.000,298,11062557,-795,0,1698264998,13009.802104379989,61.85111049000261,54378.42603576001 2023-10-25,20:16:40.000,298,11062502,-795,0,1698264999,13009.829049619999,61.92160179000348,54378.453984240005 2023-10-25,20:16:41.000,298,11062456,-795,0,1698265000,13009.795368069994,61.85815962000197,54378.34917744001 2023-10-25,20:16:42.000,298,11062530,-795,0,1698265001,13009.674114489993,61.85815962000197,54378.30026760001 2023-10-25,20:16:43.000,298,11062440,-795,0,1698265002,13009.680850799989,61.86520875000133,54378.27930624001 2023-10-25,20:16:44.000,298,11062454,-795,0,1698265003,13009.620224009988,61.87225788000069,54378.237383520005 2023-10-25,20:16:45.000,298,11062453,-795,0,1698265004,13009.573069839993,61.85815962000197,54378.34219032 2023-10-25,20:16:46.000,298,11062479,-795,0,1698265005,13009.566333529998,61.91455266000412,54378.32821608001 2023-10-25,20:16:47.000,298,11062456,-795,0,1698265006,13009.472025189993,61.92160179000348,54378.265332 2023-10-25,20:16:48.000,298,11062493,-795,0,1698265007,13009.438343640002,61.97094569999899,54378.25834488001 2023-10-25,20:16:49.000,298,11062476,-795,0,1698265008,13009.525915669998,61.97094569999899,54378.42603576001 2023-10-25,20:16:50.000,298,11062466,-795,0,1698265009,13009.485497809997,62.04143699999986,54378.44001 2023-10-25,20:16:51.000,298,11062488,-795,0,1698265010,13009.445079949997,62.02028961000178,54378.37712592001 2023-10-25,20:16:52.000,298,11062486,-795,0,1698265011,13009.424871019997,62.04143699999986,54378.27231912 2023-10-25,20:16:53.000,298,11062541,-795,0,1698265012,13009.438343640002,62.02733874000114,54378.23039640001 2023-10-25,20:16:54.000,298,11062479,-795,0,1698265013,13009.445079949997,62.05553525999858,54378.43302288 2023-10-25,20:16:55.000,298,11062494,-795,0,1698265014,13009.465288879997,62.09783004000201,54378.39110016 2023-10-25,20:16:56.000,298,11062481,-795,0,1698265015,13009.424871019997,62.08373178000329,54378.29328048 2023-10-25,20:16:57.000,298,11062465,-795,0,1698265016,13009.465288879997,62.10487917000137,54378.307254720006 2023-10-25,20:16:58.000,298,11062502,-795,0,1698265017,13009.559597220003,62.09078091000265,54378.405074400005 2023-10-25,20:16:59.000,298,11062357,-795,0,1698265018,13009.559597220003,62.09783004000201,54378.53782968 2023-10-25,20:17:00.000,298,11062475,-795,0,1698265019,13009.586542459998,62.02733874000114,54378.48193272 2023-10-25,20:17:01.000,298,11062426,-795,0,1698265020,13009.552860909993,62.01324048000242,54378.48891984 2023-10-25,20:17:02.000,298,11062468,-795,0,1698265021,13009.519179360002,62.06258438999794,54378.356164560006 2023-10-25,20:17:03.000,298,11062508,-795,0,1698265022,13009.532651979993,61.956847440000274,54378.3701388 2023-10-25,20:17:04.000,298,11062484,-795,0,1698265023,13009.532651979993,61.942749180001556,54378.3701388 2023-10-25,20:17:05.000,298,11062497,-795,0,1698265024,13009.519179360002,61.87930701000005,54378.44001 2023-10-25,20:17:06.000,298,11062483,-795,0,1698265025,13009.519179360002,61.893405269998766,54378.42603576001 2023-10-25,20:17:07.000,298,11062495,-795,0,1698265026,13009.498970430002,61.84406136000325,54378.307254720006 2023-10-25,20:17:08.000,298,11062405,-795,0,1698265027,13009.451816259992,61.81586483999854,54378.30026760001 2023-10-25,20:17:09.000,298,11062416,-795,0,1698265028,13009.411398399992,61.80176657999982,54378.34219032 2023-10-25,20:17:10.000,298,11062506,-795,0,1698265029,13009.290144819992,61.731275279998954,54378.10462824 2023-10-25,20:17:11.000,298,11062494,-795,0,1698265030,13009.276672200001,61.731275279998954,54378.22340928 2023-10-25,20:17:12.000,298,11062428,-795,0,1698265031,13009.303617439997,61.74537353999767,54378.307254720006 2023-10-25,20:17:13.000,298,11062477,-795,0,1698265032,13009.384453159997,61.65373484999873,54378.25135776 2023-10-25,20:17:14.000,298,11062496,-795,0,1698265033,13009.290144819992,61.56914528999914,54378.237383520005 2023-10-25,20:17:15.000,298,11062399,-795,0,1698265034,13009.242990649996,61.50570312000491,54378.23039640001 2023-10-25,20:17:16.000,298,11062494,-795,0,1698265035,13009.155418620001,61.540948770001705,54378.22340928 2023-10-25,20:17:17.000,298,11062446,-795,0,1698265036,13009.108264449991,61.50570312000491,54378.16052520001 2023-10-25,20:17:18.000,298,11062502,-795,0,1698265037,13009.128473379991,61.44931008000276,54378.20244792 2023-10-25,20:17:19.000,298,11062454,-795,0,1698265038,13009.061110279996,61.42111355999805,54378.21642216 2023-10-25,20:17:20.000,298,11062471,-795,0,1698265039,13009.04763765999,61.41406442999869,54378.265332 2023-10-25,20:17:21.000,298,11062503,-795,0,1698265040,13009.000483489996,61.39996616999997,54378.13257672001 2023-10-25,20:17:22.000,298,11062513,-795,0,1698265041,13008.99374718,61.42111355999805,54378.139563840006 2023-10-25,20:17:23.000,298,11062441,-795,0,1698265042,13009.020692419996,61.39996616999997,54378.11161536001 2023-10-25,20:17:24.000,298,11062410,-795,0,1698265043,13009.000483489996,61.47045747000084,54378.1255896 2023-10-25,20:17:25.000,298,11062432,-795,0,1698265044,13009.00721979999,61.42816269000468,54378.13257672001 2023-10-25,20:17:26.000,298,11062512,-795,0,1698265045,13008.99374718,61.547997900001064,54378.14655096 2023-10-25,20:17:27.000,298,11062500,-795,0,1698265046,13008.960065629995,61.51275225000427,54378.02776992 2023-10-25,20:17:28.000,298,11062452,-795,0,1698265047,13008.94659300999,61.52685051000299,54378.069692640005 2023-10-25,20:17:29.000,298,11062469,-795,0,1698265048,13009.03416504,61.58324354999786,54378.09764112 2023-10-25,20:17:30.000,298,11062458,-795,0,1698265049,13009.128473379991,61.63258746000065,54378.22340928 2023-10-25,20:17:31.000,298,11062448,-795,0,1698265050,13009.135209690001,61.67488224000408,54378.14655096 2023-10-25,20:17:32.000,298,11062503,-795,0,1698265051,13009.128473379991,61.66078397999809,54378.08366688 2023-10-25,20:17:33.000,298,11062544,-795,0,1698265052,13009.202572789996,61.65373484999873,54378.1255896 2023-10-25,20:17:34.000,298,11062563,-795,0,1698265053,13009.189100169991,61.70307876000152,54378.25135776 2023-10-25,20:17:35.000,298,11062489,-795,0,1698265054,13009.182363859996,61.759471800003666,54378.18148656001 2023-10-25,20:17:36.000,298,11062408,-795,0,1698265055,13009.242990649996,61.75242267000431,54378.27930624001 2023-10-25,20:17:37.000,298,11062469,-795,0,1698265056,13009.296881130002,61.73832440999831,54378.31424184 2023-10-25,20:17:38.000,298,11062532,-795,0,1698265057,13009.236254340001,61.766520930003026,54378.167512320004 2023-10-25,20:17:39.000,298,11062466,-795,0,1698265058,13009.276672200001,61.79471745000046,54378.32821608001 2023-10-25,20:17:40.000,298,11062486,-795,0,1698265059,13009.337298990002,61.81586483999854,54378.34917744001 2023-10-25,20:17:41.000,298,11062450,-795,0,1698265060,13009.249726959992,61.8229139699979,54378.39808728001 2023-10-25,20:17:42.000,298,11062516,-795,0,1698265061,13009.209309099992,61.91455266000412,54378.32122896 2023-10-25,20:17:43.000,298,11062529,-795,0,1698265062,13009.229518029992,61.949798310000915,54378.356164560006 2023-10-25,20:17:44.000,298,11062508,-795,0,1698265063,13009.290144819992,61.9357000500022,54378.42603576001 2023-10-25,20:17:45.000,298,11062453,-795,0,1698265064,13009.303617439997,61.97094569999899,54378.405074400005 2023-10-25,20:17:46.000,298,11062515,-795,0,1698265065,13009.263199579997,62.02733874000114,54378.42603576001 2023-10-25,20:17:47.000,298,11062509,-795,0,1698265066,13009.229518029992,62.04848612999922,54378.307254720006 2023-10-25,20:17:48.000,298,11062455,-795,0,1698265067,13009.263199579997,62.06258438999794,54378.34917744001 2023-10-25,20:17:49.000,298,11062460,-795,0,1698265068,13009.189100169991,62.09078091000265,54378.27231912 2023-10-25,20:17:50.000,298,11062516,-795,0,1698265069,13009.276672200001,62.06963352000457,54378.42603576001 2023-10-25,20:17:51.000,298,11062545,-795,0,1698265070,13009.216045410001,62.126026559999445,54378.31424184 2023-10-25,20:17:52.000,298,11062466,-795,0,1698265071,13009.236254340001,62.09783004000201,54378.30026760001 2023-10-25,20:17:53.000,298,11062437,-755,0,1698265072,13009.310353749992,62.15422308000416,54378.48193272 2023-10-25,20:17:54.000,298,11062480,-795,0,1698265073,13009.256463270001,62.126026559999445,54378.44001 2023-10-25,20:17:55.000,298,11062421,-795,0,1698265074,13009.216045410001,62.16127221000352,54378.46097136 2023-10-25,20:17:56.000,298,11062523,-795,0,1698265075,13009.061110279996,62.182419600001595,54378.307254720006 2023-10-25,20:17:57.000,298,11062443,-795,0,1698265076,13009.061110279996,62.189468730000954,54378.335203200004 2023-10-25,20:17:58.000,298,11062460,-795,0,1698265077,13009.040901349996,62.09783004000201,54378.32122896 2023-10-25,20:17:59.000,298,11062445,-795,0,1698265078,13009.020692419996,62.140124819998164,54378.44699712001 2023-10-25,20:18:00.000,298,11062432,-795,0,1698265079,13009.01395611,62.15422308000416,54378.44001 2023-10-25,20:18:01.000,298,11062457,-795,0,1698265080,13008.960065629995,62.175370470002235,54378.34917744001 2023-10-25,20:18:02.000,298,11062454,-795,0,1698265081,13008.92638407999,62.07668265000393,54378.39808728001 2023-10-25,20:18:03.000,298,11062455,-795,0,1698265082,13008.899438839995,62.118977430000086,54378.39808728001 2023-10-25,20:18:04.000,298,11062508,-795,0,1698265083,13008.80513049999,62.09783004000201,54378.21642216 2023-10-25,20:18:05.000,298,11062464,-795,0,1698265084,13008.81186681,62.10487917000137,54378.25135776 2023-10-25,20:18:06.000,298,11062514,-795,0,1698265085,13008.818603119995,62.10487917000137,54378.27930624001 2023-10-25,20:18:07.000,298,11062474,-795,0,1698265086,13008.717558469994,62.04848612999922,54378.188473680006 2023-10-25,20:18:08.000,298,11062442,-795,0,1698265087,13008.75124002,62.09078091000265,54378.32122896 2023-10-25,20:18:09.000,298,11062397,-795,0,1698265088,13008.859020979995,62.06258438999794,54378.38411304 2023-10-25,20:18:10.000,298,11062501,-795,0,1698265089,13008.778185259995,62.05553525999858,54378.307254720006 2023-10-25,20:18:11.000,298,11062464,-795,0,1698265090,13008.818603119995,61.92865092000284,54377.92296312001 2023-10-25,20:18:12.000,298,11062476,-795,0,1698265091,13008.737767399994,61.942749180001556,54378.069692640005 2023-10-25,20:18:13.000,298,11062464,-795,0,1698265092,13008.74450370999,61.900454399998125,54378.167512320004 2023-10-25,20:18:14.000,298,11062493,-795,0,1698265093,13008.75124002,61.90750353000476,54378.17449944 2023-10-25,20:18:15.000,298,11062461,-795,0,1698265094,13008.717558469994,61.8229139699979,54378.29328048 2023-10-25,20:18:16.000,298,11062501,-795,0,1698265095,13008.717558469994,61.80881570999918,54378.31424184 2023-10-25,20:18:17.000,298,11062464,-795,0,1698265096,13008.68387691999,61.75242267000431,54378.27231912 2023-10-25,20:18:18.000,298,11062480,-795,0,1698265097,13008.64345905999,61.71012789000088,54378.30026760001 2023-10-25,20:18:19.000,298,11062484,-795,0,1698265098,13008.589568579999,61.66078397999809,54378.18148656001 2023-10-25,20:18:20.000,298,11062498,-795,0,1698265099,13008.629986439999,61.68193137000344,54378.23039640001 2023-10-25,20:18:21.000,298,11062492,-795,0,1698265100,13008.60304119999,61.68193137000344,54378.167512320004 2023-10-25,20:18:22.000,298,11062484,-795,0,1698265101,13008.535678099994,61.68193137000344,54378.10462824 2023-10-25,20:18:23.000,298,11062496,-795,0,1698265102,13008.542414409989,61.66078397999809,54377.99283432001 2023-10-25,20:18:24.000,298,11062471,-795,0,1698265103,13008.576095959994,61.67488224000408,54378.139563840006 2023-10-25,20:18:25.000,298,11062497,-795,0,1698265104,13008.576095959994,61.69602963000216,54378.188473680006 2023-10-25,20:18:26.000,298,11062473,-795,0,1698265105,13008.535678099994,61.731275279998954,54378.13257672001 2023-10-25,20:18:27.000,298,11062504,-795,0,1698265106,13008.461578689989,61.759471800003666,54378.04174416001 2023-10-25,20:18:28.000,298,11062412,-795,0,1698265107,13008.508732859998,61.75242267000431,54378.06270552001 2023-10-25,20:18:29.000,298,11062457,-795,0,1698265108,13008.488523929998,61.759471800003666,54378.118602480004 2023-10-25,20:18:30.000,298,11062480,-795,0,1698265109,13008.461578689989,61.84406136000325,54377.999821440004 2023-10-25,20:18:31.000,298,11062476,-795,0,1698265110,13008.394215589993,61.8229139699979,54378.04174416001 2023-10-25,20:18:32.000,298,11062474,-795,0,1698265111,13008.434633449993,61.8229139699979,54378.0557184 2023-10-25,20:18:33.000,298,11062506,-795,0,1698265112,13008.461578689989,61.87225788000069,54378.118602480004 2023-10-25,20:18:34.000,298,11062518,-795,0,1698265113,13008.562623339989,61.92160179000348,54378.118602480004 2023-10-25,20:18:35.000,298,11062525,-795,0,1698265114,13008.549150719999,61.8229139699979,54378.18148656001 2023-10-25,20:18:36.000,298,11062497,-795,0,1698265115,13008.522205479989,61.88635613999941,54377.9858472 2023-10-25,20:18:37.000,298,11062496,-795,0,1698265116,13008.535678099994,61.92160179000348,54378.04873128 2023-10-25,20:18:38.000,298,11062481,-795,0,1698265117,13008.549150719999,61.90750353000476,54378.1255896 2023-10-25,20:18:39.000,298,11062482,-795,0,1698265118,13008.501996549989,61.8229139699979,54378.11161536001 2023-10-25,20:18:40.000,298,11062496,-795,0,1698265119,13008.60304119999,61.829963100004534,54378.265332 2023-10-25,20:18:41.000,298,11062489,-795,0,1698265120,13008.576095959994,61.86520875000133,54378.18148656001 2023-10-25,20:18:42.000,298,11062577,-795,0,1698265121,13008.535678099994,61.86520875000133,54378.21642216 2023-10-25,20:18:43.000,298,11062419,-795,0,1698265122,13008.542414409989,61.8229139699979,54378.139563840006 2023-10-25,20:18:44.000,298,11062488,-795,0,1698265123,13008.461578689989,61.85111049000261,54378.139563840006 2023-10-25,20:18:45.000,298,11062467,-795,0,1698265124,13008.441369759988,61.80881570999918,54378.09764112 2023-10-25,20:18:46.000,298,11062447,-795,0,1698265125,13008.441369759988,61.75242267000431,54377.92995024 2023-10-25,20:18:47.000,298,11062495,-795,0,1698265126,13008.400951899988,61.80881570999918,54378.04873128 2023-10-25,20:18:48.000,298,11062468,-795,0,1698265127,13008.481787619989,61.73832440999831,54378.139563840006 2023-10-25,20:18:49.000,298,11062560,-795,0,1698265128,13008.414424519993,61.717177020000236,54378.08366688 2023-10-25,20:18:50.000,298,11062453,-795,0,1698265129,13008.448106069998,61.66078397999809,54378.1954608 2023-10-25,20:18:51.000,298,11062428,-795,0,1698265130,13008.367270349998,61.717177020000236,54378.06270552001 2023-10-25,20:18:52.000,298,11062483,-795,0,1698265131,13008.333588799993,61.68193137000344,54378.02776992 2023-10-25,20:18:53.000,298,11062386,-795,0,1698265132,13008.360534039988,61.6889805000028,54378.02776992 2023-10-25,20:18:54.000,298,11062492,-795,0,1698265133,13008.380742969988,61.65373484999873,54378.04873128 2023-10-25,20:18:55.000,298,11062481,-795,0,1698265134,13008.387479279998,61.65373484999873,54378.069692640005 2023-10-25,20:18:56.000,298,11062477,-795,0,1698265135,13008.326852489998,61.64668571999937,54377.99283432001 2023-10-25,20:18:57.000,298,11062498,-795,0,1698265136,13008.353797729993,61.67488224000408,54378.00680856 2023-10-25,20:18:58.000,298,11062509,-795,0,1698265137,13008.387479279998,61.69602963000216,54378.06270552001 2023-10-25,20:18:59.000,298,11062402,-795,0,1698265138,13008.353797729993,61.66783311000472,54378.02776992 2023-10-25,20:19:00.000,298,11062513,-795,0,1698265139,13008.394215589993,61.66078397999809,54377.93693736 2023-10-25,20:19:01.000,298,11062506,-795,0,1698265140,13008.333588799993,61.68193137000344,54377.96488584001 2023-10-25,20:19:02.000,298,11062533,-795,0,1698265141,13008.367270349998,61.67488224000408,54377.971872960006 2023-10-25,20:19:03.000,298,11062550,-795,0,1698265142,13008.313379869993,61.724226149999595,54377.95789872 2023-10-25,20:19:04.000,298,11062527,-795,0,1698265143,13008.434633449993,61.70307876000152,54378.118602480004 2023-10-25,20:19:05.000,298,11062486,-795,0,1698265144,13008.475051309993,61.74537353999767,54378.167512320004 2023-10-25,20:19:06.000,298,11062555,-795,0,1698265145,13008.488523929998,61.773570060002385,54378.11161536001 2023-10-25,20:19:07.000,298,11062412,-795,0,1698265146,13008.475051309993,61.773570060002385,54377.99283432001 2023-10-25,20:19:08.000,298,11062451,-795,0,1698265147,13008.542414409989,61.81586483999854,54378.09764112 2023-10-25,20:19:09.000,298,11062507,-795,0,1698265148,13008.549150719999,61.900454399998125,54378.09764112 2023-10-25,20:19:10.000,298,11062441,-795,0,1698265149,13008.629986439999,61.83701223000389,54378.10462824 2023-10-25,20:19:11.000,298,11062421,-795,0,1698265150,13008.562623339989,61.87930701000005,54377.950911600004 2023-10-25,20:19:12.000,298,11062473,-795,0,1698265151,13008.589568579999,61.86520875000133,54377.77623360001 2023-10-25,20:19:13.000,298,11062491,-795,0,1698265152,13008.609777509999,61.949798310000915,54378.06270552001 2023-10-25,20:19:14.000,298,11062491,-795,0,1698265153,13008.71082216,61.999142220003705,54378.1255896 2023-10-25,20:19:15.000,298,11062464,-795,0,1698265154,13008.66366798999,61.999142220003705,54378.18148656001 2023-10-25,20:19:16.000,298,11062537,-795,0,1698265155,13008.62325012999,61.97094569999899,54378.06270552001 2023-10-25,20:19:17.000,298,11062467,-795,0,1698265156,13008.677140609994,62.006191350003064,54378.09065400001 2023-10-25,20:19:18.000,298,11062576,-795,0,1698265157,13008.74450370999,62.01324048000242,54378.16052520001 2023-10-25,20:19:19.000,298,11062472,-795,0,1698265158,13008.70408584999,61.999142220003705,54378.21642216 2023-10-25,20:19:20.000,298,11062503,-795,0,1698265159,13008.76471263999,61.992093090004346,54378.265332 2023-10-25,20:19:21.000,298,11062483,-795,0,1698265160,13008.70408584999,61.999142220003705,54378.17449944 2023-10-25,20:19:22.000,298,11062514,-795,0,1698265161,13008.737767399994,61.992093090004346,54378.21642216 2023-10-25,20:19:23.000,298,11062475,-795,0,1698265162,13008.72429477999,61.992093090004346,54378.25135776 2023-10-25,20:19:24.000,298,11062457,-795,0,1698265163,13008.757976329995,61.97799482999835,54378.22340928 2023-10-25,20:19:25.000,298,11062511,-795,0,1698265164,13008.70408584999,61.949798310000915,54378.16052520001 2023-10-25,20:19:26.000,298,11062504,-795,0,1698265165,13008.70408584999,61.9357000500022,54378.02776992 2023-10-25,20:19:27.000,298,11062430,-795,0,1698265166,13008.66366798999,61.91455266000412,54378.04174416001 2023-10-25,20:19:28.000,298,11062462,-795,0,1698265167,13008.76471263999,61.87225788000069,54378.20943504001 2023-10-25,20:19:29.000,298,11062508,-795,0,1698265168,13008.71082216,61.88635613999941,54378.20943504001 2023-10-25,20:19:30.000,298,11062460,-795,0,1698265169,13008.717558469994,61.780619190001744,54378.237383520005 2023-10-25,20:19:31.000,298,11062451,-795,0,1698265170,13008.68387691999,61.780619190001744,54378.20244792 2023-10-25,20:19:32.000,298,11062461,-795,0,1698265171,13008.582832269989,61.773570060002385,54377.9858472 2023-10-25,20:19:33.000,298,11062408,-795,0,1698265172,13008.64345905999,61.75242267000431,54378.03475704 2023-10-25,20:19:34.000,298,11062465,-795,0,1698265173,13008.589568579999,61.731275279998954,54378.09764112 2023-10-25,20:19:35.000,298,11062456,-795,0,1698265174,13008.488523929998,61.74537353999767,54377.97886008 2023-10-25,20:19:36.000,298,11062476,-795,0,1698265175,13008.549150719999,61.66783311000472,54378.03475704 2023-10-25,20:19:37.000,298,11062449,-795,0,1698265176,13008.488523929998,61.66783311000472,54378.0557184 2023-10-25,20:19:38.000,298,11062555,-795,0,1698265177,13008.582832269989,61.590292680004495,54378.03475704 2023-10-25,20:19:39.000,298,11062468,-795,0,1698265178,13008.508732859998,61.63963659000001,54378.09764112 2023-10-25,20:19:40.000,298,11062418,-795,0,1698265179,13008.582832269989,61.547997900001064,54378.08366688 2023-10-25,20:19:41.000,298,11062469,-795,0,1698265180,13008.528941789998,61.5761944199985,54378.069692640005 2023-10-25,20:19:42.000,298,11062510,-795,0,1698265181,13008.528941789998,61.533899640002346,54377.99283432001 2023-10-25,20:19:43.000,298,11062566,-795,0,1698265182,13008.549150719999,61.50570312000491,54378.07667976 2023-10-25,20:19:44.000,298,11062497,-795,0,1698265183,13008.636722749994,61.47045747000084,54378.03475704 2023-10-25,20:19:45.000,298,11062408,-795,0,1698265184,13008.68387691999,61.47045747000084,54378.23039640001 2023-10-25,20:19:46.000,298,11062496,-795,0,1698265185,13008.717558469994,61.42111355999805,54378.17449944 2023-10-25,20:19:47.000,298,11062457,-795,0,1698265186,13008.66366798999,61.47045747000084,54378.16052520001 2023-10-25,20:19:48.000,298,11062534,-795,0,1698265187,13008.66366798999,61.42111355999805,54377.971872960006 2023-10-25,20:19:49.000,298,11062408,-795,0,1698265188,13008.677140609994,61.4422609500034,54378.09065400001 2023-10-25,20:19:50.000,298,11062486,-795,0,1698265189,13008.757976329995,61.3294748699991,54378.1255896 2023-10-25,20:19:51.000,298,11062481,-795,0,1698265190,13008.66366798999,61.364720520003175,54378.020782800006 2023-10-25,20:19:52.000,298,11062425,-795,0,1698265191,13008.71082216,61.33652399999846,54377.950911600004 2023-10-25,20:19:53.000,298,11062506,-795,0,1698265192,13008.670404299999,61.28718009000295,54378.069692640005 2023-10-25,20:19:54.000,298,11062548,-795,0,1698265193,13008.656931679994,61.30127835000167,54378.09065400001 2023-10-25,20:19:55.000,298,11062439,-795,0,1698265194,13008.66366798999,61.22373792000144,54378.01379568001 2023-10-25,20:19:56.000,298,11062475,-795,0,1698265195,13008.62325012999,61.258983569998236,54377.92995024 2023-10-25,20:19:57.000,298,11062417,-795,0,1698265196,13008.616513819994,61.2307870500008,54377.93693736 2023-10-25,20:19:58.000,298,11062481,-795,0,1698265197,13008.609777509999,61.17439400999865,54377.853091920006 2023-10-25,20:19:59.000,298,11062501,-795,0,1698265198,13008.697349539994,61.16734487999929,54378.01379568001 2023-10-25,20:20:00.000,298,11062543,-795,0,1698265199,13008.72429477999,61.125050100003136,54378.069692640005 2023-10-25,20:20:01.000,298,11062473,-795,0,1698265200,13008.697349539994,61.11800097000378,54378.04174416001 2023-10-25,20:20:02.000,298,11062448,-795,0,1698265201,13008.697349539994,61.11095184000442,54377.96488584001 2023-10-25,20:20:03.000,298,11062532,-795,0,1698265202,13008.75124002,61.04046054000355,54378.04873128 2023-10-25,20:20:04.000,298,11062484,-795,0,1698265203,13008.73103109,61.03341141000419,54377.82514344001 2023-10-25,20:20:05.000,298,11062451,-795,0,1698265204,13008.76471263999,60.99111663000076,54378.06270552001 2023-10-25,20:20:06.000,298,11062497,-795,0,1698265205,13008.75124002,60.96996924000268,54377.95789872 2023-10-25,20:20:07.000,298,11062456,-795,0,1698265206,13008.70408584999,60.955870980003965,54377.93693736 2023-10-25,20:20:08.000,298,11062460,-795,0,1698265207,13008.737767399994,60.94177271999797,54377.87405328001 2023-10-25,20:20:09.000,298,11062477,-795,0,1698265208,13008.757976329995,60.93472358999861,54378.07667976 2023-10-25,20:20:10.000,298,11062450,-795,0,1698265209,13008.798394189995,60.906527070001175,54378.020782800006 2023-10-25,20:20:11.000,298,11062485,-795,0,1698265210,13008.798394189995,60.955870980003965,54378.069692640005 2023-10-25,20:20:12.000,298,11062495,-795,0,1698265211,13008.71082216,61.0193131499982,54377.93693736 2023-10-25,20:20:13.000,298,11062499,-795,0,1698265212,13008.670404299999,61.01226401999884,54377.72732376001 2023-10-25,20:20:14.000,298,11062409,-795,0,1698265213,13008.616513819994,61.00521488999948,54377.72033664 2023-10-25,20:20:15.000,298,11062489,-795,0,1698265214,13008.757976329995,61.02636228000483,54378.0557184 2023-10-25,20:20:16.000,298,11062466,-795,0,1698265215,13008.83207574,61.096853579998424,54378.06270552001 2023-10-25,20:20:17.000,298,11062438,-795,0,1698265216,13008.798394189995,61.10390270999778,54377.96488584001 2023-10-25,20:20:18.000,298,11062403,-795,0,1698265217,13008.82533942999,61.132099230002495,54377.99283432001 2023-10-25,20:20:19.000,298,11062546,-795,0,1698265218,13008.818603119995,61.16029574999993,54377.93693736 2023-10-25,20:20:20.000,298,11062530,-795,0,1698265219,13008.778185259995,61.2307870500008,54377.95789872 2023-10-25,20:20:21.000,298,11062465,-795,0,1698265220,13008.82533942999,61.24488530999952,54377.99283432001 2023-10-25,20:20:22.000,298,11062498,-795,0,1698265221,13008.717558469994,61.315376610000385,54377.76225936 2023-10-25,20:20:23.000,298,11062547,-795,0,1698265222,13008.899438839995,61.26603270000487,54377.9858472 2023-10-25,20:20:24.000,298,11062500,-795,0,1698265223,13008.94659300999,61.364720520003175,54378.13257672001 2023-10-25,20:20:25.000,298,11062531,-795,0,1698265224,13009.02742872999,61.29422922000231,54378.167512320004 2023-10-25,20:20:26.000,298,11062522,-795,0,1698265225,13009.000483489996,61.34357312999782,54378.16052520001 2023-10-25,20:20:27.000,298,11062466,-795,0,1698265226,13008.960065629995,61.28013096000359,54378.0557184 2023-10-25,20:20:28.000,298,11062535,-795,0,1698265227,13009.00721979999,61.30127835000167,54378.04873128 2023-10-25,20:20:29.000,298,11062473,-795,0,1698265228,13008.99374718,61.30127835000167,54378.09764112 2023-10-25,20:20:30.000,298,11062506,-795,0,1698265229,13009.088055519991,61.34357312999782,54378.08366688 2023-10-25,20:20:31.000,298,11062460,-795,0,1698265230,13009.00721979999,61.28013096000359,54377.95789872 2023-10-25,20:20:32.000,298,11062529,-795,0,1698265231,13008.96680193999,61.308327480001026,54378.069692640005 2023-10-25,20:20:33.000,298,11062476,-795,0,1698265232,13009.040901349996,61.24488530999952,54378.21642216 2023-10-25,20:20:34.000,298,11062466,-795,0,1698265233,13009.03416504,61.29422922000231,54378.265332 2023-10-25,20:20:35.000,298,11062434,-795,0,1698265234,13009.000483489996,61.28718009000295,54378.17449944 2023-10-25,20:20:36.000,298,11062445,-795,0,1698265235,13008.92638407999,61.3294748699991,54378.09764112 2023-10-25,20:20:37.000,298,11062522,-795,0,1698265236,13008.96680193999,61.29422922000231,54378.069692640005 2023-10-25,20:20:38.000,298,11062448,-795,0,1698265237,13009.01395611,61.27308183000423,54378.22340928 2023-10-25,20:20:39.000,298,11062449,-795,0,1698265238,13008.96680193999,61.29422922000231,54378.069692640005 2023-10-25,20:20:40.000,298,11062497,-795,0,1698265239,13009.020692419996,61.40701529999933,54378.18148656001 2023-10-25,20:20:41.000,298,11062494,-795,0,1698265240,13009.0745829,61.34357312999782,54378.167512320004 2023-10-25,20:20:42.000,298,11062456,-795,0,1698265241,13009.02742872999,61.28013096000359,54378.14655096 2023-10-25,20:20:43.000,298,11062437,-795,0,1698265242,13009.11500076,61.28013096000359,54378.1954608 2023-10-25,20:20:44.000,298,11062504,-795,0,1698265243,13009.101528139996,61.28013096000359,54378.1954608 2023-10-25,20:20:45.000,298,11062432,-795,0,1698265244,13009.101528139996,61.24488530999952,54378.18148656001 2023-10-25,20:20:46.000,298,11062430,-795,0,1698265245,13008.98701086999,61.24488530999952,54377.971872960006 2023-10-25,20:20:47.000,298,11062463,-795,0,1698265246,13009.03416504,61.21668879000208,54378.04174416001 2023-10-25,20:20:48.000,298,11062463,-795,0,1698265247,13009.135209690001,61.258983569998236,54378.20244792 2023-10-25,20:20:49.000,298,11062517,-795,0,1698265248,13009.155418620001,61.25193443999888,54378.188473680006 2023-10-25,20:20:50.000,298,11062522,-795,0,1698265249,13009.108264449991,61.21668879000208,54378.18148656001 2023-10-25,20:20:51.000,298,11062453,-795,0,1698265250,13009.162154929996,61.20259053000336,54378.1954608 2023-10-25,20:20:52.000,298,11062514,-795,0,1698265251,13009.02742872999,61.16734487999929,54377.96488584001 2023-10-25,20:20:53.000,298,11062436,-795,0,1698265252,13009.0745829,61.188492270004645,54378.11161536001 2023-10-25,20:20:54.000,298,11062517,-795,0,1698265253,13009.05437397,61.20963966000272,54378.167512320004 2023-10-25,20:20:55.000,298,11062409,-795,0,1698265254,13009.088055519991,61.188492270004645,54378.14655096 2023-10-25,20:20:56.000,298,11062445,-795,0,1698265255,13009.09479183,61.195541400004004,54378.14655096 2023-10-25,20:20:57.000,298,11062479,-795,0,1698265256,13009.088055519991,61.2307870500008,54378.08366688 2023-10-25,20:20:58.000,298,11062497,-795,0,1698265257,13009.05437397,61.22373792000144,54378.07667976 2023-10-25,20:20:59.000,298,11062431,-795,0,1698265258,13009.108264449991,61.195541400004004,54378.20244792 2023-10-25,20:21:00.000,298,11062439,-795,0,1698265259,13009.040901349996,61.22373792000144,54378.10462824 2023-10-25,20:21:01.000,298,11062462,-795,0,1698265260,13009.061110279996,61.20259053000336,54378.09764112 2023-10-25,20:21:02.000,298,11062564,-795,0,1698265261,13009.02742872999,61.21668879000208,54378.04873128 2023-10-25,20:21:03.000,298,11062441,-795,0,1698265262,13009.02742872999,61.23783618000016,54378.0557184 2023-10-25,20:21:04.000,298,11062486,-795,0,1698265263,13009.0745829,61.15324662000057,54378.188473680006 2023-10-25,20:21:05.000,298,11062510,-795,0,1698265264,13009.04763765999,61.139148360001855,54378.188473680006 2023-10-25,20:21:06.000,298,11062454,-795,0,1698265265,13009.03416504,61.195541400004004,54378.14655096 2023-10-25,20:21:07.000,298,11062413,-795,0,1698265266,13009.01395611,61.11095184000442,54378.118602480004 2023-10-25,20:21:08.000,298,11062438,-795,0,1698265267,13008.939856699995,61.11095184000442,54378.13257672001 2023-10-25,20:21:09.000,298,11062433,-795,0,1698265268,13008.93312039,61.15324662000057,54378.15353808 2023-10-25,20:21:10.000,298,11062439,-795,0,1698265269,13008.92638407999,61.132099230002495,54378.09065400001 2023-10-25,20:21:11.000,298,11062426,-795,0,1698265270,13008.8724936,61.11800097000378,54378.13257672001 2023-10-25,20:21:12.000,298,11062489,-795,0,1698265271,13008.859020979995,61.125050100003136,54378.188473680006 2023-10-25,20:21:13.000,298,11062500,-795,0,1698265272,13008.89270253,61.132099230002495,54378.25135776 2023-10-25,20:21:14.000,298,11062467,-795,0,1698265273,13008.81186681,61.125050100003136,54378.23039640001 2023-10-25,20:21:15.000,298,11062392,-795,0,1698265274,13008.737767399994,61.132099230002495,54378.020782800006 2023-10-25,20:21:16.000,298,11062516,-795,0,1698265275,13008.69061323,61.20963966000272,54378.0557184 2023-10-25,20:21:17.000,298,11062504,-795,0,1698265276,13008.77144895,61.188492270004645,54378.13257672001 2023-10-25,20:21:18.000,298,11062518,-795,0,1698265277,13008.69061323,61.188492270004645,54378.22340928 2023-10-25,20:21:19.000,298,11062535,-795,0,1698265278,13008.629986439999,61.20963966000272,54378.25834488001 2023-10-25,20:21:20.000,298,11062453,-795,0,1698265279,13008.697349539994,61.2307870500008,54378.356164560006 2023-10-25,20:21:21.000,298,11062471,-795,0,1698265280,13008.62325012999,61.26603270000487,54378.31424184 2023-10-25,20:21:22.000,298,11062434,-795,0,1698265281,13008.576095959994,61.28013096000359,54378.286293360004 2023-10-25,20:21:23.000,298,11062427,-795,0,1698265282,13008.589568579999,61.29422922000231,54378.405074400005 2023-10-25,20:21:24.000,298,11062406,-795,0,1698265283,13008.582832269989,61.29422922000231,54378.3701388 2023-10-25,20:21:25.000,298,11062475,-795,0,1698265284,13008.609777509999,61.28718009000295,54378.36315168 2023-10-25,20:21:26.000,298,11062431,-795,0,1698265285,13008.535678099994,61.322425739999744,54378.27930624001 2023-10-25,20:21:27.000,298,11062436,-795,0,1698265286,13008.501996549989,61.33652399999846,54378.20943504001 2023-10-25,20:21:28.000,298,11062435,-795,0,1698265287,13008.501996549989,61.26603270000487,54378.356164560006 2023-10-25,20:21:29.000,298,11062490,-795,0,1698265288,13008.515469169994,61.27308183000423,54378.286293360004 2023-10-25,20:21:30.000,298,11062421,-795,0,1698265289,13008.501996549989,61.28718009000295,54378.27930624001 2023-10-25,20:21:31.000,298,11062452,-795,0,1698265290,13008.522205479989,61.26603270000487,54378.20244792 2023-10-25,20:21:32.000,298,11062462,-795,0,1698265291,13008.522205479989,61.258983569998236,54378.139563840006 2023-10-25,20:21:33.000,298,11062452,-795,0,1698265292,13008.421160829988,61.26603270000487,54378.1255896 2023-10-25,20:21:34.000,298,11062438,-795,0,1698265293,13008.448106069998,61.322425739999744,54378.27930624001 2023-10-25,20:21:35.000,298,11062426,-795,0,1698265294,13008.414424519993,61.25193443999888,54378.1954608 2023-10-25,20:21:36.000,298,11062461,-795,0,1698265295,13008.367270349998,61.26603270000487,54378.15353808 2023-10-25,20:21:37.000,298,11062455,-795,0,1698265296,13008.367270349998,61.28013096000359,54378.16052520001 2023-10-25,20:21:38.000,298,11062424,-795,0,1698265297,13008.347061419998,61.27308183000423,54378.29328048 2023-10-25,20:21:39.000,298,11062391,-795,0,1698265298,13008.286434629998,61.24488530999952,54378.286293360004 2023-10-25,20:21:40.000,298,11062454,-795,0,1698265299,13008.320116180003,61.23783618000016,54378.24437064 2023-10-25,20:21:41.000,298,11062494,-795,0,1698265300,13008.286434629998,61.23783618000016,54378.265332 2023-10-25,20:21:42.000,298,11062537,-795,0,1698265301,13008.205598909997,61.188492270004645,54378.20244792 2023-10-25,20:21:43.000,298,11062509,-795,0,1698265302,13008.171917359992,61.21668879000208,54378.06270552001 2023-10-25,20:21:44.000,298,11062435,-795,0,1698265303,13008.171917359992,61.18144313999801,54378.188473680006 2023-10-25,20:21:45.000,298,11062444,-795,0,1698265304,13008.178653670002,61.21668879000208,54378.20943504001 2023-10-25,20:21:46.000,298,11062463,-795,0,1698265305,13008.232544149992,61.18144313999801,54378.31424184 2023-10-25,20:21:47.000,298,11062478,-795,0,1698265306,13008.219071530002,61.16029574999993,54378.27930624001 2023-10-25,20:21:48.000,298,11062454,-795,0,1698265307,13008.138235810002,61.20259053000336,54378.1255896 2023-10-25,20:21:49.000,298,11062510,-795,0,1698265308,13008.165181049997,61.10390270999778,54378.17449944 2023-10-25,20:21:50.000,298,11062470,-795,0,1698265309,13008.232544149992,61.18144313999801,54378.27930624001 2023-10-25,20:21:51.000,298,11062460,-795,0,1698265310,13008.118026880002,61.22373792000144,54378.22340928 2023-10-25,20:21:52.000,298,11062484,-795,0,1698265311,13008.138235810002,61.21668879000208,54378.32122896 2023-10-25,20:21:53.000,298,11062498,-795,0,1698265312,13008.198862600002,61.16734487999929,54378.356164560006 2023-10-25,20:21:54.000,298,11062483,-795,0,1698265313,13008.212335219992,61.18144313999801,54378.34219032 2023-10-25,20:21:55.000,298,11062432,-795,0,1698265314,13008.144972119997,61.188492270004645,54378.356164560006 2023-10-25,20:21:56.000,298,11062443,-795,0,1698265315,13008.064136399997,61.188492270004645,54378.17449944 2023-10-25,20:21:57.000,298,11062402,-795,0,1698265316,13008.050663779992,61.21668879000208,54378.139563840006 2023-10-25,20:21:58.000,298,11062430,-795,0,1698265317,13008.131499499992,61.2307870500008,54378.23039640001 2023-10-25,20:21:59.000,298,11062484,-795,0,1698265318,13008.030454849992,61.23783618000016,54378.14655096 2023-10-25,20:22:00.000,298,11062527,-795,0,1698265319,13008.124763189997,61.23783618000016,54378.34219032 2023-10-25,20:22:01.000,298,11062454,-795,0,1698265320,13008.091081639992,61.308327480001026,54378.30026760001 2023-10-25,20:22:02.000,298,11062461,-795,0,1698265321,13008.050663779992,61.322425739999744,54378.20943504001 2023-10-25,20:22:03.000,298,11062470,-795,0,1698265322,13008.057400090001,61.37881878000189,54378.22340928 2023-10-25,20:22:04.000,298,11062468,-795,0,1698265323,13008.084345329997,61.364720520003175,54378.286293360004 2023-10-25,20:22:05.000,298,11062457,-795,0,1698265324,13008.050663779992,61.371769650002534,54378.25135776 2023-10-25,20:22:06.000,298,11062478,-795,0,1698265325,13008.037191160001,61.42816269000468,54378.17449944 2023-10-25,20:22:07.000,298,11062512,-795,0,1698265326,13008.037191160001,61.46340834000148,54378.17449944 2023-10-25,20:22:08.000,298,11062518,-795,0,1698265327,13008.097817950002,61.41406442999869,54378.37712592001 2023-10-25,20:22:09.000,298,11062474,-795,0,1698265328,13008.037191160001,61.42816269000468,54378.25135776 2023-10-25,20:22:10.000,298,11062519,-795,0,1698265329,13008.050663779992,61.42816269000468,54378.25135776 2023-10-25,20:22:11.000,298,11062433,-795,0,1698265330,13008.023718539996,61.491604859998915,54378.29328048 2023-10-25,20:22:12.000,298,11062454,-795,0,1698265331,13007.956355440001,61.498653989998274,54378.14655096 2023-10-25,20:22:13.000,298,11062477,-795,0,1698265332,13007.969828059991,61.547997900001064,54378.10462824 2023-10-25,20:22:14.000,298,11062470,-795,0,1698265333,13007.990036989991,61.484555729999556,54378.13257672001 2023-10-25,20:22:15.000,298,11062488,-795,0,1698265334,13007.91593758,61.52685051000299,54378.18148656001 2023-10-25,20:22:16.000,298,11062489,-795,0,1698265335,13007.87551972,61.533899640002346,54378.04174416001 2023-10-25,20:22:17.000,298,11062513,-795,0,1698265336,13007.922673889996,61.484555729999556,54378.139563840006 2023-10-25,20:22:18.000,298,11062473,-795,0,1698265337,13007.91593758,61.4775066000002,54378.29328048 2023-10-25,20:22:19.000,298,11062444,-795,0,1698265338,13007.888992339991,61.50570312000491,54378.25135776 2023-10-25,20:22:20.000,298,11062450,-795,0,1698265339,13007.794684,61.50570312000491,54378.237383520005 2023-10-25,20:22:21.000,298,11062472,-795,0,1698265340,13007.75426614,61.46340834000148,54378.18148656001 2023-10-25,20:22:22.000,298,11062450,-795,0,1698265341,13007.700375659995,61.51275225000427,54378.08366688 2023-10-25,20:22:23.000,298,11062468,-795,0,1698265342,13007.67343042,61.4422609500034,54378.04174416001 2023-10-25,20:22:24.000,298,11062440,-795,0,1698265343,13007.720584589995,61.51275225000427,54378.188473680006 2023-10-25,20:22:25.000,298,11062482,-795,0,1698265344,13007.72732089999,61.52685051000299,54378.265332 2023-10-25,20:22:26.000,298,11062470,-795,0,1698265345,13007.68690303999,61.533899640002346,54378.167512320004 2023-10-25,20:22:27.000,298,11062523,-795,0,1698265346,13007.65322149,61.50570312000491,54378.13257672001 2023-10-25,20:22:28.000,298,11062433,-795,0,1698265347,13007.64648517999,61.597341810003854,54378.15353808 2023-10-25,20:22:29.000,298,11062469,-795,0,1698265348,13007.65322149,61.5761944199985,54378.18148656001 2023-10-25,20:22:30.000,298,11062486,-795,0,1698265349,13007.74752982999,61.61848920000193,54378.17449944 2023-10-25,20:22:31.000,298,11062549,-795,0,1698265350,13007.71384828,61.590292680004495,54377.88802752 2023-10-25,20:22:32.000,298,11062466,-795,0,1698265351,13007.848574479991,61.55504703000042,54378.09764112 2023-10-25,20:22:33.000,298,11062476,-795,0,1698265352,13007.862047099996,61.52685051000299,54378.10462824 2023-10-25,20:22:34.000,298,11062493,-795,0,1698265353,13007.882256029996,61.39291704000061,54378.09065400001 2023-10-25,20:22:35.000,298,11062541,-795,0,1698265354,13007.81489293,61.34357312999782,54378.14655096 2023-10-25,20:22:36.000,298,11062387,-795,0,1698265355,13007.659957799995,61.34357312999782,54377.96488584001 2023-10-25,20:22:37.000,298,11062437,-795,0,1698265356,13007.659957799995,61.364720520003175,54377.999821440004 2023-10-25,20:22:38.000,298,11062465,-795,0,1698265357,13007.69363935,61.40701529999933,54378.04873128 2023-10-25,20:22:39.000,298,11062464,-795,0,1698265358,13007.60606731999,61.4422609500034,54377.950911600004 2023-10-25,20:22:40.000,298,11062422,-795,0,1698265359,13007.66669410999,61.51275225000427,54378.0557184 2023-10-25,20:22:41.000,298,11062461,-795,0,1698265360,13007.68690303999,61.4422609500034,54378.10462824 2023-10-25,20:22:42.000,298,11062423,-795,0,1698265361,13007.69363935,61.52685051000299,54378.02776992 2023-10-25,20:22:43.000,298,11062427,-795,0,1698265362,13007.740793519995,61.491604859998915,54378.06270552001 2023-10-25,20:22:44.000,298,11062484,-795,0,1698265363,13007.77447507,61.4775066000002,54378.020782800006 2023-10-25,20:22:45.000,298,11062442,-795,0,1698265364,13007.794684,61.47045747000084,54377.94392448001 2023-10-25,20:22:46.000,298,11062495,-795,0,1698265365,13007.81489293,61.42816269000468,54377.93693736 2023-10-25,20:22:47.000,298,11062430,-795,0,1698265366,13007.821629239996,61.46340834000148,54377.90898888 2023-10-25,20:22:48.000,298,11062423,-795,0,1698265367,13007.848574479991,61.39996616999997,54378.09764112 2023-10-25,20:22:49.000,298,11062492,-795,0,1698265368,13007.85531079,61.37881878000189,54378.069692640005 2023-10-25,20:22:50.000,298,11062477,-795,0,1698265369,13007.868783409991,61.364720520003175,54378.09764112 2023-10-25,20:22:51.000,298,11062425,-795,0,1698265370,13007.80815661999,61.28718009000295,54378.04873128 2023-10-25,20:22:52.000,298,11062504,-795,0,1698265371,13007.78794768999,61.28013096000359,54377.88802752 2023-10-25,20:22:53.000,298,11062433,-795,0,1698265372,13007.761002449995,61.24488530999952,54377.93693736 2023-10-25,20:22:54.000,298,11062445,-795,0,1698265373,13007.76773875999,61.20963966000272,54378.03475704 2023-10-25,20:22:55.000,298,11062444,-795,0,1698265374,13007.74752982999,61.21668879000208,54378.00680856 2023-10-25,20:22:56.000,298,11062410,-795,0,1698265375,13007.72732089999,61.17439400999865,54377.971872960006 2023-10-25,20:22:57.000,298,11062469,-795,0,1698265376,13007.72732089999,61.188492270004645,54377.94392448001 2023-10-25,20:22:58.000,298,11062503,-795,0,1698265377,13007.794684,61.16029574999993,54378.04873128 2023-10-25,20:22:59.000,298,11062462,-795,0,1698265378,13007.81489293,61.18144313999801,54378.04174416001 2023-10-25,20:23:00.000,298,11062422,-795,0,1698265379,13007.85531079,61.11095184000442,54377.9858472 2023-10-25,20:23:01.000,298,11062465,-795,0,1698265380,13007.848574479991,61.132099230002495,54377.97886008 2023-10-25,20:23:02.000,298,11062471,-795,0,1698265381,13007.882256029996,61.11095184000442,54377.88802752 2023-10-25,20:23:03.000,298,11062471,-795,0,1698265382,13007.82836554999,61.10390270999778,54377.94392448001 2023-10-25,20:23:04.000,298,11062505,-795,0,1698265383,13007.922673889996,61.04750967000291,54378.08366688 2023-10-25,20:23:05.000,298,11062465,-795,0,1698265384,13007.902464959996,61.075706190000346,54378.139563840006 2023-10-25,20:23:06.000,298,11062428,-795,0,1698265385,13007.929410199991,61.03341141000419,54378.08366688 2023-10-25,20:23:07.000,298,11062460,-795,0,1698265386,13007.922673889996,60.99111663000076,54377.93693736 2023-10-25,20:23:08.000,298,11062397,-795,0,1698265387,13007.976564370001,60.99816576000012,54377.971872960006 2023-10-25,20:23:09.000,298,11062441,-795,0,1698265388,13007.969828059991,60.962920110003324,54377.902001760005 2023-10-25,20:23:10.000,298,11062460,-795,0,1698265389,13008.070872709992,60.99816576000012,54378.09065400001 2023-10-25,20:23:11.000,298,11062484,-795,0,1698265390,13008.070872709992,61.01226401999884,54377.95789872 2023-10-25,20:23:12.000,298,11062534,-795,0,1698265391,13008.104554259997,61.02636228000483,54378.03475704 2023-10-25,20:23:13.000,298,11062445,-795,0,1698265392,13008.158444740002,61.075706190000346,54378.069692640005 2023-10-25,20:23:14.000,298,11062471,-795,0,1698265393,13008.286434629998,61.04046054000355,54378.15353808 2023-10-25,20:23:15.000,298,11062406,-795,0,1698265394,13008.374006659993,61.089804449999065,54378.139563840006 2023-10-25,20:23:16.000,298,11062483,-795,0,1698265395,13008.461578689989,61.0193131499982,54377.9858472 2023-10-25,20:23:17.000,298,11062514,-795,0,1698265396,13008.407688209998,60.99816576000012,54377.86007904 2023-10-25,20:23:18.000,298,11062413,-795,0,1698265397,13008.468314999998,61.0193131499982,54377.915976 2023-10-25,20:23:19.000,298,11062454,-795,0,1698265398,13008.555887029994,60.99816576000012,54378.02776992 2023-10-25,20:23:20.000,298,11062433,-795,0,1698265399,13008.629986439999,60.9840675000014,54378.09764112 2023-10-25,20:23:21.000,298,11062424,-795,0,1698265400,13008.636722749994,60.962920110003324,54378.0557184 2023-10-25,20:23:22.000,298,11062464,-795,0,1698265401,13008.656931679994,60.93472358999861,54378.06270552001 2023-10-25,20:23:23.000,298,11062437,-795,0,1698265402,13008.670404299999,60.94177271999797,54377.99283432001 2023-10-25,20:23:24.000,298,11062395,-795,0,1698265403,13008.717558469994,60.94177271999797,54377.971872960006 2023-10-25,20:23:25.000,298,11062470,-795,0,1698265404,13008.73103109,60.94177271999797,54378.04174416001 2023-10-25,20:23:26.000,298,11062482,-795,0,1698265405,13008.84554835999,60.906527070001175,54378.01379568001 2023-10-25,20:23:27.000,298,11062529,-795,0,1698265406,13008.818603119995,60.94177271999797,54377.95789872 2023-10-25,20:23:28.000,298,11062511,-795,0,1698265407,13008.90617514999,60.92062532999989,54377.999821440004 2023-10-25,20:23:29.000,298,11062441,-795,0,1698265408,13008.93312039,60.948821850004606,54378.14655096 2023-10-25,20:23:30.000,298,11062470,-795,0,1698265409,13008.980274559995,60.94177271999797,54378.167512320004 2023-10-25,20:23:31.000,298,11062393,-795,0,1698265410,13008.939856699995,60.962920110003324,54378.02776992 2023-10-25,20:23:32.000,298,11062486,-795,0,1698265411,13008.98701086999,60.97701837000204,54377.84610480001 2023-10-25,20:23:33.000,298,11062461,-795,0,1698265412,13009.03416504,60.96996924000268,54377.92296312001 2023-10-25,20:23:34.000,298,11062478,-795,0,1698265413,13009.11500076,60.97701837000204,54377.94392448001 2023-10-25,20:23:35.000,298,11062456,-795,0,1698265414,13009.128473379991,61.0193131499982,54377.99283432001 2023-10-25,20:23:36.000,298,11062481,-795,0,1698265415,13009.182363859996,61.06160793000163,54377.92995024 2023-10-25,20:23:37.000,298,11062495,-795,0,1698265416,13009.236254340001,61.082755319999706,54378.01379568001 2023-10-25,20:23:38.000,298,11062515,-795,0,1698265417,13009.317090060002,61.075706190000346,54378.09764112 2023-10-25,20:23:39.000,298,11062449,-795,0,1698265418,13009.357507920002,61.11800097000378,54378.07667976 2023-10-25,20:23:40.000,298,11062468,-795,0,1698265419,13009.377716850002,61.06865706000099,54378.02776992 2023-10-25,20:23:41.000,298,11062469,-795,0,1698265420,13009.411398399992,61.132099230002495,54378.07667976 2023-10-25,20:23:42.000,298,11062443,-795,0,1698265421,13009.451816259992,61.188492270004645,54377.9858472 2023-10-25,20:23:43.000,298,11062408,-795,0,1698265422,13009.472025189993,61.2307870500008,54378.02776992 2023-10-25,20:23:44.000,298,11062455,-795,0,1698265423,13009.613487699993,61.2307870500008,54378.15353808 2023-10-25,20:23:45.000,298,11062485,-795,0,1698265424,13009.633696629993,61.21668879000208,54378.167512320004 2023-10-25,20:23:46.000,298,11062498,-795,0,1698265425,13009.748213899999,61.28013096000359,54378.21642216 2023-10-25,20:23:47.000,298,11062473,-795,0,1698265426,13009.714532349994,61.308327480001026,54378.13257672001 2023-10-25,20:23:48.000,298,11062452,-795,0,1698265427,13009.714532349994,61.315376610000385,54378.04873128 2023-10-25,20:23:49.000,298,11062467,-795,0,1698265428,13009.707796039998,61.33652399999846,54378.20244792 2023-10-25,20:23:50.000,298,11062482,-795,0,1698265429,13009.82231330999,61.33652399999846,54378.307254720006 2023-10-25,20:23:51.000,298,11062482,-795,0,1698265430,13009.788631759999,61.29422922000231,54378.20244792 2023-10-25,20:23:52.000,298,11062460,-795,0,1698265431,13009.855994859994,61.28718009000295,54378.25834488001 2023-10-25,20:23:53.000,298,11062448,-795,0,1698265432,13009.88294009999,61.23783618000016,54378.41206152 2023-10-25,20:23:54.000,298,11062470,-795,0,1698265433,13009.90988534,61.20963966000272,54378.39110016 2023-10-25,20:23:55.000,298,11062471,-795,0,1698265434,13009.86273116999,61.20259053000336,54378.24437064 2023-10-25,20:23:56.000,298,11062473,-795,0,1698265435,13009.82231330999,61.195541400004004,54378.18148656001 2023-10-25,20:23:57.000,298,11062475,-795,0,1698265436,13009.86273116999,61.139148360001855,54378.22340928 2023-10-25,20:23:58.000,298,11062499,-795,0,1698265437,13009.92335795999,61.089804449999065,54378.20943504001 2023-10-25,20:23:59.000,298,11062472,-795,0,1698265438,13009.92335795999,61.089804449999065,54378.32821608001 2023-10-25,20:24:00.000,298,11062497,-795,0,1698265439,13009.98398474999,61.06160793000163,54378.34219032 2023-10-25,20:24:01.000,298,11062499,-795,0,1698265440,13009.97051213,61.05455880000227,54378.265332 2023-10-25,20:24:02.000,298,11062462,-795,0,1698265441,13009.92335795999,61.04046054000355,54378.18148656001 2023-10-25,20:24:03.000,298,11062456,-795,0,1698265442,13009.957039509995,60.99816576000012,54378.286293360004 2023-10-25,20:24:04.000,298,11062407,-795,0,1698265443,13009.93009427,61.04750967000291,54378.24437064 2023-10-25,20:24:05.000,298,11062455,-795,0,1698265444,13009.94356688999,60.99816576000012,54378.25135776 2023-10-25,20:24:06.000,298,11062502,-795,0,1698265445,13010.00419367999,60.962920110003324,54378.41904864 2023-10-25,20:24:07.000,298,11062439,-795,0,1698265446,13009.997457369995,60.97701837000204,54378.3701388 2023-10-25,20:24:08.000,298,11062537,-795,0,1698265447,13010.017666299995,61.03341141000419,54378.265332 2023-10-25,20:24:09.000,298,11062492,-795,0,1698265448,13010.058084159995,60.99111663000076,54378.39808728001 2023-10-25,20:24:10.000,298,11062469,-795,0,1698265449,13010.11197464,60.99111663000076,54378.49590696001 2023-10-25,20:24:11.000,298,11062455,-795,0,1698265450,13010.098502019995,60.948821850004606,54378.46097136 2023-10-25,20:24:12.000,298,11062460,-795,0,1698265451,13010.03113892,60.9840675000014,54378.22340928 2023-10-25,20:24:13.000,298,11062447,-795,0,1698265452,13010.10523832999,60.92767445999925,54378.139563840006 2023-10-25,20:24:14.000,298,11062454,-795,0,1698265453,13010.138919879995,60.955870980003965,54378.265332 2023-10-25,20:24:15.000,298,11062456,-795,0,1698265454,13010.18607404999,60.92062532999989,54378.34219032 2023-10-25,20:24:16.000,298,11062440,-795,0,1698265455,13010.159128809995,60.96996924000268,54378.23039640001 2023-10-25,20:24:17.000,298,11062473,-795,0,1698265456,13010.280382389996,60.962920110003324,54378.31424184 2023-10-25,20:24:18.000,298,11062550,-795,0,1698265457,13010.16586511999,61.00521488999948,54378.32122896 2023-10-25,20:24:19.000,298,11062430,-795,0,1698265458,13010.33427287,61.00521488999948,54378.39808728001 2023-10-25,20:24:20.000,298,11062435,-795,0,1698265459,13010.31406394,61.03341141000419,54378.38411304 2023-10-25,20:24:21.000,298,11062521,-795,0,1698265460,13010.367954419991,60.955870980003965,54378.34917744001 2023-10-25,20:24:22.000,298,11062434,-795,0,1698265461,13010.401635969996,60.99816576000012,54378.42603576001 2023-10-25,20:24:23.000,298,11062508,-795,0,1698265462,13010.374690730001,60.99816576000012,54378.405074400005 2023-10-25,20:24:24.000,298,11062474,-795,0,1698265463,13010.388163349991,61.03341141000419,54378.37712592001 2023-10-25,20:24:25.000,298,11062372,-795,0,1698265464,13010.415108590001,61.05455880000227,54378.474945600006 2023-10-25,20:24:26.000,298,11062456,-795,0,1698265465,13010.468999069992,61.075706190000346,54378.523855440006 2023-10-25,20:24:27.000,298,11062434,-795,0,1698265466,13010.462262759997,61.10390270999778,54378.56577816001 2023-10-25,20:24:28.000,298,11062515,-795,0,1698265467,13010.435317520001,61.075706190000346,54378.44001 2023-10-25,20:24:29.000,298,11062437,-795,0,1698265468,13010.462262759997,61.06865706000099,54378.49590696001 2023-10-25,20:24:30.000,298,11062455,-795,0,1698265469,13010.536362170002,61.04750967000291,54378.65661072 2023-10-25,20:24:31.000,298,11062482,-795,0,1698265470,13010.529625859992,61.03341141000419,54378.572765280005 2023-10-25,20:24:32.000,298,11062422,-795,0,1698265471,13010.489207999992,61.04046054000355,54378.572765280005 2023-10-25,20:24:33.000,298,11062481,-795,0,1698265472,13010.630670509992,60.9840675000014,54378.670584960004 2023-10-25,20:24:34.000,298,11062545,-795,0,1698265473,13010.516153240002,60.97701837000204,54378.68455920001 2023-10-25,20:24:35.000,298,11062387,-795,0,1698265474,13010.536362170002,60.962920110003324,54378.73346904001 2023-10-25,20:24:36.000,298,11062449,-795,0,1698265475,13010.468999069992,60.99111663000076,54378.54481680001 2023-10-25,20:24:37.000,298,11062377,-795,0,1698265476,13010.442053829996,60.92767445999925,54378.60770088 2023-10-25,20:24:38.000,298,11062536,-795,0,1698265477,13010.495944310002,60.8853796800031,54378.73346904001 2023-10-25,20:24:39.000,298,11062546,-795,0,1698265478,13010.401635969996,60.87833055000374,54378.55879104 2023-10-25,20:24:40.000,298,11062516,-795,0,1698265479,13010.448790139992,60.906527070001175,54378.71250768001 2023-10-25,20:24:41.000,298,11062530,-795,0,1698265480,13010.367954419991,60.83603577000031,54378.69853344 2023-10-25,20:24:42.000,298,11062471,-795,0,1698265481,13010.415108590001,60.83603577000031,54378.62866224 2023-10-25,20:24:43.000,298,11062412,-795,0,1698265482,13010.374690730001,60.906527070001175,54378.789366000005 2023-10-25,20:24:44.000,298,11062538,-795,0,1698265483,13010.374690730001,60.899477940001816,54378.691546320006 2023-10-25,20:24:45.000,298,11062509,-795,0,1698265484,13010.29385501,60.948821850004606,54378.70552056 2023-10-25,20:24:46.000,298,11062455,-795,0,1698265485,13010.239964529996,60.913576200000534,54378.53782968 2023-10-25,20:24:47.000,298,11062564,-795,0,1698265486,13010.24670083999,60.948821850004606,54378.65661072 2023-10-25,20:24:48.000,298,11062407,-795,0,1698265487,13010.31406394,60.899477940001816,54378.838275840004 2023-10-25,20:24:49.000,298,11062488,-795,0,1698265488,13010.327536559991,60.94177271999797,54378.81731448 2023-10-25,20:24:50.000,298,11062458,-795,0,1698265489,13010.33427287,60.906527070001175,54378.810327360006 2023-10-25,20:24:51.000,298,11062423,-795,0,1698265490,13010.25343715,60.92062532999989,54378.76840464 2023-10-25,20:24:52.000,298,11062455,-795,0,1698265491,13010.179337739995,60.87128142000438,54378.66359784001 2023-10-25,20:24:53.000,298,11062406,-795,0,1698265492,13010.23322822,60.89242881000246,54378.63564936001 2023-10-25,20:24:54.000,298,11062496,-795,0,1698265493,13010.239964529996,60.82898664000095,54378.69853344 2023-10-25,20:24:55.000,298,11062436,-795,0,1698265494,13010.21301929,60.81488838000223,54378.72648192 2023-10-25,20:24:56.000,298,11062424,-795,0,1698265495,13010.17260143,60.76554446999944,54378.68455920001 2023-10-25,20:24:57.000,298,11062482,-795,0,1698265496,13010.20628297999,60.737347950002004,54378.78237888001 2023-10-25,20:24:58.000,298,11062479,-795,0,1698265497,13010.138919879995,60.75144621000072,54378.68455920001 2023-10-25,20:24:59.000,298,11062415,-795,0,1698265498,13010.14565618999,60.75849534000008,54378.77539176 2023-10-25,20:25:00.000,298,11062403,-795,0,1698265499,13010.1523925,60.730298820002645,54378.7544304 2023-10-25,20:25:01.000,298,11062479,-795,0,1698265500,13010.10523832999,60.680954909999855,54378.78237888001 2023-10-25,20:25:02.000,298,11062479,-795,0,1698265501,13010.159128809995,60.66685665000114,54378.78237888001 2023-10-25,20:25:03.000,298,11062457,-795,0,1698265502,13010.098502019995,60.65275839000242,54378.810327360006 2023-10-25,20:25:04.000,298,11062460,-795,0,1698265503,13010.11197464,60.65275839000242,54378.80334024001 2023-10-25,20:25:05.000,298,11062469,-795,0,1698265504,13010.11197464,60.57521796000219,54378.79635312 2023-10-25,20:25:06.000,298,11062515,-795,0,1698265505,13010.12544725999,60.5258740499994,54378.77539176 2023-10-25,20:25:07.000,298,11062483,-795,0,1698265506,13010.09176571,60.497677530001965,54378.7194948 2023-10-25,20:25:08.000,298,11062456,-795,0,1698265507,13010.09176571,60.490628400002606,54378.74744328 2023-10-25,20:25:09.000,298,11062483,-795,0,1698265508,13010.01092999,60.455382749998535,54378.61468800001 2023-10-25,20:25:10.000,298,11062468,-795,0,1698265509,13010.06482046999,60.48357927000325,54378.691546320006 2023-10-25,20:25:11.000,298,11062504,-795,0,1698265510,13010.017666299995,60.490628400002606,54378.789366000005 2023-10-25,20:25:12.000,298,11062499,-795,0,1698265511,13010.02440260999,60.511775790000684,54378.80334024001 2023-10-25,20:25:13.000,298,11062428,-795,0,1698265512,13010.00419367999,60.48357927000325,54378.88718568 2023-10-25,20:25:14.000,298,11062461,-795,0,1698265513,13010.04461153999,60.504726660001324,54378.94308264 2023-10-25,20:25:15.000,298,11062396,-795,0,1698265514,13009.977248439995,60.561119700003474,54378.90115992001 2023-10-25,20:25:16.000,298,11062494,-795,0,1698265515,13009.93009427,60.58226709000155,54378.74744328 2023-10-25,20:25:17.000,298,11062479,-795,0,1698265516,13009.94356688999,60.63161100000434,54378.838275840004 2023-10-25,20:25:18.000,298,11062518,-795,0,1698265517,13009.997457369995,60.680954909999855,54378.86622432 2023-10-25,20:25:19.000,298,11062460,-795,0,1698265518,13009.835785929994,60.70210229999793,54378.740456160005 2023-10-25,20:25:20.000,298,11062496,-795,0,1698265519,13009.92335795999,60.680954909999855,54378.88718568 2023-10-25,20:25:21.000,298,11062465,-795,0,1698265520,13009.96377581999,60.688004039999214,54378.8941728 2023-10-25,20:25:22.000,298,11062388,-795,0,1698265521,13009.90988534,60.74439708000136,54378.78237888001 2023-10-25,20:25:23.000,298,11062489,-795,0,1698265522,13009.93009427,60.730298820002645,54378.789366000005 2023-10-25,20:25:24.000,298,11062478,-795,0,1698265523,13009.896412719994,60.737347950002004,54378.77539176 2023-10-25,20:25:25.000,298,11062455,-795,0,1698265524,13009.849258549999,60.723249690003286,54378.7544304 2023-10-25,20:25:26.000,298,11062527,-795,0,1698265525,13009.815576999994,60.65980752000178,54378.74744328 2023-10-25,20:25:27.000,298,11062489,-795,0,1698265526,13009.781895449989,60.65980752000178,54378.73346904001 2023-10-25,20:25:28.000,298,11062465,-795,0,1698265527,13009.84252223999,60.65980752000178,54378.88718568 2023-10-25,20:25:29.000,298,11062393,-795,0,1698265528,13009.795368069994,60.6386601300037,54378.859237200006 2023-10-25,20:25:30.000,298,11062452,-795,0,1698265529,13009.829049619999,60.60341447999963,54378.908147040005 2023-10-25,20:25:31.000,298,11062459,-795,0,1698265530,13009.775159139994,60.5258740499994,54378.838275840004 2023-10-25,20:25:32.000,298,11062426,-795,0,1698265531,13009.687587109998,60.59636535000027,54378.76141752001 2023-10-25,20:25:33.000,298,11062478,-795,0,1698265532,13009.674114489993,60.547021440004755,54378.81731448 2023-10-25,20:25:34.000,298,11062445,-795,0,1698265533,13009.721268659989,60.561119700003474,54378.85225008001 2023-10-25,20:25:35.000,298,11062473,-795,0,1698265534,13009.660641869988,60.60341447999963,54378.85225008001 2023-10-25,20:25:36.000,298,11062466,-795,0,1698265535,13009.674114489993,60.547021440004755,54378.76840464 2023-10-25,20:25:37.000,298,11062448,-795,0,1698265536,13009.674114489993,60.490628400002606,54378.789366000005 2023-10-25,20:25:38.000,298,11062494,-795,0,1698265537,13009.694323419993,60.51882492000004,54378.85225008001 2023-10-25,20:25:39.000,298,11062370,-795,0,1698265538,13009.633696629993,60.455382749998535,54378.84526296 2023-10-25,20:25:40.000,298,11062430,-795,0,1698265539,13009.620224009988,60.41308797000238,54378.83128872001 2023-10-25,20:25:41.000,298,11062498,-795,0,1698265540,13009.620224009988,60.36374405999959,54378.84526296 2023-10-25,20:25:42.000,298,11062462,-795,0,1698265541,13009.532651979993,60.30030188999808,54378.68455920001 2023-10-25,20:25:43.000,298,11062463,-795,0,1698265542,13009.586542459998,60.29325275999872,54378.72648192 2023-10-25,20:25:44.000,298,11062398,-795,0,1698265543,13009.600015079988,60.25800711000193,54378.85225008001 2023-10-25,20:25:45.000,298,11062473,-795,0,1698265544,13009.626960319998,60.20866319999914,54378.859237200006 2023-10-25,20:25:46.000,298,11062456,-795,0,1698265545,13009.667378179998,60.19456494000042,54378.76141752001 2023-10-25,20:25:47.000,298,11062483,-795,0,1698265546,13009.633696629993,60.16636842000298,54378.740456160005 2023-10-25,20:25:48.000,298,11062470,-795,0,1698265547,13009.606751389998,60.16636842000298,54378.76840464 2023-10-25,20:25:49.000,298,11062444,-795,0,1698265548,13009.640432939988,60.16636842000298,54378.78237888001 2023-10-25,20:25:50.000,298,11062440,-795,0,1698265549,13009.640432939988,60.18751581000106,54378.73346904001 2023-10-25,20:25:51.000,298,11062475,-795,0,1698265550,13009.579806149988,60.152270160004264,54378.810327360006 2023-10-25,20:25:52.000,298,11062487,-795,0,1698265551,13009.532651979993,60.12407363999955,54378.7194948 2023-10-25,20:25:53.000,298,11062488,-795,0,1698265552,13009.546124599998,60.15931929000362,54378.70552056 2023-10-25,20:25:54.000,298,11062456,-795,0,1698265553,13009.552860909993,60.07472973000404,54378.76840464 2023-10-25,20:25:55.000,298,11062467,-795,0,1698265554,13009.566333529998,60.06063146999804,54378.83128872001 2023-10-25,20:25:56.000,298,11062542,-795,0,1698265555,13009.498970430002,60.06063146999804,54378.76141752001 2023-10-25,20:25:57.000,298,11062542,-795,0,1698265556,13009.451816259992,60.039484079999966,54378.63564936001 2023-10-25,20:25:58.000,298,11062508,-795,0,1698265557,13009.492234119993,59.99718930000381,54378.6496236 2023-10-25,20:25:59.000,298,11062475,-795,0,1698265558,13009.458552570002,60.01833669000189,54378.80334024001 2023-10-25,20:26:00.000,298,11062542,-795,0,1698265559,13009.492234119993,59.97604190999846,54378.77539176 2023-10-25,20:26:01.000,298,11062471,-795,0,1698265560,13009.566333529998,59.99718930000381,54378.740456160005 2023-10-25,20:26:02.000,298,11062527,-795,0,1698265561,13009.532651979993,59.99014017000445,54378.642636480006 2023-10-25,20:26:03.000,298,11062484,-795,0,1698265562,13009.613487699993,59.919648870003584,54378.691546320006 2023-10-25,20:26:04.000,298,11062541,-795,0,1698265563,13009.559597220003,59.905550610004866,54378.5098812 2023-10-25,20:26:05.000,298,11062516,-795,0,1698265564,13009.701059729989,59.919648870003584,54378.6496236 2023-10-25,20:26:06.000,298,11062470,-795,0,1698265565,13009.667378179998,59.89850147999823,54378.53084256 2023-10-25,20:26:07.000,298,11062495,-795,0,1698265566,13009.694323419993,59.84210844000336,54378.53084256 2023-10-25,20:26:08.000,298,11062459,-795,0,1698265567,13009.82231330999,59.84915757000272,54378.69853344 2023-10-25,20:26:09.000,298,11062507,-795,0,1698265568,13009.869467479999,59.820961049998004,54378.60770088 2023-10-25,20:26:10.000,298,11062463,-795,0,1698265569,13009.876203789994,59.806862789999286,54378.6496236 2023-10-25,20:26:11.000,298,11062494,-795,0,1698265570,13009.88294009999,59.78571540000121,54378.62866224 2023-10-25,20:26:12.000,298,11062511,-795,0,1698265571,13009.795368069994,59.79981365999993,54378.54481680001 2023-10-25,20:26:13.000,298,11062449,-795,0,1698265572,13009.788631759999,59.75046975000441,54378.502894080004 2023-10-25,20:26:14.000,298,11062520,-795,0,1698265573,13009.788631759999,59.75751888000377,54378.60071376 2023-10-25,20:26:15.000,298,11062543,-795,0,1698265574,13009.788631759999,59.75046975000441,54378.55879104 2023-10-25,20:26:16.000,298,11062472,-795,0,1698265575,13009.694323419993,59.74342061999778,54378.44001 2023-10-25,20:26:17.000,298,11062489,-795,0,1698265576,13009.714532349994,59.71522410000034,54378.474945600006 2023-10-25,20:26:18.000,298,11062474,-795,0,1698265577,13009.714532349994,59.687027580002905,54378.55180392 2023-10-25,20:26:19.000,298,11062407,-795,0,1698265578,13009.754950209994,59.70817497000098,54378.59372664001 2023-10-25,20:26:20.000,298,11062526,-795,0,1698265579,13009.579806149988,59.71522410000034,54378.44001 2023-10-25,20:26:21.000,298,11062471,-795,0,1698265580,13009.687587109998,59.644732799999474,54378.41904864 2023-10-25,20:26:22.000,298,11062416,-795,0,1698265581,13009.707796039998,59.5883397600046,54378.32122896 2023-10-25,20:26:23.000,298,11062493,-795,0,1698265582,13009.680850799989,59.510799330004374,54378.356164560006 2023-10-25,20:26:24.000,298,11062479,-795,0,1698265583,13009.714532349994,59.468504550000944,54378.44001 2023-10-25,20:26:25.000,298,11062433,-795,0,1698265584,13009.701059729989,59.419160639998154,54378.5797524 2023-10-25,20:26:26.000,298,11062473,-795,0,1698265585,13009.620224009988,59.405062379999436,54378.55879104 2023-10-25,20:26:27.000,298,11062489,-795,0,1698265586,13009.620224009988,59.33457107999857,54378.356164560006 2023-10-25,20:26:28.000,298,11062445,-795,0,1698265587,13009.600015079988,59.271128910004336,54378.335203200004 2023-10-25,20:26:29.000,298,11062473,-795,0,1698265588,13009.613487699993,59.29932543000177,54378.32122896 2023-10-25,20:26:30.000,298,11062510,-795,0,1698265589,13009.633696629993,59.2640797799977,54378.34219032 2023-10-25,20:26:31.000,298,11062525,-795,0,1698265590,13009.532651979993,59.271128910004336,54378.20943504001 2023-10-25,20:26:32.000,298,11062472,-795,0,1698265591,13009.532651979993,59.2640797799977,54378.167512320004 2023-10-25,20:26:33.000,298,11062431,-795,0,1698265592,13009.640432939988,59.24998151999898,54378.31424184 2023-10-25,20:26:34.000,298,11062497,-795,0,1698265593,13009.680850799989,59.2640797799977,54378.29328048 2023-10-25,20:26:35.000,298,11062457,-795,0,1698265594,13009.734741279994,59.2640797799977,54378.307254720006 2023-10-25,20:26:36.000,298,11062464,-795,0,1698265595,13009.694323419993,59.29932543000177,54378.13257672001 2023-10-25,20:26:37.000,298,11062527,-795,0,1698265596,13009.788631759999,59.34866934000456,54378.188473680006 2023-10-25,20:26:38.000,298,11062394,-795,0,1698265597,13009.855994859994,59.419160639998154,54377.9858472 2023-10-25,20:26:39.000,298,11062419,-795,0,1698265598,13009.936830579994,59.48260280999966,54378.13257672001 2023-10-25,20:26:40.000,298,11062460,-795,0,1698265599,13009.97051213,59.50375019999774,54378.15353808 2023-10-25,20:26:41.000,298,11062498,-795,0,1698265600,13010.01092999,59.54604498000117,54378.08366688 2023-10-25,20:26:42.000,298,11062445,-795,0,1698265601,13010.058084159995,59.56719236999925,54378.0557184 2023-10-25,20:26:43.000,298,11062426,-795,0,1698265602,13010.11197464,59.61653628000204,54378.15353808 2023-10-25,20:26:44.000,298,11062468,-795,0,1698265603,13010.06482046999,59.59538889000396,54378.17449944 2023-10-25,20:26:45.000,298,11062525,-795,0,1698265604,13010.03113892,59.53194672000245,54378.18148656001 2023-10-25,20:26:46.000,298,11062447,-795,0,1698265605,13009.957039509995,59.48965193999902,54378.00680856 2023-10-25,20:26:47.000,298,11062480,-795,0,1698265606,13009.99072106,59.50375019999774,54378.10462824 2023-10-25,20:26:48.000,298,11062481,-795,0,1698265607,13010.098502019995,59.447357160002866,54378.30026760001 2023-10-25,20:26:49.000,298,11062464,-795,0,1698265608,13010.10523832999,59.42620977000479,54378.307254720006 2023-10-25,20:26:50.000,298,11062513,-795,0,1698265609,13010.13218357,59.38391499000136,54378.32122896 2023-10-25,20:26:51.000,298,11062391,-795,0,1698265610,13010.12544725999,59.412111509998795,54378.3701388 2023-10-25,20:26:52.000,298,11062479,-795,0,1698265611,13010.14565618999,59.39096412000072,54378.307254720006 2023-10-25,20:26:53.000,298,11062465,-795,0,1698265612,13010.118710949995,59.454406290002225,54378.30026760001 2023-10-25,20:26:54.000,298,11062507,-795,0,1698265613,13010.078293089995,59.38391499000136,54378.32122896 2023-10-25,20:26:55.000,298,11062543,-795,0,1698265614,13010.179337739995,59.447357160002866,54378.453984240005 2023-10-25,20:26:56.000,298,11062503,-795,0,1698265615,13010.13218357,59.398013250000076,54378.31424184 2023-10-25,20:26:57.000,298,11062473,-795,0,1698265616,13010.118710949995,59.454406290002225,54378.32122896 2023-10-25,20:26:58.000,298,11062462,-795,0,1698265617,13010.05134785,59.412111509998795,54378.139563840006 2023-10-25,20:26:59.000,298,11062481,-795,0,1698265618,13010.14565618999,59.468504550000944,54378.36315168 2023-10-25,20:27:00.000,298,11062488,-795,0,1698265619,13010.17260143,59.44030803000351,54378.27231912 2023-10-25,20:27:01.000,298,11062506,-795,0,1698265620,13010.14565618999,59.48260280999966,54378.32122896 2023-10-25,20:27:02.000,298,11062442,-795,0,1698265621,13010.118710949995,59.4755536800003,54378.188473680006 2023-10-25,20:27:03.000,298,11062478,-795,0,1698265622,13010.078293089995,59.454406290002225,54378.29328048 2023-10-25,20:27:04.000,298,11062461,-795,0,1698265623,13010.23322822,59.454406290002225,54378.3701388 2023-10-25,20:27:05.000,298,11062430,-795,0,1698265624,13010.18607404999,59.4755536800003,54378.335203200004 2023-10-25,20:27:06.000,298,11062532,-795,0,1698265625,13010.25343715,59.468504550000944,54378.41904864 2023-10-25,20:27:07.000,298,11062391,-795,0,1698265626,13010.199546669995,59.48260280999966,54378.30026760001 2023-10-25,20:27:08.000,298,11062416,-795,0,1698265627,13010.22649190999,59.42620977000479,54378.32122896 2023-10-25,20:27:09.000,298,11062489,-795,0,1698265628,13010.22649190999,59.412111509998795,54378.32122896 2023-10-25,20:27:10.000,298,11062431,-795,0,1698265629,13010.25343715,59.39096412000072,54378.32821608001 2023-10-25,20:27:11.000,298,11062507,-795,0,1698265630,13010.18607404999,59.405062379999436,54378.3701388 2023-10-25,20:27:12.000,298,11062471,-795,0,1698265631,13010.118710949995,59.34866934000456,54378.22340928 2023-10-25,20:27:13.000,298,11062469,-795,0,1698265632,13010.16586511999,59.34866934000456,54378.265332 2023-10-25,20:27:14.000,298,11062538,-795,0,1698265633,13010.23322822,59.376865860002,54378.41206152 2023-10-25,20:27:15.000,298,11062499,-795,0,1698265634,13010.179337739995,59.35571847000392,54378.27231912 2023-10-25,20:27:16.000,298,11062455,-795,0,1698265635,13010.21301929,59.35571847000392,54378.39808728001 2023-10-25,20:27:17.000,298,11062479,-795,0,1698265636,13010.16586511999,59.412111509998795,54378.44699712001 2023-10-25,20:27:18.000,298,11062466,-795,0,1698265637,13010.118710949995,59.447357160002866,54378.32821608001 2023-10-25,20:27:19.000,298,11062475,-795,0,1698265638,13010.16586511999,59.447357160002866,54378.46795848001 2023-10-25,20:27:20.000,298,11062478,-795,0,1698265639,13010.22649190999,59.44030803000351,54378.474945600006 2023-10-25,20:27:21.000,298,11062455,-795,0,1698265640,13010.13218357,59.461455420001585,54378.30026760001 2023-10-25,20:27:22.000,298,11062518,-795,0,1698265641,13010.138919879995,59.461455420001585,54378.335203200004 2023-10-25,20:27:23.000,298,11062456,-795,0,1698265642,13010.287118699991,59.57424149999861,54378.46097136 2023-10-25,20:27:24.000,298,11062511,-795,0,1698265643,13010.29385501,59.644732799999474,54378.474945600006 2023-10-25,20:27:25.000,298,11062482,-795,0,1698265644,13010.287118699991,59.637683670000115,54378.51686832001 2023-10-25,20:27:26.000,298,11062439,-795,0,1698265645,13010.300591319996,59.687027580002905,54378.523855440006 2023-10-25,20:27:27.000,298,11062517,-795,0,1698265646,13010.260173459996,59.75046975000441,54378.502894080004 2023-10-25,20:27:28.000,298,11062538,-795,0,1698265647,13010.26690976999,59.78571540000121,54378.523855440006 2023-10-25,20:27:29.000,298,11062472,-795,0,1698265648,13010.33427287,59.863255830001435,54378.66359784001 2023-10-25,20:27:30.000,298,11062494,-795,0,1698265649,13010.381427039996,59.856206700002076,54378.670584960004 2023-10-25,20:27:31.000,298,11062459,-795,0,1698265650,13010.361218109996,59.88440321999951,54378.621675120005 2023-10-25,20:27:32.000,298,11062533,-795,0,1698265651,13010.33427287,59.94079626000166,54378.53782968 2023-10-25,20:27:33.000,298,11062520,-795,0,1698265652,13010.31406394,59.94079626000166,54378.46795848001 2023-10-25,20:27:34.000,298,11062467,-795,0,1698265653,13010.320800249996,60.01128756000253,54378.453984240005 2023-10-25,20:27:35.000,298,11062538,-795,0,1698265654,13010.287118699991,60.02538582000125,54378.41206152 2023-10-25,20:27:36.000,298,11062472,-795,0,1698265655,13010.374690730001,60.03243495000061,54378.53782968 2023-10-25,20:27:37.000,298,11062456,-795,0,1698265656,13010.361218109996,60.053582339998684,54378.53782968 2023-10-25,20:27:38.000,298,11062479,-795,0,1698265657,13010.354481800001,60.046533209999325,54378.523855440006 2023-10-25,20:27:39.000,298,11062472,-795,0,1698265658,13010.25343715,60.00423843000317,54378.48193272 2023-10-25,20:27:40.000,298,11062446,-795,0,1698265659,13010.20628297999,60.053582339998684,54378.60770088 2023-10-25,20:27:41.000,298,11062500,-795,0,1698265660,13010.22649190999,60.03243495000061,54378.63564936001 2023-10-25,20:27:42.000,298,11062484,-795,0,1698265661,13010.12544725999,60.095877120002115,54378.56577816001 2023-10-25,20:27:43.000,298,11062429,-795,0,1698265662,13010.06482046999,60.053582339998684,54378.61468800001 2023-10-25,20:27:44.000,298,11062523,-795,0,1698265663,13010.08502939999,60.102926250001474,54378.72648192 2023-10-25,20:27:45.000,298,11062437,-795,0,1698265664,13009.96377581999,60.081778860003396,54378.76840464 2023-10-25,20:27:46.000,298,11062426,-795,0,1698265665,13009.98398474999,60.13112276999891,54378.79635312 2023-10-25,20:27:47.000,298,11062504,-795,0,1698265666,13009.936830579994,60.088827990002756,54378.76840464 2023-10-25,20:27:48.000,298,11062448,-795,0,1698265667,13009.84252223999,60.152270160004264,54378.71250768001 2023-10-25,20:27:49.000,298,11062479,-795,0,1698265668,13009.754950209994,60.12407363999955,54378.61468800001 2023-10-25,20:27:50.000,298,11062451,-795,0,1698265669,13009.795368069994,60.152270160004264,54378.691546320006 2023-10-25,20:27:51.000,298,11062438,-795,0,1698265670,13009.687587109998,60.10997538000083,54378.60770088 2023-10-25,20:27:52.000,298,11062493,-795,0,1698265671,13009.701059729989,60.13112276999891,54378.60071376 2023-10-25,20:27:53.000,298,11062475,-795,0,1698265672,13009.741477589989,60.088827990002756,54378.71250768001 2023-10-25,20:27:54.000,298,11062432,-795,0,1698265673,13009.748213899999,60.10997538000083,54378.77539176 2023-10-25,20:27:55.000,298,11062488,-795,0,1698265674,13009.802104379989,60.046533209999325,54378.86622432 2023-10-25,20:27:56.000,298,11062450,-795,0,1698265675,13009.781895449989,60.06063146999804,54378.83128872001 2023-10-25,20:27:57.000,298,11062502,-795,0,1698265676,13009.741477589989,60.053582339998684,54378.77539176 2023-10-25,20:27:58.000,298,11062500,-795,0,1698265677,13009.748213899999,60.06063146999804,54378.74744328 2023-10-25,20:27:59.000,298,11062480,-795,0,1698265678,13009.788631759999,60.046533209999325,54378.88718568 2023-10-25,20:28:00.000,298,11062478,-795,0,1698265679,13009.768422829999,60.06063146999804,54378.859237200006 2023-10-25,20:28:01.000,298,11062506,-795,0,1698265680,13009.829049619999,60.01128756000253,54378.838275840004 2023-10-25,20:28:02.000,298,11062495,-795,0,1698265681,13009.829049619999,60.053582339998684,54378.8243016 2023-10-25,20:28:03.000,298,11062516,-795,0,1698265682,13009.775159139994,60.02538582000125,54378.76141752001 2023-10-25,20:28:04.000,298,11062504,-795,0,1698265683,13009.754950209994,59.99718930000381,54378.92212128 2023-10-25,20:28:05.000,298,11062523,-795,0,1698265684,13009.714532349994,59.97604190999846,54378.789366000005 2023-10-25,20:28:06.000,298,11062534,-795,0,1698265685,13009.633696629993,59.9689927799991,54378.81731448 2023-10-25,20:28:07.000,298,11062464,-795,0,1698265686,13009.674114489993,59.9337471300023,54378.85225008001 2023-10-25,20:28:08.000,298,11062482,-795,0,1698265687,13009.633696629993,59.95489452000038,54378.859237200006 2023-10-25,20:28:09.000,298,11062426,-795,0,1698265688,13009.566333529998,59.870304960000794,54378.73346904001 2023-10-25,20:28:10.000,298,11062514,-795,0,1698265689,13009.532651979993,59.84915757000272,54378.84526296 2023-10-25,20:28:11.000,298,11062494,-795,0,1698265690,13009.519179360002,59.806862789999286,54378.76141752001 2023-10-25,20:28:12.000,298,11062484,-795,0,1698265691,13009.445079949997,59.82801018000464,54378.642636480006 2023-10-25,20:28:13.000,298,11062509,-795,0,1698265692,13009.431607329992,59.820961049998004,54378.66359784001 2023-10-25,20:28:14.000,298,11062486,-795,0,1698265693,13009.424871019997,59.856206700002076,54378.6496236 2023-10-25,20:28:15.000,298,11062442,-795,0,1698265694,13009.431607329992,59.88440321999951,54378.65661072 2023-10-25,20:28:16.000,298,11062509,-795,0,1698265695,13009.505706739998,59.84210844000336,54378.78237888001 2023-10-25,20:28:17.000,298,11062484,-795,0,1698265696,13009.512443049993,59.88440321999951,54378.65661072 2023-10-25,20:28:18.000,298,11062483,-795,0,1698265697,13009.525915669998,59.870304960000794,54378.78237888001 2023-10-25,20:28:19.000,298,11062427,-795,0,1698265698,13009.478761500002,59.89145234999887,54378.621675120005 2023-10-25,20:28:20.000,298,11062450,-795,0,1698265699,13009.445079949997,59.87735409000015,54378.68455920001 2023-10-25,20:28:21.000,298,11062460,-795,0,1698265700,13009.485497809997,59.87735409000015,54378.642636480006 2023-10-25,20:28:22.000,298,11062486,-795,0,1698265701,13009.391189469992,59.88440321999951,54378.59372664001 2023-10-25,20:28:23.000,298,11062460,-795,0,1698265702,13009.370980539992,59.919648870003584,54378.60770088 2023-10-25,20:28:24.000,298,11062468,-795,0,1698265703,13009.424871019997,59.94079626000166,54378.76840464 2023-10-25,20:28:25.000,298,11062501,-795,0,1698265704,13009.418134710002,59.905550610004866,54378.72648192 2023-10-25,20:28:26.000,298,11062511,-795,0,1698265705,13009.424871019997,59.84915757000272,54378.7544304 2023-10-25,20:28:27.000,298,11062510,-795,0,1698265706,13009.397925780002,59.82801018000464,54378.621675120005 2023-10-25,20:28:28.000,298,11062453,-795,0,1698265707,13009.364244229997,59.79981365999993,54378.61468800001 2023-10-25,20:28:29.000,298,11062460,-795,0,1698265708,13009.357507920002,59.75751888000377,54378.670584960004 2023-10-25,20:28:30.000,298,11062450,-795,0,1698265709,13009.404662089997,59.74342061999778,54378.7194948 2023-10-25,20:28:31.000,298,11062514,-795,0,1698265710,13009.384453159997,59.67292932000419,54378.65661072 2023-10-25,20:28:32.000,298,11062469,-795,0,1698265711,13009.364244229997,59.679978450003546,54378.670584960004 2023-10-25,20:28:33.000,298,11062485,-795,0,1698265712,13009.411398399992,59.5883397600046,54378.76141752001 2023-10-25,20:28:34.000,298,11062512,-795,0,1698265713,13009.364244229997,59.5883397600046,54378.77539176 2023-10-25,20:28:35.000,298,11062463,-795,0,1698265714,13009.357507920002,59.53194672000245,54378.73346904001 2023-10-25,20:28:36.000,298,11062451,-795,0,1698265715,13009.216045410001,59.48965193999902,54378.62866224 2023-10-25,20:28:37.000,298,11062466,-795,0,1698265716,13009.263199579997,59.52489759000309,54378.59372664001 2023-10-25,20:28:38.000,298,11062441,-795,0,1698265717,13009.263199579997,59.48260280999966,54378.67757208 2023-10-25,20:28:39.000,298,11062446,-795,0,1698265718,13009.175627550001,59.4755536800003,54378.621675120005 2023-10-25,20:28:40.000,298,11062541,-795,0,1698265719,13009.290144819992,59.44030803000351,54378.810327360006 2023-10-25,20:28:41.000,298,11062432,-795,0,1698265720,13009.256463270001,59.461455420001585,54378.62866224 2023-10-25,20:28:42.000,298,11062493,-795,0,1698265721,13009.222781719996,59.405062379999436,54378.642636480006 2023-10-25,20:28:43.000,298,11062433,-795,0,1698265722,13009.263199579997,59.461455420001585,54378.642636480006 2023-10-25,20:28:44.000,298,11062509,-795,0,1698265723,13009.242990649996,59.4755536800003,54378.66359784001 2023-10-25,20:28:45.000,298,11062461,-795,0,1698265724,13009.222781719996,59.43325890000415,54378.59372664001 2023-10-25,20:28:46.000,298,11062444,-795,0,1698265725,13009.189100169991,59.468504550000944,54378.51686832001 2023-10-25,20:28:47.000,298,11062446,-795,0,1698265726,13009.202572789996,59.48965193999902,54378.53782968 2023-10-25,20:28:48.000,298,11062438,-795,0,1698265727,13009.310353749992,59.454406290002225,54378.66359784001 2023-10-25,20:28:49.000,298,11062497,-795,0,1698265728,13009.350771609992,59.42620977000479,54378.65661072 2023-10-25,20:28:50.000,298,11062454,-795,0,1698265729,13009.357507920002,59.468504550000944,54378.72648192 2023-10-25,20:28:51.000,298,11062435,-795,0,1698265730,13009.357507920002,59.43325890000415,54378.60071376 2023-10-25,20:28:52.000,298,11062471,-795,0,1698265731,13009.283408509997,59.454406290002225,54378.44001 2023-10-25,20:28:53.000,298,11062544,-795,0,1698265732,13009.303617439997,59.43325890000415,54378.42603576001 2023-10-25,20:28:54.000,298,11062504,-795,0,1698265733,13009.283408509997,59.4755536800003,54378.43302288 2023-10-25,20:28:55.000,298,11062516,-795,0,1698265734,13009.330562679992,59.48260280999966,54378.453984240005 2023-10-25,20:28:56.000,298,11062458,-795,0,1698265735,13009.384453159997,59.468504550000944,54378.63564936001 2023-10-25,20:28:57.000,298,11062470,-795,0,1698265736,13009.438343640002,59.48965193999902,54378.59372664001 2023-10-25,20:28:58.000,298,11062443,-795,0,1698265737,13009.344035299997,59.510799330004374,54378.60071376 2023-10-25,20:28:59.000,298,11062489,-795,0,1698265738,13009.276672200001,59.510799330004374,54378.51686832001 2023-10-25,20:29:00.000,298,11062431,-795,0,1698265739,13009.296881130002,59.581290629997966,54378.502894080004 2023-10-25,20:29:01.000,298,11062510,-795,0,1698265740,13009.357507920002,59.57424149999861,54378.405074400005 2023-10-25,20:29:02.000,298,11062575,-675,0,1698265741,13009.269935889992,59.644732799999474,54378.48891984 2023-10-25,20:29:03.000,298,11062459,-795,0,1698265742,13009.310353749992,59.65178192999883,54378.44001 2023-10-25,20:29:04.000,298,11062489,-795,0,1698265743,13009.350771609992,59.694076710002264,54378.54481680001 2023-10-25,20:29:05.000,298,11062486,-795,0,1698265744,13009.357507920002,59.74342061999778,54378.55879104 2023-10-25,20:29:06.000,298,11062451,-795,0,1698265745,13009.344035299997,59.77161714000249,54378.523855440006 2023-10-25,20:29:07.000,298,11062371,-795,0,1698265746,13009.317090060002,59.78571540000121,54378.42603576001 2023-10-25,20:29:08.000,298,11062466,-795,0,1698265747,13009.310353749992,59.813911919998645,54378.335203200004 2023-10-25,20:29:09.000,298,11062470,-795,0,1698265748,13009.391189469992,59.79981365999993,54378.39808728001 2023-10-25,20:29:10.000,298,11062484,-795,0,1698265749,13009.438343640002,59.813911919998645,54378.41206152 2023-10-25,20:29:11.000,298,11062510,-795,0,1698265750,13009.465288879997,59.806862789999286,54378.41904864 2023-10-25,20:29:12.000,298,11062435,-795,0,1698265751,13009.546124599998,59.79981365999993,54378.41904864 2023-10-25,20:29:13.000,298,11062485,-795,0,1698265752,13009.573069839993,59.806862789999286,54378.502894080004 2023-10-25,20:29:14.000,298,11062453,-795,0,1698265753,13009.593278769993,59.813911919998645,54378.523855440006 2023-10-25,20:29:15.000,298,11062499,-795,0,1698265754,13009.579806149988,59.82801018000464,54378.3701388 2023-10-25,20:29:16.000,298,11062483,-795,0,1698265755,13009.512443049993,59.84210844000336,54378.34219032 2023-10-25,20:29:17.000,298,11062528,-795,0,1698265756,13009.586542459998,59.835059310004,54378.335203200004 2023-10-25,20:29:18.000,298,11062461,-795,0,1698265757,13009.579806149988,59.813911919998645,54378.34917744001 2023-10-25,20:29:19.000,298,11062452,-795,0,1698265758,13009.492234119993,59.813911919998645,54378.286293360004 2023-10-25,20:29:20.000,298,11062459,-795,0,1698265759,13009.647169249998,59.813911919998645,54378.51686832001 2023-10-25,20:29:21.000,298,11062461,-795,0,1698265760,13009.633696629993,59.79981365999993,54378.41904864 2023-10-25,20:29:22.000,298,11062433,-795,0,1698265761,13009.586542459998,59.813911919998645,54378.405074400005 2023-10-25,20:29:23.000,298,11062524,-795,0,1698265762,13009.559597220003,59.84210844000336,54378.356164560006 2023-10-25,20:29:24.000,298,11062480,-795,0,1698265763,13009.532651979993,59.78571540000121,54378.29328048 2023-10-25,20:29:25.000,298,11062500,-795,0,1698265764,13009.552860909993,59.76456801000313,54378.46795848001 2023-10-25,20:29:26.000,298,11062504,-795,0,1698265765,13009.559597220003,59.77161714000249,54378.5098812 2023-10-25,20:29:27.000,298,11062455,-795,0,1698265766,13009.485497809997,59.75046975000441,54378.42603576001 2023-10-25,20:29:28.000,298,11062478,-795,0,1698265767,13009.465288879997,59.78571540000121,54378.37712592001 2023-10-25,20:29:29.000,298,11062503,-795,0,1698265768,13009.498970430002,59.70817497000098,54378.46097136 2023-10-25,20:29:30.000,298,11062517,-795,0,1698265769,13009.532651979993,59.679978450003546,54378.55180392 2023-10-25,20:29:31.000,298,11062521,-795,0,1698265770,13009.539388290003,59.679978450003546,54378.48891984 2023-10-25,20:29:32.000,298,11062457,-795,0,1698265771,13009.445079949997,59.65883105999819,54378.3701388 2023-10-25,20:29:33.000,298,11062471,-795,0,1698265772,13009.397925780002,59.687027580002905,54378.41904864 2023-10-25,20:29:34.000,298,11062483,-795,0,1698265773,13009.438343640002,59.7222732299997,54378.474945600006 2023-10-25,20:29:35.000,298,11062490,-795,0,1698265774,13009.472025189993,59.694076710002264,54378.44699712001 2023-10-25,20:29:36.000,298,11062496,-795,0,1698265775,13009.505706739998,59.72932235999906,54378.46795848001 2023-10-25,20:29:37.000,298,11062466,-795,0,1698265776,13009.573069839993,59.70112584000162,54378.502894080004 2023-10-25,20:29:38.000,298,11062485,-795,0,1698265777,13009.626960319998,59.73637148999842,54378.61468800001 2023-10-25,20:29:39.000,298,11062462,-795,0,1698265778,13009.633696629993,59.75046975000441,54378.55180392 2023-10-25,20:29:40.000,298,11062490,-795,0,1698265779,13009.647169249998,59.77866627000185,54378.453984240005 2023-10-25,20:29:41.000,298,11062495,-795,0,1698265780,13009.721268659989,59.77161714000249,54378.44001 2023-10-25,20:29:42.000,298,11062497,-795,0,1698265781,13009.674114489993,59.78571540000121,54378.29328048 2023-10-25,20:29:43.000,298,11062493,-795,0,1698265782,13009.701059729989,59.77866627000185,54378.31424184 2023-10-25,20:29:44.000,298,11062459,-795,0,1698265783,13009.815576999994,59.813911919998645,54378.523855440006 2023-10-25,20:29:45.000,298,11062440,-795,0,1698265784,13009.802104379989,59.78571540000121,54378.48891984 2023-10-25,20:29:46.000,298,11062466,-795,0,1698265785,13009.781895449989,59.82801018000464,54378.5098812 2023-10-25,20:29:47.000,298,11062456,-795,0,1698265786,13009.741477589989,59.75046975000441,54378.3701388 2023-10-25,20:29:48.000,298,11062439,-795,0,1698265787,13009.694323419993,59.806862789999286,54378.37712592001 2023-10-25,20:29:49.000,298,11062481,-795,0,1698265788,13009.653905559993,59.77161714000249,54378.453984240005 2023-10-25,20:29:50.000,298,11062506,-795,0,1698265789,13009.674114489993,59.79276453000057,54378.46097136 2023-10-25,20:29:51.000,298,11062436,-795,0,1698265790,13009.586542459998,59.78571540000121,54378.41206152 2023-10-25,20:29:52.000,298,11062465,-795,0,1698265791,13009.552860909993,59.82801018000464,54378.405074400005 2023-10-25,20:29:53.000,298,11062507,-795,0,1698265792,13009.573069839993,59.813911919998645,54378.41904864 2023-10-25,20:29:54.000,298,11062475,-795,0,1698265793,13009.573069839993,59.856206700002076,54378.53782968 2023-10-25,20:29:55.000,298,11062483,-795,0,1698265794,13009.606751389998,59.87735409000015,54378.56577816001 2023-10-25,20:29:56.000,298,11062475,-795,0,1698265795,13009.573069839993,59.88440321999951,54378.502894080004 2023-10-25,20:29:57.000,298,11062473,-795,0,1698265796,13009.579806149988,59.863255830001435,54378.34219032 2023-10-25,20:29:58.000,298,11062498,-795,0,1698265797,13009.559597220003,60.01833669000189,54378.474945600006 2023-10-25,20:29:59.000,298,11062485,-795,0,1698265798,13009.647169249998,60.00423843000317,54378.55180392 2023-10-25,20:30:00.000,298,11062531,-795,0,1698265799,13009.626960319998,60.039484079999966,54378.70552056 2023-10-25,20:30:01.000,298,11062472,-795,0,1698265800,13009.667378179998,60.046533209999325,54378.61468800001 2023-10-25,20:30:02.000,298,11062538,-795,0,1698265801,13009.687587109998,60.03243495000061,54378.65661072 2023-10-25,20:30:03.000,298,11062456,-795,0,1698265802,13009.660641869988,60.053582339998684,54378.642636480006 2023-10-25,20:30:04.000,298,11062475,-795,0,1698265803,13009.626960319998,60.00423843000317,54378.65661072 2023-10-25,20:30:05.000,298,11062451,-795,0,1698265804,13009.626960319998,60.06768060000468,54378.73346904001 2023-10-25,20:30:06.000,298,11062480,-795,0,1698265805,13009.593278769993,60.102926250001474,54378.670584960004 2023-10-25,20:30:07.000,298,11062507,-795,0,1698265806,13009.539388290003,60.13112276999891,54378.621675120005 2023-10-25,20:30:08.000,298,11062466,-795,0,1698265807,13009.492234119993,60.095877120002115,54378.7194948 2023-10-25,20:30:09.000,298,11062477,-795,0,1698265808,13009.492234119993,60.15931929000362,54378.642636480006 2023-10-25,20:30:10.000,298,11062509,-795,0,1698265809,13009.539388290003,60.145221030004905,54378.84526296 2023-10-25,20:30:11.000,298,11062410,-795,0,1698265810,13009.532651979993,60.18751581000106,54378.80334024001 2023-10-25,20:30:12.000,298,11062510,-795,0,1698265811,13009.498970430002,60.25095798000257,54378.79635312 2023-10-25,20:30:13.000,298,11062522,-795,0,1698265812,13009.492234119993,60.215712329998496,54378.71250768001 2023-10-25,20:30:14.000,298,11062535,-795,0,1698265813,13009.424871019997,60.215712329998496,54378.71250768001 2023-10-25,20:30:15.000,298,11062461,-795,0,1698265814,13009.465288879997,60.25800711000193,54378.838275840004 2023-10-25,20:30:16.000,298,11062462,-795,0,1698265815,13009.438343640002,60.314400150004076,54378.86622432 2023-10-25,20:30:17.000,298,11062479,-795,0,1698265816,13009.404662089997,60.314400150004076,54378.80334024001 2023-10-25,20:30:18.000,298,11062527,-795,0,1698265817,13009.377716850002,60.34259667000151,54378.859237200006 2023-10-25,20:30:19.000,298,11062436,-795,0,1698265818,13009.350771609992,60.30735102000472,54378.88019856001 2023-10-25,20:30:20.000,298,11062498,-795,0,1698265819,13009.276672200001,60.36374405999959,54378.84526296 2023-10-25,20:30:21.000,298,11062455,-795,0,1698265820,13009.296881130002,60.321449280003435,54378.789366000005 2023-10-25,20:30:22.000,298,11062429,-795,0,1698265821,13009.222781719996,60.30030188999808,54378.69853344 2023-10-25,20:30:23.000,298,11062451,-795,0,1698265822,13009.182363859996,60.30735102000472,54378.691546320006 2023-10-25,20:30:24.000,298,11062472,-795,0,1698265823,13009.242990649996,60.29325275999872,54378.789366000005 2023-10-25,20:30:25.000,298,11062490,-795,0,1698265824,13009.108264449991,60.25800711000193,54378.76840464 2023-10-25,20:30:26.000,298,11062492,-795,0,1698265825,13009.222781719996,60.25095798000257,54378.859237200006 2023-10-25,20:30:27.000,298,11062428,-795,0,1698265826,13009.09479183,60.22981059000449,54378.76141752001 2023-10-25,20:30:28.000,298,11062487,-795,0,1698265827,13009.09479183,60.272105370000645,54378.80334024001 2023-10-25,20:30:29.000,298,11062457,-795,0,1698265828,13009.03416504,60.25800711000193,54378.76840464 2023-10-25,20:30:30.000,298,11062425,-795,0,1698265829,13008.90617514999,60.28620362999936,54378.61468800001 2023-10-25,20:30:31.000,298,11062501,-795,0,1698265830,13008.919647769995,60.314400150004076,54378.78237888001 2023-10-25,20:30:32.000,298,11062459,-795,0,1698265831,13008.94659300999,60.30735102000472,54378.77539176 2023-10-25,20:30:33.000,298,11062481,-795,0,1698265832,13008.94659300999,60.34259667000151,54378.88019856001 2023-10-25,20:30:34.000,298,11062489,-795,0,1698265833,13008.98701086999,60.36374405999959,54378.838275840004 2023-10-25,20:30:35.000,298,11062438,-795,0,1698265834,13008.980274559995,60.37784231999831,54378.810327360006 2023-10-25,20:30:36.000,298,11062481,-795,0,1698265835,13008.92638407999,60.448333619999175,54378.68455920001 2023-10-25,20:30:37.000,298,11062445,-795,0,1698265836,13008.939856699995,60.46948101000453,54378.76840464 2023-10-25,20:30:38.000,298,11062495,-795,0,1698265837,13009.00721979999,60.490628400002606,54378.789366000005 2023-10-25,20:30:39.000,298,11062490,-795,0,1698265838,13009.02742872999,60.561119700003474,54378.88718568 2023-10-25,20:30:40.000,298,11062537,-795,0,1698265839,13009.0745829,60.59636535000027,54378.93609552 2023-10-25,20:30:41.000,298,11062481,-795,0,1698265840,13009.067846589991,60.63161100000434,54378.95006976001 2023-10-25,20:30:42.000,298,11062495,-795,0,1698265841,13009.0745829,60.688004039999214,54378.87321144 2023-10-25,20:30:43.000,298,11062492,-795,0,1698265842,13009.0745829,60.680954909999855,54378.98500536 2023-10-25,20:30:44.000,298,11062474,-795,0,1698265843,13009.121737069996,60.69505316999857,54378.964044 2023-10-25,20:30:45.000,298,11062453,-795,0,1698265844,13009.061110279996,60.723249690003286,54378.92212128 2023-10-25,20:30:46.000,298,11062475,-795,0,1698265845,13009.108264449991,60.730298820002645,54378.90115992001 2023-10-25,20:30:47.000,298,11062475,-795,0,1698265846,13009.03416504,60.70915143000457,54378.88718568 2023-10-25,20:30:48.000,298,11062499,-795,0,1698265847,13009.135209690001,60.70210229999793,54379.026928080006 2023-10-25,20:30:49.000,298,11062477,-795,0,1698265848,13009.09479183,60.688004039999214,54379.13872200001 2023-10-25,20:30:50.000,298,11062474,-795,0,1698265849,13009.108264449991,60.69505316999857,54379.075837920005 2023-10-25,20:30:51.000,298,11062433,-795,0,1698265850,13009.00721979999,60.624561869997706,54379.04090232 2023-10-25,20:30:52.000,298,11062458,-795,0,1698265851,13008.96680193999,60.61751273999835,54378.84526296 2023-10-25,20:30:53.000,298,11062457,-795,0,1698265852,13008.91291146,60.58931622000091,54378.88019856001 2023-10-25,20:30:54.000,298,11062475,-795,0,1698265853,13008.939856699995,60.51882492000004,54378.957056880005 2023-10-25,20:30:55.000,298,11062459,-795,0,1698265854,13008.80513049999,60.51882492000004,54378.91513416 2023-10-25,20:30:56.000,298,11062509,-795,0,1698265855,13008.84554835999,60.462431879997894,54378.98500536 2023-10-25,20:30:57.000,298,11062494,-795,0,1698265856,13008.77144895,60.4271862300011,54378.97103112001 2023-10-25,20:30:58.000,298,11062481,-795,0,1698265857,13008.72429477999,60.3919405800043,54378.88019856001 2023-10-25,20:30:59.000,298,11062478,-795,0,1698265858,13008.670404299999,60.35669493000023,54378.978018240006 2023-10-25,20:31:00.000,298,11062481,-795,0,1698265859,13008.60304119999,60.272105370000645,54378.8941728 2023-10-25,20:31:01.000,298,11062442,-795,0,1698265860,13008.508732859998,60.22981059000449,54378.964044 2023-10-25,20:31:02.000,298,11062492,-795,0,1698265861,13008.400951899988,60.18751581000106,54378.70552056 2023-10-25,20:31:03.000,298,11062446,-795,0,1698265862,13008.293170939993,60.16636842000298,54378.80334024001 2023-10-25,20:31:04.000,298,11062442,-795,0,1698265863,13008.306643559998,60.152270160004264,54378.86622432 2023-10-25,20:31:05.000,298,11062468,-795,0,1698265864,13008.306643559998,60.07472973000404,54378.91513416 2023-10-25,20:31:06.000,298,11062511,-795,0,1698265865,13008.232544149992,60.081778860003396,54378.810327360006 2023-10-25,20:31:07.000,298,11062481,-795,0,1698265866,13008.118026880002,60.06768060000468,54378.73346904001 2023-10-25,20:31:08.000,298,11062493,-795,0,1698265867,13008.064136399997,60.095877120002115,54378.69853344 2023-10-25,20:31:09.000,298,11062426,-795,0,1698265868,13008.003509609996,60.10997538000083,54378.69853344 2023-10-25,20:31:10.000,298,11062505,-795,0,1698265869,13008.030454849992,60.145221030004905,54378.76840464 2023-10-25,20:31:11.000,298,11062496,-795,0,1698265870,13008.030454849992,60.16636842000298,54378.62866224 2023-10-25,20:31:12.000,298,11062528,-795,0,1698265871,13008.124763189997,60.16636842000298,54378.7194948 2023-10-25,20:31:13.000,298,11062495,-795,0,1698265872,13008.138235810002,60.152270160004264,54378.80334024001 2023-10-25,20:31:14.000,298,11062522,-795,0,1698265873,13008.185389979997,60.17341755000234,54378.79635312 2023-10-25,20:31:15.000,298,11062467,-795,0,1698265874,13008.151708429992,60.145221030004905,54378.76840464 2023-10-25,20:31:16.000,298,11062494,-795,0,1698265875,13008.124763189997,60.20866319999914,54378.59372664001 2023-10-25,20:31:17.000,298,11062420,-795,0,1698265876,13008.171917359992,60.18751581000106,54378.59372664001 2023-10-25,20:31:18.000,298,11062461,-795,0,1698265877,13008.266225699997,60.19456494000042,54378.68455920001 2023-10-25,20:31:19.000,298,11062404,-795,0,1698265878,13008.299907250002,60.272105370000645,54378.72648192 2023-10-25,20:31:20.000,298,11062417,-795,0,1698265879,13008.333588799993,60.25095798000257,54378.74744328 2023-10-25,20:31:21.000,298,11062528,-795,0,1698265880,13008.347061419998,60.215712329998496,54378.740456160005 2023-10-25,20:31:22.000,298,11062479,-795,0,1698265881,13008.387479279998,60.23685972000385,54378.67757208 2023-10-25,20:31:23.000,298,11062455,-795,0,1698265882,13008.481787619989,60.222761459997855,54378.7544304 2023-10-25,20:31:24.000,298,11062535,-795,0,1698265883,13008.522205479989,60.25800711000193,54378.69853344 2023-10-25,20:31:25.000,298,11062454,-795,0,1698265884,13008.549150719999,60.1804666800017,54378.810327360006 2023-10-25,20:31:26.000,298,11062475,-795,0,1698265885,13008.448106069998,60.22981059000449,54378.5797524 2023-10-25,20:31:27.000,298,11062527,-795,0,1698265886,13008.569359649999,60.1804666800017,54378.81731448 2023-10-25,20:31:28.000,298,11062466,-795,0,1698265887,13008.582832269989,60.22981059000449,54378.7194948 2023-10-25,20:31:29.000,298,11062446,-795,0,1698265888,13008.616513819994,60.15931929000362,54378.74744328 2023-10-25,20:31:30.000,298,11062501,-795,0,1698265889,13008.616513819994,60.1804666800017,54378.77539176 2023-10-25,20:31:31.000,298,11062495,-795,0,1698265890,13008.636722749994,60.19456494000042,54378.80334024001 2023-10-25,20:31:32.000,298,11062519,-795,0,1698265891,13008.576095959994,60.22981059000449,54378.691546320006 2023-10-25,20:31:33.000,298,11062432,-795,0,1698265892,13008.64345905999,60.215712329998496,54378.73346904001 2023-10-25,20:31:34.000,298,11062450,-795,0,1698265893,13008.64345905999,60.23685972000385,54378.76840464 2023-10-25,20:31:35.000,298,11062492,-795,0,1698265894,13008.64345905999,60.272105370000645,54378.8243016 2023-10-25,20:31:36.000,298,11062554,-795,0,1698265895,13008.656931679994,60.25800711000193,54378.72648192 2023-10-25,20:31:37.000,298,11062498,-795,0,1698265896,13008.677140609994,60.23685972000385,54378.76840464 2023-10-25,20:31:38.000,298,11062503,-795,0,1698265897,13008.677140609994,60.24390885000321,54378.859237200006 2023-10-25,20:31:39.000,298,11062457,-795,0,1698265898,13008.609777509999,60.25800711000193,54378.72648192 2023-10-25,20:31:40.000,298,11062482,-795,0,1698265899,13008.629986439999,60.23685972000385,54378.79635312 2023-10-25,20:31:41.000,298,11062470,-795,0,1698265900,13008.636722749994,60.19456494000042,54378.859237200006 2023-10-25,20:31:42.000,298,11062463,-795,0,1698265901,13008.582832269989,60.22981059000449,54378.69853344 2023-10-25,20:31:43.000,298,11062459,-795,0,1698265902,13008.481787619989,60.18751581000106,54378.68455920001 2023-10-25,20:31:44.000,298,11062439,-795,0,1698265903,13008.515469169994,60.215712329998496,54378.838275840004 2023-10-25,20:31:45.000,298,11062461,-795,0,1698265904,13008.468314999998,60.12407363999955,54378.79635312 2023-10-25,20:31:46.000,298,11062526,-795,0,1698265905,13008.380742969988,60.15931929000362,54378.81731448 2023-10-25,20:31:47.000,298,11062485,-795,0,1698265906,13008.299907250002,60.095877120002115,54378.69853344 2023-10-25,20:31:48.000,298,11062456,-795,0,1698265907,13008.299907250002,60.102926250001474,54378.56577816001 2023-10-25,20:31:49.000,298,11062496,-795,0,1698265908,13008.299907250002,60.095877120002115,54378.66359784001 2023-10-25,20:31:50.000,298,11062431,-795,0,1698265909,13008.239280460002,60.15931929000362,54378.72648192 2023-10-25,20:31:51.000,298,11062472,-795,0,1698265910,13008.144972119997,60.102926250001474,54378.61468800001 2023-10-25,20:31:52.000,298,11062463,-795,0,1698265911,13008.138235810002,60.095877120002115,54378.65661072 2023-10-25,20:31:53.000,298,11062445,-795,0,1698265912,13008.185389979997,60.11702451000019,54378.789366000005 2023-10-25,20:31:54.000,298,11062493,-795,0,1698265913,13008.118026880002,60.07472973000404,54378.73346904001 2023-10-25,20:31:55.000,298,11062488,-795,0,1698265914,13008.084345329997,60.07472973000404,54378.76840464 2023-10-25,20:31:56.000,298,11062509,-795,0,1698265915,13008.023718539996,60.088827990002756,54378.572765280005 2023-10-25,20:31:57.000,298,11062486,-795,0,1698265916,13008.057400090001,60.06768060000468,54378.61468800001 2023-10-25,20:31:58.000,298,11062497,-795,0,1698265917,13008.043927469997,60.07472973000404,54378.621675120005 2023-10-25,20:31:59.000,298,11062528,-795,0,1698265918,13008.050663779992,60.10997538000083,54378.63564936001 2023-10-25,20:32:00.000,298,11062494,-795,0,1698265919,13008.030454849992,60.10997538000083,54378.642636480006 2023-10-25,20:32:01.000,298,11062540,-795,0,1698265920,13008.131499499992,60.053582339998684,54378.6496236 2023-10-25,20:32:02.000,298,11062499,-795,0,1698265921,13008.131499499992,60.095877120002115,54378.63564936001 2023-10-25,20:32:03.000,298,11062428,-795,0,1698265922,13008.219071530002,60.102926250001474,54378.740456160005 2023-10-25,20:32:04.000,298,11062451,-795,0,1698265923,13008.118026880002,60.102926250001474,54378.5797524 2023-10-25,20:32:05.000,298,11062485,-795,0,1698265924,13008.185389979997,60.06063146999804,54378.53782968 2023-10-25,20:32:06.000,298,11062510,-795,0,1698265925,13008.205598909997,60.06768060000468,54378.55879104 2023-10-25,20:32:07.000,298,11062446,-795,0,1698265926,13008.151708429992,60.03243495000061,54378.46795848001 2023-10-25,20:32:08.000,298,11062437,-795,0,1698265927,13008.219071530002,60.039484079999966,54378.502894080004 2023-10-25,20:32:09.000,298,11062500,-795,0,1698265928,13008.333588799993,59.99718930000381,54378.502894080004 2023-10-25,20:32:10.000,298,11062485,-795,0,1698265929,13008.313379869993,59.99718930000381,54378.523855440006 2023-10-25,20:32:11.000,298,11062408,-795,0,1698265930,13008.380742969988,60.01833669000189,54378.46795848001 2023-10-25,20:32:12.000,298,11062458,-795,0,1698265931,13008.367270349998,59.99718930000381,54378.49590696001 2023-10-25,20:32:13.000,298,11062482,-795,0,1698265932,13008.320116180003,60.00423843000317,54378.356164560006 2023-10-25,20:32:14.000,298,11062493,-795,0,1698265933,13008.306643559998,59.99718930000381,54378.32821608001 2023-10-25,20:32:15.000,298,11062453,-795,0,1698265934,13008.400951899988,60.01833669000189,54378.453984240005 2023-10-25,20:32:16.000,298,11062455,-795,0,1698265935,13008.427897139998,60.081778860003396,54378.48891984 2023-10-25,20:32:17.000,298,11062480,-795,0,1698265936,13008.441369759988,60.06768060000468,54378.46097136 2023-10-25,20:32:18.000,298,11062501,-795,0,1698265937,13008.441369759988,60.07472973000404,54378.405074400005 2023-10-25,20:32:19.000,298,11062459,-795,0,1698265938,13008.495260239994,60.081778860003396,54378.48891984 2023-10-25,20:32:20.000,298,11062503,-795,0,1698265939,13008.454842379993,60.12407363999955,54378.356164560006 2023-10-25,20:32:21.000,298,11062449,-795,0,1698265940,13008.501996549989,60.16636842000298,54378.356164560006 2023-10-25,20:32:22.000,298,11062503,-795,0,1698265941,13008.582832269989,60.20161406999978,54378.356164560006 2023-10-25,20:32:23.000,298,11062442,-795,0,1698265942,13008.677140609994,60.25800711000193,54378.46795848001 2023-10-25,20:32:24.000,298,11062488,-795,0,1698265943,13008.717558469994,60.29325275999872,54378.54481680001 2023-10-25,20:32:25.000,298,11062434,-795,0,1698265944,13008.757976329995,60.314400150004076,54378.474945600006 2023-10-25,20:32:26.000,298,11062517,-795,0,1698265945,13008.778185259995,60.314400150004076,54378.572765280005 2023-10-25,20:32:27.000,298,11062519,-795,0,1698265946,13008.73103109,60.37079318999895,54378.25135776 2023-10-25,20:32:28.000,298,11062466,-795,0,1698265947,13008.778185259995,60.35669493000023,54378.42603576001 2023-10-25,20:32:29.000,298,11062526,-795,0,1698265948,13008.798394189995,60.321449280003435,54378.56577816001 2023-10-25,20:32:30.000,298,11062438,-795,0,1698265949,13008.81186681,60.3919405800043,54378.53084256 2023-10-25,20:32:31.000,298,11062470,-795,0,1698265950,13008.757976329995,60.3919405800043,54378.43302288 2023-10-25,20:32:32.000,298,11062440,-795,0,1698265951,13008.73103109,60.34259667000151,54378.523855440006 2023-10-25,20:32:33.000,298,11062441,-795,0,1698265952,13008.778185259995,60.34259667000151,54378.621675120005 2023-10-25,20:32:34.000,298,11062524,-795,0,1698265953,13008.75124002,60.35669493000023,54378.66359784001 2023-10-25,20:32:35.000,298,11062433,-795,0,1698265954,13008.697349539994,60.321449280003435,54378.59372664001 2023-10-25,20:32:36.000,298,11062502,-795,0,1698265955,13008.629986439999,60.30030188999808,54378.49590696001 2023-10-25,20:32:37.000,298,11062480,-795,0,1698265956,13008.616513819994,60.30030188999808,54378.43302288 2023-10-25,20:32:38.000,298,11062469,-795,0,1698265957,13008.609777509999,60.30030188999808,54378.43302288 2023-10-25,20:32:39.000,298,11062506,-795,0,1698265958,13008.616513819994,60.30030188999808,54378.53084256 2023-10-25,20:32:40.000,298,11062486,-795,0,1698265959,13008.596304889994,60.215712329998496,54378.523855440006 2023-10-25,20:32:41.000,298,11062472,-795,0,1698265960,13008.434633449993,60.145221030004905,54378.46097136 2023-10-25,20:32:42.000,298,11062524,-795,0,1698265961,13008.232544149992,60.328498410002794,54378.42603576001 2023-10-25,20:32:43.000,298,11062440,-795,0,1698265962,13008.394215589993,60.37784231999831,54378.38411304 2023-10-25,20:32:44.000,298,11062453,-795,0,1698265963,13008.454842379993,60.38489144999767,54378.474945600006 2023-10-25,20:32:45.000,298,11062487,-795,0,1698265964,13008.461578689989,60.37079318999895,54378.54481680001 2023-10-25,20:32:46.000,298,11062528,-795,0,1698265965,13008.454842379993,60.40603884000302,54378.58673952 2023-10-25,20:32:47.000,298,11062497,-795,0,1698265966,13008.454842379993,60.3919405800043,54378.60770088 2023-10-25,20:32:48.000,298,11062488,-795,0,1698265967,13008.488523929998,60.34259667000151,54378.70552056 2023-10-25,20:32:49.000,298,11062482,-795,0,1698265968,13008.549150719999,60.314400150004076,54378.72648192 2023-10-25,20:32:50.000,298,11062464,-795,0,1698265969,13008.582832269989,60.321449280003435,54378.73346904001 2023-10-25,20:32:51.000,298,11062516,-795,0,1698265970,13008.562623339989,60.33554754000215,54378.72648192 2023-10-25,20:32:52.000,298,11062474,-795,0,1698265971,13008.495260239994,60.34964580000087,54378.53084256 2023-10-25,20:32:53.000,298,11062543,-795,0,1698265972,13008.528941789998,60.314400150004076,54378.61468800001 2023-10-25,20:32:54.000,298,11062529,-795,0,1698265973,13008.515469169994,60.36374405999959,54378.53782968 2023-10-25,20:32:55.000,298,11062565,-795,0,1698265974,13008.522205479989,60.39898971000366,54378.63564936001 2023-10-25,20:32:56.000,298,11062521,-795,0,1698265975,13008.596304889994,60.441284489999816,54378.76141752001 2023-10-25,20:32:57.000,298,11062439,-795,0,1698265976,13008.616513819994,60.455382749998535,54378.740456160005 2023-10-25,20:32:58.000,298,11062468,-795,0,1698265977,13008.609777509999,60.547021440004755,54378.7544304 2023-10-25,20:32:59.000,298,11062454,-795,0,1698265978,13008.64345905999,60.5258740499994,54378.76840464 2023-10-25,20:33:00.000,298,11062446,-795,0,1698265979,13008.670404299999,60.59636535000027,54378.69853344 2023-10-25,20:33:01.000,298,11062522,-795,0,1698265980,13008.68387691999,60.624561869997706,54378.80334024001 2023-10-25,20:33:02.000,298,11062483,-795,0,1698265981,13008.670404299999,60.70915143000457,54378.68455920001 2023-10-25,20:33:03.000,298,11062516,-795,0,1698265982,13008.70408584999,60.730298820002645,54378.69853344 2023-10-25,20:33:04.000,298,11062458,-795,0,1698265983,13008.818603119995,60.7725935999988,54378.86622432 2023-10-25,20:33:05.000,298,11062491,-795,0,1698265984,13008.83207574,60.76554446999944,54378.87321144 2023-10-25,20:33:06.000,298,11062482,-795,0,1698265985,13008.80513049999,60.786691860004794,54378.87321144 2023-10-25,20:33:07.000,298,11062503,-795,0,1698265986,13008.82533942999,60.82898664000095,54378.76840464 2023-10-25,20:33:08.000,298,11062410,-795,0,1698265987,13008.73103109,60.80079012000351,54378.74744328 2023-10-25,20:33:09.000,298,11062429,-795,0,1698265988,13008.778185259995,60.850134029999026,54378.71250768001 2023-10-25,20:33:10.000,298,11062462,-795,0,1698265989,13008.83207574,60.79374099000415,54378.789366000005 2023-10-25,20:33:11.000,298,11062496,-795,0,1698265990,13008.77144895,60.82898664000095,54378.77539176 2023-10-25,20:33:12.000,298,11062466,-795,0,1698265991,13008.838812049995,60.83603577000031,54378.76840464 2023-10-25,20:33:13.000,298,11062516,-795,0,1698265992,13008.859020979995,60.77964272999816,54378.908147040005 2023-10-25,20:33:14.000,298,11062497,-795,0,1698265993,13008.859020979995,60.74439708000136,54378.83128872001 2023-10-25,20:33:15.000,298,11062455,-795,0,1698265994,13008.82533942999,60.7725935999988,54378.88718568 2023-10-25,20:33:16.000,298,11062501,-795,0,1698265995,13008.818603119995,60.75144621000072,54378.76141752001 2023-10-25,20:33:17.000,298,11062487,-795,0,1698265996,13008.818603119995,60.74439708000136,54378.83128872001 2023-10-25,20:33:18.000,298,11062483,-795,0,1698265997,13008.89270253,60.79374099000415,54378.88718568 2023-10-25,20:33:19.000,298,11062462,-795,0,1698265998,13008.88596621999,60.77964272999816,54378.8941728 2023-10-25,20:33:20.000,298,11062488,-795,0,1698265999,13008.879229909995,60.82898664000095,54378.88718568 2023-10-25,20:33:21.000,298,11062505,-795,0,1698266000,13008.879229909995,60.80079012000351,54378.92212128 2023-10-25,20:33:22.000,298,11062491,-715,0,1698266001,13008.90617514999,60.75849534000008,54378.87321144 2023-10-25,20:33:23.000,298,11062500,-795,0,1698266002,13008.93312039,60.80783925000287,54379.01994096001 2023-10-25,20:33:24.000,298,11062501,-795,0,1698266003,13008.90617514999,60.80079012000351,54379.005966720004 2023-10-25,20:33:25.000,298,11062529,-795,0,1698266004,13008.92638407999,60.79374099000415,54379.04090232 2023-10-25,20:33:26.000,298,11062525,-795,0,1698266005,13008.8724936,60.81488838000223,54378.88019856001 2023-10-25,20:33:27.000,298,11062485,-795,0,1698266006,13008.818603119995,60.81488838000223,54378.87321144 2023-10-25,20:33:28.000,298,11062540,-755,0,1698266007,13008.798394189995,60.75144621000072,54378.76840464 2023-10-25,20:33:29.000,298,11062489,-795,0,1698266008,13008.85228467,60.75144621000072,54378.978018240006 2023-10-25,20:33:30.000,298,11062476,-795,0,1698266009,13008.82533942999,60.737347950002004,54379.075837920005 2023-10-25,20:33:31.000,298,11062475,-795,0,1698266010,13008.80513049999,60.680954909999855,54379.04090232 2023-10-25,20:33:32.000,298,11062505,-795,0,1698266011,13008.74450370999,60.70915143000457,54378.91513416 2023-10-25,20:33:33.000,298,11062513,-795,0,1698266012,13008.778185259995,60.65275839000242,54378.95006976001 2023-10-25,20:33:34.000,298,11062476,-795,0,1698266013,13008.70408584999,60.6386601300037,54378.86622432 2023-10-25,20:33:35.000,298,11062471,-795,0,1698266014,13008.778185259995,60.6386601300037,54379.04788944001 2023-10-25,20:33:36.000,298,11062522,-795,0,1698266015,13008.77144895,60.65275839000242,54379.04788944001 2023-10-25,20:33:37.000,298,11062503,-795,0,1698266016,13008.77144895,60.64570926000306,54379.13173488 2023-10-25,20:33:38.000,298,11062468,-795,0,1698266017,13008.73103109,60.6386601300037,54379.08981216 2023-10-25,20:33:39.000,298,11062446,-795,0,1698266018,13008.737767399994,60.61751273999835,54379.124747760005 2023-10-25,20:33:40.000,298,11062455,-795,0,1698266019,13008.737767399994,60.65275839000242,54378.92910840001 2023-10-25,20:33:41.000,298,11062527,-795,0,1698266020,13008.72429477999,60.65980752000178,54378.87321144 2023-10-25,20:33:42.000,298,11062438,-795,0,1698266021,13008.670404299999,60.69505316999857,54378.8243016 2023-10-25,20:33:43.000,298,11062471,-795,0,1698266022,13008.72429477999,60.70210229999793,54378.83128872001 2023-10-25,20:33:44.000,298,11062507,-795,0,1698266023,13008.78492156999,60.70915143000457,54378.94308264 2023-10-25,20:33:45.000,298,11062402,-795,0,1698266024,13008.81186681,60.65980752000178,54379.005966720004 2023-10-25,20:33:46.000,298,11062441,-795,0,1698266025,13008.78492156999,60.680954909999855,54378.98500536 2023-10-25,20:33:47.000,298,11062481,-795,0,1698266026,13008.77144895,60.673905780000496,54378.84526296 2023-10-25,20:33:48.000,298,11062445,-795,0,1698266027,13008.73103109,60.69505316999857,54378.94308264 2023-10-25,20:33:49.000,298,11062480,-795,0,1698266028,13008.79165788,60.673905780000496,54379.0339152 2023-10-25,20:33:50.000,298,11062459,-795,0,1698266029,13008.83207574,60.69505316999857,54378.98500536 2023-10-25,20:33:51.000,298,11062465,-795,0,1698266030,13008.79165788,60.680954909999855,54378.90115992001 2023-10-25,20:33:52.000,298,11062462,-795,0,1698266031,13008.838812049995,60.65275839000242,54378.957056880005 2023-10-25,20:33:53.000,298,11062503,-795,0,1698266032,13008.91291146,60.673905780000496,54379.08282504 2023-10-25,20:33:54.000,298,11062499,-795,0,1698266033,13008.91291146,60.70210229999793,54379.026928080006 2023-10-25,20:33:55.000,298,11062401,-795,0,1698266034,13008.91291146,60.64570926000306,54379.005966720004 2023-10-25,20:33:56.000,298,11062484,-795,0,1698266035,13008.89270253,60.64570926000306,54378.978018240006 2023-10-25,20:33:57.000,298,11062498,-795,0,1698266036,13008.90617514999,60.6386601300037,54378.88718568 2023-10-25,20:33:58.000,298,11062491,-795,0,1698266037,13008.899438839995,60.60341447999963,54378.964044 2023-10-25,20:33:59.000,298,11062508,-795,0,1698266038,13008.8724936,60.59636535000027,54379.04090232 2023-10-25,20:34:00.000,298,11062439,-795,0,1698266039,13008.89270253,60.57521796000219,54379.06186368 2023-10-25,20:34:01.000,298,11062445,-795,0,1698266040,13008.8724936,60.554070570004114,54379.08282504 2023-10-25,20:34:02.000,298,11062467,-795,0,1698266041,13008.77144895,60.53997230999812,54379.08981216 2023-10-25,20:34:03.000,298,11062419,-795,0,1698266042,13008.818603119995,60.53292317999876,54379.01295384 2023-10-25,20:34:04.000,298,11062478,-795,0,1698266043,13008.78492156999,60.53997230999812,54379.05487656 2023-10-25,20:34:05.000,298,11062444,-795,0,1698266044,13008.82533942999,60.5258740499994,54379.05487656 2023-10-25,20:34:06.000,298,11062487,-795,0,1698266045,13008.78492156999,60.490628400002606,54379.11776064001 2023-10-25,20:34:07.000,298,11062415,-795,0,1698266046,13008.78492156999,60.53292317999876,54378.964044 2023-10-25,20:34:08.000,298,11062474,-795,0,1698266047,13008.79165788,60.57521796000219,54379.05487656 2023-10-25,20:34:09.000,298,11062531,-795,0,1698266048,13008.89270253,60.60341447999963,54379.243528800005 2023-10-25,20:34:10.000,298,11062502,-795,0,1698266049,13008.84554835999,60.624561869997706,54379.18064472 2023-10-25,20:34:11.000,298,11062466,-795,0,1698266050,13008.90617514999,60.65275839000242,54379.16667048001 2023-10-25,20:34:12.000,298,11062444,-795,0,1698266051,13008.83207574,60.65980752000178,54379.09679928001 2023-10-25,20:34:13.000,298,11062480,-795,0,1698266052,13008.88596621999,60.688004039999214,54379.075837920005 2023-10-25,20:34:14.000,298,11062564,-795,0,1698266053,13008.97353825,60.688004039999214,54379.18064472 2023-10-25,20:34:15.000,298,11062496,-795,0,1698266054,13008.94659300999,60.723249690003286,54379.20160608 2023-10-25,20:34:16.000,298,11062515,-795,0,1698266055,13008.980274559995,60.82193751000159,54379.11077352 2023-10-25,20:34:17.000,298,11062504,-795,0,1698266056,13008.97353825,60.850134029999026,54379.2085932 2023-10-25,20:34:18.000,298,11062538,-795,0,1698266057,13008.960065629995,60.83603577000031,54379.27147728 2023-10-25,20:34:19.000,298,11062407,-795,0,1698266058,13008.980274559995,60.864232289997744,54379.194618960006 2023-10-25,20:34:20.000,298,11062443,-795,0,1698266059,13008.95332932,60.857183159998385,54379.21558032001 2023-10-25,20:34:21.000,298,11062493,-795,0,1698266060,13008.95332932,60.87833055000374,54379.20160608 2023-10-25,20:34:22.000,298,11062456,-795,0,1698266061,13008.92638407999,60.899477940001816,54379.08981216 2023-10-25,20:34:23.000,298,11062497,-795,0,1698266062,13008.879229909995,60.8853796800031,54379.124747760005 2023-10-25,20:34:24.000,298,11062429,-795,0,1698266063,13008.98701086999,60.899477940001816,54379.2784644 2023-10-25,20:34:25.000,298,11062507,-795,0,1698266064,13008.96680193999,60.913576200000534,54379.26449016001 2023-10-25,20:34:26.000,298,11062477,-795,0,1698266065,13009.000483489996,60.87833055000374,54379.28545152001 2023-10-25,20:34:27.000,298,11062416,-795,0,1698266066,13008.899438839995,60.92062532999989,54379.20160608 2023-10-25,20:34:28.000,298,11062427,-795,0,1698266067,13008.93312039,60.906527070001175,54379.06885080001 2023-10-25,20:34:29.000,298,11062428,-795,0,1698266068,13008.818603119995,60.913576200000534,54379.01994096001 2023-10-25,20:34:30.000,298,11062442,-795,0,1698266069,13008.92638407999,60.92062532999989,54379.05487656 2023-10-25,20:34:31.000,298,11062471,-795,0,1698266070,13008.8724936,60.94177271999797,54379.026928080006 2023-10-25,20:34:32.000,298,11062397,-795,0,1698266071,13008.93312039,60.92062532999989,54379.005966720004 2023-10-25,20:34:33.000,298,11062507,-795,0,1698266072,13008.96680193999,60.87128142000438,54379.194618960006 2023-10-25,20:34:34.000,298,11062547,-795,0,1698266073,13008.96680193999,60.906527070001175,54379.13872200001 2023-10-25,20:34:35.000,298,11062435,-795,0,1698266074,13008.95332932,60.87833055000374,54379.173657600004 2023-10-25,20:34:36.000,298,11062454,-795,0,1698266075,13008.90617514999,60.857183159998385,54379.18763184001 2023-10-25,20:34:37.000,298,11062484,-795,0,1698266076,13008.83207574,60.850134029999026,54379.11077352 2023-10-25,20:34:38.000,298,11062448,-795,0,1698266077,13008.8724936,60.786691860004794,54379.0339152 2023-10-25,20:34:39.000,298,11062470,-795,0,1698266078,13008.86575728999,60.786691860004794,54379.11077352 2023-10-25,20:34:40.000,298,11062486,-795,0,1698266079,13008.879229909995,60.81488838000223,54379.21558032001 2023-10-25,20:34:41.000,298,11062488,-795,0,1698266080,13008.74450370999,60.723249690003286,54379.20160608 2023-10-25,20:34:42.000,298,11062483,-795,0,1698266081,13008.757976329995,60.737347950002004,54379.194618960006 2023-10-25,20:34:43.000,298,11062479,-795,0,1698266082,13008.717558469994,60.66685665000114,54379.18064472 2023-10-25,20:34:44.000,298,11062479,-795,0,1698266083,13008.71082216,60.65275839000242,54379.173657600004 2023-10-25,20:34:45.000,298,11062465,-795,0,1698266084,13008.629986439999,60.58226709000155,54379.173657600004 2023-10-25,20:34:46.000,298,11062440,-795,0,1698266085,13008.582832269989,60.58931622000091,54379.04090232 2023-10-25,20:34:47.000,298,11062477,-795,0,1698266086,13008.596304889994,60.58931622000091,54379.2085932 2023-10-25,20:34:48.000,298,11062440,-795,0,1698266087,13008.677140609994,60.57521796000219,54379.28545152001 2023-10-25,20:34:49.000,298,11062526,-795,0,1698266088,13008.636722749994,60.561119700003474,54379.341348480004 2023-10-25,20:34:50.000,298,11062470,-795,0,1698266089,13008.677140609994,60.53292317999876,54379.26449016001 2023-10-25,20:34:51.000,298,11062462,-795,0,1698266090,13008.636722749994,60.56816883000283,54379.2085932 2023-10-25,20:34:52.000,298,11062467,-795,0,1698266091,13008.64345905999,60.53292317999876,54379.04090232 2023-10-25,20:34:53.000,298,11062452,-795,0,1698266092,13008.636722749994,60.53997230999812,54378.98500536 2023-10-25,20:34:54.000,298,11062409,-795,0,1698266093,13008.616513819994,60.554070570004114,54378.90115992001 2023-10-25,20:34:55.000,298,11062431,-795,0,1698266094,13008.677140609994,60.58226709000155,54379.08981216 2023-10-25,20:34:56.000,298,11062532,-795,0,1698266095,13008.71082216,60.61046360999899,54379.005966720004 2023-10-25,20:34:57.000,298,11062498,-795,0,1698266096,13008.72429477999,60.59636535000027,54379.08282504 2023-10-25,20:34:58.000,298,11062462,-795,0,1698266097,13008.77144895,60.60341447999963,54379.0339152 2023-10-25,20:34:59.000,298,11062399,-795,0,1698266098,13008.859020979995,60.64570926000306,54379.11776064001 2023-10-25,20:35:00.000,298,11062475,-795,0,1698266099,13008.859020979995,60.730298820002645,54379.04788944001 2023-10-25,20:35:01.000,298,11062466,-795,0,1698266100,13008.8724936,60.70915143000457,54379.11776064001 2023-10-25,20:35:02.000,298,11062488,-795,0,1698266101,13008.82533942999,60.7725935999988,54378.88718568 2023-10-25,20:35:03.000,298,11062487,-795,0,1698266102,13008.85228467,60.83603577000031,54378.92910840001 2023-10-25,20:35:04.000,298,11062473,-795,0,1698266103,13009.020692419996,60.906527070001175,54379.08981216 2023-10-25,20:35:05.000,298,11062494,-795,0,1698266104,13009.00721979999,60.8853796800031,54379.1037864 2023-10-25,20:35:06.000,298,11062482,-795,0,1698266105,13009.04763765999,60.92062532999989,54379.06186368 2023-10-25,20:35:07.000,298,11062392,-795,0,1698266106,13009.03416504,60.99111663000076,54379.09679928001 2023-10-25,20:35:08.000,298,11062475,-795,0,1698266107,13009.088055519991,60.99816576000012,54379.1037864 2023-10-25,20:35:09.000,298,11062460,-795,0,1698266108,13009.040901349996,61.03341141000419,54379.1037864 2023-10-25,20:35:20.000,298,11062523,-795,0,1698266119,13008.83207574,61.04046054000355,54379.26449016001 2023-10-25,20:35:21.000,298,11062453,-795,0,1698266120,13008.818603119995,61.02636228000483,54379.28545152001 2023-10-25,20:35:22.000,298,11062446,-795,0,1698266121,13008.818603119995,61.04046054000355,54379.30641288001 2023-10-25,20:35:23.000,298,11062498,-795,0,1698266122,13008.72429477999,61.05455880000227,54379.23654168001 2023-10-25,20:35:24.000,298,11062513,-795,0,1698266123,13008.60304119999,61.02636228000483,54379.20160608 2023-10-25,20:35:25.000,298,11062463,-795,0,1698266124,13008.468314999998,60.913576200000534,54379.0339152 2023-10-25,20:35:26.000,298,11062484,-795,0,1698266125,13008.454842379993,60.83603577000031,54379.04788944001 2023-10-25,20:35:27.000,298,11062475,-795,0,1698266126,13008.488523929998,60.75144621000072,54378.98500536 2023-10-25,20:35:28.000,298,11062490,-795,0,1698266127,13008.616513819994,60.70915143000457,54379.25750304 2023-10-25,20:35:29.000,298,11062465,-795,0,1698266128,13008.629986439999,60.70915143000457,54379.22955456 2023-10-25,20:35:30.000,298,11062440,-795,0,1698266129,13008.589568579999,60.71620056000393,54378.978018240006 2023-10-25,20:35:31.000,298,11062474,-795,0,1698266130,13008.636722749994,60.7725935999988,54379.11077352 2023-10-25,20:35:32.000,298,11062494,-795,0,1698266131,13008.64345905999,60.76554446999944,54379.16667048001 2023-10-25,20:35:33.000,298,11062462,-795,0,1698266132,13008.650195369999,60.74439708000136,54379.16667048001 2023-10-25,20:35:34.000,298,11062451,-795,0,1698266133,13008.717558469994,60.737347950002004,54379.2085932 2023-10-25,20:35:35.000,298,11062421,-795,0,1698266134,13008.757976329995,60.70210229999793,54379.16667048001 2023-10-25,20:35:36.000,298,11062475,-795,0,1698266135,13008.72429477999,60.737347950002004,54379.11077352 2023-10-25,20:35:37.000,298,11062460,-795,0,1698266136,13008.757976329995,60.76554446999944,54379.26449016001 2023-10-25,20:35:38.000,298,11062509,-795,0,1698266137,13008.86575728999,60.7725935999988,54379.29942576 2023-10-25,20:35:39.000,298,11062473,-795,0,1698266138,13008.90617514999,60.76554446999944,54379.20160608 2023-10-25,20:35:40.000,298,11062480,-795,0,1698266139,13008.919647769995,60.850134029999026,54379.27147728 2023-10-25,20:35:41.000,298,11062527,-795,0,1698266140,13009.00721979999,60.864232289997744,54379.25750304 2023-10-25,20:35:42.000,298,11062471,-795,0,1698266141,13008.939856699995,60.92767445999925,54379.18064472 2023-10-25,20:35:43.000,298,11062443,-795,0,1698266142,13009.03416504,60.97701837000204,54379.15968336 2023-10-25,20:35:44.000,298,11062494,-715,0,1698266143,13009.108264449991,61.10390270999778,54379.33436136001 2023-10-25,20:35:45.000,298,11062474,-795,0,1698266144,13009.189100169991,61.125050100003136,54379.37628408 2023-10-25,20:35:46.000,298,11062512,-795,0,1698266145,13009.202572789996,61.20259053000336,54379.39724544 2023-10-25,20:35:47.000,298,11062477,-795,0,1698266146,13009.189100169991,61.2307870500008,54379.243528800005 2023-10-25,20:35:48.000,298,11062514,-795,0,1698266147,13009.222781719996,61.28718009000295,54379.29942576 2023-10-25,20:35:49.000,298,11062490,-795,0,1698266148,13009.222781719996,61.357671390003816,54379.31340000001 2023-10-25,20:35:50.000,298,11062524,-795,0,1698266149,13009.296881130002,61.42816269000468,54379.31340000001 2023-10-25,20:35:51.000,298,11062435,-795,0,1698266150,13009.229518029992,61.484555729999556,54379.13173488 2023-10-25,20:35:52.000,298,11062433,-795,0,1698266151,13009.303617439997,61.533899640002346,54379.27147728 2023-10-25,20:35:53.000,298,11062521,-795,0,1698266152,13009.364244229997,61.56209615999978,54379.40423256001 2023-10-25,20:35:54.000,298,11062444,-795,0,1698266153,13009.357507920002,61.63258746000065,54379.3483356 2023-10-25,20:35:55.000,298,11062439,-795,0,1698266154,13009.431607329992,61.68193137000344,54379.3483356 2023-10-25,20:35:56.000,298,11062479,-795,0,1698266155,13009.337298990002,61.717177020000236,54379.25750304 2023-10-25,20:35:57.000,298,11062426,-795,0,1698266156,13009.364244229997,61.74537353999767,54379.29942576 2023-10-25,20:35:58.000,298,11062476,-795,0,1698266157,13009.370980539992,61.75242267000431,54379.35532272001 2023-10-25,20:35:59.000,298,11062498,-795,0,1698266158,13009.370980539992,61.759471800003666,54379.38327120001 2023-10-25,20:36:00.000,298,11062448,-795,0,1698266159,13009.377716850002,61.75242267000431,54379.460129520005 2023-10-25,20:36:01.000,298,11062492,-795,0,1698266160,13009.384453159997,61.8229139699979,54379.37628408 2023-10-25,20:36:02.000,298,11062494,-795,0,1698266161,13009.323826369997,61.85815962000197,54379.4182068 2023-10-25,20:36:03.000,298,11062504,-795,0,1698266162,13009.377716850002,61.80881570999918,54379.39724544 2023-10-25,20:36:04.000,298,11062467,-795,0,1698266163,13009.296881130002,61.8229139699979,54379.362309840006 2023-10-25,20:36:05.000,298,11062480,-795,0,1698266164,13009.276672200001,61.80176657999982,54379.40423256001 2023-10-25,20:36:06.000,298,11062499,-795,0,1698266165,13009.209309099992,61.773570060002385,54379.35532272001 2023-10-25,20:36:07.000,298,11062527,-795,0,1698266166,13009.155418620001,61.731275279998954,54379.32038712 2023-10-25,20:36:08.000,298,11062571,-795,0,1698266167,13009.141945999996,61.731275279998954,54379.40423256001 2023-10-25,20:36:09.000,298,11062512,-795,0,1698266168,13009.222781719996,61.60439094000321,54379.59987192001 2023-10-25,20:36:10.000,298,11062445,-795,0,1698266169,13009.155418620001,61.590292680004495,54379.60685904 2023-10-25,20:36:11.000,298,11062448,-795,0,1698266170,13009.11500076,61.51980138000363,54379.56493632 2023-10-25,20:36:12.000,298,11062502,-795,0,1698266171,13009.000483489996,61.42111355999805,54379.46711664 2023-10-25,20:36:13.000,298,11062503,-795,0,1698266172,13008.99374718,61.34357312999782,54379.460129520005 2023-10-25,20:36:14.000,298,11062477,-795,0,1698266173,13008.95332932,61.30127835000167,54379.51602648 2023-10-25,20:36:15.000,298,11062514,-795,0,1698266174,13008.939856699995,61.18144313999801,54379.51602648 2023-10-25,20:36:16.000,298,11062468,-795,0,1698266175,13008.86575728999,61.15324662000057,54379.488078 2023-10-25,20:36:17.000,298,11062421,-795,0,1698266176,13008.86575728999,61.132099230002495,54379.44615528 2023-10-25,20:36:18.000,298,11062500,-795,0,1698266177,13008.88596621999,61.03341141000419,54379.51602648 2023-10-25,20:36:19.000,298,11062452,-795,0,1698266178,13008.879229909995,61.0193131499982,54379.49506512 2023-10-25,20:36:20.000,298,11062487,-795,0,1698266179,13008.86575728999,60.955870980003965,54379.46711664 2023-10-25,20:36:21.000,298,11062492,-795,0,1698266180,13008.8724936,60.962920110003324,54379.44615528 2023-10-25,20:36:22.000,298,11062521,-795,0,1698266181,13008.8724936,60.97701837000204,54379.38327120001 2023-10-25,20:36:23.000,298,11062465,-795,0,1698266182,13008.88596621999,60.99111663000076,54379.28545152001 2023-10-25,20:36:24.000,298,11062479,-795,0,1698266183,13009.040901349996,60.97701837000204,54379.3483356 2023-10-25,20:36:25.000,298,11062487,-795,0,1698266184,13009.0745829,60.96996924000268,54379.39025832 2023-10-25,20:36:26.000,298,11062460,-795,0,1698266185,13009.067846589991,60.948821850004606,54379.39025832 2023-10-25,20:36:27.000,298,11062471,-795,0,1698266186,13009.088055519991,61.04750967000291,54379.40423256001 2023-10-25,20:36:28.000,298,11062465,-795,0,1698266187,13009.061110279996,60.99816576000012,54379.20160608 2023-10-25,20:36:29.000,298,11062500,-795,0,1698266188,13009.141945999996,61.00521488999948,54379.173657600004 2023-10-25,20:36:30.000,298,11062489,-795,0,1698266189,13009.249726959992,60.99816576000012,54379.25051592 2023-10-25,20:36:31.000,298,11062505,-795,0,1698266190,13009.135209690001,60.9840675000014,54379.06885080001 2023-10-25,20:36:32.000,298,11062479,-795,0,1698266191,13009.269935889992,61.02636228000483,54379.04788944001 2023-10-25,20:36:33.000,298,11062466,-795,0,1698266192,13009.337298990002,61.01226401999884,54379.11776064001 2023-10-25,20:36:34.000,298,11062456,-795,0,1698266193,13009.397925780002,61.04046054000355,54379.25750304 2023-10-25,20:36:35.000,298,11062411,-795,0,1698266194,13009.337298990002,61.06865706000099,54379.3483356 2023-10-25,20:36:36.000,298,11062456,-795,0,1698266195,13009.384453159997,61.089804449999065,54379.25051592 2023-10-25,20:36:37.000,298,11062503,-795,0,1698266196,13009.384453159997,61.11095184000442,54379.16667048001 2023-10-25,20:36:38.000,298,11062530,-795,0,1698266197,13009.445079949997,61.082755319999706,54379.13872200001 2023-10-25,20:36:39.000,298,11062532,-795,0,1698266198,13009.458552570002,61.132099230002495,54379.22256744 2023-10-25,20:36:40.000,298,11062430,-795,0,1698266199,13009.532651979993,61.16029574999993,54379.22955456 2023-10-25,20:36:41.000,298,11062479,-755,0,1698266200,13009.512443049993,61.195541400004004,54379.25051592 2023-10-25,20:36:42.000,298,11062441,-795,0,1698266201,13009.525915669998,61.195541400004004,54379.20160608 2023-10-25,20:36:43.000,298,11062365,-795,0,1698266202,13009.552860909993,61.2307870500008,54379.292438640005 2023-10-25,20:36:44.000,298,11062503,-795,0,1698266203,13009.593278769993,61.27308183000423,54379.292438640005 2023-10-25,20:36:45.000,298,11062473,-795,0,1698266204,13009.546124599998,61.30127835000167,54379.173657600004 2023-10-25,20:36:46.000,298,11062475,-795,0,1698266205,13009.620224009988,61.3294748699991,54379.16667048001 2023-10-25,20:36:47.000,298,11062469,-795,0,1698266206,13009.546124599998,61.39291704000061,54379.15968336 2023-10-25,20:36:48.000,298,11062501,-795,0,1698266207,13009.687587109998,61.39291704000061,54379.292438640005 2023-10-25,20:36:49.000,298,11062456,-795,0,1698266208,13009.667378179998,61.42816269000468,54379.33436136001 2023-10-25,20:36:50.000,298,11062466,-795,0,1698266209,13009.707796039998,61.47045747000084,54379.37628408 2023-10-25,20:36:51.000,298,11062453,-795,0,1698266210,13009.640432939988,61.484555729999556,54379.40423256001 2023-10-25,20:36:52.000,298,11062474,-795,0,1698266211,13009.647169249998,61.484555729999556,54379.25750304 2023-10-25,20:36:53.000,298,11062455,-795,0,1698266212,13009.620224009988,61.491604859998915,54379.29942576 2023-10-25,20:36:54.000,298,11062496,-795,0,1698266213,13009.667378179998,61.51275225000427,54379.341348480004 2023-10-25,20:36:55.000,298,11062493,-795,0,1698266214,13009.600015079988,61.51275225000427,54379.37628408 2023-10-25,20:36:56.000,298,11062505,-795,0,1698266215,13009.606751389998,61.51275225000427,54379.48109088001 2023-10-25,20:36:57.000,298,11062487,-795,0,1698266216,13009.573069839993,61.43521182000404,54379.4182068 2023-10-25,20:36:58.000,298,11062459,-795,0,1698266217,13009.579806149988,61.4422609500034,54379.52301360001 2023-10-25,20:36:59.000,298,11062418,-795,0,1698266218,13009.532651979993,61.4422609500034,54379.56493632 2023-10-25,20:37:00.000,298,11062462,-795,0,1698266219,13009.472025189993,61.39996616999997,54379.488078 2023-10-25,20:37:01.000,298,11062486,-795,0,1698266220,13009.451816259992,61.35062226000446,54379.460129520005 2023-10-25,20:37:02.000,298,11062419,-795,0,1698266221,13009.350771609992,61.35062226000446,54379.43916816 2023-10-25,20:37:03.000,298,11062549,-795,0,1698266222,13009.296881130002,61.308327480001026,54379.39025832 2023-10-25,20:37:04.000,298,11062478,-795,0,1698266223,13009.364244229997,61.22373792000144,54379.52301360001 2023-10-25,20:37:05.000,298,11062498,-795,0,1698266224,13009.377716850002,61.16734487999929,54379.5579492 2023-10-25,20:37:06.000,298,11062463,-795,0,1698266225,13009.350771609992,61.11800097000378,54379.40423256001 2023-10-25,20:37:07.000,298,11062456,-795,0,1698266226,13009.357507920002,61.03341141000419,54379.37628408 2023-10-25,20:37:08.000,298,11062493,-795,0,1698266227,13009.397925780002,61.0193131499982,54379.39025832 2023-10-25,20:37:09.000,298,11062509,-795,0,1698266228,13009.391189469992,60.948821850004606,54379.39025832 2023-10-25,20:37:10.000,298,11062549,-795,0,1698266229,13009.451816259992,60.899477940001816,54379.30641288001 2023-10-25,20:37:11.000,298,11062471,-795,0,1698266230,13009.337298990002,60.82898664000095,54379.25750304 2023-10-25,20:37:12.000,298,11062488,-795,0,1698266231,13009.357507920002,60.82193751000159,54379.173657600004 2023-10-25,20:37:13.000,298,11062501,-795,0,1698266232,13009.431607329992,60.77964272999816,54379.27147728 2023-10-25,20:37:14.000,298,11062519,-795,0,1698266233,13009.472025189993,60.70915143000457,54379.26449016001 2023-10-25,20:37:15.000,298,11062454,-795,0,1698266234,13009.498970430002,60.65275839000242,54379.2784644 2023-10-25,20:37:16.000,298,11062507,-795,0,1698266235,13009.465288879997,60.63161100000434,54379.06885080001 2023-10-25,20:37:17.000,298,11062450,-795,0,1698266236,13009.492234119993,60.57521796000219,54379.06885080001 2023-10-25,20:37:18.000,298,11062492,-795,0,1698266237,13009.445079949997,60.61046360999899,54379.01295384 2023-10-25,20:37:19.000,298,11062483,-795,0,1698266238,13009.485497809997,60.58931622000091,54379.13173488 2023-10-25,20:37:20.000,298,11062511,-795,0,1698266239,13009.492234119993,60.561119700003474,54379.173657600004 2023-10-25,20:37:21.000,298,11062479,-795,0,1698266240,13009.552860909993,60.554070570004114,54379.13872200001 2023-10-25,20:37:22.000,298,11062519,-795,0,1698266241,13009.532651979993,60.53292317999876,54379.11077352 2023-10-25,20:37:23.000,298,11062486,-795,0,1698266242,13009.586542459998,60.504726660001324,54379.243528800005 2023-10-25,20:37:24.000,298,11062465,-795,0,1698266243,13009.586542459998,60.53997230999812,54379.13173488 2023-10-25,20:37:25.000,298,11062481,-795,0,1698266244,13009.579806149988,60.504726660001324,54379.173657600004 2023-10-25,20:37:26.000,298,11062478,-795,0,1698266245,13009.566333529998,60.5258740499994,54379.08981216 2023-10-25,20:37:27.000,298,11062514,-795,0,1698266246,13009.593278769993,60.53997230999812,54379.05487656 2023-10-25,20:37:28.000,298,11062524,-795,0,1698266247,13009.633696629993,60.547021440004755,54379.173657600004 2023-10-25,20:37:29.000,298,11062502,-795,0,1698266248,13009.741477589989,60.53292317999876,54379.21558032001 2023-10-25,20:37:30.000,298,11062468,-795,0,1698266249,13009.768422829999,60.56816883000283,54379.23654168001 2023-10-25,20:37:31.000,298,11062483,-795,0,1698266250,13009.82231330999,60.56816883000283,54379.32038712 2023-10-25,20:37:32.000,298,11062482,-795,0,1698266251,13009.701059729989,60.66685665000114,54379.15968336 2023-10-25,20:37:33.000,298,11062483,-795,0,1698266252,13009.687587109998,60.7725935999988,54379.31340000001 2023-10-25,20:37:34.000,298,11062482,-795,0,1698266253,13009.802104379989,60.76554446999944,54379.26449016001 2023-10-25,20:37:35.000,298,11062504,-795,0,1698266254,13009.869467479999,60.82193751000159,54379.31340000001 2023-10-25,20:37:36.000,298,11062517,-795,0,1698266255,13009.92335795999,60.82898664000095,54379.341348480004 2023-10-25,20:37:37.000,298,11062452,-795,0,1698266256,13009.957039509995,60.92062532999989,54379.27147728 2023-10-25,20:37:38.000,298,11062485,-795,0,1698266257,13010.017666299995,60.97701837000204,54379.18763184001 2023-10-25,20:37:39.000,298,11062437,-795,0,1698266258,13010.037875229995,61.04750967000291,54379.362309840006 2023-10-25,20:37:40.000,298,11062490,-795,0,1698266259,13010.05134785,61.18144313999801,54379.292438640005 2023-10-25,20:37:41.000,298,11062445,-795,0,1698266260,13010.1523925,61.2307870500008,54379.2784644 2023-10-25,20:37:42.000,298,11062485,-795,0,1698266261,13010.118710949995,61.308327480001026,54379.18763184001 2023-10-25,20:37:43.000,298,11062512,-795,0,1698266262,13010.118710949995,61.39291704000061,54379.18763184001 2023-10-25,20:37:44.000,298,11062471,-795,0,1698266263,13010.18607404999,61.46340834000148,54379.22955456 2023-10-25,20:37:45.000,298,11062493,-795,0,1698266264,13010.25343715,61.60439094000321,54379.292438640005 2023-10-25,20:37:46.000,298,11062513,-795,0,1698266265,13010.25343715,61.70307876000152,54379.20160608 2023-10-25,20:37:47.000,298,11062455,-795,0,1698266266,13010.320800249996,61.71012789000088,54379.18064472 2023-10-25,20:37:48.000,298,11062480,-795,0,1698266267,13010.374690730001,61.71012789000088,54379.06186368 2023-10-25,20:37:49.000,298,11062482,-795,0,1698266268,13010.421844899996,61.61848920000193,54379.22955456 2023-10-25,20:37:50.000,298,11062504,-795,0,1698266269,13010.468999069992,61.62553833000129,54379.33436136001 2023-10-25,20:37:51.000,298,11062504,-795,0,1698266270,13010.381427039996,61.60439094000321,54379.28545152001 2023-10-25,20:37:52.000,298,11062488,-795,0,1698266271,13010.354481800001,61.56209615999978,54379.45314240001 2023-10-25,20:37:53.000,298,11062527,-795,0,1698266272,13010.374690730001,61.547997900001064,54379.509039360004 2023-10-25,20:37:54.000,298,11062460,-795,0,1698266273,13010.307327629991,61.597341810003854,54379.530000720006 2023-10-25,20:37:55.000,298,11062410,-795,0,1698266274,13010.27364608,61.547997900001064,54379.509039360004 2023-10-25,20:37:56.000,298,11062514,-795,0,1698266275,13010.159128809995,61.55504703000042,54379.460129520005 2023-10-25,20:37:57.000,298,11062435,-795,0,1698266276,13010.159128809995,61.47045747000084,54379.40423256001 2023-10-25,20:37:58.000,298,11062412,-795,0,1698266277,13010.078293089995,61.39291704000061,54379.39025832 2023-10-25,20:37:59.000,298,11062474,-795,0,1698266278,13010.037875229995,61.42816269000468,54379.53698784 2023-10-25,20:38:00.000,298,11062504,-795,0,1698266279,13010.017666299995,61.37881878000189,54379.57192344001 2023-10-25,20:38:01.000,298,11062485,-795,0,1698266280,13009.93009427,61.34357312999782,54379.52301360001 2023-10-25,20:38:02.000,298,11062483,-795,0,1698266281,13009.869467479999,61.29422922000231,54379.54397496 2023-10-25,20:38:03.000,298,11062417,-795,0,1698266282,13009.896412719994,61.25193443999888,54379.51602648 2023-10-25,20:38:04.000,298,11062518,-795,0,1698266283,13009.849258549999,61.21668879000208,54379.530000720006 2023-10-25,20:38:05.000,298,11062427,-795,0,1698266284,13009.775159139994,61.18144313999801,54379.43218104001 2023-10-25,20:38:06.000,298,11062540,-795,0,1698266285,13009.734741279994,61.10390270999778,54379.411219680005 2023-10-25,20:38:07.000,298,11062504,-795,0,1698266286,13009.647169249998,61.089804449999065,54379.362309840006 2023-10-25,20:38:08.000,298,11062457,-795,0,1698266287,13009.680850799989,60.99816576000012,54379.51602648 2023-10-25,20:38:09.000,298,11062536,-795,0,1698266288,13009.647169249998,60.962920110003324,54379.54397496 2023-10-25,20:38:10.000,298,11062482,-795,0,1698266289,13009.606751389998,60.948821850004606,54379.44615528 2023-10-25,20:38:11.000,298,11062412,-795,0,1698266290,13009.626960319998,60.93472358999861,54379.46711664 2023-10-25,20:38:12.000,298,11062458,-795,0,1698266291,13009.552860909993,60.93472358999861,54379.341348480004 2023-10-25,20:38:13.000,298,11062439,-795,0,1698266292,13009.552860909993,60.948821850004606,54379.30641288001 2023-10-25,20:38:14.000,298,11062511,-795,0,1698266293,13009.566333529998,60.913576200000534,54379.36929696 2023-10-25,20:38:15.000,298,11062503,-795,0,1698266294,13009.552860909993,60.93472358999861,54379.44615528 2023-10-25,20:38:16.000,298,11062504,-795,0,1698266295,13009.552860909993,60.899477940001816,54379.3483356 2023-10-25,20:38:17.000,298,11062551,-795,0,1698266296,13009.559597220003,60.94177271999797,54379.33436136001 2023-10-25,20:38:18.000,298,11062510,-795,0,1698266297,13009.640432939988,60.899477940001816,54379.44615528 2023-10-25,20:38:19.000,298,11062474,-795,0,1698266298,13009.600015079988,60.948821850004606,54379.42519392 2023-10-25,20:38:20.000,298,11062528,-795,0,1698266299,13009.667378179998,60.92062532999989,54379.46711664 2023-10-25,20:38:21.000,298,11062491,-795,0,1698266300,13009.653905559993,60.94177271999797,54379.530000720006 2023-10-25,20:38:22.000,298,11062473,-795,0,1698266301,13009.680850799989,60.96996924000268,54379.36929696 2023-10-25,20:38:23.000,298,11062568,-795,0,1698266302,13009.680850799989,61.01226401999884,54379.46711664 2023-10-25,20:38:24.000,298,11062491,-795,0,1698266303,13009.775159139994,61.03341141000419,54379.578910560005 2023-10-25,20:38:25.000,298,11062465,-795,0,1698266304,13009.761686519989,61.06865706000099,54379.578910560005 2023-10-25,20:38:26.000,298,11062507,-795,0,1698266305,13009.84252223999,61.06160793000163,54379.62083328001 2023-10-25,20:38:27.000,298,11062435,-795,0,1698266306,13009.768422829999,61.11095184000442,54379.460129520005 2023-10-25,20:38:28.000,298,11062491,-795,0,1698266307,13009.889676409999,61.11095184000442,54379.43916816 2023-10-25,20:38:29.000,298,11062519,-795,0,1698266308,13009.916621649994,61.146197490001214,54379.46711664 2023-10-25,20:38:30.000,298,11062491,-795,0,1698266309,13009.94356688999,61.16029574999993,54379.59987192001 2023-10-25,20:38:31.000,298,11062467,-795,0,1698266310,13009.889676409999,61.16734487999929,54379.55096208001 2023-10-25,20:38:32.000,298,11062484,-795,0,1698266311,13009.936830579994,61.23783618000016,54379.45314240001 2023-10-25,20:38:33.000,298,11062453,-795,0,1698266312,13009.97051213,61.20259053000336,54379.53698784 2023-10-25,20:38:34.000,298,11062510,-795,0,1698266313,13009.916621649994,61.308327480001026,54379.42519392 2023-10-25,20:38:35.000,298,11062522,-795,0,1698266314,13010.02440260999,61.3294748699991,54379.44615528 2023-10-25,20:38:36.000,298,11062527,-795,0,1698266315,13010.017666299995,61.364720520003175,54379.362309840006 2023-10-25,20:38:37.000,298,11062452,-795,0,1698266316,13009.977248439995,61.39291704000061,54379.362309840006 2023-10-25,20:38:38.000,298,11062481,-795,0,1698266317,13010.037875229995,61.40701529999933,54379.44615528 2023-10-25,20:38:39.000,298,11062538,-795,0,1698266318,13010.017666299995,61.42816269000468,54379.53698784 2023-10-25,20:38:40.000,298,11062516,-795,0,1698266319,13009.997457369995,61.47045747000084,54379.39724544 2023-10-25,20:38:41.000,298,11062514,-795,0,1698266320,13010.04461153999,61.484555729999556,54379.488078 2023-10-25,20:38:42.000,298,11062466,-795,0,1698266321,13010.00419367999,61.540948770001705,54379.46711664 2023-10-25,20:38:43.000,298,11062468,-795,0,1698266322,13010.00419367999,61.491604859998915,54379.60685904 2023-10-25,20:38:44.000,298,11062462,-795,0,1698266323,13010.017666299995,61.540948770001705,54379.578910560005 2023-10-25,20:38:45.000,298,11062551,-795,0,1698266324,13009.96377581999,61.51275225000427,54379.57192344001 2023-10-25,20:38:46.000,298,11062540,-795,0,1698266325,13009.936830579994,61.547997900001064,54379.58589768 2023-10-25,20:38:47.000,298,11062541,-795,0,1698266326,13009.889676409999,61.52685051000299,54379.53698784 2023-10-25,20:38:48.000,298,11062523,-795,0,1698266327,13009.889676409999,61.51980138000363,54379.56493632 2023-10-25,20:38:49.000,298,11062487,-795,0,1698266328,13009.9503032,61.45635921000212,54379.65576888 2023-10-25,20:38:50.000,298,11062469,-795,0,1698266329,13009.94356688999,61.44931008000276,54379.65576888 2023-10-25,20:38:51.000,298,11062493,-795,0,1698266330,13009.829049619999,61.41406442999869,54379.676730240004 2023-10-25,20:38:52.000,298,11062498,-795,0,1698266331,13009.781895449989,61.39996616999997,54379.5928848 2023-10-25,20:38:53.000,298,11062521,-795,0,1698266332,13009.734741279994,61.371769650002534,54379.64179464001 2023-10-25,20:38:54.000,298,11062504,-795,0,1698266333,13009.795368069994,61.315376610000385,54379.662756 2023-10-25,20:38:55.000,298,11062491,-795,0,1698266334,13009.714532349994,61.258983569998236,54379.697691600006 2023-10-25,20:38:56.000,298,11062485,-795,0,1698266335,13009.640432939988,61.258983569998236,54379.55096208001 2023-10-25,20:38:57.000,298,11062485,-795,0,1698266336,13009.620224009988,61.17439400999865,54379.57192344001 2023-10-25,20:38:58.000,298,11062533,-795,0,1698266337,13009.680850799989,61.096853579998424,54379.746601440005 2023-10-25,20:38:59.000,298,11062474,-795,0,1698266338,13009.606751389998,61.082755319999706,54379.697691600006 2023-10-25,20:39:00.000,298,11062496,-795,0,1698266339,13009.512443049993,61.04046054000355,54379.63480752 2023-10-25,20:39:01.000,298,11062530,-795,0,1698266340,13009.512443049993,60.99111663000076,54379.65576888 2023-10-25,20:39:02.000,298,11062535,-795,0,1698266341,13009.492234119993,60.96996924000268,54379.54397496 2023-10-25,20:39:03.000,298,11062529,-795,0,1698266342,13009.458552570002,60.948821850004606,54379.54397496 2023-10-25,20:39:04.000,298,11062501,-795,0,1698266343,13009.546124599998,60.89242881000246,54379.662756 2023-10-25,20:39:05.000,298,11062477,-795,0,1698266344,13009.586542459998,60.864232289997744,54379.66974312001 2023-10-25,20:39:06.000,298,11062502,-795,0,1698266345,13009.606751389998,60.89242881000246,54379.66974312001 2023-10-25,20:39:07.000,298,11062486,-795,0,1698266346,13009.552860909993,60.906527070001175,54379.54397496 2023-10-25,20:39:08.000,298,11062524,-795,0,1698266347,13009.579806149988,60.87128142000438,54379.56493632 2023-10-25,20:39:09.000,298,11062478,-795,0,1698266348,13009.552860909993,60.87128142000438,54379.57192344001 2023-10-25,20:39:10.000,298,11062515,-795,0,1698266349,13009.633696629993,60.899477940001816,54379.5579492 2023-10-25,20:39:11.000,298,11062544,-795,0,1698266350,13009.626960319998,60.89242881000246,54379.60685904 2023-10-25,20:39:12.000,298,11062482,-795,0,1698266351,13009.613487699993,60.913576200000534,54379.48109088001 2023-10-25,20:39:13.000,298,11062495,-795,0,1698266352,13009.633696629993,60.913576200000534,54379.49506512 2023-10-25,20:39:14.000,298,11062513,-795,0,1698266353,13009.714532349994,60.94177271999797,54379.58589768 2023-10-25,20:39:15.000,298,11062489,-795,0,1698266354,13009.714532349994,60.948821850004606,54379.57192344001 2023-10-25,20:39:16.000,298,11062516,-795,0,1698266355,13009.687587109998,60.99111663000076,54379.54397496 2023-10-25,20:39:17.000,298,11062516,-795,0,1698266356,13009.714532349994,61.00521488999948,54379.43218104001 2023-10-25,20:39:18.000,298,11062549,-795,0,1698266357,13009.734741279994,61.05455880000227,54379.39724544 2023-10-25,20:39:19.000,298,11062537,-795,0,1698266358,13009.788631759999,61.082755319999706,54379.49506512 2023-10-25,20:39:20.000,298,11062457,-795,0,1698266359,13009.855994859994,61.15324662000057,54379.57192344001 2023-10-25,20:39:21.000,298,11062459,-795,0,1698266360,13009.86273116999,61.132099230002495,54379.5928848 2023-10-25,20:39:22.000,298,11062484,-795,0,1698266361,13009.92335795999,61.16029574999993,54379.60685904 2023-10-25,20:39:23.000,298,11062488,-795,0,1698266362,13009.936830579994,61.18144313999801,54379.62083328001 2023-10-25,20:39:24.000,298,11062544,-795,0,1698266363,13009.936830579994,61.23783618000016,54379.5928848 2023-10-25,20:39:25.000,298,11062468,-795,0,1698266364,13009.94356688999,61.2307870500008,54379.64878176001 2023-10-25,20:39:26.000,298,11062524,-795,0,1698266365,13009.889676409999,61.29422922000231,54379.55096208001 2023-10-25,20:39:27.000,298,11062561,-795,0,1698266366,13009.835785929994,61.308327480001026,54379.54397496 2023-10-25,20:39:28.000,298,11062525,-795,0,1698266367,13009.889676409999,61.315376610000385,54379.72564008 2023-10-25,20:39:29.000,298,11062474,-795,0,1698266368,13009.869467479999,61.315376610000385,54379.73961432001 2023-10-25,20:39:30.000,298,11062486,-795,0,1698266369,13009.869467479999,61.38586791000125,54379.8024984 2023-10-25,20:39:31.000,298,11062478,-795,0,1698266370,13009.84252223999,61.37881878000189,54379.78852416001 2023-10-25,20:39:32.000,298,11062469,-795,0,1698266371,13009.768422829999,61.41406442999869,54379.51602648 2023-10-25,20:39:33.000,298,11062539,-795,0,1698266372,13009.748213899999,61.364720520003175,54379.62083328001 2023-10-25,20:39:34.000,298,11062464,-795,0,1698266373,13009.761686519989,61.42816269000468,54379.676730240004 2023-10-25,20:39:35.000,298,11062542,-795,0,1698266374,13009.640432939988,61.44931008000276,54379.50205224001 2023-10-25,20:39:36.000,298,11062503,-795,0,1698266375,13009.694323419993,61.4775066000002,54379.58589768 2023-10-25,20:39:37.000,298,11062504,-795,0,1698266376,13009.728004969998,61.498653989998274,54379.627820400005 2023-10-25,20:39:38.000,298,11062459,-795,0,1698266377,13009.694323419993,61.540948770001705,54379.66974312001 2023-10-25,20:39:39.000,298,11062456,-795,0,1698266378,13009.714532349994,61.51980138000363,54379.627820400005 2023-10-25,20:39:40.000,298,11062474,-795,0,1698266379,13009.687587109998,61.52685051000299,54379.58589768 2023-10-25,20:39:41.000,298,11062515,-795,0,1698266380,13009.694323419993,61.484555729999556,54379.697691600006 2023-10-25,20:39:42.000,298,11062438,-795,0,1698266381,13009.647169249998,61.51275225000427,54379.578910560005 2023-10-25,20:39:43.000,298,11062547,-795,0,1698266382,13009.660641869988,61.51275225000427,54379.530000720006 2023-10-25,20:39:44.000,298,11062499,-795,0,1698266383,13009.741477589989,61.491604859998915,54379.71865296001 2023-10-25,20:39:45.000,298,11062459,-795,0,1698266384,13009.768422829999,61.42111355999805,54379.78852416001 2023-10-25,20:39:46.000,298,11062484,-795,0,1698266385,13009.815576999994,61.41406442999869,54379.697691600006 2023-10-25,20:39:47.000,298,11062436,-795,0,1698266386,13009.82231330999,61.39996616999997,54379.61384616 2023-10-25,20:39:48.000,298,11062487,-795,0,1698266387,13009.775159139994,61.34357312999782,54379.64179464001 2023-10-25,20:39:49.000,298,11062437,-795,0,1698266388,13009.781895449989,61.315376610000385,54379.662756 2023-10-25,20:39:50.000,298,11062507,-795,0,1698266389,13009.815576999994,61.28718009000295,54379.627820400005 2023-10-25,20:39:51.000,298,11062502,-795,0,1698266390,13009.788631759999,61.24488530999952,54379.57192344001 2023-10-25,20:39:52.000,298,11062467,-795,0,1698266391,13009.795368069994,61.2307870500008,54379.58589768 2023-10-25,20:39:53.000,298,11062462,-795,0,1698266392,13009.855994859994,61.16734487999929,54379.76057568 2023-10-25,20:39:54.000,298,11062502,-795,0,1698266393,13009.835785929994,61.139148360001855,54379.75358856 2023-10-25,20:39:55.000,298,11062485,-795,0,1698266394,13009.781895449989,61.096853579998424,54379.68371736 2023-10-25,20:39:56.000,298,11062476,-795,0,1698266395,13009.768422829999,61.06865706000099,54379.54397496 2023-10-25,20:39:57.000,298,11062477,-795,0,1698266396,13009.768422829999,61.0193131499982,54379.5579492 2023-10-25,20:39:58.000,298,11062473,-795,0,1698266397,13009.84252223999,60.97701837000204,54379.62083328001 2023-10-25,20:39:59.000,298,11062456,-795,0,1698266398,13009.835785929994,60.955870980003965,54379.60685904 2023-10-25,20:40:00.000,298,11062543,-795,0,1698266399,13009.88294009999,60.899477940001816,54379.61384616 2023-10-25,20:40:01.000,298,11062480,-795,0,1698266400,13009.849258549999,60.899477940001816,54379.578910560005 2023-10-25,20:40:02.000,298,11062497,-795,0,1698266401,13009.869467479999,60.857183159998385,54379.49506512 2023-10-25,20:40:03.000,298,11062435,-795,0,1698266402,13009.92335795999,60.850134029999026,54379.5579492 2023-10-25,20:40:04.000,298,11062489,-795,0,1698266403,13009.896412719994,60.8853796800031,54379.56493632 2023-10-25,20:40:05.000,298,11062516,-795,0,1698266404,13009.957039509995,60.82898664000095,54379.60685904 2023-10-25,20:40:06.000,298,11062546,-795,0,1698266405,13009.96377581999,60.81488838000223,54379.49506512 2023-10-25,20:40:07.000,298,11062446,-795,0,1698266406,13009.98398474999,60.84308489999967,54379.460129520005 2023-10-25,20:40:08.000,298,11062520,-795,0,1698266407,13010.01092999,60.786691860004794,54379.62083328001 2023-10-25,20:40:09.000,298,11062481,-795,0,1698266408,13010.09176571,60.786691860004794,54379.58589768 2023-10-25,20:40:10.000,298,11062504,-795,0,1698266409,13010.13218357,60.79374099000415,54379.69070448001 2023-10-25,20:40:11.000,298,11062457,-795,0,1698266410,13010.21301929,60.83603577000031,54379.58589768 2023-10-25,20:40:12.000,298,11062471,-795,0,1698266411,13010.179337739995,60.850134029999026,54379.49506512 2023-10-25,20:40:13.000,298,11062517,-795,0,1698266412,13010.22649190999,60.850134029999026,54379.509039360004 2023-10-25,20:40:14.000,298,11062519,-795,0,1698266413,13010.27364608,60.864232289997744,54379.5579492 2023-10-25,20:40:15.000,298,11062524,-795,0,1698266414,13010.354481800001,60.913576200000534,54379.64179464001 2023-10-25,20:40:16.000,298,11062523,-795,0,1698266415,13010.354481800001,60.899477940001816,54379.627820400005 2023-10-25,20:40:17.000,298,11062535,-795,0,1698266416,13010.381427039996,60.948821850004606,54379.60685904 2023-10-25,20:40:18.000,298,11062533,-795,0,1698266417,13010.435317520001,60.99816576000012,54379.75358856 2023-10-25,20:40:19.000,298,11062447,-795,0,1698266418,13010.435317520001,60.99816576000012,54379.71166584 2023-10-25,20:40:20.000,298,11062537,-795,0,1698266419,13010.468999069992,60.99111663000076,54379.64878176001 2023-10-25,20:40:21.000,298,11062400,-795,0,1698266420,13010.455526450001,61.075706190000346,54379.627820400005 2023-10-25,20:40:22.000,298,11062534,-795,0,1698266421,13010.475735380001,61.06160793000163,54379.509039360004 2023-10-25,20:40:23.000,298,11062510,-795,0,1698266422,13010.468999069992,61.089804449999065,54379.460129520005 2023-10-25,20:40:24.000,298,11062464,-795,0,1698266423,13010.583516339997,61.11095184000442,54379.62083328001 2023-10-25,20:40:25.000,298,11062515,-795,0,1698266424,13010.556571100002,61.11800097000378,54379.73961432001 2023-10-25,20:40:26.000,298,11062521,-795,0,1698266425,13010.529625859992,61.17439400999865,54379.68371736 2023-10-25,20:40:27.000,298,11062448,-795,0,1698266426,13010.543098479997,61.195541400004004,54379.509039360004 2023-10-25,20:40:28.000,298,11062410,-795,0,1698266427,13010.603725269997,61.22373792000144,54379.57192344001 2023-10-25,20:40:29.000,298,11062484,-795,0,1698266428,13010.644143129997,61.2307870500008,54379.69070448001 2023-10-25,20:40:30.000,298,11062468,-795,0,1698266429,13010.671088369993,61.258983569998236,54379.662756 2023-10-25,20:40:31.000,298,11062479,-795,0,1698266430,13010.590252649992,61.26603270000487,54379.578910560005 2023-10-25,20:40:32.000,298,11062570,-795,0,1698266431,13010.650879439992,61.28718009000295,54379.676730240004 2023-10-25,20:40:33.000,298,11062555,-795,0,1698266432,13010.765396709998,61.34357312999782,54379.7326272 2023-10-25,20:40:34.000,298,11062521,-795,0,1698266433,13010.792341949993,61.322425739999744,54379.76057568 2023-10-25,20:40:35.000,298,11062424,-795,0,1698266434,13010.731715159993,61.357671390003816,54379.63480752 2023-10-25,20:40:36.000,298,11062577,-795,0,1698266435,13010.691297299993,61.357671390003816,54379.43218104001 2023-10-25,20:40:37.000,298,11062539,-795,0,1698266436,13010.718242540002,61.371769650002534,54379.66974312001 2023-10-25,20:40:38.000,298,11062464,-795,0,1698266437,13010.765396709998,61.42111355999805,54379.5928848 2023-10-25,20:40:39.000,298,11062540,-795,0,1698266438,13010.852968739993,61.45635921000212,54379.82345976 2023-10-25,20:40:40.000,298,11062571,-795,0,1698266439,13010.832759809993,61.4775066000002,54379.65576888 2023-10-25,20:40:41.000,298,11062486,-795,0,1698266440,13010.893386599993,61.4775066000002,54379.72564008 2023-10-25,20:40:42.000,298,11062509,-795,0,1698266441,13010.927068149998,61.46340834000148,54379.89333096 2023-10-25,20:40:43.000,298,11062506,-795,0,1698266442,13010.967486009999,61.45635921000212,54379.78153704 2023-10-25,20:40:44.000,298,11062547,-795,0,1698266443,13010.967486009999,61.46340834000148,54379.77454992 2023-10-25,20:40:45.000,298,11062507,-795,0,1698266444,13010.893386599993,61.47045747000084,54379.70467872 2023-10-25,20:40:46.000,298,11062469,-795,0,1698266445,13010.960749699989,61.498653989998274,54379.72564008 2023-10-25,20:40:47.000,298,11062524,-795,0,1698266446,13010.954013389994,61.4422609500034,54379.69070448001 2023-10-25,20:40:48.000,298,11062443,-795,0,1698266447,13011.06179434999,61.46340834000148,54379.795511280005 2023-10-25,20:40:49.000,298,11062506,-795,0,1698266448,13011.12242113999,61.4422609500034,54379.85140824 2023-10-25,20:40:50.000,298,11062498,-795,0,1698266449,13011.12242113999,61.42816269000468,54379.81647264001 2023-10-25,20:40:51.000,298,11062469,-795,0,1698266450,13011.14263006999,61.39291704000061,54379.83044688 2023-10-25,20:40:52.000,298,11062534,-795,0,1698266451,13011.176311619995,61.39291704000061,54379.83044688 2023-10-25,20:40:53.000,298,11062500,-795,0,1698266452,13011.156102689994,61.371769650002534,54379.69070448001 2023-10-25,20:40:54.000,298,11062494,-795,0,1698266453,13011.18304792999,61.3294748699991,54379.73961432001 2023-10-25,20:40:55.000,298,11062464,-795,0,1698266454,13011.27061996,61.357671390003816,54379.82345976 2023-10-25,20:40:56.000,298,11062487,-795,0,1698266455,13011.26388364999,61.34357312999782,54379.89333096 2023-10-25,20:40:57.000,298,11062476,-795,0,1698266456,13011.28409257999,61.28013096000359,54379.89333096 2023-10-25,20:40:58.000,298,11062492,-795,0,1698266457,13011.2302021,61.28013096000359,54379.85140824 2023-10-25,20:40:59.000,298,11062443,-795,0,1698266458,13011.236938409995,61.24488530999952,54379.92826656 2023-10-25,20:41:00.000,298,11062481,-795,0,1698266459,13011.24367471999,61.25193443999888,54379.87935672 2023-10-25,20:41:01.000,298,11062468,-795,0,1698266460,13011.20999317,61.195541400004004,54379.88634384001 2023-10-25,20:41:02.000,298,11062461,-795,0,1698266461,13011.16957531,61.17439400999865,54379.80948552001 2023-10-25,20:41:03.000,298,11062492,-795,0,1698266462,13011.14263006999,61.16734487999929,54379.795511280005 2023-10-25,20:41:04.000,298,11062486,-795,0,1698266463,13011.20999317,61.16029574999993,54379.88634384001 2023-10-25,20:41:05.000,298,11062456,-795,0,1698266464,13011.31103782,61.16029574999993,54380.05403472001 2023-10-25,20:41:06.000,298,11062493,-795,0,1698266465,13011.29082889,61.17439400999865,54379.914292320005 2023-10-25,20:41:07.000,298,11062417,-795,0,1698266466,13011.337983059995,61.146197490001214,54379.89333096 2023-10-25,20:41:08.000,298,11062438,-795,0,1698266467,13011.358191989995,61.188492270004645,54379.90031808 2023-10-25,20:41:09.000,298,11062484,-795,0,1698266468,13011.40534615999,61.16029574999993,54379.963202160005 2023-10-25,20:41:10.000,298,11062490,-795,0,1698266469,13011.45250033,61.21668879000208,54379.92127944 2023-10-25,20:41:11.000,298,11062524,-795,0,1698266470,13011.358191989995,61.195541400004004,54379.676730240004 2023-10-25,20:41:12.000,298,11062499,-795,0,1698266471,13011.526599739991,61.258983569998236,54379.97717640001 2023-10-25,20:41:13.000,298,11062464,-795,0,1698266472,13011.614171770001,61.22373792000144,54380.10294456001 2023-10-25,20:41:14.000,298,11062508,-795,0,1698266473,13011.654589630001,61.2307870500008,54380.14486728001 2023-10-25,20:41:15.000,298,11062503,-795,0,1698266474,13011.627644389991,61.258983569998236,54380.130893040005 2023-10-25,20:41:16.000,298,11062524,-795,0,1698266475,13011.647853319992,61.29422922000231,54379.98416352001 2023-10-25,20:41:17.000,298,11062466,-795,0,1698266476,13011.668062249992,61.25193443999888,54379.92127944 2023-10-25,20:41:18.000,298,11062485,-795,0,1698266477,13011.701743799997,61.28718009000295,54380.07499608001 2023-10-25,20:41:19.000,298,11062541,-795,0,1698266478,13011.762370589997,61.30127835000167,54380.01909912 2023-10-25,20:41:20.000,298,11062472,-795,0,1698266479,13011.762370589997,61.3294748699991,54380.09595744 2023-10-25,20:41:21.000,298,11062465,-795,0,1698266480,13011.796052140002,61.26603270000487,54379.99813776 2023-10-25,20:41:22.000,298,11062541,-795,0,1698266481,13011.836470000002,61.258983569998236,54379.98416352001 2023-10-25,20:41:23.000,298,11062487,-795,0,1698266482,13011.903833099997,61.25193443999888,54380.012112000004 2023-10-25,20:41:24.000,298,11062516,-795,0,1698266483,13011.822997379997,61.258983569998236,54380.16582864 2023-10-25,20:41:25.000,298,11062549,-795,0,1698266484,13011.876887860002,61.24488530999952,54380.179802880004 2023-10-25,20:41:26.000,298,11062519,-795,0,1698266485,13011.883624169997,61.23783618000016,54380.1169188 2023-10-25,20:41:27.000,298,11062494,-795,0,1698266486,13011.809524759992,61.21668879000208,54380.02608624001 2023-10-25,20:41:28.000,298,11062504,-795,0,1698266487,13011.782579519997,61.21668879000208,54380.04006048 2023-10-25,20:41:29.000,298,11062469,-795,0,1698266488,13011.903833099997,61.21668879000208,54380.13788016 2023-10-25,20:41:30.000,298,11062479,-795,0,1698266489,13011.924042029998,61.21668879000208,54380.14486728001 2023-10-25,20:41:31.000,298,11062494,-795,0,1698266490,13011.930778339993,61.24488530999952,54380.06800896 2023-10-25,20:41:32.000,298,11062463,-795,0,1698266491,13011.930778339993,61.20259053000336,54380.012112000004 2023-10-25,20:41:33.000,298,11062530,-795,0,1698266492,13011.924042029998,61.188492270004645,54379.90031808 2023-10-25,20:41:34.000,298,11062538,-795,0,1698266493,13011.944250959998,61.20259053000336,54380.00512488001 2023-10-25,20:41:35.000,298,11062531,-795,0,1698266494,13012.031822989993,61.146197490001214,54380.15884152 2023-10-25,20:41:36.000,298,11062443,-795,0,1698266495,13012.025086679998,61.20259053000336,54380.06800896 2023-10-25,20:41:37.000,298,11062447,-795,0,1698266496,13012.004877749998,61.17439400999865,54380.06800896 2023-10-25,20:41:38.000,298,11062473,-795,0,1698266497,13012.072240849993,61.146197490001214,54380.17281576001 2023-10-25,20:41:39.000,298,11062470,-795,0,1698266498,13012.200230739989,61.15324662000057,54380.249674080005 2023-10-25,20:41:40.000,298,11062509,-795,0,1698266499,13012.173285499994,61.195541400004004,54380.179802880004 2023-10-25,20:41:41.000,298,11062490,-795,0,1698266500,13012.28106645999,61.146197490001214,54380.27063544001 2023-10-25,20:41:42.000,298,11062511,-795,0,1698266501,13012.294539079994,61.16734487999929,54380.23569984 2023-10-25,20:41:43.000,298,11062549,-795,0,1698266502,13012.274330149994,61.089804449999065,54380.20775136 2023-10-25,20:41:44.000,298,11062491,-795,0,1698266503,13012.355165869994,61.132099230002495,54380.3964036 2023-10-25,20:41:45.000,298,11062521,-795,0,1698266504,13012.395583729995,61.125050100003136,54380.44531344 2023-10-25,20:41:46.000,298,11062469,-795,0,1698266505,13012.456210519995,61.18144313999801,54380.417364960005 2023-10-25,20:41:47.000,298,11062492,-795,0,1698266506,13012.34169324999,61.15324662000057,54380.24268696001 2023-10-25,20:41:48.000,298,11062486,-795,0,1698266507,13012.42926528,61.188492270004645,54380.298583920005 2023-10-25,20:41:49.000,298,11062515,-795,0,1698266508,13012.476419449995,61.21668879000208,54380.34050664001 2023-10-25,20:41:50.000,298,11062486,-795,0,1698266509,13012.46968314,61.28013096000359,54380.20775136 2023-10-25,20:41:51.000,298,11062497,-795,0,1698266510,13012.48989207,61.27308183000423,54380.15884152 2023-10-25,20:41:52.000,298,11062487,-795,0,1698266511,13012.55051886,61.28013096000359,54380.15884152 2023-10-25,20:41:53.000,298,11062528,-795,0,1698266512,13012.69198137,61.24488530999952,54380.21473848 2023-10-25,20:41:54.000,298,11062491,-795,0,1698266513,13012.813234950001,61.27308183000423,54380.35448088 2023-10-25,20:41:55.000,298,11062486,-795,0,1698266514,13012.806498639991,61.322425739999744,54380.37544224 2023-10-25,20:41:56.000,298,11062504,-795,0,1698266515,13012.813234950001,61.357671390003816,54380.347493760004 2023-10-25,20:41:57.000,298,11062499,-795,0,1698266516,13012.860389119996,61.41406442999869,54380.347493760004 2023-10-25,20:41:58.000,298,11062441,-795,0,1698266517,13012.981642699997,61.43521182000404,54380.43832632001 2023-10-25,20:41:59.000,298,11062550,-795,0,1698266518,13012.894070670001,61.44931008000276,54380.45928768001 2023-10-25,20:42:00.000,298,11062516,-795,0,1698266519,13012.947961149992,61.42816269000468,54380.466274800005 2023-10-25,20:42:01.000,298,11062458,-795,0,1698266520,13012.954697460002,61.498653989998274,54380.44531344 2023-10-25,20:42:02.000,298,11062484,-795,0,1698266521,13012.961433769997,61.484555729999556,54380.3964036 2023-10-25,20:42:03.000,298,11062488,-795,0,1698266522,13013.001851629997,61.45635921000212,54380.536146000006 2023-10-25,20:42:04.000,298,11062495,-795,0,1698266523,13013.022060559997,61.547997900001064,54380.45928768001 2023-10-25,20:42:05.000,298,11062567,-795,0,1698266524,13013.015324250002,61.50570312000491,54380.45928768001 2023-10-25,20:42:06.000,298,11062472,-795,0,1698266525,13012.988379009992,61.484555729999556,54380.38941648001 2023-10-25,20:42:07.000,298,11062528,-795,0,1698266526,13012.894070670001,61.51275225000427,54380.37544224 2023-10-25,20:42:08.000,298,11062527,-795,0,1698266527,13013.028796869992,61.44931008000276,54380.54313312 2023-10-25,20:42:09.000,298,11062499,-795,0,1698266528,13013.008587939992,61.42816269000468,54380.55012024 2023-10-25,20:42:10.000,298,11062485,-795,0,1698266529,13013.049005799992,61.39291704000061,54380.57806872001 2023-10-25,20:42:11.000,298,11062501,-795,0,1698266530,13012.995115320002,61.33652399999846,54380.61300432 2023-10-25,20:42:12.000,298,11062485,-795,0,1698266531,13012.981642699997,61.30127835000167,54380.38941648001 2023-10-25,20:42:13.000,298,11062480,-795,0,1698266532,13012.914279600001,61.25193443999888,54380.48723616001 2023-10-25,20:42:14.000,298,11062522,-795,0,1698266533,13012.968170079992,61.2307870500008,54380.55012024 2023-10-25,20:42:15.000,298,11062514,-795,0,1698266534,13012.934488530002,61.18144313999801,54380.61999144 2023-10-25,20:42:16.000,298,11062525,-795,0,1698266535,13012.914279600001,61.146197490001214,54380.47326192 2023-10-25,20:42:17.000,298,11062500,-795,0,1698266536,13012.894070670001,61.089804449999065,54380.56409448 2023-10-25,20:42:18.000,298,11062494,-795,0,1698266537,13012.873861740001,61.02636228000483,54380.69684976001 2023-10-25,20:42:19.000,298,11062457,-795,0,1698266538,13012.819971259996,61.05455880000227,54380.65492704001 2023-10-25,20:42:20.000,298,11062471,-795,0,1698266539,13012.793026020001,60.9840675000014,54380.57806872001 2023-10-25,20:42:21.000,298,11062554,-795,0,1698266540,13012.766080779991,60.8853796800031,54380.55710736001 2023-10-25,20:42:22.000,298,11062512,-795,0,1698266541,13012.745871849991,60.864232289997744,54380.52217176 2023-10-25,20:42:23.000,298,11062485,-795,0,1698266542,13012.68524505999,60.857183159998385,54380.56409448 2023-10-25,20:42:24.000,298,11062534,-795,0,1698266543,13012.77281709,60.83603577000031,54380.682875520004 2023-10-25,20:42:25.000,298,11062483,-795,0,1698266544,13012.819971259996,60.80783925000287,54380.69684976001 2023-10-25,20:42:26.000,298,11062476,-795,0,1698266545,13012.880598049996,60.786691860004794,54380.74575960001 2023-10-25,20:42:27.000,298,11062460,-795,0,1698266546,13012.867125429992,60.730298820002645,54380.67588840001 2023-10-25,20:42:28.000,298,11062501,-795,0,1698266547,13012.894070670001,60.723249690003286,54380.710824 2023-10-25,20:42:29.000,298,11062482,-795,0,1698266548,13012.900806979997,60.680954909999855,54380.67588840001 2023-10-25,20:42:30.000,298,11062496,-795,0,1698266549,13012.947961149992,60.69505316999857,54380.633965680005 2023-10-25,20:42:31.000,298,11062599,-795,0,1698266550,13012.927752219992,60.624561869997706,54380.55012024 2023-10-25,20:42:32.000,298,11062499,-795,0,1698266551,13012.974906390002,60.65980752000178,54380.55012024 2023-10-25,20:42:33.000,298,11062549,-795,0,1698266552,13012.995115320002,60.63161100000434,54380.61300432 2023-10-25,20:42:34.000,298,11062471,-795,0,1698266553,13013.042269489997,60.61751273999835,54380.73178536 2023-10-25,20:42:35.000,298,11062529,-795,0,1698266554,13013.089423659992,60.58226709000155,54380.74575960001 2023-10-25,20:42:36.000,298,11062468,-795,0,1698266555,13013.123105209997,60.6386601300037,54380.55710736001 2023-10-25,20:42:37.000,298,11062556,-795,0,1698266556,13013.176995690003,60.61046360999899,54380.633965680005 2023-10-25,20:42:38.000,298,11062522,-795,0,1698266557,13013.096159970002,60.680954909999855,54380.36146800001 2023-10-25,20:42:39.000,298,11062532,-795,0,1698266558,13013.129841519993,60.66685665000114,54380.50819752001 2023-10-25,20:42:40.000,298,11062508,-795,0,1698266559,13013.271304029993,60.673905780000496,54380.585055840005 2023-10-25,20:42:41.000,298,11062523,-795,0,1698266560,13013.230886169993,60.688004039999214,54380.60601720001 2023-10-25,20:42:42.000,298,11062466,-795,0,1698266561,13013.298249269988,60.75144621000072,54380.43832632001 2023-10-25,20:42:43.000,298,11062451,-795,0,1698266562,13013.365612369998,60.77964272999816,54380.515184640004 2023-10-25,20:42:44.000,298,11062436,-795,0,1698266563,13013.379084989989,60.80783925000287,54380.49422328 2023-10-25,20:42:45.000,298,11062529,-795,0,1698266564,13013.426239159999,60.80783925000287,54380.5710816 2023-10-25,20:42:46.000,298,11062487,-795,0,1698266565,13013.513811189994,60.899477940001816,54380.56409448 2023-10-25,20:42:47.000,298,11062492,-795,0,1698266566,13013.486865949999,60.93472358999861,54380.49422328 2023-10-25,20:42:48.000,298,11062518,-795,0,1698266567,13013.527283809999,60.955870980003965,54380.515184640004 2023-10-25,20:42:49.000,298,11062523,-795,0,1698266568,13013.62159214999,60.96996924000268,54380.6409528 2023-10-25,20:42:50.000,298,11062506,-795,0,1698266569,13013.68221893999,61.01226401999884,54380.56409448 2023-10-25,20:42:51.000,298,11062476,-795,0,1698266570,13013.66201000999,61.0193131499982,54380.59204296 2023-10-25,20:42:52.000,298,11062427,-795,0,1698266571,13013.655273699995,61.04046054000355,54380.44531344 2023-10-25,20:42:53.000,298,11062563,-795,0,1698266572,13013.695691559995,61.096853579998424,54380.50819752001 2023-10-25,20:42:54.000,298,11062494,-795,0,1698266573,13013.76979097,61.075706190000346,54380.55012024 2023-10-25,20:42:55.000,298,11062493,-795,0,1698266574,13013.72263679999,61.075706190000346,54380.61300432 2023-10-25,20:42:56.000,298,11062501,-795,0,1698266575,13013.74284572999,61.089804449999065,54380.52915888001 2023-10-25,20:42:57.000,298,11062527,-795,0,1698266576,13013.72937311,61.096853579998424,54380.633965680005 2023-10-25,20:42:58.000,298,11062538,-795,0,1698266577,13013.7899999,61.11095184000442,54380.66890128 2023-10-25,20:42:59.000,298,11062499,-795,0,1698266578,13013.776527279995,61.04750967000291,54380.73178536 2023-10-25,20:43:00.000,298,11062556,-795,0,1698266579,13013.756318349995,61.075706190000346,54380.633965680005 2023-10-25,20:43:01.000,298,11062505,-795,0,1698266580,13013.756318349995,61.04046054000355,54380.703836880006 2023-10-25,20:43:02.000,298,11062543,-795,0,1698266581,13013.66874632,61.04046054000355,54380.5710816 2023-10-25,20:43:03.000,298,11062480,-795,0,1698266582,13013.66874632,61.00521488999948,54380.60601720001 2023-10-25,20:43:04.000,298,11062484,-795,0,1698266583,13013.675482629995,61.05455880000227,54380.82261792001 2023-10-25,20:43:05.000,298,11062567,-795,0,1698266584,13013.64180107999,60.9840675000014,54380.703836880006 2023-10-25,20:43:06.000,298,11062551,-795,0,1698266585,13013.635064769995,61.00521488999948,54380.78768232 2023-10-25,20:43:07.000,298,11062499,-795,0,1698266586,13013.56096535999,60.96996924000268,54380.66890128 2023-10-25,20:43:08.000,298,11062519,-795,0,1698266587,13013.432975469994,60.948821850004606,54380.52915888001 2023-10-25,20:43:09.000,298,11062471,-795,0,1698266588,13013.426239159999,60.850134029999026,54380.57806872001 2023-10-25,20:43:10.000,298,11062541,-795,0,1698266589,13013.406030229999,60.89242881000246,54380.49422328 2023-10-25,20:43:11.000,298,11062476,-795,0,1698266590,13013.311721889993,60.87128142000438,54380.5710816 2023-10-25,20:43:12.000,298,11062543,-795,0,1698266591,13013.365612369998,60.87128142000438,54380.66890128 2023-10-25,20:43:13.000,298,11062506,-795,0,1698266592,13013.406030229999,60.82898664000095,54380.72479824001 2023-10-25,20:43:14.000,298,11062484,-795,0,1698266593,13013.331930819993,60.76554446999944,54380.65492704001 2023-10-25,20:43:15.000,298,11062495,-795,0,1698266594,13013.352139749994,60.69505316999857,54380.61999144 2023-10-25,20:43:16.000,298,11062555,-795,0,1698266595,13013.304985579998,60.730298820002645,54380.52217176 2023-10-25,20:43:17.000,298,11062496,-795,0,1698266596,13013.352139749994,60.69505316999857,54380.57806872001 2023-10-25,20:43:18.000,298,11062505,-795,0,1698266597,13013.379084989989,60.70210229999793,54380.52915888001 2023-10-25,20:43:19.000,298,11062474,-795,0,1698266598,13013.392557609994,60.70915143000457,54380.56409448 2023-10-25,20:43:20.000,298,11062524,-795,0,1698266599,13013.493602259994,60.673905780000496,54380.62697856001 2023-10-25,20:43:21.000,298,11062542,-795,0,1698266600,13013.486865949999,60.65980752000178,54380.47326192 2023-10-25,20:43:22.000,298,11062473,-795,0,1698266601,13013.527283809999,60.61751273999835,54380.43832632001 2023-10-25,20:43:23.000,298,11062436,-795,0,1698266602,13013.68895525,60.497677530001965,54380.3964036 2023-10-25,20:43:24.000,298,11062492,-795,0,1698266603,13013.7899999,60.554070570004114,54380.3265324 2023-10-25,20:43:25.000,298,11062511,-795,0,1698266604,13013.965143959991,60.6386601300037,54380.3265324 2023-10-25,20:43:26.000,298,11062505,-795,0,1698266605,13013.80347251999,60.77964272999816,54380.179802880004 2023-10-25,20:43:27.000,298,11062544,-795,0,1698266606,13013.68895525,60.80079012000351,54380.200764240006 2023-10-25,20:43:28.000,298,11062466,-795,0,1698266607,13013.66201000999,60.74439708000136,54380.42435208 2023-10-25,20:43:29.000,298,11062520,-795,0,1698266608,13013.74958204,60.65275839000242,54380.42435208 2023-10-25,20:43:30.000,298,11062583,-795,0,1698266609,13013.78326358999,60.6386601300037,54380.45230056 2023-10-25,20:43:31.000,298,11062494,-795,0,1698266610,13013.76305465999,60.64570926000306,54380.37544224 2023-10-25,20:43:32.000,298,11062470,-795,0,1698266611,13013.756318349995,60.66685665000114,54380.33351952 2023-10-25,20:43:33.000,298,11062447,-795,0,1698266612,13013.88430823999,60.6386601300037,54380.27063544001 2023-10-25,20:43:34.000,298,11062526,-795,0,1698266613,13013.978616579996,60.65980752000178,54380.38242936 2023-10-25,20:43:35.000,298,11062520,-795,0,1698266614,13013.944935029991,60.74439708000136,54380.36146800001 2023-10-25,20:43:36.000,298,11062489,-795,0,1698266615,13014.039243369996,60.75144621000072,54380.31255816001 2023-10-25,20:43:37.000,298,11062522,-795,0,1698266616,13014.086397539992,60.7725935999988,54380.30557104 2023-10-25,20:43:38.000,298,11062515,-795,0,1698266617,13014.106606469992,60.82193751000159,54380.43832632001 2023-10-25,20:43:39.000,298,11062459,-795,0,1698266618,13013.998825509996,60.82898664000095,54380.200764240006 2023-10-25,20:43:40.000,298,11062524,-795,0,1698266619,13014.106606469992,60.80079012000351,54380.347493760004 2023-10-25,20:43:41.000,298,11062445,-795,0,1698266620,13014.147024329992,60.84308489999967,54380.3964036 2023-10-25,20:43:42.000,298,11062522,-795,0,1698266621,13014.167233259992,60.84308489999967,54380.40339072 2023-10-25,20:43:43.000,298,11062519,-795,0,1698266622,13014.126815399992,60.913576200000534,54380.47326192 2023-10-25,20:43:44.000,298,11062513,-795,0,1698266623,13014.207651119992,60.89242881000246,54380.66191416 2023-10-25,20:43:45.000,298,11062543,-795,0,1698266624,13014.261541599997,60.89242881000246,54380.59204296 2023-10-25,20:43:46.000,298,11062504,-795,0,1698266625,13014.268277909992,60.906527070001175,54380.61300432 2023-10-25,20:43:47.000,298,11062508,-795,0,1698266626,13014.248068979992,60.96996924000268,54380.536146000006 2023-10-25,20:43:48.000,298,11062465,-795,0,1698266627,13014.187442189992,60.92062532999989,54380.45230056 2023-10-25,20:43:49.000,298,11062478,-795,0,1698266628,13014.207651119992,60.92767445999925,54380.56409448 2023-10-25,20:43:50.000,298,11062521,-795,0,1698266629,13014.221123739997,60.913576200000534,54380.62697856001 2023-10-25,20:43:51.000,298,11062530,-795,0,1698266630,13014.234596360002,60.97701837000204,54380.50819752001 2023-10-25,20:43:52.000,298,11062569,-755,0,1698266631,13014.295223150002,60.948821850004606,54380.59903008 2023-10-25,20:43:53.000,298,11062467,-795,0,1698266632,13014.369322559993,60.9840675000014,54380.72479824001 2023-10-25,20:43:54.000,298,11062506,-795,0,1698266633,13014.396267800003,60.955870980003965,54380.71781112 2023-10-25,20:43:55.000,298,11062522,-795,0,1698266634,13014.396267800003,60.97701837000204,54380.703836880006 2023-10-25,20:43:56.000,298,11062502,-795,0,1698266635,13014.295223150002,60.99816576000012,54380.60601720001 2023-10-25,20:43:57.000,298,11062458,-795,0,1698266636,13014.362586249998,60.955870980003965,54380.55012024 2023-10-25,20:43:58.000,298,11062494,-795,0,1698266637,13014.335641010002,60.99816576000012,54380.52915888001 2023-10-25,20:43:59.000,298,11062534,-795,0,1698266638,13014.403004109998,60.97701837000204,54380.710824 2023-10-25,20:44:00.000,298,11062449,-795,0,1698266639,13014.362586249998,60.99111663000076,54380.59903008 2023-10-25,20:44:01.000,298,11062529,-795,0,1698266640,13014.423213039998,61.00521488999948,54380.682875520004 2023-10-25,20:44:02.000,298,11062512,-795,0,1698266641,13014.450158279993,61.02636228000483,54380.59903008 2023-10-25,20:44:03.000,298,11062454,-795,0,1698266642,13014.557939239989,61.04046054000355,54380.55012024 2023-10-25,20:44:04.000,298,11062480,-795,0,1698266643,13014.551202929993,61.0193131499982,54380.65492704001 2023-10-25,20:44:05.000,298,11062462,-795,0,1698266644,13014.571411859994,61.0193131499982,54380.55012024 2023-10-25,20:44:06.000,298,11062494,-795,0,1698266645,13014.67919281999,61.0193131499982,54380.55710736001 2023-10-25,20:44:07.000,298,11062467,-795,0,1698266646,13014.618566029989,61.04750967000291,54380.55710736001 2023-10-25,20:44:08.000,298,11062506,-795,0,1698266647,13014.73981960999,61.0193131499982,54380.73178536 2023-10-25,20:44:09.000,298,11062496,-795,0,1698266648,13014.76676485,60.9840675000014,54380.66191416 2023-10-25,20:44:10.000,298,11062507,-795,0,1698266649,13014.834127949995,60.962920110003324,54380.68986264 2023-10-25,20:44:11.000,298,11062446,-795,0,1698266650,13014.874545809995,60.9840675000014,54380.62697856001 2023-10-25,20:44:12.000,298,11062481,-795,0,1698266651,13014.834127949995,60.92767445999925,54380.4313392 2023-10-25,20:44:13.000,298,11062469,-795,0,1698266652,13014.914963669995,60.948821850004606,54380.52217176 2023-10-25,20:44:14.000,298,11062519,-795,0,1698266653,13014.94864522,60.955870980003965,54380.60601720001 2023-10-25,20:44:15.000,298,11062461,-795,0,1698266654,13014.935172599995,60.96996924000268,54380.64793992001 2023-10-25,20:44:16.000,298,11062504,-795,0,1698266655,13014.94864522,60.94177271999797,54380.61300432 2023-10-25,20:44:17.000,298,11062426,-795,0,1698266656,13014.98906308,60.92062532999989,54380.59204296 2023-10-25,20:44:18.000,298,11062545,-795,0,1698266657,13015.08337141999,60.93472358999861,54380.45928768001 2023-10-25,20:44:19.000,298,11062510,-795,0,1698266658,13015.13052559,60.92767445999925,54380.55012024 2023-10-25,20:44:20.000,298,11062475,-795,0,1698266659,13015.218097619996,60.99111663000076,54380.703836880006 2023-10-25,20:44:21.000,298,11062499,-795,0,1698266660,13015.218097619996,60.9840675000014,54380.73178536 2023-10-25,20:44:22.000,298,11062490,-795,0,1698266661,13015.258515479996,60.94177271999797,54380.62697856001 2023-10-25,20:44:23.000,298,11062540,-795,0,1698266662,13015.312405960001,60.955870980003965,54380.55012024 2023-10-25,20:44:24.000,298,11062472,-795,0,1698266663,13015.399977989997,60.962920110003324,54380.74575960001 2023-10-25,20:44:25.000,298,11062513,-795,0,1698266664,13015.480813709997,61.0193131499982,54380.77370808001 2023-10-25,20:44:26.000,298,11062571,-795,0,1698266665,13015.521231569997,60.948821850004606,54380.83659216 2023-10-25,20:44:27.000,298,11062476,-795,0,1698266666,13015.501022639997,61.06865706000099,54380.710824 2023-10-25,20:44:28.000,298,11062412,-795,0,1698266667,13015.561649429997,60.97701837000204,54380.7806952 2023-10-25,20:44:29.000,298,11062571,-795,0,1698266668,13015.622276219998,60.9840675000014,54380.79466944001 2023-10-25,20:44:30.000,298,11062525,-795,0,1698266669,13015.608803599993,60.96996924000268,54380.76672096 2023-10-25,20:44:31.000,298,11062463,-795,0,1698266670,13015.534704190002,60.96996924000268,54380.67588840001 2023-10-25,20:44:32.000,298,11062561,-795,0,1698266671,13015.622276219998,61.00521488999948,54380.7806952 2023-10-25,20:44:33.000,298,11062502,-795,0,1698266672,13015.669430389993,60.962920110003324,54380.89947624 2023-10-25,20:44:34.000,298,11062534,-795,0,1698266673,13015.669430389993,60.962920110003324,54380.90646336 2023-10-25,20:44:35.000,298,11062465,-795,0,1698266674,13015.689639319993,60.99111663000076,54380.82960504 2023-10-25,20:44:36.000,298,11062494,-795,0,1698266675,13015.682903009998,60.97701837000204,54380.752746720005 2023-10-25,20:44:37.000,298,11062497,-795,0,1698266676,13015.709848249993,60.948821850004606,54380.801656560005 2023-10-25,20:44:38.000,298,11062580,-795,0,1698266677,13015.763738729998,60.955870980003965,54380.920437600005 2023-10-25,20:44:39.000,298,11062475,-795,0,1698266678,13015.783947659998,60.948821850004606,54380.89248912001 2023-10-25,20:44:40.000,298,11062466,-795,0,1698266679,13015.777211349989,60.96996924000268,54380.703836880006 2023-10-25,20:44:41.000,298,11062483,-795,0,1698266680,13015.790683969994,60.99816576000012,54380.7806952 2023-10-25,20:44:42.000,298,11062456,-795,0,1698266681,13015.837838139989,60.99816576000012,54380.84357928001 2023-10-25,20:44:43.000,298,11062444,-795,0,1698266682,13015.911937549994,60.94177271999797,54380.89947624 2023-10-25,20:44:44.000,298,11062527,-795,0,1698266683,13015.91867385999,60.9840675000014,54380.80864368 2023-10-25,20:44:45.000,298,11062476,-795,0,1698266684,13015.952355409994,60.96996924000268,54380.89248912001 2023-10-25,20:44:46.000,298,11062497,-795,0,1698266685,13015.992773269994,61.03341141000419,54380.89947624 2023-10-25,20:44:47.000,298,11062470,-795,0,1698266686,13015.925410169999,60.96996924000268,54380.7806952 2023-10-25,20:44:48.000,298,11062545,-795,0,1698266687,13015.95909171999,60.96996924000268,54380.75973384 2023-10-25,20:44:49.000,298,11062526,-795,0,1698266688,13016.073608989995,60.99111663000076,54380.871527760006 2023-10-25,20:44:50.000,298,11062540,-795,0,1698266689,13016.08708161,60.962920110003324,54380.885502 2023-10-25,20:44:51.000,298,11062544,-795,0,1698266690,13016.10729054,60.92062532999989,54380.82960504 2023-10-25,20:44:52.000,298,11062541,-795,0,1698266691,13016.10055422999,60.906527070001175,54380.585055840005 2023-10-25,20:44:53.000,298,11062497,-795,0,1698266692,13016.235280429995,60.850134029999026,54380.59204296 2023-10-25,20:44:54.000,298,11062526,-795,0,1698266693,13016.32285245999,60.857183159998385,54380.49422328 2023-10-25,20:44:55.000,298,11062500,-795,0,1698266694,13016.464314969991,60.87128142000438,54380.60601720001 2023-10-25,20:44:56.000,298,11062571,-795,0,1698266695,13016.511469140001,60.962920110003324,54380.752746720005 2023-10-25,20:44:57.000,298,11062469,-795,0,1698266696,13016.572095930002,60.9840675000014,54380.76672096 2023-10-25,20:44:58.000,298,11062491,-795,0,1698266697,13016.531678070001,60.962920110003324,54380.74575960001 2023-10-25,20:44:59.000,298,11062472,-795,0,1698266698,13016.605777479992,60.94177271999797,54380.85755352 2023-10-25,20:45:00.000,298,11062465,-795,0,1698266699,13016.632722720002,60.92062532999989,54380.84357928001 2023-10-25,20:45:01.000,298,11062494,-795,0,1698266700,13016.599041169997,60.913576200000534,54380.885502 2023-10-25,20:45:02.000,298,11062495,-795,0,1698266701,13016.578832239997,60.82898664000095,54380.80864368 2023-10-25,20:45:03.000,298,11062524,-795,0,1698266702,13016.585568549992,60.87833055000374,54380.850566400004 2023-10-25,20:45:04.000,298,11062516,-795,0,1698266703,13016.659667959997,60.82193751000159,54380.96236032001 2023-10-25,20:45:05.000,298,11062509,-795,0,1698266704,13016.720294749997,60.79374099000415,54380.920437600005 2023-10-25,20:45:06.000,298,11062523,-795,0,1698266705,13016.733767370002,60.79374099000415,54380.97633456 2023-10-25,20:45:07.000,298,11062462,-795,0,1698266706,13016.686613199992,60.786691860004794,54380.86454064001 2023-10-25,20:45:08.000,298,11062459,-795,0,1698266707,13016.720294749997,60.80079012000351,54380.885502 2023-10-25,20:45:09.000,298,11062534,-795,0,1698266708,13016.706822129992,60.80079012000351,54380.90646336 2023-10-25,20:45:10.000,298,11062520,-795,0,1698266709,13016.794394160002,60.786691860004794,54380.99030880001 2023-10-25,20:45:11.000,298,11062483,-795,0,1698266710,13016.686613199992,60.76554446999944,54380.850566400004 2023-10-25,20:45:12.000,298,11062511,-795,0,1698266711,13016.787657849993,60.82898664000095,54380.9553732 2023-10-25,20:45:13.000,298,11062453,-795,0,1698266712,13016.848284639993,60.76554446999944,54381.10210272 2023-10-25,20:45:14.000,298,11062456,-795,0,1698266713,13016.908911429993,60.81488838000223,54381.234858 2023-10-25,20:45:15.000,298,11062514,-795,0,1698266714,13016.875229879988,60.786691860004794,54381.10210272 2023-10-25,20:45:16.000,298,11062439,-795,0,1698266715,13016.753976300002,60.77964272999816,54380.96236032001 2023-10-25,20:45:17.000,298,11062548,-795,0,1698266716,13016.787657849993,60.76554446999944,54381.0951156 2023-10-25,20:45:18.000,298,11062557,-795,0,1698266717,13016.834812020003,60.7725935999988,54381.06018000001 2023-10-25,20:45:19.000,298,11062538,-795,0,1698266718,13016.828075709993,60.737347950002004,54381.00428304 2023-10-25,20:45:20.000,298,11062440,-795,0,1698266719,13016.875229879988,60.75849534000008,54381.11607696 2023-10-25,20:45:21.000,298,11062484,-795,0,1698266720,13016.834812020003,60.69505316999857,54381.039218640006 2023-10-25,20:45:22.000,298,11062569,-795,0,1698266721,13016.861757259998,60.723249690003286,54381.13005120001 2023-10-25,20:45:23.000,298,11062470,-715,0,1698266722,13016.841548329998,60.688004039999214,54381.0951156 2023-10-25,20:45:24.000,298,11062537,-795,0,1698266723,13016.794394160002,60.680954909999855,54381.018257280004 2023-10-25,20:45:25.000,298,11062518,-795,0,1698266724,13016.794394160002,60.65980752000178,54381.03223152001 2023-10-25,20:45:26.000,298,11062515,-795,0,1698266725,13016.807866779993,60.66685665000114,54380.92742472 2023-10-25,20:45:27.000,298,11062474,-795,0,1698266726,13016.814603090002,60.70210229999793,54380.94838608 2023-10-25,20:45:28.000,298,11062534,-795,0,1698266727,13016.841548329998,60.673905780000496,54381.08114136001 2023-10-25,20:45:29.000,298,11062497,-795,0,1698266728,13016.908911429993,60.688004039999214,54381.0951156 2023-10-25,20:45:30.000,298,11062552,-795,0,1698266729,13016.902175119998,60.74439708000136,54381.08114136001 2023-10-25,20:45:31.000,298,11062489,-795,0,1698266730,13016.888702499993,60.71620056000393,54381.08114136001 2023-10-25,20:45:32.000,298,11062516,-795,0,1698266731,13016.929120359993,60.82193751000159,54380.871527760006 2023-10-25,20:45:33.000,298,11062550,-795,0,1698266732,13016.976274529989,60.79374099000415,54380.93441184 2023-10-25,20:45:34.000,298,11062539,-795,0,1698266733,13017.104264419999,60.82898664000095,54381.07415424 2023-10-25,20:45:35.000,298,11062544,-795,0,1698266734,13017.016692389989,60.87128142000438,54380.9553732 2023-10-25,20:45:36.000,298,11062430,-795,0,1698266735,13017.063846559999,60.83603577000031,54380.89947624 2023-10-25,20:45:37.000,298,11062536,-795,0,1698266736,13017.17836382999,60.84308489999967,54381.05319288 2023-10-25,20:45:38.000,298,11062541,-795,0,1698266737,13017.144682279999,60.87128142000438,54381.04620576 2023-10-25,20:45:39.000,298,11062453,-795,0,1698266738,13017.097528109989,60.92062532999989,54381.04620576 2023-10-25,20:45:40.000,298,11062499,-795,0,1698266739,13017.090791799994,60.864232289997744,54380.9553732 2023-10-25,20:45:41.000,298,11062521,-795,0,1698266740,13017.090791799994,60.81488838000223,54380.96236032001 2023-10-25,20:45:42.000,298,11062535,-795,0,1698266741,13017.090791799994,60.89242881000246,54381.0951156 2023-10-25,20:45:43.000,298,11062452,-795,0,1698266742,13017.13794596999,60.87128142000438,54381.03223152001 2023-10-25,20:45:44.000,298,11062575,-795,0,1698266743,13017.18510014,60.93472358999861,54381.1649868 2023-10-25,20:45:45.000,298,11062526,-795,0,1698266744,13017.28614479,60.906527070001175,54381.28376784 2023-10-25,20:45:46.000,298,11062526,-795,0,1698266745,13017.252463239995,60.94177271999797,54381.255819360005 2023-10-25,20:45:47.000,298,11062490,-795,0,1698266746,13017.20530907,60.92767445999925,54381.088128480005 2023-10-25,20:45:48.000,298,11062430,-795,0,1698266747,13017.29961740999,60.92767445999925,54381.185948160004 2023-10-25,20:45:49.000,298,11062519,-795,0,1698266748,13017.30635372,60.92062532999989,54381.13005120001 2023-10-25,20:45:50.000,298,11062593,-795,0,1698266749,13017.26593586,60.8853796800031,54381.15101256001 2023-10-25,20:45:51.000,298,11062506,-795,0,1698266750,13017.26593586,60.89242881000246,54381.10210272 2023-10-25,20:45:52.000,298,11062521,-795,0,1698266751,13017.292881099995,60.8853796800031,54381.14402544 2023-10-25,20:45:53.000,298,11062504,-795,0,1698266752,13017.25919954999,60.850134029999026,54381.17197392 2023-10-25,20:45:54.000,298,11062464,-795,0,1698266753,13017.27940847999,60.82193751000159,54381.1649868 2023-10-25,20:45:55.000,298,11062464,-795,0,1698266754,13017.19857275999,60.82898664000095,54381.10210272 2023-10-25,20:45:56.000,298,11062472,-795,0,1698266755,13017.19857275999,60.76554446999944,54381.06018000001 2023-10-25,20:45:57.000,298,11062463,-795,0,1698266756,13017.057110249989,60.730298820002645,54381.06716712 2023-10-25,20:45:58.000,298,11062574,-795,0,1698266757,13017.15815489999,60.723249690003286,54381.01127016001 2023-10-25,20:45:59.000,298,11062478,-795,0,1698266758,13017.104264419999,60.76554446999944,54381.17896104001 2023-10-25,20:46:00.000,298,11062440,-795,0,1698266759,13017.144682279999,60.75849534000008,54381.21389664 2023-10-25,20:46:01.000,298,11062508,-795,0,1698266760,13017.11773703999,60.74439708000136,54381.19992240001 2023-10-25,20:46:02.000,298,11062505,-795,0,1698266761,13017.131209659994,60.680954909999855,54381.185948160004 2023-10-25,20:46:03.000,298,11062446,-795,0,1698266762,13017.097528109989,60.70915143000457,54381.15101256001 2023-10-25,20:46:04.000,298,11062553,-795,0,1698266763,13017.063846559999,60.64570926000306,54381.137038320005 2023-10-25,20:46:05.000,298,11062513,-795,0,1698266764,13017.043637629999,60.66685665000114,54381.10908984001 2023-10-25,20:46:06.000,298,11062497,-795,0,1698266765,13017.030165009994,60.61046360999899,54380.99030880001 2023-10-25,20:46:07.000,298,11062486,-795,0,1698266766,13017.023428699998,60.65275839000242,54381.01127016001 2023-10-25,20:46:08.000,298,11062458,-795,0,1698266767,13017.077319179989,60.6386601300037,54381.15101256001 2023-10-25,20:46:09.000,298,11062549,-795,0,1698266768,13017.050373939994,60.58226709000155,54381.14402544 2023-10-25,20:46:10.000,298,11062471,-795,0,1698266769,13017.090791799994,60.58226709000155,54381.17197392 2023-10-25,20:46:11.000,298,11062519,-795,0,1698266770,13017.036901319989,60.561119700003474,54381.137038320005 2023-10-25,20:46:12.000,298,11062539,-795,0,1698266771,13017.036901319989,60.58931622000091,54380.92742472 2023-10-25,20:46:13.000,298,11062478,-795,0,1698266772,13017.003219769998,60.61046360999899,54380.969347440005 2023-10-25,20:46:14.000,298,11062541,-795,0,1698266773,13017.009956079994,60.51882492000004,54381.018257280004 2023-10-25,20:46:15.000,298,11062481,-795,0,1698266774,13017.036901319989,60.511775790000684,54381.0252444 2023-10-25,20:46:16.000,298,11062543,-795,0,1698266775,13017.016692389989,60.554070570004114,54380.98332168001 2023-10-25,20:46:17.000,298,11062510,-795,0,1698266776,13017.070582869994,60.57521796000219,54380.99729592 2023-10-25,20:46:18.000,298,11062520,-795,0,1698266777,13017.104264419999,60.58931622000091,54381.088128480005 2023-10-25,20:46:19.000,298,11062440,-795,0,1698266778,13017.050373939994,60.61751273999835,54381.07415424 2023-10-25,20:46:20.000,298,11062569,-795,0,1698266779,13017.097528109989,60.624561869997706,54380.96236032001 2023-10-25,20:46:21.000,298,11062469,-795,0,1698266780,13017.077319179989,60.65275839000242,54381.039218640006 2023-10-25,20:46:22.000,298,11062571,-795,0,1698266781,13017.097528109989,60.70210229999793,54380.84357928001 2023-10-25,20:46:23.000,298,11062485,-795,0,1698266782,13017.077319179989,60.70915143000457,54380.93441184 2023-10-25,20:46:24.000,298,11062446,-795,0,1698266783,13017.19857275999,60.7725935999988,54380.94838608 2023-10-25,20:46:25.000,298,11062523,-795,0,1698266784,13017.191836449994,60.77964272999816,54381.12306408 2023-10-25,20:46:26.000,298,11062558,-795,0,1698266785,13017.272672169995,60.864232289997744,54381.12306408 2023-10-25,20:46:27.000,298,11062519,-795,0,1698266786,13017.164891209999,60.857183159998385,54381.0252444 2023-10-25,20:46:28.000,298,11062595,-795,0,1698266787,13017.191836449994,60.89242881000246,54381.06716712 2023-10-25,20:46:29.000,298,11062619,-795,0,1698266788,13017.17836382999,60.87833055000374,54381.12306408 2023-10-25,20:46:30.000,298,11062458,-795,0,1698266789,13017.13794596999,60.948821850004606,54381.00428304 2023-10-25,20:46:31.000,298,11062491,-795,0,1698266790,13017.063846559999,60.96996924000268,54381.06716712 2023-10-25,20:46:32.000,298,11062588,-795,0,1698266791,13017.090791799994,61.075706190000346,54381.0252444 2023-10-25,20:46:33.000,298,11062559,-795,0,1698266792,13017.124473349999,61.05455880000227,54381.1649868 2023-10-25,20:46:34.000,298,11062591,-795,0,1698266793,13017.13794596999,61.075706190000346,54381.22787088001 2023-10-25,20:46:35.000,298,11062521,-795,0,1698266794,13017.084055489999,61.06865706000099,54381.1649868 2023-10-25,20:46:36.000,298,11062557,-795,0,1698266795,13017.036901319989,61.089804449999065,54381.234858 2023-10-25,20:46:37.000,298,11062518,-795,0,1698266796,13017.016692389989,61.0193131499982,54381.10908984001 2023-10-25,20:46:38.000,298,11062509,-795,0,1698266797,13016.976274529989,61.04750967000291,54381.12306408 2023-10-25,20:46:39.000,298,11062538,-795,0,1698266798,13017.016692389989,61.11800097000378,54381.22787088001 2023-10-25,20:46:40.000,298,11062508,-795,0,1698266799,13016.989747149993,61.096853579998424,54381.22088376 2023-10-25,20:46:41.000,298,11062510,-795,0,1698266800,13016.895438809988,61.06865706000099,54381.304729200005 2023-10-25,20:46:42.000,298,11062474,-795,0,1698266801,13016.828075709993,61.075706190000346,54381.22787088001 2023-10-25,20:46:43.000,298,11062524,-795,0,1698266802,13016.740503679997,61.0193131499982,54381.22088376 2023-10-25,20:46:44.000,298,11062521,-795,0,1698266803,13016.760712609997,61.00521488999948,54381.19992240001 2023-10-25,20:46:45.000,298,11062517,-795,0,1698266804,13016.727031059992,60.962920110003324,54381.2697936 2023-10-25,20:46:46.000,298,11062540,-795,0,1698266805,13016.652931650002,60.92062532999989,54381.06716712 2023-10-25,20:46:47.000,298,11062519,-795,0,1698266806,13016.585568549992,60.89242881000246,54381.08114136001 2023-10-25,20:46:48.000,298,11062473,-795,0,1698266807,13016.592304860002,60.864232289997744,54381.22787088001 2023-10-25,20:46:49.000,298,11062463,-795,0,1698266808,13016.632722720002,60.7725935999988,54381.26280648 2023-10-25,20:46:50.000,298,11062538,-795,0,1698266809,13016.619250099997,60.69505316999857,54381.19992240001 2023-10-25,20:46:51.000,298,11062588,-795,0,1698266810,13016.558623309997,60.70915143000457,54381.255819360005 2023-10-25,20:46:52.000,298,11062469,-795,0,1698266811,13016.457578659996,60.723249690003286,54381.03223152001 2023-10-25,20:46:53.000,298,11062477,-795,0,1698266812,13016.491260210001,60.64570926000306,54381.08114136001 2023-10-25,20:46:54.000,298,11062446,-795,0,1698266813,13016.551887000001,60.6386601300037,54381.1649868 2023-10-25,20:46:55.000,298,11062513,-795,0,1698266814,13016.504732829992,60.59636535000027,54381.19992240001 2023-10-25,20:46:56.000,298,11062512,-795,0,1698266815,13016.484523899991,60.58226709000155,54381.137038320005 2023-10-25,20:46:57.000,298,11062550,-795,0,1698266816,13016.464314969991,60.554070570004114,54381.05319288 2023-10-25,20:46:58.000,298,11062493,-795,0,1698266817,13016.464314969991,60.46948101000453,54381.21389664 2023-10-25,20:46:59.000,298,11062465,-795,0,1698266818,13016.430633420001,60.46948101000453,54381.137038320005 2023-10-25,20:47:00.000,298,11062502,-795,0,1698266819,13016.417160799996,60.47653014000389,54381.0951156 2023-10-25,20:47:01.000,298,11062516,-795,0,1698266820,13016.430633420001,60.47653014000389,54381.10908984001 2023-10-25,20:47:02.000,298,11062500,-795,0,1698266821,13016.356534009996,60.462431879997894,54380.94838608 2023-10-25,20:47:03.000,298,11062532,-795,0,1698266822,13016.376742939996,60.47653014000389,54380.99030880001 2023-10-25,20:47:04.000,298,11062530,-795,0,1698266823,13016.437369729996,60.455382749998535,54381.14402544 2023-10-25,20:47:05.000,298,11062492,-795,0,1698266824,13016.477787589996,60.504726660001324,54381.14402544 2023-10-25,20:47:06.000,298,11062556,-795,0,1698266825,13016.437369729996,60.48357927000325,54381.17197392 2023-10-25,20:47:07.000,298,11062623,-795,0,1698266826,13016.437369729996,60.504726660001324,54380.99030880001 2023-10-25,20:47:08.000,298,11062572,-795,0,1698266827,13016.423897109991,60.60341447999963,54381.018257280004 2023-10-25,20:47:09.000,298,11062514,-795,0,1698266828,13016.457578659996,60.58226709000155,54381.08114136001 2023-10-25,20:47:10.000,298,11062493,-795,0,1698266829,13016.464314969991,60.64570926000306,54381.08114136001 2023-10-25,20:47:11.000,298,11062457,-795,0,1698266830,13016.477787589996,60.6386601300037,54381.018257280004 2023-10-25,20:47:12.000,298,11062534,-795,0,1698266831,13016.491260210001,60.71620056000393,54381.06716712 2023-10-25,20:47:13.000,298,11062545,-795,0,1698266832,13016.511469140001,60.673905780000496,54381.17896104001 2023-10-25,20:47:14.000,298,11062550,-795,0,1698266833,13016.504732829992,60.75849534000008,54381.12306408 2023-10-25,20:47:15.000,298,11062503,-795,0,1698266834,13016.531678070001,60.74439708000136,54381.17197392 2023-10-25,20:47:16.000,298,11062525,-795,0,1698266835,13016.444106039991,60.77964272999816,54381.01127016001 2023-10-25,20:47:17.000,298,11062455,-795,0,1698266836,13016.437369729996,60.74439708000136,54381.08114136001 2023-10-25,20:47:18.000,298,11062574,-795,0,1698266837,13016.471051280001,60.81488838000223,54381.19293528 2023-10-25,20:47:19.000,298,11062489,-795,0,1698266838,13016.491260210001,60.857183159998385,54381.21389664 2023-10-25,20:47:20.000,298,11062497,-795,0,1698266839,13016.504732829992,60.8853796800031,54381.255819360005 2023-10-25,20:47:21.000,298,11062528,-795,0,1698266840,13016.450842350001,60.857183159998385,54381.19293528 2023-10-25,20:47:22.000,298,11062520,-795,0,1698266841,13016.437369729996,60.89242881000246,54381.206909520006 2023-10-25,20:47:23.000,298,11062502,-795,0,1698266842,13016.430633420001,60.81488838000223,54381.10908984001 2023-10-25,20:47:24.000,298,11062540,-795,0,1698266843,13016.34306138999,60.84308489999967,54381.1649868 2023-10-25,20:47:25.000,298,11062496,-795,0,1698266844,13016.34306138999,60.79374099000415,54381.22088376 2023-10-25,20:47:26.000,298,11062578,-795,0,1698266845,13016.28243459999,60.80783925000287,54381.1649868 2023-10-25,20:47:27.000,298,11062607,-795,0,1698266846,13016.12749947,60.69505316999857,54380.96236032001 2023-10-25,20:47:28.000,298,11062500,-795,0,1698266847,13016.16118101999,60.737347950002004,54381.0252444 2023-10-25,20:47:29.000,298,11062534,-795,0,1698266848,13016.1477084,60.6386601300037,54381.13005120001 2023-10-25,20:47:30.000,298,11062495,-795,0,1698266849,13016.10055422999,60.65980752000178,54381.10210272 2023-10-25,20:47:31.000,298,11062514,-795,0,1698266850,13016.012982199994,60.56816883000283,54381.06716712 2023-10-25,20:47:32.000,298,11062483,-795,0,1698266851,13015.932146479994,60.58226709000155,54380.969347440005 2023-10-25,20:47:33.000,298,11062493,-795,0,1698266852,13015.864783379999,60.47653014000389,54381.03223152001 2023-10-25,20:47:34.000,298,11062509,-795,0,1698266853,13015.837838139989,60.511775790000684,54381.088128480005 2023-10-25,20:47:35.000,298,11062500,-795,0,1698266854,13015.844574449999,60.43423536000046,54381.10908984001 2023-10-25,20:47:36.000,298,11062455,-795,0,1698266855,13015.757002419989,60.37079318999895,54380.99729592 2023-10-25,20:47:37.000,298,11062558,-795,0,1698266856,13015.783947659998,60.34259667000151,54380.871527760006 2023-10-25,20:47:38.000,298,11062555,-795,0,1698266857,13015.730057179993,60.34964580000087,54381.00428304 2023-10-25,20:47:39.000,298,11062429,-795,0,1698266858,13015.723320869998,60.34259667000151,54381.03223152001 2023-10-25,20:47:40.000,298,11062458,-795,0,1698266859,13015.703111939998,60.279154500000004,54380.969347440005 2023-10-25,20:47:41.000,298,11062506,-795,0,1698266860,13015.723320869998,60.272105370000645,54380.94838608 2023-10-25,20:47:42.000,298,11062495,-795,0,1698266861,13015.642485149998,60.23685972000385,54380.81563080001 2023-10-25,20:47:43.000,298,11062482,-795,0,1698266862,13015.689639319993,60.265056240001286,54380.7806952 2023-10-25,20:47:44.000,298,11062558,-795,0,1698266863,13015.629012529993,60.22981059000449,54380.82960504 2023-10-25,20:47:45.000,298,11062506,-795,0,1698266864,13015.777211349989,60.20161406999978,54380.99030880001 2023-10-25,20:47:46.000,298,11062543,-795,0,1698266865,13015.750266109993,60.15931929000362,54380.86454064001 2023-10-25,20:47:47.000,298,11062493,-795,0,1698266866,13015.682903009998,60.17341755000234,54380.66191416 2023-10-25,20:47:48.000,298,11062528,-795,0,1698266867,13015.837838139989,60.1804666800017,54380.79466944001 2023-10-25,20:47:49.000,298,11062532,-795,0,1698266868,13015.851310759994,60.1804666800017,54380.81563080001 2023-10-25,20:47:50.000,298,11062515,-795,0,1698266869,13015.810892899994,60.152270160004264,54380.77370808001 2023-10-25,20:47:51.000,298,11062531,-795,0,1698266870,13015.783947659998,60.15931929000362,54380.74575960001 2023-10-25,20:47:52.000,298,11062563,-795,0,1698266871,13015.858047069989,60.1804666800017,54380.73877248 2023-10-25,20:47:53.000,298,11062579,-795,0,1698266872,13015.972564339994,60.18751581000106,54380.80864368 2023-10-25,20:47:54.000,298,11062568,-795,0,1698266873,13016.03992743999,60.1804666800017,54380.801656560005 2023-10-25,20:47:55.000,298,11062441,-795,0,1698266874,13015.992773269994,60.18751581000106,54380.77370808001 2023-10-25,20:47:56.000,298,11062531,-795,0,1698266875,13015.96582803,60.16636842000298,54380.703836880006 2023-10-25,20:47:57.000,298,11062448,-795,0,1698266876,13015.99950957999,60.17341755000234,54380.752746720005 2023-10-25,20:47:58.000,298,11062569,-795,0,1698266877,13016.08034529999,60.11702451000019,54380.76672096 2023-10-25,20:47:59.000,298,11062538,-795,0,1698266878,13016.10729054,60.13112276999891,54380.801656560005 2023-10-25,20:48:00.000,298,11062509,-795,0,1698266879,13016.20159887999,60.19456494000042,54380.89947624 2023-10-25,20:48:01.000,298,11062538,-795,0,1698266880,13016.174653639995,60.15931929000362,54380.84357928001 2023-10-25,20:48:02.000,298,11062575,-795,0,1698266881,13016.174653639995,60.152270160004264,54380.74575960001 2023-10-25,20:48:03.000,298,11062522,-795,0,1698266882,13016.20833519,60.145221030004905,54380.81563080001 2023-10-25,20:48:04.000,298,11062539,-795,0,1698266883,13016.16791733,60.11702451000019,54380.80864368 2023-10-25,20:48:05.000,298,11062557,-795,0,1698266884,13016.215071499995,60.10997538000083,54380.80864368 2023-10-25,20:48:06.000,298,11062624,-795,0,1698266885,13016.18138994999,60.11702451000019,54380.68986264 2023-10-25,20:48:07.000,298,11062515,-795,0,1698266886,13016.16118101999,60.046533209999325,54380.71781112 2023-10-25,20:48:08.000,298,11062491,-795,0,1698266887,13016.20159887999,60.046533209999325,54380.703836880006 2023-10-25,20:48:09.000,298,11062554,-795,0,1698266888,13016.24201673999,60.02538582000125,54380.801656560005 2023-10-25,20:48:10.000,298,11062476,-795,0,1698266889,13016.30264352999,60.01833669000189,54380.752746720005 2023-10-25,20:48:11.000,298,11062447,-795,0,1698266890,13016.26222566999,60.01128756000253,54380.77370808001 2023-10-25,20:48:12.000,298,11062536,-795,0,1698266891,13016.26222566999,59.97604190999846,54380.56409448 2023-10-25,20:48:13.000,298,11062549,-795,0,1698266892,13016.194862569995,59.95489452000038,54380.59903008 2023-10-25,20:48:14.000,298,11062508,-795,0,1698266893,13016.26222566999,59.97604190999846,54380.65492704001 2023-10-25,20:48:15.000,298,11062499,-795,0,1698266894,13016.215071499995,60.01833669000189,54380.68986264 2023-10-25,20:48:16.000,298,11062535,-795,0,1698266895,13016.26222566999,60.00423843000317,54380.73178536 2023-10-25,20:48:17.000,298,11062571,-795,0,1698266896,13016.24875305,59.98309103999782,54380.72479824001 2023-10-25,20:48:18.000,298,11062559,-795,0,1698266897,13016.3497977,60.01128756000253,54380.80864368 2023-10-25,20:48:19.000,298,11062539,-795,0,1698266898,13016.28917091,59.99718930000381,54380.79466944001 2023-10-25,20:48:20.000,298,11062517,-795,0,1698266899,13016.28243459999,60.01833669000189,54380.69684976001 2023-10-25,20:48:21.000,298,11062490,-795,0,1698266900,13016.295907219996,60.046533209999325,54380.67588840001 2023-10-25,20:48:22.000,298,11062533,-795,0,1698266901,13016.18812626,60.03243495000061,54380.536146000006 2023-10-25,20:48:23.000,298,11062517,-795,0,1698266902,13016.154444709995,59.99718930000381,54380.55710736001 2023-10-25,20:48:24.000,298,11062557,-795,0,1698266903,13016.18812626,60.01128756000253,54380.59204296 2023-10-25,20:48:25.000,298,11062515,-795,0,1698266904,13016.154444709995,59.97604190999846,54380.68986264 2023-10-25,20:48:26.000,298,11062566,-795,0,1698266905,13016.30264352999,60.01128756000253,54380.89248912001 2023-10-25,20:48:27.000,298,11062472,-795,0,1698266906,13016.255489359995,60.046533209999325,54380.92742472 2023-10-25,20:48:28.000,298,11062553,-795,0,1698266907,13016.215071499995,60.06063146999804,54380.801656560005 2023-10-25,20:48:29.000,298,11062439,-795,0,1698266908,13016.174653639995,60.081778860003396,54380.59204296 2023-10-25,20:48:30.000,298,11062549,-795,0,1698266909,13016.194862569995,60.02538582000125,54380.74575960001 2023-10-25,20:48:31.000,298,11062556,-795,0,1698266910,13016.14097208999,60.06768060000468,54380.67588840001 2023-10-25,20:48:32.000,298,11062496,-795,0,1698266911,13016.14097208999,60.10997538000083,54380.72479824001 2023-10-25,20:48:33.000,298,11062498,-795,0,1698266912,13016.20833519,60.06768060000468,54380.77370808001 2023-10-25,20:48:34.000,298,11062589,-795,0,1698266913,13016.22180780999,60.10997538000083,54380.885502 2023-10-25,20:48:35.000,298,11062584,-795,0,1698266914,13016.194862569995,60.12407363999955,54380.7806952 2023-10-25,20:48:36.000,298,11062448,-795,0,1698266915,13016.22180780999,60.13112276999891,54380.6409528 2023-10-25,20:48:37.000,298,11062481,-795,0,1698266916,13016.255489359995,60.081778860003396,54380.61999144 2023-10-25,20:48:38.000,298,11062506,-795,0,1698266917,13016.30937984,60.13817189999827,54380.68986264 2023-10-25,20:48:39.000,298,11062563,-795,0,1698266918,13016.24201673999,60.19456494000042,54380.78768232 2023-10-25,20:48:40.000,298,11062529,-795,0,1698266919,13016.28243459999,60.16636842000298,54380.75973384 2023-10-25,20:48:41.000,298,11062480,-795,0,1698266920,13016.26222566999,60.19456494000042,54380.703836880006 2023-10-25,20:48:42.000,298,11062529,-795,0,1698266921,13016.295907219996,60.24390885000321,54380.585055840005 2023-10-25,20:48:43.000,298,11062455,-795,0,1698266922,13016.275698289995,60.22981059000449,54380.69684976001 2023-10-25,20:48:44.000,298,11062571,-795,0,1698266923,13016.32285245999,60.33554754000215,54380.73178536 2023-10-25,20:48:45.000,298,11062612,-795,0,1698266924,13016.20833519,60.33554754000215,54380.43832632001 2023-10-25,20:48:46.000,298,11062501,-795,0,1698266925,13016.28917091,60.41308797000238,54380.5710816 2023-10-25,20:48:47.000,298,11062500,-795,0,1698266926,13016.24201673999,60.41308797000238,54380.60601720001 2023-10-25,20:48:48.000,298,11062556,-795,0,1698266927,13016.363270319991,60.441284489999816,54380.68986264 2023-10-25,20:48:49.000,298,11062524,-795,0,1698266928,13016.430633420001,60.42013710000174,54380.73877248 2023-10-25,20:48:50.000,298,11062494,-795,0,1698266929,13016.356534009996,60.4271862300011,54380.72479824001 2023-10-25,20:48:51.000,298,11062487,-795,0,1698266930,13016.32285245999,60.48357927000325,54380.710824 2023-10-25,20:48:52.000,298,11062512,-795,0,1698266931,13016.24201673999,60.511775790000684,54380.536146000006 2023-10-25,20:48:53.000,298,11062448,-795,0,1698266932,13016.30264352999,60.5258740499994,54380.61999144 2023-10-25,20:48:54.000,298,11062506,-795,0,1698266933,13016.30264352999,60.51882492000004,54380.59903008 2023-10-25,20:48:55.000,298,11062544,-795,0,1698266934,13016.26222566999,60.497677530001965,54380.55012024 2023-10-25,20:48:56.000,298,11062565,-795,0,1698266935,13016.28917091,60.43423536000046,54380.73877248 2023-10-25,20:48:57.000,298,11062504,-795,0,1698266936,13016.316116149996,60.321449280003435,54380.6409528 2023-10-25,20:48:58.000,298,11062544,-795,0,1698266937,13016.20159887999,60.25800711000193,54380.59903008 2023-10-25,20:48:59.000,298,11062492,-795,0,1698266938,13015.925410169999,60.222761459997855,54380.45928768001 2023-10-25,20:49:00.000,298,11062581,-795,0,1698266939,13015.736793489988,60.34259667000151,54380.55710736001 2023-10-25,20:49:01.000,298,11062568,-795,0,1698266940,13015.548176809993,60.61751273999835,54380.5012104 2023-10-25,20:49:02.000,298,11062576,-795,0,1698266941,13015.649221459993,60.7725935999988,54380.55710736001 2023-10-25,20:49:03.000,298,11062436,-795,0,1698266942,13015.716584559988,60.723249690003286,54380.536146000006 2023-10-25,20:49:04.000,298,11062487,-795,0,1698266943,13015.763738729998,60.71620056000393,54380.62697856001 2023-10-25,20:49:05.000,298,11062532,-795,0,1698266944,13015.884992309999,60.63161100000434,54380.703836880006 2023-10-25,20:49:06.000,298,11062539,-795,0,1698266945,13015.911937549994,60.6386601300037,54380.78768232 2023-10-25,20:49:07.000,298,11062557,-795,0,1698266946,13015.911937549994,60.58931622000091,54380.74575960001 2023-10-25,20:49:08.000,298,11062491,-795,0,1698266947,13015.797420279989,60.561119700003474,54380.61999144 2023-10-25,20:49:09.000,298,11062436,-795,0,1698266948,13015.810892899994,60.57521796000219,54380.65492704001 2023-10-25,20:49:10.000,298,11062534,-795,0,1698266949,13015.824365519999,60.53292317999876,54380.78768232 2023-10-25,20:49:11.000,298,11062537,-795,0,1698266950,13015.763738729998,60.53997230999812,54380.73178536 2023-10-25,20:49:12.000,298,11062539,-795,0,1698266951,13015.831101829994,60.504726660001324,54380.79466944001 2023-10-25,20:49:13.000,298,11062472,-795,0,1698266952,13015.905201239999,60.53997230999812,54380.93441184 2023-10-25,20:49:14.000,298,11062535,-795,0,1698266953,13015.905201239999,60.504726660001324,54380.89947624 2023-10-25,20:49:15.000,298,11062515,-795,0,1698266954,13015.804156589998,60.5258740499994,54380.87851488 2023-10-25,20:49:16.000,298,11062450,-795,0,1698266955,13015.689639319993,60.511775790000684,54380.77370808001 2023-10-25,20:49:17.000,298,11062607,-795,0,1698266956,13015.750266109993,60.455382749998535,54380.75973384 2023-10-25,20:49:18.000,298,11062522,-795,0,1698266957,13015.716584559988,60.462431879997894,54380.801656560005 2023-10-25,20:49:19.000,298,11062482,-795,0,1698266958,13015.696375629988,60.47653014000389,54380.75973384 2023-10-25,20:49:20.000,298,11062555,-795,0,1698266959,13015.777211349989,60.462431879997894,54380.871527760006 2023-10-25,20:49:21.000,298,11062547,-795,0,1698266960,13015.743529799998,60.441284489999816,54380.86454064001 2023-10-25,20:49:22.000,298,11062546,-795,0,1698266961,13015.763738729998,60.448333619999175,54380.82261792001 2023-10-25,20:49:23.000,298,11062499,-795,0,1698266962,13015.750266109993,60.37784231999831,54380.87851488 2023-10-25,20:49:24.000,298,11062564,-795,0,1698266963,13015.783947659998,60.4271862300011,54380.84357928001 2023-10-25,20:49:25.000,298,11062527,-795,0,1698266964,13015.797420279989,60.40603884000302,54380.82261792001 2023-10-25,20:49:26.000,298,11062531,-795,0,1698266965,13015.804156589998,60.321449280003435,54380.67588840001 2023-10-25,20:49:27.000,298,11062556,-795,0,1698266966,13015.750266109993,60.29325275999872,54380.68986264 2023-10-25,20:49:28.000,298,11062494,-795,0,1698266967,13015.824365519999,60.328498410002794,54380.92742472 2023-10-25,20:49:29.000,298,11062521,-795,0,1698266968,13015.790683969994,60.30030188999808,54380.96236032001 2023-10-25,20:49:30.000,298,11062477,-795,0,1698266969,13015.824365519999,60.25095798000257,54380.76672096 2023-10-25,20:49:31.000,298,11062483,-795,0,1698266970,13015.763738729998,60.23685972000385,54380.710824 2023-10-25,20:49:32.000,298,11062530,-795,0,1698266971,13015.723320869998,60.22981059000449,54380.49422328 2023-10-25,20:49:33.000,298,11062492,-795,0,1698266972,13015.736793489988,60.215712329998496,54380.52915888001 2023-10-25,20:49:34.000,298,11062500,-795,0,1698266973,13015.723320869998,60.25800711000193,54380.61300432 2023-10-25,20:49:35.000,298,11062458,-795,0,1698266974,13015.723320869998,60.279154500000004,54380.66191416 2023-10-25,20:49:36.000,298,11062500,-795,0,1698266975,13015.682903009998,60.30030188999808,54380.55710736001 2023-10-25,20:49:37.000,298,11062527,-795,0,1698266976,13015.689639319993,60.30735102000472,54380.703836880006 2023-10-25,20:49:38.000,298,11062541,-795,0,1698266977,13015.743529799998,60.25095798000257,54380.74575960001 2023-10-25,20:49:39.000,298,11062474,-795,0,1698266978,13015.736793489988,60.34259667000151,54380.81563080001 2023-10-25,20:49:40.000,298,11062518,-795,0,1698266979,13015.743529799998,60.34259667000151,54380.710824 2023-10-25,20:49:41.000,298,11062491,-795,0,1698266980,13015.703111939998,60.4271862300011,54380.66191416 2023-10-25,20:49:42.000,298,11062550,-795,0,1698266981,13015.689639319993,60.39898971000366,54380.66191416 2023-10-25,20:49:43.000,298,11062512,-795,0,1698266982,13015.682903009998,60.43423536000046,54380.64793992001 2023-10-25,20:49:44.000,298,11062589,-795,0,1698266983,13015.750266109993,60.462431879997894,54380.75973384 2023-10-25,20:49:45.000,298,11062518,-795,0,1698266984,13015.709848249993,60.47653014000389,54380.82261792001 2023-10-25,20:49:46.000,298,11062562,-795,0,1698266985,13015.622276219998,60.46948101000453,54380.57806872001 2023-10-25,20:49:47.000,298,11062508,-795,0,1698266986,13015.649221459993,60.497677530001965,54380.682875520004 2023-10-25,20:49:48.000,298,11062467,-795,0,1698266987,13015.723320869998,60.504726660001324,54380.79466944001 2023-10-25,20:49:49.000,298,11062560,-795,0,1698266988,13015.716584559988,60.490628400002606,54380.83659216 2023-10-25,20:49:50.000,298,11062498,-795,0,1698266989,13015.743529799998,60.46948101000453,54380.850566400004 2023-10-25,20:49:51.000,298,11062519,-795,0,1698266990,13015.676166699988,60.47653014000389,54380.75973384 2023-10-25,20:49:52.000,298,11062541,-795,0,1698266991,13015.662694079998,60.5258740499994,54380.83659216 2023-10-25,20:49:53.000,298,11062495,-795,0,1698266992,13015.757002419989,60.448333619999175,54381.00428304 2023-10-25,20:49:54.000,298,11062555,-795,0,1698266993,13015.709848249993,60.4271862300011,54380.93441184 2023-10-25,20:49:55.000,298,11062478,-795,0,1698266994,13015.676166699988,60.40603884000302,54381.00428304 2023-10-25,20:49:56.000,298,11062529,-795,0,1698266995,13015.608803599993,60.40603884000302,54380.79466944001 2023-10-25,20:49:57.000,298,11062526,-795,0,1698266996,13015.629012529993,60.37784231999831,54380.82960504 2023-10-25,20:49:58.000,298,11062537,-795,0,1698266997,13015.642485149998,60.37784231999831,54380.86454064001 2023-10-25,20:49:59.000,298,11062609,-795,0,1698266998,13015.548176809993,60.38489144999767,54380.871527760006 2023-10-25,20:50:00.000,298,11062495,-795,0,1698266999,13015.561649429997,60.36374405999959,54380.89248912001 2023-10-25,20:50:01.000,298,11062544,-795,0,1698267000,13015.541440499997,60.34259667000151,54380.86454064001 2023-10-25,20:50:02.000,298,11062476,-795,0,1698267001,13015.507758949992,60.265056240001286,54380.920437600005 2023-10-25,20:50:03.000,298,11062527,-795,0,1698267002,13015.426923229992,60.25095798000257,54380.82261792001 2023-10-25,20:50:04.000,298,11062554,-795,0,1698267003,13015.447132159992,60.24390885000321,54380.850566400004 2023-10-25,20:50:05.000,298,11062531,-795,0,1698267004,13015.447132159992,60.25800711000193,54380.87851488 2023-10-25,20:50:06.000,298,11062569,-795,0,1698267005,13015.413450610002,60.222761459997855,54380.752746720005 2023-10-25,20:50:07.000,298,11062597,-795,0,1698267006,13015.339351199997,60.222761459997855,54380.752746720005 2023-10-25,20:50:08.000,298,11062552,-795,0,1698267007,13015.379769059997,60.23685972000385,54380.73877248 2023-10-25,20:50:09.000,298,11062536,-795,0,1698267008,13015.420186919997,60.13112276999891,54380.89248912001 2023-10-25,20:50:10.000,298,11062474,-795,0,1698267009,13015.352823820002,60.13112276999891,54380.78768232 2023-10-25,20:50:11.000,298,11062443,-795,0,1698267010,13015.298933339996,60.1804666800017,54380.72479824001 2023-10-25,20:50:12.000,298,11062485,-755,0,1698267011,13015.19115238,60.12407363999955,54380.4313392 2023-10-25,20:50:13.000,298,11062521,-795,0,1698267012,13015.231570240001,60.145221030004905,54380.536146000006 2023-10-25,20:50:14.000,298,11062615,-795,0,1698267013,13015.285460719992,60.053582339998684,54380.55012024 2023-10-25,20:50:15.000,298,11062508,-795,0,1698267014,13015.298933339996,60.17341755000234,54380.64793992001 2023-10-25,20:50:16.000,298,11062473,-795,0,1698267015,13015.285460719992,60.13112276999891,54380.585055840005 2023-10-25,20:50:17.000,298,11062537,-795,0,1698267016,13015.312405960001,60.13112276999891,54380.62697856001 2023-10-25,20:50:18.000,298,11062558,-795,0,1698267017,13015.406714299992,60.145221030004905,54380.703836880006 2023-10-25,20:50:19.000,298,11062521,-795,0,1698267018,13015.339351199997,60.13112276999891,54380.61999144 2023-10-25,20:50:20.000,298,11062481,-795,0,1698267019,13015.379769059997,60.20866319999914,54380.682875520004 2023-10-25,20:50:21.000,298,11062539,-795,0,1698267020,13015.447132159992,60.19456494000042,54380.71781112 2023-10-25,20:50:22.000,298,11062522,-795,0,1698267021,13015.406714299992,60.18751581000106,54380.57806872001 2023-10-25,20:50:23.000,298,11062537,-795,0,1698267022,13015.346087509992,60.215712329998496,54380.56409448 2023-10-25,20:50:24.000,298,11062535,-795,0,1698267023,13015.474077400002,60.20866319999914,54380.64793992001 2023-10-25,20:50:25.000,298,11062536,-795,0,1698267024,13015.460604779997,60.25800711000193,54380.585055840005 2023-10-25,20:50:26.000,298,11062497,-795,0,1698267025,13015.514495260002,60.23685972000385,54380.5710816 2023-10-25,20:50:27.000,298,11062541,-795,0,1698267026,13015.420186919997,60.18751581000106,54380.515184640004 2023-10-25,20:50:28.000,298,11062524,-795,0,1698267027,13015.474077400002,60.222761459997855,54380.536146000006 2023-10-25,20:50:29.000,298,11062568,-795,0,1698267028,13015.534704190002,60.25800711000193,54380.57806872001 2023-10-25,20:50:30.000,298,11062531,-795,0,1698267029,13015.568385739993,60.222761459997855,54380.48723616001 2023-10-25,20:50:31.000,298,11062486,-795,0,1698267030,13015.501022639997,60.23685972000385,54380.466274800005 2023-10-25,20:50:32.000,298,11062531,-795,0,1698267031,13015.568385739993,60.22981059000449,54380.5012104 2023-10-25,20:50:33.000,298,11062488,-755,0,1698267032,13015.642485149998,60.23685972000385,54380.66191416 2023-10-25,20:50:34.000,298,11062575,-795,0,1698267033,13015.696375629988,60.25095798000257,54380.585055840005 2023-10-25,20:50:35.000,298,11062497,-795,0,1698267034,13015.602067289998,60.222761459997855,54380.56409448 2023-10-25,20:50:36.000,298,11062456,-795,0,1698267035,13015.588594669993,60.24390885000321,54380.41037784001 2023-10-25,20:50:37.000,298,11062431,-795,0,1698267036,13015.568385739993,60.18751581000106,54380.4313392 2023-10-25,20:50:38.000,298,11062537,-795,0,1698267037,13015.608803599993,60.215712329998496,54380.47326192 2023-10-25,20:50:39.000,298,11062526,-795,0,1698267038,13015.534704190002,60.20866319999914,54380.536146000006 2023-10-25,20:50:40.000,298,11062510,-795,0,1698267039,13015.561649429997,60.22981059000449,54380.52217176 2023-10-25,20:50:41.000,298,11062608,-795,0,1698267040,13015.595330980002,60.17341755000234,54380.57806872001 2023-10-25,20:50:42.000,298,11062542,-795,0,1698267041,13015.548176809993,60.20161406999978,54380.50819752001 2023-10-25,20:50:43.000,298,11062489,-795,0,1698267042,13015.615539910003,60.1804666800017,54380.6409528 2023-10-25,20:50:44.000,298,11062510,-795,0,1698267043,13015.622276219998,60.15931929000362,54380.4313392 2023-10-25,20:50:45.000,298,11062464,-795,0,1698267044,13015.602067289998,60.10997538000083,54380.43832632001 2023-10-25,20:50:46.000,298,11062605,-795,0,1698267045,13015.534704190002,60.20866319999914,54380.34050664001 2023-10-25,20:50:47.000,298,11062551,-795,0,1698267046,13015.480813709997,60.18751581000106,54380.34050664001 2023-10-25,20:50:48.000,298,11062585,-795,0,1698267047,13015.622276219998,60.25800711000193,54380.5710816 2023-10-25,20:50:49.000,298,11062560,-795,0,1698267048,13015.682903009998,60.25095798000257,54380.56409448 2023-10-25,20:50:50.000,298,11062526,-795,0,1698267049,13015.703111939998,60.25800711000193,54380.49422328 2023-10-25,20:50:51.000,298,11062520,-795,0,1698267050,13015.669430389993,60.272105370000645,54380.47326192 2023-10-25,20:50:52.000,298,11062506,-795,0,1698267051,13015.534704190002,60.34964580000087,54380.21473848 2023-10-25,20:50:53.000,298,11062548,-795,0,1698267052,13015.682903009998,60.265056240001286,54380.3265324 2023-10-25,20:50:54.000,298,11062550,-795,0,1698267053,13015.669430389993,60.328498410002794,54380.45928768001 2023-10-25,20:50:55.000,298,11062475,-795,0,1698267054,13015.723320869998,60.41308797000238,54380.38242936 2023-10-25,20:50:56.000,298,11062511,-795,0,1698267055,13015.682903009998,60.448333619999175,54380.3964036 2023-10-25,20:50:57.000,298,11062476,-795,0,1698267056,13015.689639319993,60.42013710000174,54380.31954528001 2023-10-25,20:50:58.000,298,11062566,-795,0,1698267057,13015.750266109993,60.504726660001324,54380.5012104 2023-10-25,20:50:59.000,298,11062526,-795,0,1698267058,13015.777211349989,60.504726660001324,54380.5012104 2023-10-25,20:51:00.000,298,11062477,-795,0,1698267059,13015.790683969994,60.561119700003474,54380.38242936 2023-10-25,20:51:01.000,298,11062463,-795,0,1698267060,13015.810892899994,60.51882492000004,54380.37544224 2023-10-25,20:51:02.000,298,11062497,-795,0,1698267061,13015.824365519999,60.53292317999876,54380.24268696001 2023-10-25,20:51:03.000,298,11062509,-795,0,1698267062,13015.837838139989,60.58931622000091,54380.28460968 2023-10-25,20:51:04.000,298,11062470,-795,0,1698267063,13015.871519689994,60.59636535000027,54380.36146800001 2023-10-25,20:51:05.000,298,11062525,-795,0,1698267064,13015.945619099999,60.547021440004755,54380.45230056 2023-10-25,20:51:06.000,298,11062517,-795,0,1698267065,13015.878255999989,60.60341447999963,54380.36146800001 2023-10-25,20:51:07.000,298,11062521,-795,0,1698267066,13015.878255999989,60.554070570004114,54380.249674080005 2023-10-25,20:51:08.000,298,11062521,-795,0,1698267067,13015.878255999989,60.56816883000283,54380.31954528001 2023-10-25,20:51:09.000,298,11062516,-795,0,1698267068,13015.905201239999,60.511775790000684,54380.38242936 2023-10-25,20:51:10.000,298,11062497,-795,0,1698267069,13015.925410169999,60.504726660001324,54380.3964036 2023-10-25,20:51:11.000,298,11062469,-795,0,1698267070,13015.89846492999,60.497677530001965,54380.24268696001 2023-10-25,20:51:12.000,298,11062475,-795,0,1698267071,13015.884992309999,60.490628400002606,54380.368455120006 2023-10-25,20:51:13.000,298,11062467,-795,0,1698267072,13015.93888278999,60.47653014000389,54380.55710736001 2023-10-25,20:51:14.000,298,11062483,-795,0,1698267073,13015.91867385999,60.51882492000004,54380.515184640004 2023-10-25,20:51:15.000,298,11062491,-795,0,1698267074,13015.93888278999,60.4271862300011,54380.536146000006 2023-10-25,20:51:16.000,298,11062615,-795,0,1698267075,13015.911937549994,60.48357927000325,54380.33351952 2023-10-25,20:51:17.000,298,11062499,-795,0,1698267076,13015.96582803,60.490628400002606,54380.26364832 2023-10-25,20:51:18.000,298,11062525,-795,0,1698267077,13015.93888278999,60.497677530001965,54380.23569984 2023-10-25,20:51:19.000,298,11062581,-795,0,1698267078,13015.96582803,60.48357927000325,54380.40339072 2023-10-25,20:51:20.000,298,11062523,-795,0,1698267079,13016.033191129995,60.504726660001324,54380.417364960005 2023-10-25,20:51:21.000,298,11062534,-795,0,1698267080,13016.053400059995,60.511775790000684,54380.298583920005 2023-10-25,20:51:22.000,298,11062586,-795,0,1698267081,13016.06687268,60.53997230999812,54380.33351952 2023-10-25,20:51:23.000,298,11062492,-795,0,1698267082,13016.154444709995,60.51882492000004,54380.3964036 2023-10-25,20:51:24.000,298,11062514,-795,0,1698267083,13016.12749947,60.53292317999876,54380.38242936 2023-10-25,20:51:25.000,298,11062576,-795,0,1698267084,13016.174653639995,60.547021440004755,54380.40339072 2023-10-25,20:51:26.000,298,11062619,-795,0,1698267085,13016.08708161,60.554070570004114,54380.16582864 2023-10-25,20:51:27.000,298,11062537,-795,0,1698267086,13016.073608989995,60.58931622000091,54380.14486728001 2023-10-25,20:51:28.000,298,11062578,-795,0,1698267087,13016.18138994999,60.60341447999963,54380.31255816001 2023-10-25,20:51:29.000,298,11062601,-795,0,1698267088,13016.215071499995,60.64570926000306,54380.35448088 2023-10-25,20:51:30.000,298,11062472,-795,0,1698267089,13016.20833519,60.6386601300037,54380.29159680001 2023-10-25,20:51:31.000,298,11062489,-795,0,1698267090,13016.235280429995,60.63161100000434,54380.22172560001 2023-10-25,20:51:32.000,298,11062487,-795,0,1698267091,13016.18138994999,60.673905780000496,54380.081983200005 2023-10-25,20:51:33.000,298,11062539,-795,0,1698267092,13016.24201673999,60.673905780000496,54380.08897032 2023-10-25,20:51:34.000,298,11062492,-795,0,1698267093,13016.316116149996,60.737347950002004,54380.22172560001 2023-10-25,20:51:35.000,298,11062516,-795,0,1698267094,13016.32958877,60.7725935999988,54380.2566612 2023-10-25,20:51:36.000,298,11062529,-795,0,1698267095,13016.3497977,60.7725935999988,54380.249674080005 2023-10-25,20:51:37.000,298,11062556,-795,0,1698267096,13016.32285245999,60.81488838000223,54380.17281576001 2023-10-25,20:51:38.000,298,11062455,-795,0,1698267097,13016.363270319991,60.7725935999988,54380.347493760004 2023-10-25,20:51:39.000,298,11062504,-795,0,1698267098,13016.396951869996,60.82898664000095,54380.26364832 2023-10-25,20:51:40.000,298,11062524,-795,0,1698267099,13016.41042449,60.786691860004794,54380.21473848 2023-10-25,20:51:41.000,298,11062552,-795,0,1698267100,13016.3497977,60.82193751000159,54380.18679 2023-10-25,20:51:42.000,298,11062575,-795,0,1698267101,13016.403688179991,60.7725935999988,54380.19377712001 2023-10-25,20:51:43.000,298,11062509,-795,0,1698267102,13016.383479249991,60.79374099000415,54380.15185440001 2023-10-25,20:51:44.000,298,11062507,-795,0,1698267103,13016.551887000001,60.74439708000136,54380.34050664001 2023-10-25,20:51:45.000,298,11062531,-795,0,1698267104,13016.572095930002,60.83603577000031,54380.298583920005 2023-10-25,20:51:46.000,298,11062557,-795,0,1698267105,13016.632722720002,60.84308489999967,54380.298583920005 2023-10-25,20:51:47.000,298,11062497,-795,0,1698267106,13016.612513790002,60.864232289997744,54380.22172560001 2023-10-25,20:51:48.000,298,11062518,-795,0,1698267107,13016.565359619992,60.850134029999026,54380.012112000004 2023-10-25,20:51:49.000,298,11062603,-795,0,1698267108,13016.632722720002,60.906527070001175,54380.34050664001 2023-10-25,20:51:50.000,298,11062486,-795,0,1698267109,13016.693349510002,60.87833055000374,54380.249674080005 2023-10-25,20:51:51.000,298,11062479,-795,0,1698267110,13016.706822129992,60.913576200000534,54380.27762256 2023-10-25,20:51:52.000,298,11062503,-795,0,1698267111,13016.767448919993,60.906527070001175,54380.31255816001 2023-10-25,20:51:53.000,298,11062493,-795,0,1698267112,13016.780921539998,60.899477940001816,54380.466274800005 2023-10-25,20:51:54.000,298,11062539,-795,0,1698267113,13016.861757259998,60.906527070001175,54380.3964036 2023-10-25,20:51:55.000,298,11062599,-795,0,1698267114,13016.821339399998,60.899477940001816,54380.42435208 2023-10-25,20:51:56.000,298,11062560,-795,0,1698267115,13016.915647739988,60.89242881000246,54380.42435208 2023-10-25,20:51:57.000,298,11062537,-795,0,1698267116,13016.881966189998,60.92767445999925,54380.298583920005 2023-10-25,20:51:58.000,298,11062564,-795,0,1698267117,13016.922384049998,60.955870980003965,54380.33351952 2023-10-25,20:51:59.000,298,11062511,-795,0,1698267118,13016.962801909998,60.899477940001816,54380.47326192 2023-10-25,20:52:00.000,298,11062526,-795,0,1698267119,13016.956065599989,60.94177271999797,54380.57806872001 2023-10-25,20:52:01.000,298,11062608,-795,0,1698267120,13016.942592979998,60.899477940001816,54380.52915888001 2023-10-25,20:52:02.000,298,11062573,-795,0,1698267121,13016.962801909998,60.87128142000438,54380.40339072 2023-10-25,20:52:03.000,298,11062562,-795,0,1698267122,13017.003219769998,60.87128142000438,54380.56409448 2023-10-25,20:52:04.000,298,11062558,-795,0,1698267123,13017.050373939994,60.84308489999967,54380.50819752001 2023-10-25,20:52:05.000,298,11062505,-795,0,1698267124,13017.003219769998,60.87833055000374,54380.45928768001 2023-10-25,20:52:06.000,298,11062512,-795,0,1698267125,13016.983010839998,60.8853796800031,54380.37544224 2023-10-25,20:52:07.000,298,11062585,-795,0,1698267126,13016.915647739988,60.82193751000159,54380.45928768001 2023-10-25,20:52:08.000,298,11062546,-795,0,1698267127,13017.036901319989,60.80079012000351,54380.59204296 2023-10-25,20:52:09.000,298,11062589,-795,0,1698267128,13017.070582869994,60.864232289997744,54380.62697856001 2023-10-25,20:52:10.000,298,11062479,-795,0,1698267129,13017.11773703999,60.850134029999026,54380.5012104 2023-10-25,20:52:11.000,298,11062504,-795,0,1698267130,13017.084055489999,60.84308489999967,54380.64793992001 2023-10-25,20:52:12.000,298,11062513,-795,0,1698267131,13017.057110249989,60.8853796800031,54380.466274800005 2023-10-25,20:52:13.000,298,11062496,-795,0,1698267132,13016.983010839998,60.87128142000438,54380.4313392 2023-10-25,20:52:14.000,298,11062567,-795,0,1698267133,13017.036901319989,60.83603577000031,54380.42435208 2023-10-25,20:52:15.000,298,11062456,-795,0,1698267134,13017.016692389989,60.87833055000374,54380.48723616001 2023-10-25,20:52:16.000,298,11062574,-795,0,1698267135,13016.962801909998,60.864232289997744,54380.3964036 2023-10-25,20:52:17.000,298,11062563,-795,0,1698267136,13017.023428699998,60.87128142000438,54380.5012104 2023-10-25,20:52:18.000,298,11062542,-795,0,1698267137,13017.036901319989,60.87128142000438,54380.54313312 2023-10-25,20:52:19.000,298,11062465,-795,0,1698267138,13016.956065599989,60.84308489999967,54380.515184640004 2023-10-25,20:52:20.000,298,11062551,-795,0,1698267139,13017.009956079994,60.864232289997744,54380.48024904001 2023-10-25,20:52:21.000,298,11062532,-795,0,1698267140,13017.023428699998,60.89242881000246,54380.50819752001 2023-10-25,20:52:22.000,298,11062549,-795,0,1698267141,13016.956065599989,60.87128142000438,54380.33351952 2023-10-25,20:52:23.000,298,11062590,-795,0,1698267142,13016.942592979998,60.8853796800031,54380.38242936 2023-10-25,20:52:24.000,298,11062509,-795,0,1698267143,13017.063846559999,60.899477940001816,54380.49422328 2023-10-25,20:52:25.000,298,11062568,-795,0,1698267144,13017.077319179989,60.906527070001175,54380.54313312 2023-10-25,20:52:26.000,298,11062538,-795,0,1698267145,13017.077319179989,61.01226401999884,54380.515184640004 2023-10-25,20:52:27.000,298,11062521,-795,0,1698267146,13017.023428699998,60.906527070001175,54380.298583920005 2023-10-25,20:52:28.000,298,11062572,-795,0,1698267147,13017.063846559999,60.92767445999925,54380.38941648001 2023-10-25,20:52:29.000,298,11062505,-795,0,1698267148,13017.043637629999,60.906527070001175,54380.42435208 2023-10-25,20:52:30.000,298,11062529,-795,0,1698267149,13017.111000729994,60.96996924000268,54380.45230056 2023-10-25,20:52:31.000,298,11062498,-795,0,1698267150,13017.023428699998,60.87833055000374,54380.30557104 2023-10-25,20:52:32.000,298,11062500,-795,0,1698267151,13017.077319179989,60.913576200000534,54380.45230056 2023-10-25,20:52:33.000,298,11062534,-795,0,1698267152,13017.13794596999,60.864232289997744,54380.56409448 2023-10-25,20:52:34.000,298,11062529,-795,0,1698267153,13017.151418589994,60.786691860004794,54380.536146000006 2023-10-25,20:52:35.000,298,11062490,-795,0,1698267154,13017.131209659994,60.786691860004794,54380.62697856001 2023-10-25,20:52:36.000,298,11062476,-795,0,1698267155,13017.043637629999,60.87128142000438,54380.42435208 2023-10-25,20:52:37.000,298,11062470,-795,0,1698267156,13017.11773703999,60.76554446999944,54380.515184640004 2023-10-25,20:52:38.000,298,11062464,-795,0,1698267157,13017.171627519994,60.87128142000438,54380.52217176 2023-10-25,20:52:39.000,298,11062557,-795,0,1698267158,13017.18510014,60.83603577000031,54380.60601720001 2023-10-25,20:52:40.000,298,11062590,-795,0,1698267159,13017.17836382999,60.87833055000374,54380.66191416 2023-10-25,20:52:41.000,298,11062587,-795,0,1698267160,13017.19857275999,60.857183159998385,54380.61300432 2023-10-25,20:52:42.000,298,11062536,-795,0,1698267161,13017.171627519994,60.87128142000438,54380.585055840005 2023-10-25,20:52:43.000,298,11062548,-795,0,1698267162,13017.212045379994,60.84308489999967,54380.59903008 2023-10-25,20:52:44.000,298,11062564,-795,0,1698267163,13017.164891209999,60.913576200000534,54380.59903008 2023-10-25,20:52:45.000,298,11062529,-795,0,1698267164,13017.232254309994,60.857183159998385,54380.60601720001 2023-10-25,20:52:46.000,298,11062507,-795,0,1698267165,13017.19857275999,60.906527070001175,54380.41037784001 2023-10-25,20:52:47.000,298,11062545,-795,0,1698267166,13017.212045379994,60.87833055000374,54380.52217176 2023-10-25,20:52:48.000,298,11062560,-795,0,1698267167,13017.164891209999,60.913576200000534,54380.515184640004 2023-10-25,20:52:49.000,298,11062517,-795,0,1698267168,13017.232254309994,60.82193751000159,54380.26364832 2023-10-25,20:52:50.000,298,11062538,-795,0,1698267169,13017.313090029995,60.87128142000438,54380.515184640004 2023-10-25,20:52:51.000,298,11062574,-795,0,1698267170,13017.34003526999,60.82193751000159,54380.682875520004 2023-10-25,20:52:52.000,298,11062516,-795,0,1698267171,13017.28614479,60.82898664000095,54380.536146000006 2023-10-25,20:52:53.000,298,11062585,-795,0,1698267172,13017.29961740999,60.82898664000095,54380.45928768001 2023-10-25,20:52:54.000,298,11062519,-795,0,1698267173,13017.31982633999,60.857183159998385,54380.45928768001 2023-10-25,20:52:55.000,298,11062527,-795,0,1698267174,13017.36024419999,60.79374099000415,54380.5710816 2023-10-25,20:52:56.000,298,11062539,-795,0,1698267175,13017.36024419999,60.81488838000223,54380.5012104 2023-10-25,20:52:57.000,298,11062542,-795,0,1698267176,13017.38718944,60.7725935999988,54380.536146000006 2023-10-25,20:52:58.000,298,11062549,-795,0,1698267177,13017.454552539995,60.81488838000223,54380.55012024 2023-10-25,20:52:59.000,298,11062438,-795,0,1698267178,13017.44781623,60.786691860004794,54380.55710736001 2023-10-25,20:53:00.000,298,11062497,-795,0,1698267179,13017.494970399996,60.80783925000287,54380.536146000006 2023-10-25,20:53:01.000,298,11062518,-795,0,1698267180,13017.54212456999,60.79374099000415,54380.536146000006 2023-10-25,20:53:02.000,298,11062478,-795,0,1698267181,13017.48149777999,60.737347950002004,54380.36146800001 2023-10-25,20:53:03.000,298,11062522,-795,0,1698267182,13017.515179329996,60.76554446999944,54380.3964036 2023-10-25,20:53:04.000,298,11062541,-795,0,1698267183,13017.616223979996,60.76554446999944,54380.5012104 2023-10-25,20:53:05.000,298,11062548,-795,0,1698267184,13017.649905530001,60.786691860004794,54380.67588840001 2023-10-25,20:53:06.000,298,11062503,-795,0,1698267185,13017.750950180001,60.79374099000415,54380.6409528 2023-10-25,20:53:07.000,298,11062517,-795,0,1698267186,13017.710532320001,60.76554446999944,54380.47326192 2023-10-25,20:53:08.000,298,11062509,-795,0,1698267187,13017.791368040002,60.81488838000223,54380.5012104 2023-10-25,20:53:09.000,298,11062552,-795,0,1698267188,13017.791368040002,60.74439708000136,54380.56409448 2023-10-25,20:53:10.000,298,11062505,-795,0,1698267189,13017.838522209997,60.730298820002645,54380.59903008 2023-10-25,20:53:11.000,298,11062493,-795,0,1698267190,13017.845258519992,60.737347950002004,54380.47326192 2023-10-25,20:53:12.000,298,11062555,-795,0,1698267191,13017.845258519992,60.74439708000136,54380.55710736001 2023-10-25,20:53:13.000,298,11062555,-795,0,1698267192,13017.959775789997,60.71620056000393,54380.64793992001 2023-10-25,20:53:14.000,298,11062599,-795,0,1698267193,13018.060820439998,60.730298820002645,54380.67588840001 2023-10-25,20:53:15.000,298,11062449,-795,0,1698267194,13018.074293059988,60.69505316999857,54380.67588840001 2023-10-25,20:53:16.000,298,11062477,-795,0,1698267195,13018.074293059988,60.69505316999857,54380.62697856001 2023-10-25,20:53:17.000,298,11062530,-795,0,1698267196,13018.020402579998,60.65980752000178,54380.417364960005 2023-10-25,20:53:18.000,298,11062532,-795,0,1698267197,13018.074293059988,60.70915143000457,54380.57806872001 2023-10-25,20:53:19.000,298,11062505,-795,0,1698267198,13018.134919849988,60.69505316999857,54380.65492704001 2023-10-25,20:53:20.000,298,11062524,-795,0,1698267199,13018.155128779988,60.680954909999855,54380.71781112 2023-10-25,20:53:21.000,298,11062543,-795,0,1698267200,13018.188810329993,60.71620056000393,54380.65492704001 2023-10-25,20:53:22.000,298,11062531,-795,0,1698267201,13018.121447229998,60.65980752000178,54380.60601720001 2023-10-25,20:53:23.000,298,11062506,-795,0,1698267202,13018.148392469993,60.65275839000242,54380.682875520004 2023-10-25,20:53:24.000,298,11062539,-795,0,1698267203,13018.155128779988,60.61751273999835,54380.6409528 2023-10-25,20:53:25.000,298,11062507,-795,0,1698267204,13018.188810329993,60.6386601300037,54380.68986264 2023-10-25,20:53:26.000,298,11062579,-795,0,1698267205,13018.148392469993,60.64570926000306,54380.64793992001 2023-10-25,20:53:27.000,298,11062552,-795,0,1698267206,13018.182074019998,60.65980752000178,54380.73877248 2023-10-25,20:53:28.000,298,11062578,-795,0,1698267207,13018.370690699994,60.66685665000114,54380.9553732 2023-10-25,20:53:29.000,298,11062536,-795,0,1698267208,13018.350481769994,60.66685665000114,54380.91345048001 2023-10-25,20:53:30.000,298,11062526,-795,0,1698267209,13018.40437225,60.71620056000393,54380.89947624 2023-10-25,20:53:31.000,298,11062481,-795,0,1698267210,13018.370690699994,60.71620056000393,54380.86454064001 2023-10-25,20:53:32.000,298,11062556,-795,0,1698267211,13018.384163319999,60.74439708000136,54380.73178536 2023-10-25,20:53:33.000,298,11062548,-795,0,1698267212,13018.43805379999,60.7725935999988,54380.801656560005 2023-10-25,20:53:34.000,298,11062589,-795,0,1698267213,13018.491944279995,60.75144621000072,54380.87851488 2023-10-25,20:53:35.000,298,11062526,-795,0,1698267214,13018.52562583,60.81488838000223,54380.81563080001 2023-10-25,20:53:36.000,298,11062574,-795,0,1698267215,13018.552571069995,60.850134029999026,54380.703836880006 2023-10-25,20:53:37.000,298,11062502,-795,0,1698267216,13018.56604369,60.850134029999026,54380.72479824001 2023-10-25,20:53:38.000,298,11062585,-795,0,1698267217,13018.60646155,60.82193751000159,54380.90646336 2023-10-25,20:53:39.000,298,11062500,-795,0,1698267218,13018.61993416999,60.864232289997744,54380.91345048001 2023-10-25,20:53:40.000,298,11062621,-795,0,1698267219,13018.68729727,60.87833055000374,54380.83659216 2023-10-25,20:53:41.000,298,11062495,-795,0,1698267220,13018.7075062,60.89242881000246,54380.90646336 2023-10-25,20:53:42.000,298,11062519,-795,0,1698267221,13018.72097881999,60.864232289997744,54380.72479824001 2023-10-25,20:53:43.000,298,11062439,-795,0,1698267222,13018.64687941,60.857183159998385,54380.66890128 2023-10-25,20:53:44.000,298,11062489,-795,0,1698267223,13018.80855085,60.864232289997744,54380.93441184 2023-10-25,20:53:45.000,298,11062558,-795,0,1698267224,13018.80855085,60.89242881000246,54380.86454064001 2023-10-25,20:53:46.000,298,11062552,-795,0,1698267225,13018.774869299996,60.87833055000374,54380.90646336 2023-10-25,20:53:47.000,298,11062517,-795,0,1698267226,13018.72771513,60.857183159998385,54380.69684976001 2023-10-25,20:53:48.000,298,11062509,-795,0,1698267227,13018.754660369996,60.864232289997744,54380.80864368 2023-10-25,20:53:49.000,298,11062554,-795,0,1698267228,13018.76139667999,60.87128142000438,54380.871527760006 2023-10-25,20:53:50.000,298,11062559,-795,0,1698267229,13018.64687941,60.906527070001175,54380.7806952 2023-10-25,20:53:51.000,298,11062523,-795,0,1698267230,13018.613197859995,60.89242881000246,54380.71781112 2023-10-25,20:53:52.000,298,11062547,-795,0,1698267231,13018.70076988999,60.87128142000438,54380.84357928001 2023-10-25,20:53:53.000,298,11062576,-795,0,1698267232,13018.781605609991,60.87833055000374,54380.94139896001 2023-10-25,20:53:54.000,298,11062548,-795,0,1698267233,13018.754660369996,60.83603577000031,54380.97633456 2023-10-25,20:53:55.000,298,11062525,-795,0,1698267234,13018.64687941,60.857183159998385,54381.00428304 2023-10-25,20:53:56.000,298,11062528,-795,0,1698267235,13018.633406789995,60.850134029999026,54380.871527760006 2023-10-25,20:53:57.000,298,11062520,-795,0,1698267236,13018.66708834,60.82898664000095,54380.89248912001 2023-10-25,20:53:58.000,298,11062526,-795,0,1698267237,13018.72097881999,60.83603577000031,54380.90646336 2023-10-25,20:53:59.000,298,11062558,-795,0,1698267238,13018.66035202999,60.83603577000031,54380.94139896001 2023-10-25,20:54:00.000,298,11062503,-795,0,1698267239,13018.74118774999,60.84308489999967,54380.969347440005 2023-10-25,20:54:01.000,298,11062584,-795,0,1698267240,13018.7075062,60.857183159998385,54380.920437600005 2023-10-25,20:54:02.000,298,11062548,-795,0,1698267241,13018.673824649995,60.81488838000223,54380.801656560005 2023-10-25,20:54:03.000,298,11062484,-795,0,1698267242,13018.633406789995,60.80079012000351,54380.93441184 2023-10-25,20:54:04.000,298,11062526,-795,0,1698267243,13018.70076988999,60.87833055000374,54380.92742472 2023-10-25,20:54:05.000,298,11062544,-795,0,1698267244,13018.68056095999,60.82898664000095,54380.920437600005 2023-10-25,20:54:06.000,298,11062577,-795,0,1698267245,13018.66035202999,60.850134029999026,54380.76672096 2023-10-25,20:54:07.000,298,11062518,-795,0,1698267246,13018.62667048,60.87128142000438,54380.850566400004 2023-10-25,20:54:08.000,298,11062583,-795,0,1698267247,13018.714242509996,60.913576200000534,54381.01127016001 2023-10-25,20:54:09.000,298,11062544,-795,0,1698267248,13018.68729727,60.87833055000374,54380.97633456 2023-10-25,20:54:10.000,298,11062557,-795,0,1698267249,13018.70076988999,60.906527070001175,54380.969347440005 2023-10-25,20:54:11.000,298,11062561,-795,0,1698267250,13018.64687941,60.89242881000246,54380.97633456 2023-10-25,20:54:12.000,298,11062504,-795,0,1698267251,13018.57951630999,60.92062532999989,54380.752746720005 2023-10-25,20:54:13.000,298,11062541,-795,0,1698267252,13018.54583476,60.87128142000438,54380.77370808001 2023-10-25,20:54:14.000,298,11062531,-795,0,1698267253,13018.572779999995,60.8853796800031,54380.850566400004 2023-10-25,20:54:15.000,298,11062523,-795,0,1698267254,13018.52562583,60.87128142000438,54380.83659216 2023-10-25,20:54:16.000,298,11062471,-795,0,1698267255,13018.471735349995,60.857183159998385,54380.61999144 2023-10-25,20:54:17.000,298,11062535,-795,0,1698267256,13018.52562583,60.87833055000374,54380.80864368 2023-10-25,20:54:18.000,298,11062541,-795,0,1698267257,13018.592988929995,60.864232289997744,54380.83659216 2023-10-25,20:54:19.000,298,11062504,-795,0,1698267258,13018.512153209995,60.82193751000159,54380.82261792001 2023-10-25,20:54:20.000,298,11062561,-795,0,1698267259,13018.55930737999,60.79374099000415,54380.752746720005 2023-10-25,20:54:21.000,298,11062515,-795,0,1698267260,13018.53909844999,60.76554446999944,54380.82261792001 2023-10-25,20:54:22.000,298,11062499,-795,0,1698267261,13018.471735349995,60.76554446999944,54380.5710816 2023-10-25,20:54:23.000,298,11062544,-795,0,1698267262,13018.5054169,60.737347950002004,54380.710824 2023-10-25,20:54:24.000,298,11062502,-795,0,1698267263,13018.57951630999,60.737347950002004,54380.77370808001 2023-10-25,20:54:25.000,298,11062515,-795,0,1698267264,13018.57951630999,60.723249690003286,54380.82960504 2023-10-25,20:54:26.000,298,11062446,-795,0,1698267265,13018.58625262,60.71620056000393,54380.82960504 2023-10-25,20:54:27.000,298,11062514,-795,0,1698267266,13018.54583476,60.65980752000178,54380.55012024 2023-10-25,20:54:28.000,298,11062497,-795,0,1698267267,13018.56604369,60.64570926000306,54380.68986264 2023-10-25,20:54:29.000,298,11062556,-795,0,1698267268,13018.56604369,60.624561869997706,54380.77370808001 2023-10-25,20:54:30.000,298,11062593,-795,0,1698267269,13018.592988929995,60.60341447999963,54380.703836880006 2023-10-25,20:54:31.000,298,11062509,-795,0,1698267270,13018.552571069995,60.57521796000219,54380.68986264 2023-10-25,20:54:32.000,298,11062524,-795,0,1698267271,13018.512153209995,60.57521796000219,54380.633965680005 2023-10-25,20:54:33.000,298,11062583,-795,0,1698267272,13018.653615719995,60.53997230999812,54380.81563080001 2023-10-25,20:54:34.000,298,11062567,-795,0,1698267273,13018.60646155,60.547021440004755,54380.801656560005 2023-10-25,20:54:35.000,298,11062598,-795,0,1698267274,13018.572779999995,60.5258740499994,54380.73877248 2023-10-25,20:54:36.000,298,11062520,-795,0,1698267275,13018.56604369,60.5258740499994,54380.585055840005 2023-10-25,20:54:37.000,298,11062558,-795,0,1698267276,13018.592988929995,60.48357927000325,54380.66890128 2023-10-25,20:54:38.000,298,11062528,-755,0,1698267277,13018.60646155,60.497677530001965,54380.74575960001 2023-10-25,20:54:39.000,298,11062475,-795,0,1698267278,13018.55930737999,60.48357927000325,54380.72479824001 2023-10-25,20:54:40.000,298,11062535,-795,0,1698267279,13018.58625262,60.448333619999175,54380.82261792001 2023-10-25,20:54:41.000,298,11062513,-795,0,1698267280,13018.57951630999,60.48357927000325,54380.801656560005 2023-10-25,20:54:42.000,298,11062553,-795,0,1698267281,13018.60646155,60.48357927000325,54380.7806952 2023-10-25,20:54:43.000,298,11062491,-795,0,1698267282,13018.60646155,60.39898971000366,54380.801656560005 2023-10-25,20:54:44.000,298,11062576,-795,0,1698267283,13018.51888951999,60.4271862300011,54380.752746720005 2023-10-25,20:54:45.000,298,11062587,-795,0,1698267284,13018.58625262,60.37784231999831,54380.82960504 2023-10-25,20:54:46.000,298,11062514,-795,0,1698267285,13018.53909844999,60.37784231999831,54380.75973384 2023-10-25,20:54:47.000,298,11062510,-795,0,1698267286,13018.48520797,60.3919405800043,54380.66191416 2023-10-25,20:54:48.000,298,11062507,-795,0,1698267287,13018.54583476,60.3919405800043,54380.99729592 2023-10-25,20:54:49.000,298,11062472,-795,0,1698267288,13018.5054169,60.34259667000151,54380.91345048001 2023-10-25,20:54:50.000,298,11062524,-795,0,1698267289,13018.51888951999,60.30735102000472,54380.89248912001 2023-10-25,20:54:51.000,298,11062572,-795,0,1698267290,13018.44479011,60.279154500000004,54380.633965680005 2023-10-25,20:54:52.000,298,11062495,-795,0,1698267291,13018.41784486999,60.34259667000151,54380.49422328 2023-10-25,20:54:53.000,298,11062598,-795,0,1698267292,13018.431317489994,60.314400150004076,54380.76672096 2023-10-25,20:54:54.000,298,11062568,-795,0,1698267293,13018.451526419994,60.29325275999872,54380.85755352 2023-10-25,20:54:55.000,298,11062497,-795,0,1698267294,13018.48520797,60.33554754000215,54380.82261792001 2023-10-25,20:54:56.000,298,11062531,-795,0,1698267295,13018.512153209995,60.321449280003435,54380.871527760006 2023-10-25,20:54:57.000,298,11062471,-795,0,1698267296,13018.411108559994,60.24390885000321,54380.7806952 2023-10-25,20:54:58.000,298,11062572,-795,0,1698267297,13018.41784486999,60.25800711000193,54380.64793992001 2023-10-25,20:54:59.000,298,11062446,-795,0,1698267298,13018.42458118,60.279154500000004,54380.73178536 2023-10-25,20:55:00.000,298,11062500,-795,0,1698267299,13018.431317489994,60.279154500000004,54380.682875520004 2023-10-25,20:55:01.000,298,11062500,-795,0,1698267300,13018.41784486999,60.22981059000449,54380.61300432 2023-10-25,20:55:02.000,298,11062563,-795,0,1698267301,13018.39763593999,60.23685972000385,54380.67588840001 2023-10-25,20:55:03.000,298,11062504,-795,0,1698267302,13018.390899629994,60.25095798000257,54380.633965680005 2023-10-25,20:55:04.000,298,11062559,-795,0,1698267303,13018.46499904,60.222761459997855,54380.72479824001 2023-10-25,20:55:05.000,298,11062509,-795,0,1698267304,13018.48520797,60.20161406999978,54380.73877248 2023-10-25,20:55:06.000,298,11062523,-795,0,1698267305,13018.48520797,60.24390885000321,54380.71781112 2023-10-25,20:55:07.000,298,11062470,-795,0,1698267306,13018.532362139995,60.15931929000362,54380.54313312 2023-10-25,20:55:08.000,298,11062500,-795,0,1698267307,13018.512153209995,60.17341755000234,54380.65492704001 2023-10-25,20:55:09.000,298,11062520,-795,0,1698267308,13018.512153209995,60.15931929000362,54380.703836880006 2023-10-25,20:55:10.000,298,11062536,-795,0,1698267309,13018.51888951999,60.16636842000298,54380.682875520004 2023-10-25,20:55:11.000,298,11062506,-795,0,1698267310,13018.52562583,60.152270160004264,54380.61300432 2023-10-25,20:55:12.000,298,11062558,-795,0,1698267311,13018.512153209995,60.152270160004264,54380.633965680005 2023-10-25,20:55:13.000,298,11062518,-795,0,1698267312,13018.633406789995,60.12407363999955,54380.752746720005 2023-10-25,20:55:14.000,298,11062456,-795,0,1698267313,13018.62667048,60.102926250001474,54380.73178536 2023-10-25,20:55:15.000,298,11062506,-795,0,1698267314,13018.60646155,60.081778860003396,54380.73178536 2023-10-25,20:55:16.000,298,11062573,-795,0,1698267315,13018.58625262,60.039484079999966,54380.66191416 2023-10-25,20:55:17.000,298,11062570,-795,0,1698267316,13018.60646155,60.06063146999804,54380.68986264 2023-10-25,20:55:18.000,298,11062556,-795,0,1698267317,13018.592988929995,60.01128756000253,54380.82960504 2023-10-25,20:55:19.000,298,11062513,-795,0,1698267318,13018.58625262,60.06063146999804,54380.82960504 2023-10-25,20:55:20.000,298,11062569,-795,0,1698267319,13018.59972523999,60.046533209999325,54380.84357928001 2023-10-25,20:55:21.000,298,11062581,-795,0,1698267320,13018.59972523999,59.9689927799991,54380.73178536 2023-10-25,20:55:22.000,298,11062489,-795,0,1698267321,13018.613197859995,59.95489452000038,54380.66890128 2023-10-25,20:55:23.000,298,11062466,-795,0,1698267322,13018.592988929995,59.94079626000166,54380.68986264 2023-10-25,20:55:24.000,298,11062533,-795,0,1698267323,13018.56604369,59.9337471300023,54380.73877248 2023-10-25,20:55:25.000,298,11062535,-795,0,1698267324,13018.57951630999,59.919648870003584,54380.74575960001 2023-10-25,20:55:26.000,298,11062577,-795,0,1698267325,13018.54583476,59.94079626000166,54380.60601720001 2023-10-25,20:55:27.000,298,11062578,-795,0,1698267326,13018.512153209995,59.87735409000015,54380.62697856001 2023-10-25,20:55:28.000,298,11062582,-795,0,1698267327,13018.59972523999,59.89850147999823,54380.82960504 2023-10-25,20:55:29.000,298,11062584,-795,0,1698267328,13018.64014309999,59.912599740004225,54380.7806952 2023-10-25,20:55:30.000,298,11062543,-795,0,1698267329,13018.64014309999,59.89145234999887,54380.85755352 2023-10-25,20:55:31.000,298,11062470,-795,0,1698267330,13018.653615719995,59.88440321999951,54380.80864368 2023-10-25,20:55:32.000,298,11062586,-795,0,1698267331,13018.57951630999,59.82801018000464,54380.59903008 2023-10-25,20:55:33.000,298,11062493,-795,0,1698267332,13018.592988929995,59.78571540000121,54380.66191416 2023-10-25,20:55:34.000,298,11062513,-795,0,1698267333,13018.613197859995,59.77866627000185,54380.71781112 2023-10-25,20:55:35.000,298,11062476,-795,0,1698267334,13018.64014309999,59.76456801000313,54380.7806952 2023-10-25,20:55:36.000,298,11062563,-795,0,1698267335,13018.57951630999,59.76456801000313,54380.65492704001 2023-10-25,20:55:37.000,298,11062527,-795,0,1698267336,13018.59972523999,59.74342061999778,54380.71781112 2023-10-25,20:55:38.000,298,11062548,-795,0,1698267337,13018.64687941,59.77161714000249,54380.752746720005 2023-10-25,20:55:39.000,298,11062488,-795,0,1698267338,13018.58625262,59.76456801000313,54380.633965680005 2023-10-25,20:55:40.000,298,11062486,-795,0,1698267339,13018.59972523999,59.7222732299997,54380.56409448 2023-10-25,20:55:41.000,298,11062521,-795,0,1698267340,13018.59972523999,59.70112584000162,54380.633965680005 2023-10-25,20:55:42.000,298,11062570,-795,0,1698267341,13018.60646155,59.70817497000098,54380.49422328 2023-10-25,20:55:43.000,298,11062542,-795,0,1698267342,13018.53909844999,59.67292932000419,54380.52217176 2023-10-25,20:55:44.000,298,11062498,-795,0,1698267343,13018.62667048,59.71522410000034,54380.61999144 2023-10-25,20:55:45.000,298,11062491,-795,0,1698267344,13018.613197859995,59.76456801000313,54380.69684976001 2023-10-25,20:55:46.000,298,11062575,-795,0,1698267345,13018.70076988999,59.78571540000121,54380.67588840001 2023-10-25,20:55:47.000,298,11062497,-795,0,1698267346,13018.58625262,59.78571540000121,54380.55012024 2023-10-25,20:55:48.000,298,11062537,-795,0,1698267347,13018.633406789995,59.79276453000057,54380.5012104 2023-10-25,20:55:49.000,298,11062535,-795,0,1698267348,13018.64687941,59.79276453000057,54380.57806872001 2023-10-25,20:55:50.000,298,11062522,-795,0,1698267349,13018.66708834,59.79981365999993,54380.585055840005 2023-10-25,20:55:51.000,298,11062508,-795,0,1698267350,13018.59972523999,59.813911919998645,54380.48723616001 2023-10-25,20:55:52.000,298,11062503,-795,0,1698267351,13018.633406789995,59.84210844000336,54380.37544224 2023-10-25,20:55:53.000,298,11062530,-795,0,1698267352,13018.59972523999,59.77161714000249,54380.49422328 2023-10-25,20:55:54.000,298,11062545,-795,0,1698267353,13018.74792406,59.76456801000313,54380.57806872001 2023-10-25,20:55:55.000,298,11062469,-795,0,1698267354,13018.72097881999,59.79276453000057,54380.60601720001 2023-10-25,20:55:56.000,298,11062502,-795,0,1698267355,13018.66035202999,59.77161714000249,54380.45928768001 2023-10-25,20:55:57.000,298,11062532,-795,0,1698267356,13018.70076988999,59.74342061999778,54380.515184640004 2023-10-25,20:55:58.000,298,11062527,-795,0,1698267357,13018.76139667999,59.72932235999906,54380.55710736001 2023-10-25,20:55:59.000,298,11062528,-795,0,1698267358,13018.754660369996,59.70817497000098,54380.52915888001 2023-10-25,20:56:00.000,298,11062566,-795,0,1698267359,13018.82875978,59.67292932000419,54380.56409448 2023-10-25,20:56:01.000,298,11062558,-795,0,1698267360,13018.734451439996,59.630634540000756,54380.466274800005 2023-10-25,20:56:02.000,298,11062555,-795,0,1698267361,13018.82875978,59.581290629997966,54380.50819752001 2023-10-25,20:56:03.000,298,11062574,-795,0,1698267362,13018.848968710001,59.5883397600046,54380.5012104 2023-10-25,20:56:04.000,298,11062573,-795,0,1698267363,13018.855705019996,59.55309411000053,54380.515184640004 2023-10-25,20:56:05.000,298,11062508,-795,0,1698267364,13018.835496089996,59.54604498000117,54380.48723616001 2023-10-25,20:56:06.000,298,11062510,-795,0,1698267365,13018.774869299996,59.510799330004374,54380.34050664001 2023-10-25,20:56:07.000,298,11062566,-795,0,1698267366,13018.76813299,59.49670106999838,54380.3265324 2023-10-25,20:56:08.000,298,11062542,-795,0,1698267367,13018.889386570001,59.517848460003734,54380.466274800005 2023-10-25,20:56:09.000,298,11062501,-795,0,1698267368,13018.902859189991,59.4755536800003,54380.49422328 2023-10-25,20:56:10.000,298,11062572,-795,0,1698267369,13018.943277049992,59.419160639998154,54380.45928768001 2023-10-25,20:56:11.000,298,11062518,-795,0,1698267370,13018.976958599997,59.376865860002,54380.50819752001 2023-10-25,20:56:12.000,298,11062588,-795,0,1698267371,13018.902859189991,59.36981673000264,54380.368455120006 2023-10-25,20:56:13.000,298,11062495,-795,0,1698267372,13018.983694909992,59.34866934000456,54380.40339072 2023-10-25,20:56:14.000,298,11062545,-795,0,1698267373,13018.976958599997,59.32752194999921,54380.52217176 2023-10-25,20:56:15.000,298,11062533,-795,0,1698267374,13018.997167529997,59.29227630000241,54380.57806872001 2023-10-25,20:56:16.000,298,11062518,-795,0,1698267375,13018.970222290001,59.25703064999834,54380.515184640004 2023-10-25,20:56:17.000,298,11062542,-795,0,1698267376,13018.983694909992,59.24293238999962,54380.42435208 2023-10-25,20:56:18.000,298,11062539,-795,0,1698267377,13018.976958599997,59.235883260000264,54380.52217176 2023-10-25,20:56:19.000,298,11062444,-795,0,1698267378,13018.956749669996,59.20768674000283,54380.49422328 2023-10-25,20:56:20.000,298,11062545,-795,0,1698267379,13018.889386570001,59.228834130000905,54380.44531344 2023-10-25,20:56:21.000,298,11062533,-795,0,1698267380,13018.889386570001,59.228834130000905,54380.48024904001 2023-10-25,20:56:22.000,298,11062590,-795,0,1698267381,13018.882650259991,59.2640797799977,54380.29159680001 2023-10-25,20:56:23.000,298,11062539,-795,0,1698267382,13018.882650259991,59.25703064999834,54380.31954528001 2023-10-25,20:56:24.000,298,11062517,-795,0,1698267383,13018.963485979992,59.278178040003695,54380.38242936 2023-10-25,20:56:25.000,298,11062578,-795,0,1698267384,13018.997167529997,59.32047281999985,54380.48723616001 2023-10-25,20:56:26.000,298,11062553,-795,0,1698267385,13018.997167529997,59.36981673000264,54380.48723616001 2023-10-25,20:56:27.000,298,11062489,-795,0,1698267386,13018.963485979992,59.36276760000328,54380.38941648001 2023-10-25,20:56:28.000,298,11062567,-795,0,1698267387,13018.963485979992,59.38391499000136,54380.38242936 2023-10-25,20:56:29.000,298,11062515,-795,0,1698267388,13019.003903839992,59.398013250000076,54380.35448088 2023-10-25,20:56:30.000,298,11062549,-795,0,1698267389,13019.003903839992,59.405062379999436,54380.43832632001 2023-10-25,20:56:31.000,298,11062616,-795,0,1698267390,13018.983694909992,59.42620977000479,54380.417364960005 2023-10-25,20:56:32.000,298,11062541,-795,0,1698267391,13018.923068119992,59.461455420001585,54380.38242936 2023-10-25,20:56:33.000,298,11062553,-795,0,1698267392,13018.983694909992,59.4755536800003,54380.43832632001 2023-10-25,20:56:34.000,298,11062566,-795,0,1698267393,13019.010640150002,59.4755536800003,54380.52217176 2023-10-25,20:56:35.000,298,11062501,-795,0,1698267394,13019.071266940002,59.4755536800003,54380.52217176 2023-10-25,20:56:36.000,298,11062531,-795,0,1698267395,13019.051058010002,59.50375019999774,54380.55012024 2023-10-25,20:56:37.000,298,11062489,-795,0,1698267396,13019.131893730002,59.56719236999925,54380.56409448 2023-10-25,20:56:38.000,298,11062585,-795,0,1698267397,13019.051058010002,59.581290629997966,54380.466274800005 2023-10-25,20:56:39.000,298,11062597,-795,0,1698267398,13019.078003249997,59.67292932000419,54380.56409448 2023-10-25,20:56:40.000,298,11062576,-795,0,1698267399,13019.138630039997,59.687027580002905,54380.66890128 2023-10-25,20:56:41.000,298,11062548,-795,0,1698267400,13019.158838969997,59.67292932000419,54380.64793992001 2023-10-25,20:56:42.000,298,11062517,-795,0,1698267401,13019.131893730002,59.75046975000441,54380.633965680005 2023-10-25,20:56:43.000,298,11062530,-795,0,1698267402,13019.179047899997,59.72932235999906,54380.633965680005 2023-10-25,20:56:44.000,298,11062574,-795,0,1698267403,13019.131893730002,59.82801018000464,54380.55012024 2023-10-25,20:56:45.000,298,11062558,-795,0,1698267404,13019.179047899997,59.76456801000313,54380.6409528 2023-10-25,20:56:46.000,298,11062571,-795,0,1698267405,13019.078003249997,59.79981365999993,54380.515184640004 2023-10-25,20:56:47.000,298,11062497,-795,0,1698267406,13019.084739559992,59.82801018000464,54380.54313312 2023-10-25,20:56:48.000,298,11062517,-795,0,1698267407,13019.158838969997,59.84210844000336,54380.703836880006 2023-10-25,20:56:49.000,298,11062528,-795,0,1698267408,13019.179047899997,59.84915757000272,54380.66890128 2023-10-25,20:56:50.000,298,11062564,-795,0,1698267409,13019.185784209993,59.89145234999887,54380.73877248 2023-10-25,20:56:51.000,298,11062544,-795,0,1698267410,13019.219465759998,59.89145234999887,54380.69684976001 2023-10-25,20:56:52.000,298,11062575,-795,0,1698267411,13019.138630039997,59.870304960000794,54380.61300432 2023-10-25,20:56:53.000,298,11062507,-795,0,1698267412,13019.145366349992,59.870304960000794,54380.61300432 2023-10-25,20:56:54.000,298,11062539,-795,0,1698267413,13019.071266940002,59.919648870003584,54380.49422328 2023-10-25,20:56:55.000,298,11062573,-795,0,1698267414,13019.104948489992,59.912599740004225,54380.73178536 2023-10-25,20:56:56.000,298,11062580,-795,0,1698267415,13019.131893730002,59.89850147999823,54380.76672096 2023-10-25,20:56:57.000,298,11062511,-795,0,1698267416,13019.172311590002,59.919648870003584,54380.80864368 2023-10-25,20:56:58.000,298,11062524,-795,0,1698267417,13019.199256829997,59.905550610004866,54380.72479824001 2023-10-25,20:56:59.000,298,11062567,-795,0,1698267418,13019.104948489992,59.863255830001435,54380.48723616001 2023-10-25,20:57:00.000,298,11062500,-795,0,1698267419,13019.111684800002,59.905550610004866,54380.62697856001 2023-10-25,20:57:01.000,298,11062493,-795,0,1698267420,13019.111684800002,59.88440321999951,54380.682875520004 2023-10-25,20:57:02.000,298,11062498,-795,0,1698267421,13019.044321699992,59.856206700002076,54380.515184640004 2023-10-25,20:57:03.000,298,11062527,-795,0,1698267422,13019.098212179997,59.92669800000294,54380.57806872001 2023-10-25,20:57:04.000,298,11062473,-795,0,1698267423,13019.084739559992,59.95489452000038,54380.71781112 2023-10-25,20:57:05.000,298,11062487,-795,0,1698267424,13019.145366349992,59.89850147999823,54380.703836880006 2023-10-25,20:57:06.000,298,11062524,-795,0,1698267425,13019.138630039997,59.94079626000166,54380.703836880006 2023-10-25,20:57:07.000,298,11062512,-795,0,1698267426,13019.071266940002,59.9337471300023,54380.48024904001 2023-10-25,20:57:08.000,298,11062483,-795,0,1698267427,13019.098212179997,59.912599740004225,54380.55012024 2023-10-25,20:57:09.000,298,11062565,-795,0,1698267428,13019.104948489992,59.89145234999887,54380.60601720001 2023-10-25,20:57:10.000,298,11062536,-795,0,1698267429,13019.131893730002,59.919648870003584,54380.66191416 2023-10-25,20:57:11.000,298,11062538,-795,0,1698267430,13019.017376459997,59.919648870003584,54380.54313312 2023-10-25,20:57:12.000,298,11062499,-795,0,1698267431,13019.030849080002,59.89850147999823,54380.59903008 2023-10-25,20:57:13.000,298,11062553,-795,0,1698267432,13019.131893730002,59.92669800000294,54380.66890128 2023-10-25,20:57:14.000,298,11062456,-795,0,1698267433,13019.111684800002,59.94079626000166,54380.682875520004 2023-10-25,20:57:15.000,298,11062477,-795,0,1698267434,13019.104948489992,59.89850147999823,54380.682875520004 2023-10-25,20:57:16.000,298,11062573,-795,0,1698267435,13019.111684800002,59.96194364999974,54380.52217176 2023-10-25,20:57:17.000,298,11062548,-795,0,1698267436,13019.098212179997,59.94784539000102,54380.61999144 2023-10-25,20:57:18.000,298,11062517,-795,0,1698267437,13019.111684800002,59.92669800000294,54380.65492704001 2023-10-25,20:57:19.000,298,11062509,-795,0,1698267438,13019.024112769992,59.9689927799991,54380.59903008 2023-10-25,20:57:20.000,298,11062609,-795,0,1698267439,13019.179047899997,59.99718930000381,54380.710824 2023-10-25,20:57:21.000,298,11062554,-795,0,1698267440,13019.152102660002,59.97604190999846,54380.703836880006 2023-10-25,20:57:22.000,298,11062528,-795,0,1698267441,13019.098212179997,60.01128756000253,54380.60601720001 2023-10-25,20:57:23.000,298,11062495,-795,0,1698267442,13019.037585389997,60.00423843000317,54380.62697856001 2023-10-25,20:57:24.000,298,11062501,-795,0,1698267443,13019.078003249997,60.046533209999325,54380.66191416 2023-10-25,20:57:25.000,298,11062533,-795,0,1698267444,13019.078003249997,60.02538582000125,54380.71781112 2023-10-25,20:57:26.000,298,11062584,-795,0,1698267445,13019.118421109997,60.01128756000253,54380.67588840001 2023-10-25,20:57:27.000,298,11062511,-795,0,1698267446,13019.024112769992,60.03243495000061,54380.67588840001 2023-10-25,20:57:28.000,298,11062538,-795,0,1698267447,13019.017376459997,60.06768060000468,54380.682875520004 2023-10-25,20:57:29.000,298,11062565,-795,0,1698267448,13019.044321699992,60.039484079999966,54380.73877248 2023-10-25,20:57:30.000,298,11062518,-795,0,1698267449,13019.078003249997,60.06063146999804,54380.84357928001 2023-10-25,20:57:31.000,298,11062504,-795,0,1698267450,13019.044321699992,60.07472973000404,54380.80864368 2023-10-25,20:57:32.000,298,11062558,-795,0,1698267451,13018.983694909992,60.088827990002756,54380.66890128 2023-10-25,20:57:33.000,298,11062560,-795,0,1698267452,13018.976958599997,60.07472973000404,54380.703836880006 2023-10-25,20:57:34.000,298,11062560,-795,0,1698267453,13018.929804430001,60.10997538000083,54380.73877248 2023-10-25,20:57:35.000,298,11062540,-795,0,1698267454,13018.929804430001,60.13112276999891,54380.871527760006 2023-10-25,20:57:36.000,298,11062574,-795,0,1698267455,13018.923068119992,60.15931929000362,54380.87851488 2023-10-25,20:57:37.000,298,11062573,-795,0,1698267456,13018.882650259991,60.102926250001474,54380.84357928001 2023-10-25,20:57:38.000,298,11062602,-795,0,1698267457,13018.862441329991,60.145221030004905,54380.69684976001 2023-10-25,20:57:39.000,298,11062402,-795,0,1698267458,13018.889386570001,60.17341755000234,54380.885502 2023-10-25,20:57:40.000,298,11062567,-795,0,1698267459,13018.848968710001,60.15931929000362,54380.84357928001 2023-10-25,20:57:41.000,298,11062564,-795,0,1698267460,13018.76139667999,60.095877120002115,54380.75973384 2023-10-25,20:57:42.000,298,11062558,-795,0,1698267461,13018.72097881999,60.19456494000042,54380.61300432 2023-10-25,20:57:43.000,298,11062512,-795,0,1698267462,13018.61993416999,60.152270160004264,54380.64793992001 2023-10-25,20:57:44.000,298,11062570,-795,0,1698267463,13018.734451439996,60.15931929000362,54380.7806952 2023-10-25,20:57:45.000,298,11062589,-795,0,1698267464,13018.70076988999,60.12407363999955,54380.73178536 2023-10-25,20:57:46.000,298,11062528,-795,0,1698267465,13018.7075062,60.15931929000362,54380.710824 2023-10-25,20:57:47.000,298,11062512,-795,0,1698267466,13018.66035202999,60.13112276999891,54380.59903008 2023-10-25,20:57:48.000,298,11062495,-795,0,1698267467,13018.653615719995,60.145221030004905,54380.76672096 2023-10-25,20:57:49.000,298,11062499,-795,0,1698267468,13018.68729727,60.13112276999891,54380.81563080001 2023-10-25,20:57:50.000,298,11062490,-795,0,1698267469,13018.66708834,60.16636842000298,54380.78768232 2023-10-25,20:57:51.000,298,11062597,-795,0,1698267470,13018.53909844999,60.10997538000083,54380.585055840005 2023-10-25,20:57:52.000,298,11062558,-795,0,1698267471,13018.59972523999,60.11702451000019,54380.71781112 2023-10-25,20:57:53.000,298,11062515,-795,0,1698267472,13018.66035202999,60.102926250001474,54380.80864368 2023-10-25,20:57:54.000,298,11062568,-795,0,1698267473,13018.68056095999,60.13112276999891,54380.752746720005 2023-10-25,20:57:55.000,298,11062575,-795,0,1698267474,13018.512153209995,60.07472973000404,54380.66191416 2023-10-25,20:57:56.000,298,11062537,-795,0,1698267475,13018.59972523999,60.095877120002115,54380.73178536 2023-10-25,20:57:57.000,298,11062515,-795,0,1698267476,13018.52562583,60.088827990002756,54380.6409528 2023-10-25,20:57:58.000,298,11062492,-795,0,1698267477,13018.51888951999,60.095877120002115,54380.682875520004 2023-10-25,20:57:59.000,298,11062496,-795,0,1698267478,13018.552571069995,60.081778860003396,54380.78768232 2023-10-25,20:58:00.000,298,11062568,-795,0,1698267479,13018.613197859995,60.102926250001474,54380.87851488 2023-10-25,20:58:01.000,298,11062535,-795,0,1698267480,13018.56604369,60.06768060000468,54380.871527760006 2023-10-25,20:58:02.000,298,11062591,-795,0,1698267481,13018.57951630999,60.088827990002756,54380.82261792001 2023-10-25,20:58:03.000,298,11062552,-795,0,1698267482,13018.59972523999,60.12407363999955,54380.871527760006 2023-10-25,20:58:04.000,298,11062511,-795,0,1698267483,13018.60646155,60.081778860003396,54380.84357928001 2023-10-25,20:58:05.000,298,11062503,-795,0,1698267484,13018.56604369,60.088827990002756,54380.90646336 2023-10-25,20:58:06.000,298,11062566,-795,0,1698267485,13018.532362139995,60.13817189999827,54380.74575960001 2023-10-25,20:58:07.000,298,11062598,-795,0,1698267486,13018.47847165999,60.152270160004264,54380.75973384 2023-10-25,20:58:08.000,298,11062560,-795,0,1698267487,13018.57951630999,60.152270160004264,54380.920437600005 2023-10-25,20:58:09.000,298,11062551,-795,0,1698267488,13018.572779999995,60.15931929000362,54380.96236032001 2023-10-25,20:58:10.000,298,11062528,-795,0,1698267489,13018.59972523999,60.19456494000042,54380.969347440005 2023-10-25,20:58:11.000,298,11062514,-795,0,1698267490,13018.572779999995,60.222761459997855,54380.920437600005 2023-10-25,20:58:12.000,298,11062577,-795,0,1698267491,13018.48520797,60.24390885000321,54380.73877248 2023-10-25,20:58:13.000,298,11062468,-795,0,1698267492,13018.512153209995,60.24390885000321,54380.79466944001 2023-10-25,20:58:14.000,298,11062500,-795,0,1698267493,13018.54583476,60.272105370000645,54380.87851488 2023-10-25,20:58:15.000,298,11062571,-795,0,1698267494,13018.51888951999,60.215712329998496,54380.885502 2023-10-25,20:58:16.000,298,11062528,-795,0,1698267495,13018.48520797,60.25095798000257,54380.82960504 2023-10-25,20:58:17.000,298,11062529,-795,0,1698267496,13018.532362139995,60.24390885000321,54380.86454064001 2023-10-25,20:58:18.000,298,11062522,-795,0,1698267497,13018.532362139995,60.30030188999808,54380.94139896001 2023-10-25,20:58:19.000,298,11062436,-795,0,1698267498,13018.552571069995,60.29325275999872,54380.94139896001 2023-10-25,20:58:20.000,298,11062540,-795,0,1698267499,13018.52562583,60.30030188999808,54380.84357928001 2023-10-25,20:58:21.000,298,11062579,-795,0,1698267500,13018.47847165999,60.265056240001286,54380.96236032001 2023-10-25,20:58:22.000,298,11062564,-795,0,1698267501,13018.451526419994,60.30030188999808,54380.73178536 2023-10-25,20:58:23.000,298,11062536,-795,0,1698267502,13018.33700914999,60.265056240001286,54380.76672096 2023-10-25,20:58:24.000,298,11062562,-795,0,1698267503,13018.42458118,60.265056240001286,54380.885502 2023-10-25,20:58:25.000,298,11062563,-795,0,1698267504,13018.390899629994,60.24390885000321,54380.81563080001 2023-10-25,20:58:26.000,298,11062562,-795,0,1698267505,13018.431317489994,60.24390885000321,54380.85755352 2023-10-25,20:58:27.000,298,11062485,-795,0,1698267506,13018.330272839994,60.24390885000321,54380.82261792001 2023-10-25,20:58:28.000,298,11062550,-795,0,1698267507,13018.276382359989,60.24390885000321,54380.71781112 2023-10-25,20:58:29.000,298,11062483,-795,0,1698267508,13018.31680021999,60.25095798000257,54380.71781112 2023-10-25,20:58:30.000,298,11062534,-795,0,1698267509,13018.343745459999,60.279154500000004,54380.82960504 2023-10-25,20:58:31.000,298,11062567,-795,0,1698267510,13018.242700809998,60.20866319999914,54380.71781112 2023-10-25,20:58:32.000,298,11062499,-795,0,1698267511,13018.269646049994,60.24390885000321,54380.801656560005 2023-10-25,20:58:33.000,298,11062573,-795,0,1698267512,13018.303327599999,60.222761459997855,54380.885502 2023-10-25,20:58:34.000,298,11062554,-795,0,1698267513,13018.276382359989,60.20866319999914,54381.01127016001 2023-10-25,20:58:35.000,298,11062503,-795,0,1698267514,13018.262909739999,60.24390885000321,54380.91345048001 2023-10-25,20:58:36.000,298,11062495,-795,0,1698267515,13018.222491879998,60.22981059000449,54380.703836880006 2023-10-25,20:58:37.000,298,11062490,-795,0,1698267516,13018.276382359989,60.1804666800017,54380.81563080001 2023-10-25,20:58:38.000,298,11062475,-795,0,1698267517,13018.323536529999,60.272105370000645,54380.801656560005 2023-10-25,20:58:39.000,298,11062517,-795,0,1698267518,13018.31680021999,60.279154500000004,54380.83659216 2023-10-25,20:58:40.000,298,11062546,-795,0,1698267519,13018.35721807999,60.23685972000385,54380.82960504 2023-10-25,20:58:41.000,298,11062521,-795,0,1698267520,13018.350481769994,60.22981059000449,54380.76672096 2023-10-25,20:58:42.000,298,11062559,-795,0,1698267521,13018.330272839994,60.19456494000042,54380.66191416 2023-10-25,20:58:43.000,298,11062516,-795,0,1698267522,13018.37742700999,60.20161406999978,54380.7806952 2023-10-25,20:58:44.000,298,11062577,-795,0,1698267523,13018.35721807999,60.22981059000449,54380.752746720005 2023-10-25,20:58:45.000,298,11062540,-795,0,1698267524,13018.431317489994,60.24390885000321,54380.752746720005 2023-10-25,20:58:46.000,298,11062573,-795,0,1698267525,13018.39763593999,60.29325275999872,54380.682875520004 2023-10-25,20:58:47.000,298,11062537,-795,0,1698267526,13018.390899629994,60.279154500000004,54380.73877248 2023-10-25,20:58:48.000,298,11062573,-795,0,1698267527,13018.48520797,60.25095798000257,54380.82960504 2023-10-25,20:58:49.000,298,11062525,-795,0,1698267528,13018.5054169,60.23685972000385,54380.7806952 2023-10-25,20:58:50.000,298,11062510,-795,0,1698267529,13018.49868058999,60.24390885000321,54380.75973384 2023-10-25,20:58:51.000,298,11062505,-795,0,1698267530,13018.49868058999,60.22981059000449,54380.79466944001 2023-10-25,20:58:52.000,298,11062534,-795,0,1698267531,13018.44479011,60.25800711000193,54380.67588840001 2023-10-25,20:58:53.000,298,11062571,-795,0,1698267532,13018.48520797,60.23685972000385,54380.69684976001 2023-10-25,20:58:54.000,298,11062548,-795,0,1698267533,13018.48520797,60.29325275999872,54380.62697856001 2023-10-25,20:58:55.000,298,11062555,-795,0,1698267534,13018.512153209995,60.28620362999936,54380.81563080001 2023-10-25,20:58:56.000,298,11062546,-795,0,1698267535,13018.471735349995,60.36374405999959,54380.75973384 2023-10-25,20:58:57.000,298,11062573,-795,0,1698267536,13018.491944279995,60.33554754000215,54380.89248912001 2023-10-25,20:58:58.000,298,11062582,-795,0,1698267537,13018.47847165999,60.33554754000215,54380.80864368 2023-10-25,20:58:59.000,298,11062542,-795,0,1698267538,13018.5054169,60.34964580000087,54380.91345048001 2023-10-25,20:59:00.000,298,11062543,-795,0,1698267539,13018.451526419994,60.39898971000366,54380.850566400004 2023-10-25,20:59:01.000,298,11062559,-795,0,1698267540,13018.48520797,60.37784231999831,54380.90646336 2023-10-25,20:59:02.000,298,11062529,-795,0,1698267541,13018.41784486999,60.43423536000046,54380.82261792001 2023-10-25,20:59:03.000,298,11062490,-795,0,1698267542,13018.33700914999,60.46948101000453,54380.69684976001 2023-10-25,20:59:04.000,298,11062511,-795,0,1698267543,13018.35721807999,60.48357927000325,54380.84357928001 2023-10-25,20:59:05.000,298,11062501,-795,0,1698267544,13018.37742700999,60.448333619999175,54380.82261792001 2023-10-25,20:59:06.000,298,11062524,-795,0,1698267545,13018.256173429989,60.490628400002606,54380.85755352 2023-10-25,20:59:07.000,298,11062511,-795,0,1698267546,13018.283118669999,60.448333619999175,54380.80864368 2023-10-25,20:59:08.000,298,11062489,-795,0,1698267547,13018.168601399993,60.51882492000004,54380.67588840001 2023-10-25,20:59:09.000,298,11062473,-795,0,1698267548,13018.188810329993,60.53997230999812,54380.73178536 2023-10-25,20:59:10.000,298,11062549,-795,0,1698267549,13018.215755569989,60.547021440004755,54380.752746720005 2023-10-25,20:59:11.000,298,11062575,-795,0,1698267550,13018.155128779988,60.561119700003474,54380.71781112 2023-10-25,20:59:12.000,298,11062540,-795,0,1698267551,13018.175337709989,60.58226709000155,54380.67588840001 2023-10-25,20:59:13.000,298,11062571,-795,0,1698267552,13018.222491879998,60.53997230999812,54380.84357928001 2023-10-25,20:59:14.000,298,11062545,-795,0,1698267553,13018.242700809998,60.511775790000684,54380.84357928001 2023-10-25,20:59:15.000,298,11062521,-795,0,1698267554,13018.229228189994,60.59636535000027,54380.752746720005 2023-10-25,20:59:16.000,298,11062536,-795,0,1698267555,13018.148392469993,60.57521796000219,54380.61300432 2023-10-25,20:59:17.000,298,11062513,-795,0,1698267556,13018.168601399993,60.48357927000325,54380.61999144 2023-10-25,20:59:18.000,298,11062486,-795,0,1698267557,13018.209019259994,60.511775790000684,54380.74575960001 2023-10-25,20:59:19.000,298,11062549,-795,0,1698267558,13018.209019259994,60.462431879997894,54380.66191416 2023-10-25,20:59:20.000,298,11062478,-795,0,1698267559,13018.215755569989,60.490628400002606,54380.81563080001 2023-10-25,20:59:21.000,298,11062499,-795,0,1698267560,13018.283118669999,60.462431879997894,54380.85755352 2023-10-25,20:59:22.000,298,11062557,-795,0,1698267561,13018.323536529999,60.42013710000174,54380.79466944001 2023-10-25,20:59:23.000,298,11062511,-795,0,1698267562,13018.350481769994,60.3919405800043,54380.78768232 2023-10-25,20:59:24.000,298,11062565,-795,0,1698267563,13018.303327599999,60.314400150004076,54380.77370808001 2023-10-25,20:59:25.000,298,11062563,-795,0,1698267564,13018.323536529999,60.29325275999872,54380.76672096 2023-10-25,20:59:26.000,298,11062522,-795,0,1698267565,13018.256173429989,60.30030188999808,54380.67588840001 2023-10-25,20:59:27.000,298,11062576,-795,0,1698267566,13018.31680021999,60.30030188999808,54380.62697856001 2023-10-25,20:59:28.000,298,11062545,-795,0,1698267567,13018.289854979994,60.24390885000321,54380.62697856001 2023-10-25,20:59:29.000,298,11062484,-795,0,1698267568,13018.33700914999,60.23685972000385,54380.752746720005 2023-10-25,20:59:30.000,298,11062553,-795,0,1698267569,13018.390899629994,60.23685972000385,54380.74575960001 2023-10-25,20:59:31.000,298,11062539,-795,0,1698267570,13018.363954389999,60.23685972000385,54380.72479824001 2023-10-25,20:59:32.000,298,11062555,-795,0,1698267571,13018.269646049994,60.19456494000042,54380.59204296 2023-10-25,20:59:33.000,298,11062533,-795,0,1698267572,13018.310063909994,60.215712329998496,54380.65492704001 2023-10-25,20:59:34.000,298,11062558,-795,0,1698267573,13018.323536529999,60.222761459997855,54380.6409528 2023-10-25,20:59:35.000,298,11062483,-795,0,1698267574,13018.283118669999,60.279154500000004,54380.76672096 2023-10-25,20:59:36.000,298,11062560,-795,0,1698267575,13018.262909739999,60.25800711000193,54380.65492704001 2023-10-25,20:59:37.000,298,11062543,-795,0,1698267576,13018.262909739999,60.24390885000321,54380.633965680005 2023-10-25,20:59:38.000,298,11062553,-795,0,1698267577,13018.283118669999,60.30735102000472,54380.710824 2023-10-25,20:59:39.000,298,11062537,-795,0,1698267578,13018.296591289989,60.30030188999808,54380.73877248 2023-10-25,20:59:40.000,298,11062538,-795,0,1698267579,13018.229228189994,60.34259667000151,54380.73178536 2023-10-25,20:59:41.000,298,11062543,-795,0,1698267580,13018.202282949998,60.33554754000215,54380.682875520004 2023-10-25,20:59:42.000,298,11062516,-795,0,1698267581,13018.148392469993,60.38489144999767,54380.59903008 2023-10-25,20:59:43.000,298,11062565,-795,0,1698267582,13018.121447229998,60.43423536000046,54380.55710736001 2023-10-25,20:59:44.000,298,11062541,-795,0,1698267583,13018.182074019998,60.3919405800043,54380.752746720005 2023-10-25,20:59:45.000,298,11062553,-795,0,1698267584,13018.094501989988,60.42013710000174,54380.682875520004 2023-10-25,20:59:46.000,298,11062548,-795,0,1698267585,13018.074293059988,60.455382749998535,54380.68986264 2023-10-25,20:59:47.000,298,11062541,-795,0,1698267586,13017.986721029993,60.41308797000238,54380.536146000006 2023-10-25,20:59:48.000,298,11062571,-795,0,1698267587,13017.993457340002,60.441284489999816,54380.6409528 2023-10-25,20:59:49.000,298,11062525,-795,0,1698267588,13017.899148999997,60.5258740499994,54380.66191416 2023-10-25,20:59:50.000,298,11062532,-795,0,1698267589,13017.932830550002,60.490628400002606,54380.682875520004 2023-10-25,20:59:51.000,298,11062595,-795,0,1698267590,13017.858731139997,60.53292317999876,54380.55710736001 2023-10-25,20:59:52.000,298,11062591,-795,0,1698267591,13017.838522209997,60.554070570004114,54380.5710816 2023-10-25,20:59:53.000,298,11062514,-795,0,1698267592,13017.899148999997,60.5258740499994,54380.68986264 2023-10-25,20:59:54.000,298,11062523,-795,0,1698267593,13017.851994830002,60.56816883000283,54380.66890128 2023-10-25,20:59:55.000,298,11062547,-795,0,1698267594,13017.798104349997,60.554070570004114,54380.66191416 2023-10-25,20:59:56.000,298,11062537,-795,0,1698267595,13017.804840659992,60.56816883000283,54380.59903008 2023-10-25,20:59:57.000,298,11062558,-795,0,1698267596,13017.724004939992,60.58226709000155,54380.33351952 2023-10-25,20:59:58.000,298,11062547,-795,0,1698267597,13017.750950180001,60.61751273999835,54380.43832632001 2023-10-25,20:59:59.000,298,11062595,-795,0,1698267598,13017.784631729992,60.624561869997706,54380.54313312 2023-10-25,21:00:00.000,298,11062569,-795,0,1698267599,13017.750950180001,60.64570926000306,54380.56409448 2023-10-25,21:00:01.000,298,11062544,-795,0,1698267600,13017.737477559996,60.70210229999793,54380.56409448 2023-10-25,21:00:02.000,298,11062524,-795,0,1698267601,13017.757686489997,60.730298820002645,54380.59204296 2023-10-25,21:00:03.000,298,11062491,-795,0,1698267602,13017.710532320001,60.737347950002004,54380.44531344 2023-10-25,21:00:04.000,298,11062513,-795,0,1698267603,13017.730741250001,60.71620056000393,54380.52217176 2023-10-25,21:00:05.000,298,11062515,-795,0,1698267604,13017.717268629996,60.70210229999793,54380.466274800005 2023-10-25,21:00:06.000,298,11062569,-795,0,1698267605,13017.798104349997,60.70915143000457,54380.49422328 2023-10-25,21:00:07.000,298,11062477,-795,0,1698267606,13017.717268629996,60.723249690003286,54380.37544224 2023-10-25,21:00:08.000,298,11062551,-795,0,1698267607,13017.757686489997,60.71620056000393,54380.45230056 2023-10-25,21:00:09.000,298,11062507,-795,0,1698267608,13017.838522209997,60.71620056000393,54380.55710736001 2023-10-25,21:00:10.000,298,11062527,-795,0,1698267609,13017.865467449992,60.69505316999857,54380.48024904001 2023-10-25,21:00:11.000,298,11062507,-795,0,1698267610,13017.912621620002,60.70210229999793,54380.52217176 2023-10-25,21:00:12.000,298,11062498,-795,0,1698267611,13017.818313279997,60.737347950002004,54380.38941648001 2023-10-25,21:00:13.000,298,11062514,-795,0,1698267612,13017.872203760002,60.71620056000393,54380.48723616001 2023-10-25,21:00:14.000,298,11062571,-795,0,1698267613,13017.865467449992,60.61751273999835,54380.536146000006 2023-10-25,21:00:15.000,298,11062542,-795,0,1698267614,13017.831785900002,60.64570926000306,54380.54313312 2023-10-25,21:00:16.000,298,11062556,-795,0,1698267615,13017.818313279997,60.58931622000091,54380.45928768001 2023-10-25,21:00:17.000,298,11062552,-795,0,1698267616,13017.825049589992,60.60341447999963,54380.47326192 2023-10-25,21:00:18.000,298,11062532,-795,0,1698267617,13017.919357929997,60.57521796000219,54380.54313312 2023-10-25,21:00:19.000,298,11062506,-795,0,1698267618,13017.872203760002,60.554070570004114,54380.48723616001 2023-10-25,21:00:20.000,298,11062532,-795,0,1698267619,13017.872203760002,60.5258740499994,54380.52217176 2023-10-25,21:00:21.000,298,11062526,-795,0,1698267620,13017.845258519992,60.504726660001324,54380.347493760004 2023-10-25,21:00:22.000,298,11062566,-795,0,1698267621,13017.912621620002,60.490628400002606,54380.43832632001 2023-10-25,21:00:23.000,298,11062512,-795,0,1698267622,13017.838522209997,60.51882492000004,54380.36146800001 2023-10-25,21:00:24.000,298,11062581,-795,0,1698267623,13017.892412690002,60.46948101000453,54380.3265324 2023-10-25,21:00:25.000,298,11062574,-795,0,1698267624,13017.919357929997,60.497677530001965,54380.34050664001 2023-10-25,21:00:26.000,298,11062583,-795,0,1698267625,13017.926094239992,60.448333619999175,54380.3265324 2023-10-25,21:00:27.000,298,11062491,-795,0,1698267626,13017.953039480002,60.46948101000453,54380.347493760004 2023-10-25,21:00:28.000,298,11062558,-795,0,1698267627,13017.953039480002,60.46948101000453,54380.21473848 2023-10-25,21:00:29.000,298,11062489,-795,0,1698267628,13017.932830550002,60.46948101000453,54380.179802880004 2023-10-25,21:00:30.000,298,11062530,-795,0,1698267629,13018.013666270002,60.455382749998535,54380.24268696001 2023-10-25,21:00:31.000,298,11062519,-795,0,1698267630,13017.986721029993,60.504726660001324,54380.21473848 2023-10-25,21:00:32.000,298,11062567,-795,0,1698267631,13018.000193649998,60.504726660001324,54380.200764240006 2023-10-25,21:00:33.000,298,11062522,-795,0,1698267632,13018.087765679993,60.51882492000004,54380.35448088 2023-10-25,21:00:34.000,298,11062513,-795,0,1698267633,13018.094501989988,60.511775790000684,54380.3964036 2023-10-25,21:00:35.000,298,11062520,-795,0,1698267634,13018.081029369998,60.56816883000283,54380.26364832 2023-10-25,21:00:36.000,298,11062538,-795,0,1698267635,13018.081029369998,60.59636535000027,54380.15884152 2023-10-25,21:00:37.000,298,11062523,-795,0,1698267636,13018.054084130003,60.56816883000283,54380.19377712001 2023-10-25,21:00:38.000,298,11062534,-795,0,1698267637,13018.114710919988,60.56816883000283,54380.3265324 2023-10-25,21:00:39.000,298,11062562,-795,0,1698267638,13018.033875200003,60.624561869997706,54380.22871272 2023-10-25,21:00:40.000,298,11062503,-795,0,1698267639,13018.101238299998,60.60341447999963,54380.3964036 2023-10-25,21:00:41.000,298,11062599,-795,0,1698267640,13018.047347819993,60.624561869997706,54380.33351952 2023-10-25,21:00:42.000,298,11062532,-795,0,1698267641,13018.060820439998,60.624561869997706,54380.27762256 2023-10-25,21:00:43.000,298,11062514,-795,0,1698267642,13018.040611509998,60.58226709000155,54380.368455120006 2023-10-25,21:00:44.000,298,11062618,-795,0,1698267643,13018.033875200003,60.61751273999835,54380.42435208 2023-10-25,21:00:45.000,298,11062556,-795,0,1698267644,13018.027138889993,60.61751273999835,54380.42435208 2023-10-25,21:00:46.000,298,11062585,-795,0,1698267645,13018.047347819993,60.60341447999963,54380.3964036 2023-10-25,21:00:47.000,298,11062527,-795,0,1698267646,13017.878940069997,60.624561869997706,54380.20775136 2023-10-25,21:00:48.000,298,11062540,-795,0,1698267647,13017.966512099993,60.65275839000242,54380.37544224 2023-10-25,21:00:49.000,298,11062556,-795,0,1698267648,13017.946303169992,60.64570926000306,54380.47326192 2023-10-25,21:00:50.000,298,11062516,-795,0,1698267649,13017.946303169992,60.70210229999793,54380.52217176 2023-10-25,21:00:51.000,298,11062519,-795,0,1698267650,13017.953039480002,60.723249690003286,54380.44531344 2023-10-25,21:00:52.000,298,11062523,-795,0,1698267651,13017.892412690002,60.71620056000393,54380.31954528001 2023-10-25,21:00:53.000,298,11062517,-795,0,1698267652,13017.865467449992,60.69505316999857,54380.38941648001 2023-10-25,21:00:54.000,298,11062588,-795,0,1698267653,13017.953039480002,60.737347950002004,54380.48024904001 2023-10-25,21:00:55.000,298,11062560,-795,0,1698267654,13017.919357929997,60.723249690003286,54380.585055840005 2023-10-25,21:00:56.000,298,11062546,-795,0,1698267655,13017.899148999997,60.75144621000072,54380.35448088 2023-10-25,21:00:57.000,298,11062561,-715,0,1698267656,13017.885676379992,60.75849534000008,54380.40339072 2023-10-25,21:00:58.000,298,11062585,-795,0,1698267657,13017.818313279997,60.7725935999988,54380.417364960005 2023-10-25,21:00:59.000,298,11062523,-795,0,1698267658,13017.851994830002,60.79374099000415,54380.42435208 2023-10-25,21:01:00.000,298,11062551,-795,0,1698267659,13017.946303169992,60.75144621000072,54380.48723616001 2023-10-25,21:01:01.000,298,11062533,-795,0,1698267660,13017.865467449992,60.786691860004794,54380.43832632001 2023-10-25,21:01:02.000,298,11062539,-795,0,1698267661,13017.851994830002,60.80079012000351,54380.36146800001 2023-10-25,21:01:03.000,298,11062543,-795,0,1698267662,13017.831785900002,60.786691860004794,54380.41037784001 2023-10-25,21:01:04.000,298,11062540,-795,0,1698267663,13017.912621620002,60.786691860004794,54380.55710736001 2023-10-25,21:01:05.000,298,11062562,-795,0,1698267664,13017.892412690002,60.81488838000223,54380.466274800005 2023-10-25,21:01:06.000,298,11062523,-795,0,1698267665,13017.959775789997,60.80079012000351,54380.54313312 2023-10-25,21:01:07.000,298,11062484,-795,0,1698267666,13017.878940069997,60.864232289997744,54380.30557104 2023-10-25,21:01:08.000,298,11062504,-795,0,1698267667,13017.939566859997,60.864232289997744,54380.29159680001 2023-10-25,21:01:09.000,298,11062564,-795,0,1698267668,13017.953039480002,60.87128142000438,54380.347493760004 2023-10-25,21:01:10.000,298,11062565,-795,0,1698267669,13018.006929959993,60.83603577000031,54380.298583920005 2023-10-25,21:01:11.000,298,11062500,-795,0,1698267670,13017.912621620002,60.8853796800031,54380.33351952 2023-10-25,21:01:12.000,298,11062565,-795,0,1698267671,13017.993457340002,60.87128142000438,54380.38941648001 2023-10-25,21:01:13.000,298,11062558,-795,0,1698267672,13018.000193649998,60.8853796800031,54380.5012104 2023-10-25,21:01:14.000,298,11062509,-795,0,1698267673,13017.986721029993,60.906527070001175,54380.49422328 2023-10-25,21:01:15.000,298,11062530,-795,0,1698267674,13017.979984719997,61.00521488999948,54380.536146000006 2023-10-25,21:01:16.000,298,11062474,-795,0,1698267675,13018.013666270002,60.99111663000076,54380.38941648001 2023-10-25,21:01:17.000,298,11062519,-795,0,1698267676,13018.000193649998,61.00521488999948,54380.34050664001 2023-10-25,21:01:18.000,298,11062508,-795,0,1698267677,13018.054084130003,61.01226401999884,54380.42435208 2023-10-25,21:01:19.000,298,11062584,-795,0,1698267678,13018.033875200003,61.06865706000099,54380.45928768001 2023-10-25,21:01:20.000,298,11062489,-795,0,1698267679,13018.060820439998,61.075706190000346,54380.5012104 2023-10-25,21:01:21.000,298,11062529,-795,0,1698267680,13017.986721029993,61.11095184000442,54380.33351952 2023-10-25,21:01:22.000,298,11062567,-795,0,1698267681,13018.054084130003,61.11095184000442,54380.5012104 2023-10-25,21:01:23.000,298,11062532,-795,0,1698267682,13018.047347819993,61.125050100003136,54380.56409448 2023-10-25,21:01:24.000,298,11062562,-795,0,1698267683,13018.047347819993,61.15324662000057,54380.5012104 2023-10-25,21:01:25.000,298,11062523,-795,0,1698267684,13018.020402579998,61.16029574999993,54380.59204296 2023-10-25,21:01:26.000,298,11062596,-795,0,1698267685,13018.000193649998,61.17439400999865,54380.368455120006 2023-10-25,21:01:27.000,298,11062607,-795,0,1698267686,13017.946303169992,61.195541400004004,54380.417364960005 2023-10-25,21:01:28.000,298,11062539,-795,0,1698267687,13018.000193649998,61.16029574999993,54380.466274800005 2023-10-25,21:01:29.000,298,11062540,-795,0,1698267688,13018.067556749993,61.18144313999801,54380.5710816 2023-10-25,21:01:30.000,298,11062579,-795,0,1698267689,13018.013666270002,61.20259053000336,54380.55012024 2023-10-25,21:01:31.000,298,11062510,-795,0,1698267690,13017.993457340002,61.20963966000272,54380.55710736001 2023-10-25,21:01:32.000,298,11062514,-795,0,1698267691,13017.919357929997,61.21668879000208,54380.38242936 2023-10-25,21:01:33.000,298,11062480,-795,0,1698267692,13017.905885309992,61.23783618000016,54380.5012104 2023-10-25,21:01:34.000,298,11062514,-795,0,1698267693,13017.919357929997,61.24488530999952,54380.515184640004 2023-10-25,21:01:35.000,298,11062543,-795,0,1698267694,13017.899148999997,61.24488530999952,54380.55012024 2023-10-25,21:01:36.000,298,11062486,-795,0,1698267695,13017.831785900002,61.27308183000423,54380.5012104 2023-10-25,21:01:37.000,298,11062524,-795,0,1698267696,13017.878940069997,61.2307870500008,54380.43832632001 2023-10-25,21:01:38.000,298,11062516,-795,0,1698267697,13017.899148999997,61.24488530999952,54380.55012024 2023-10-25,21:01:39.000,298,11062505,-795,0,1698267698,13017.919357929997,61.22373792000144,54380.5710816 2023-10-25,21:01:40.000,298,11062504,-795,0,1698267699,13017.878940069997,61.26603270000487,54380.5012104 2023-10-25,21:01:41.000,298,11062533,-795,0,1698267700,13017.865467449992,61.21668879000208,54380.59204296 2023-10-25,21:01:42.000,298,11062507,-795,0,1698267701,13017.838522209997,61.28013096000359,54380.466274800005 2023-10-25,21:01:43.000,298,11062566,-795,0,1698267702,13017.818313279997,61.24488530999952,54380.45928768001 2023-10-25,21:01:44.000,298,11062536,-795,0,1698267703,13017.932830550002,61.30127835000167,54380.61999144 2023-10-25,21:01:45.000,298,11062537,-795,0,1698267704,13017.973248410002,61.2307870500008,54380.59903008 2023-10-25,21:01:46.000,298,11062581,-795,0,1698267705,13017.973248410002,61.28718009000295,54380.60601720001 2023-10-25,21:01:47.000,298,11062527,-795,0,1698267706,13017.919357929997,61.3294748699991,54380.57806872001 2023-10-25,21:01:48.000,298,11062521,-795,0,1698267707,13017.878940069997,61.357671390003816,54380.48024904001 2023-10-25,21:01:49.000,298,11062489,-795,0,1698267708,13017.979984719997,61.3294748699991,54380.55710736001 2023-10-25,21:01:50.000,298,11062545,-795,0,1698267709,13018.047347819993,61.42111355999805,54380.52915888001 2023-10-25,21:01:51.000,298,11062487,-795,0,1698267710,13018.054084130003,61.41406442999869,54380.4313392 2023-10-25,21:01:52.000,298,11062494,-795,0,1698267711,13018.148392469993,61.364720520003175,54380.41037784001 2023-10-25,21:01:53.000,298,11062539,-795,0,1698267712,13018.276382359989,61.2307870500008,54380.55710736001 2023-10-25,21:01:54.000,298,11062534,-795,0,1698267713,13018.269646049994,61.17439400999865,54380.515184640004 2023-10-25,21:01:55.000,298,11062520,-795,0,1698267714,13018.107974609993,61.125050100003136,54380.42435208 2023-10-25,21:01:56.000,298,11062471,-795,0,1698267715,13017.905885309992,61.21668879000208,54380.27063544001 2023-10-25,21:01:57.000,298,11062528,-795,0,1698267716,13017.865467449992,61.28013096000359,54380.368455120006 2023-10-25,21:01:58.000,298,11062548,-795,0,1698267717,13017.926094239992,61.371769650002534,54380.536146000006 2023-10-25,21:01:59.000,298,11062529,-795,0,1698267718,13017.892412690002,61.40701529999933,54380.40339072 2023-10-25,21:02:00.000,298,11062555,-795,0,1698267719,13017.953039480002,61.40701529999933,54380.47326192 2023-10-25,21:02:01.000,298,11062569,-795,0,1698267720,13017.946303169992,61.364720520003175,54380.585055840005 2023-10-25,21:02:02.000,298,11062547,-795,0,1698267721,13017.919357929997,61.322425739999744,54380.45230056 2023-10-25,21:02:03.000,298,11062507,-795,0,1698267722,13017.912621620002,61.28718009000295,54380.60601720001 2023-10-25,21:02:04.000,298,11062552,-795,0,1698267723,13017.892412690002,61.30127835000167,54380.55012024 2023-10-25,21:02:05.000,298,11062541,-795,0,1698267724,13017.885676379992,61.2307870500008,54380.52915888001 2023-10-25,21:02:06.000,298,11062563,-795,0,1698267725,13017.838522209997,61.23783618000016,54380.57806872001 2023-10-25,21:02:07.000,298,11062560,-795,0,1698267726,13017.784631729992,61.188492270004645,54380.54313312 2023-10-25,21:02:08.000,298,11062506,-795,0,1698267727,13017.878940069997,61.21668879000208,54380.66191416 2023-10-25,21:02:09.000,298,11062559,-795,0,1698267728,13017.885676379992,61.195541400004004,54380.74575960001 2023-10-25,21:02:10.000,298,11062512,-795,0,1698267729,13017.831785900002,61.23783618000016,54380.703836880006 2023-10-25,21:02:11.000,298,11062514,-795,0,1698267730,13017.784631729992,61.195541400004004,54380.66890128 2023-10-25,21:02:12.000,298,11062523,-795,0,1698267731,13017.750950180001,61.21668879000208,54380.48024904001 2023-10-25,21:02:13.000,298,11062514,-795,0,1698267732,13017.737477559996,61.17439400999865,54380.52217176 2023-10-25,21:02:14.000,298,11062594,-795,0,1698267733,13017.764422799992,61.22373792000144,54380.585055840005 2023-10-25,21:02:15.000,298,11062490,-795,0,1698267734,13017.771159110001,61.20259053000336,54380.59903008 2023-10-25,21:02:16.000,298,11062556,-795,0,1698267735,13017.683587079991,61.27308183000423,54380.54313312 2023-10-25,21:02:17.000,298,11062628,-795,0,1698267736,13017.724004939992,61.25193443999888,54380.536146000006 2023-10-25,21:02:18.000,298,11062513,-795,0,1698267737,13017.784631729992,61.258983569998236,54380.6409528 2023-10-25,21:02:19.000,298,11062494,-795,0,1698267738,13017.764422799992,61.258983569998236,54380.62697856001 2023-10-25,21:02:20.000,298,11062546,-795,0,1698267739,13017.717268629996,61.28718009000295,54380.59903008 2023-10-25,21:02:21.000,298,11062586,-795,0,1698267740,13017.676850769996,61.29422922000231,54380.52217176 2023-10-25,21:02:22.000,298,11062573,-795,0,1698267741,13017.622960289991,61.3294748699991,54380.43832632001 2023-10-25,21:02:23.000,298,11062547,-795,0,1698267742,13017.636432909996,61.35062226000446,54380.49422328 2023-10-25,21:02:24.000,298,11062519,-795,0,1698267743,13017.724004939992,61.371769650002534,54380.5710816 2023-10-25,21:02:25.000,298,11062517,-795,0,1698267744,13017.724004939992,61.37881878000189,54380.61300432 2023-10-25,21:02:26.000,298,11062552,-795,0,1698267745,13017.703796009991,61.4422609500034,54380.5710816 2023-10-25,21:02:27.000,298,11062504,-795,0,1698267746,13017.676850769996,61.42816269000468,54380.43832632001 2023-10-25,21:02:28.000,298,11062545,-795,0,1698267747,13017.582542429991,61.39996616999997,54380.40339072 2023-10-25,21:02:29.000,298,11062559,-795,0,1698267748,13017.602751359991,61.42111355999805,54380.515184640004 2023-10-25,21:02:30.000,298,11062491,-795,0,1698267749,13017.602751359991,61.42816269000468,54380.44531344 2023-10-25,21:02:31.000,298,11062554,-795,0,1698267750,13017.50844302,61.39291704000061,54380.368455120006 2023-10-25,21:02:32.000,298,11062523,-795,0,1698267751,13017.52865195,61.39291704000061,54380.417364960005 2023-10-25,21:02:33.000,298,11062554,-795,0,1698267752,13017.636432909996,61.40701529999933,54380.50819752001 2023-10-25,21:02:34.000,298,11062556,-795,0,1698267753,13017.582542429991,61.42816269000468,54380.45230056 2023-10-25,21:02:35.000,298,11062554,-795,0,1698267754,13017.582542429991,61.35062226000446,54380.52915888001 2023-10-25,21:02:36.000,298,11062529,-795,0,1698267755,13017.515179329996,61.41406442999869,54380.34050664001 2023-10-25,21:02:37.000,298,11062509,-795,0,1698267756,13017.52865195,61.33652399999846,54380.38941648001 2023-10-25,21:02:38.000,298,11062558,-755,0,1698267757,13017.555597189996,61.308327480001026,54380.43832632001 2023-10-25,21:02:39.000,298,11062565,-795,0,1698267758,13017.582542429991,61.357671390003816,54380.47326192 2023-10-25,21:02:40.000,298,11062570,-795,0,1698267759,13017.596015049996,61.364720520003175,54380.48723616001 2023-10-25,21:02:41.000,298,11062563,-795,0,1698267760,13017.616223979996,61.364720520003175,54380.45928768001 2023-10-25,21:02:42.000,298,11062549,-795,0,1698267761,13017.555597189996,61.37881878000189,54380.45928768001 2023-10-25,21:02:43.000,298,11062447,-795,0,1698267762,13017.616223979996,61.3294748699991,54380.40339072 2023-10-25,21:02:44.000,298,11062548,-795,0,1698267763,13017.56906981,61.34357312999782,54380.3964036 2023-10-25,21:02:45.000,298,11062500,-795,0,1698267764,13017.636432909996,61.315376610000385,54380.3964036 2023-10-25,21:02:46.000,298,11062549,-795,0,1698267765,13017.54886088,61.33652399999846,54380.27063544001 2023-10-25,21:02:47.000,298,11062588,-795,0,1698267766,13017.575806119996,61.35062226000446,54380.31255816001 2023-10-25,21:02:48.000,298,11062568,-795,0,1698267767,13017.643169219991,61.33652399999846,54380.47326192 2023-10-25,21:02:49.000,298,11062516,-795,0,1698267768,13017.58927874,61.322425739999744,54380.417364960005 2023-10-25,21:02:50.000,298,11062564,-795,0,1698267769,13017.582542429991,61.308327480001026,54380.48024904001 2023-10-25,21:02:51.000,298,11062509,-795,0,1698267770,13017.622960289991,61.308327480001026,54380.38242936 2023-10-25,21:02:52.000,298,11062579,-795,0,1698267771,13017.575806119996,61.322425739999744,54380.31954528001 2023-10-25,21:02:53.000,298,11062530,-795,0,1698267772,13017.602751359991,61.29422922000231,54380.26364832 2023-10-25,21:02:54.000,298,11062542,-795,0,1698267773,13017.6296966,61.322425739999744,54380.29159680001 2023-10-25,21:02:55.000,298,11062536,-795,0,1698267774,13017.663378149991,61.308327480001026,54380.33351952 2023-10-25,21:02:56.000,298,11062526,-795,0,1698267775,13017.656641839996,61.315376610000385,54380.38941648001 2023-10-25,21:02:57.000,298,11062555,-795,0,1698267776,13017.670114460001,61.28718009000295,54380.38242936 2023-10-25,21:02:58.000,298,11062567,-795,0,1698267777,13017.670114460001,61.27308183000423,54380.36146800001 2023-10-25,21:02:59.000,298,11062470,-795,0,1698267778,13017.690323390001,61.308327480001026,54380.45230056 2023-10-25,21:03:00.000,298,11062556,-795,0,1698267779,13017.649905530001,61.27308183000423,54380.10993168 2023-10-25,21:03:01.000,298,11062543,-795,0,1698267780,13017.670114460001,61.24488530999952,54380.36146800001 2023-10-25,21:03:02.000,298,11062543,-795,0,1698267781,13017.703796009991,61.21668879000208,54380.28460968 2023-10-25,21:03:03.000,298,11062504,-795,0,1698267782,13017.676850769996,61.23783618000016,54380.22172560001 2023-10-25,21:03:04.000,298,11062506,-795,0,1698267783,13017.764422799992,61.25193443999888,54380.33351952 2023-10-25,21:03:05.000,298,11062593,-795,0,1698267784,13017.872203760002,61.24488530999952,54380.37544224 2023-10-25,21:03:06.000,298,11062570,-795,0,1698267785,13017.872203760002,61.2307870500008,54380.33351952 2023-10-25,21:03:07.000,298,11062492,-795,0,1698267786,13017.919357929997,61.18144313999801,54380.26364832 2023-10-25,21:03:08.000,298,11062570,-795,0,1698267787,13017.919357929997,61.125050100003136,54380.12390592001 2023-10-25,21:03:09.000,298,11062543,-795,0,1698267788,13017.939566859997,61.125050100003136,54380.09595744 2023-10-25,21:03:10.000,298,11062492,-795,0,1698267789,13017.986721029993,61.04750967000291,54380.1169188 2023-10-25,21:03:11.000,298,11062524,-795,0,1698267790,13017.899148999997,61.01226401999884,54379.795511280005 2023-10-25,21:03:12.000,298,11062521,-795,0,1698267791,13017.953039480002,60.9840675000014,54379.93525368001 2023-10-25,21:03:13.000,298,11062527,-795,0,1698267792,13018.013666270002,61.00521488999948,54379.90730520001 2023-10-25,21:03:14.000,298,11062569,-795,0,1698267793,13018.027138889993,60.96996924000268,54379.95621504001 2023-10-25,21:03:15.000,298,11062501,-795,0,1698267794,13017.953039480002,60.9840675000014,54379.95621504001 2023-10-25,21:03:16.000,298,11062578,-795,0,1698267795,13017.939566859997,61.03341141000419,54379.85140824 2023-10-25,21:03:17.000,298,11062555,-795,0,1698267796,13017.926094239992,60.99816576000012,54379.97018928 2023-10-25,21:03:18.000,298,11062583,-795,0,1698267797,13017.973248410002,60.9840675000014,54380.00512488001 2023-10-25,21:03:19.000,298,11062565,-795,0,1698267798,13018.006929959993,61.06865706000099,54380.10993168 2023-10-25,21:03:20.000,298,11062551,-795,0,1698267799,13018.047347819993,61.06160793000163,54380.10993168 2023-10-25,21:03:21.000,298,11062538,-795,0,1698267800,13018.081029369998,61.096853579998424,54380.13788016 2023-10-25,21:03:22.000,298,11062519,-795,0,1698267801,13018.094501989988,61.075706190000346,54380.08897032 2023-10-25,21:03:23.000,298,11062473,-795,0,1698267802,13018.128183539993,61.096853579998424,54380.09595744 2023-10-25,21:03:24.000,298,11062546,-795,0,1698267803,13018.141656159998,61.096853579998424,54380.081983200005 2023-10-25,21:03:25.000,298,11062553,-795,0,1698267804,13018.134919849988,61.096853579998424,54380.12390592001 2023-10-25,21:03:26.000,298,11062549,-795,0,1698267805,13018.188810329993,61.11095184000442,54380.14486728001 2023-10-25,21:03:27.000,298,11062601,-795,0,1698267806,13018.188810329993,61.16029574999993,54380.06102184 2023-10-25,21:03:28.000,298,11062537,-795,0,1698267807,13018.202282949998,61.16029574999993,54380.10294456001 2023-10-25,21:03:29.000,298,11062500,-795,0,1698267808,13018.289854979994,61.146197490001214,54380.249674080005 2023-10-25,21:03:30.000,298,11062550,-795,0,1698267809,13018.310063909994,61.16029574999993,54380.298583920005 2023-10-25,21:03:31.000,298,11062486,-795,0,1698267810,13018.310063909994,61.16029574999993,54380.24268696001 2023-10-25,21:03:32.000,298,11062565,-795,0,1698267811,13018.276382359989,61.16029574999993,54380.14486728001 2023-10-25,21:03:33.000,298,11062522,-795,0,1698267812,13018.323536529999,61.146197490001214,54380.179802880004 2023-10-25,21:03:34.000,298,11062519,-795,0,1698267813,13018.40437225,61.125050100003136,54380.13788016 2023-10-25,21:03:35.000,298,11062538,-795,0,1698267814,13018.33700914999,61.16029574999993,54380.18679 2023-10-25,21:03:36.000,298,11062557,-795,0,1698267815,13018.283118669999,61.17439400999865,54380.06102184 2023-10-25,21:03:37.000,298,11062568,-795,0,1698267816,13018.350481769994,61.188492270004645,54380.22172560001 2023-10-25,21:03:38.000,298,11062526,-795,0,1698267817,13018.40437225,61.17439400999865,54380.2566612 2023-10-25,21:03:39.000,298,11062537,-795,0,1698267818,13018.42458118,61.188492270004645,54380.179802880004 2023-10-25,21:03:40.000,298,11062568,-795,0,1698267819,13018.431317489994,61.21668879000208,54380.15185440001 2023-10-25,21:03:41.000,298,11062520,-795,0,1698267820,13018.451526419994,61.28718009000295,54380.09595744 2023-10-25,21:03:42.000,298,11062543,-795,0,1698267821,13018.411108559994,61.24488530999952,54380.20775136 2023-10-25,21:03:43.000,298,11062537,-795,0,1698267822,13018.47847165999,61.26603270000487,54380.17281576001 2023-10-25,21:03:44.000,298,11062550,-795,0,1698267823,13018.52562583,61.28718009000295,54380.347493760004 2023-10-25,21:03:45.000,298,11062553,-795,0,1698267824,13018.58625262,61.258983569998236,54380.298583920005 2023-10-25,21:03:46.000,298,11062593,-795,0,1698267825,13018.653615719995,61.23783618000016,54380.31954528001 2023-10-25,21:03:47.000,298,11062492,-795,0,1698267826,13018.55930737999,61.22373792000144,54380.16582864 2023-10-25,21:03:48.000,298,11062482,-795,0,1698267827,13018.64014309999,61.2307870500008,54380.22172560001 2023-10-25,21:03:49.000,298,11062557,-795,0,1698267828,13018.68056095999,61.20963966000272,54380.31255816001 2023-10-25,21:03:50.000,298,11062522,-795,0,1698267829,13018.64687941,61.17439400999865,54380.15185440001 2023-10-25,21:03:51.000,298,11062619,-795,0,1698267830,13018.58625262,61.188492270004645,54379.98416352001 2023-10-25,21:03:52.000,298,11062572,-795,0,1698267831,13018.58625262,61.15324662000057,54380.09595744 2023-10-25,21:03:53.000,298,11062537,-795,0,1698267832,13018.7075062,61.11095184000442,54380.17281576001 2023-10-25,21:03:54.000,298,11062534,-795,0,1698267833,13018.734451439996,61.06865706000099,54380.16582864 2023-10-25,21:03:55.000,298,11062461,-795,0,1698267834,13018.68729727,61.096853579998424,54380.15185440001 2023-10-25,21:03:56.000,298,11062518,-795,0,1698267835,13018.694033579995,61.06160793000163,54379.99813776 2023-10-25,21:03:57.000,298,11062598,-795,0,1698267836,13018.714242509996,61.05455880000227,54380.033073360006 2023-10-25,21:03:58.000,298,11062569,-795,0,1698267837,13018.76813299,61.02636228000483,54380.09595744 2023-10-25,21:03:59.000,298,11062572,-795,0,1698267838,13018.76139667999,61.03341141000419,54380.130893040005 2023-10-25,21:04:00.000,298,11062534,-795,0,1698267839,13018.848968710001,61.03341141000419,54380.22172560001 2023-10-25,21:04:01.000,298,11062500,-795,0,1698267840,13018.774869299996,61.03341141000419,54380.15185440001 2023-10-25,21:04:02.000,298,11062573,-795,0,1698267841,13018.78834192,61.00521488999948,54379.93525368001 2023-10-25,21:04:03.000,298,11062464,-795,0,1698267842,13018.902859189991,60.97701837000204,54380.14486728001 2023-10-25,21:04:04.000,298,11062541,-795,0,1698267843,13018.909595500001,60.962920110003324,54380.15884152 2023-10-25,21:04:05.000,298,11062523,-795,0,1698267844,13018.929804430001,60.94177271999797,54380.09595744 2023-10-25,21:04:06.000,298,11062519,-795,0,1698267845,13018.936540739996,60.962920110003324,54380.06102184 2023-10-25,21:04:07.000,298,11062543,-795,0,1698267846,13018.963485979992,60.99816576000012,54380.01909912 2023-10-25,21:04:08.000,298,11062579,-795,0,1698267847,13019.024112769992,60.955870980003965,54380.15884152 2023-10-25,21:04:09.000,298,11062520,-795,0,1698267848,13019.051058010002,60.962920110003324,54380.16582864 2023-10-25,21:04:10.000,298,11062540,-795,0,1698267849,13019.071266940002,60.9840675000014,54380.08897032 2023-10-25,21:04:11.000,298,11062521,-795,0,1698267850,13019.131893730002,60.99816576000012,54380.22172560001 2023-10-25,21:04:12.000,298,11062535,-795,0,1698267851,13019.098212179997,60.955870980003965,54380.00512488001 2023-10-25,21:04:13.000,298,11062536,-795,0,1698267852,13019.138630039997,60.96996924000268,54380.09595744 2023-10-25,21:04:14.000,298,11062510,-795,0,1698267853,13019.192520520002,60.96996924000268,54380.14486728001 2023-10-25,21:04:15.000,298,11062539,-795,0,1698267854,13019.226202069993,61.00521488999948,54380.23569984 2023-10-25,21:04:16.000,298,11062550,-795,0,1698267855,13019.246410999993,61.0193131499982,54380.179802880004 2023-10-25,21:04:17.000,298,11062559,-795,0,1698267856,13019.205993139993,61.03341141000419,54380.05403472001 2023-10-25,21:04:18.000,298,11062553,-795,0,1698267857,13019.259883619998,61.02636228000483,54380.15185440001 2023-10-25,21:04:19.000,298,11062476,-795,0,1698267858,13019.320510409998,60.99111663000076,54380.23569984 2023-10-25,21:04:20.000,298,11062531,-795,0,1698267859,13019.300301479998,61.06160793000163,54380.18679 2023-10-25,21:04:21.000,298,11062540,-795,0,1698267860,13019.408082439993,61.00521488999948,54380.22871272 2023-10-25,21:04:22.000,298,11062558,-795,0,1698267861,13019.327246719993,61.0193131499982,54380.12390592001 2023-10-25,21:04:23.000,298,11062526,-795,0,1698267862,13019.320510409998,61.02636228000483,54380.179802880004 2023-10-25,21:04:24.000,298,11062585,-795,0,1698267863,13019.421555059998,61.01226401999884,54380.30557104 2023-10-25,21:04:25.000,298,11062508,-795,0,1698267864,13019.435027679989,61.02636228000483,54380.347493760004 2023-10-25,21:04:26.000,298,11062569,-795,0,1698267865,13019.502390779999,61.03341141000419,54380.38242936 2023-10-25,21:04:27.000,298,11062495,-795,0,1698267866,13019.482181849999,61.00521488999948,54380.22871272 2023-10-25,21:04:28.000,298,11062560,-795,0,1698267867,13019.509127089994,61.01226401999884,54380.29159680001 2023-10-25,21:04:29.000,298,11062543,-795,0,1698267868,13019.522599709999,60.97701837000204,54380.35448088 2023-10-25,21:04:30.000,298,11062570,-795,0,1698267869,13019.610171739994,61.04750967000291,54380.3964036 2023-10-25,21:04:31.000,298,11062508,-795,0,1698267870,13019.53607232999,61.05455880000227,54380.298583920005 2023-10-25,21:04:32.000,298,11062538,-795,0,1698267871,13019.569753879994,61.06160793000163,54380.2566612 2023-10-25,21:04:33.000,298,11062553,-795,0,1698267872,13019.589962809994,61.05455880000227,54380.3964036 2023-10-25,21:04:34.000,298,11062602,-795,0,1698267873,13019.64385329,61.075706190000346,54380.368455120006 2023-10-25,21:04:35.000,298,11062497,-795,0,1698267874,13019.68427115,61.11800097000378,54380.40339072 2023-10-25,21:04:36.000,298,11062503,-795,0,1698267875,13019.59669911999,61.125050100003136,54380.130893040005 2023-10-25,21:04:37.000,298,11062529,-795,0,1698267876,13019.670798529994,61.146197490001214,54380.28460968 2023-10-25,21:04:38.000,298,11062603,-795,0,1698267877,13019.610171739994,61.17439400999865,54380.22172560001 2023-10-25,21:04:39.000,298,11062530,-795,0,1698267878,13019.59669911999,61.18144313999801,54380.347493760004 2023-10-25,21:04:40.000,298,11062531,-795,0,1698267879,13019.69774376999,61.22373792000144,54380.5012104 2023-10-25,21:04:41.000,298,11062572,-795,0,1698267880,13019.69774376999,61.22373792000144,54380.466274800005 2023-10-25,21:04:42.000,298,11062562,-795,0,1698267881,13019.63711697999,61.24488530999952,54380.41037784001 2023-10-25,21:04:43.000,298,11062483,-795,0,1698267882,13019.731425319995,61.29422922000231,54380.57806872001 2023-10-25,21:04:44.000,298,11062595,-795,0,1698267883,13019.650589599994,61.27308183000423,54380.4313392 2023-10-25,21:04:45.000,298,11062525,-795,0,1698267884,13019.70448008,61.27308183000423,54380.3964036 2023-10-25,21:04:46.000,298,11062529,-795,0,1698267885,13019.731425319995,61.30127835000167,54380.43832632001 2023-10-25,21:04:47.000,298,11062538,-795,0,1698267886,13019.711216389995,61.29422922000231,54380.42435208 2023-10-25,21:04:48.000,298,11062590,-795,0,1698267887,13019.64385329,61.308327480001026,54380.48723616001 2023-10-25,21:04:49.000,298,11062583,-795,0,1698267888,13019.68427115,61.3294748699991,54380.48024904001 2023-10-25,21:04:50.000,298,11062568,-795,0,1698267889,13019.76510687,61.27308183000423,54380.752746720005 2023-10-25,21:04:51.000,298,11062530,-795,0,1698267890,13019.711216389995,61.30127835000167,54380.71781112 2023-10-25,21:04:52.000,298,11062584,-795,0,1698267891,13019.62364436,61.28013096000359,54380.5012104 2023-10-25,21:04:53.000,298,11062491,-795,0,1698267892,13019.630380669994,61.24488530999952,54380.57806872001 2023-10-25,21:04:54.000,298,11062550,-795,0,1698267893,13019.71795269999,61.2307870500008,54380.682875520004 2023-10-25,21:04:55.000,298,11062578,-795,0,1698267894,13019.731425319995,61.27308183000423,54380.69684976001 2023-10-25,21:04:56.000,298,11062565,-795,0,1698267895,13019.72468901,61.22373792000144,54380.633965680005 2023-10-25,21:04:57.000,298,11062524,-795,0,1698267896,13019.711216389995,61.20963966000272,54380.6409528 2023-10-25,21:04:58.000,298,11062577,-795,0,1698267897,13019.80552473,61.20259053000336,54380.75973384 2023-10-25,21:04:59.000,298,11062528,-795,0,1698267898,13019.74489794,61.15324662000057,54380.74575960001 2023-10-25,21:05:00.000,298,11062560,-795,0,1698267899,13019.79878841999,61.139148360001855,54380.73877248 2023-10-25,21:05:01.000,298,11062536,-795,0,1698267900,13019.771843179995,61.17439400999865,54380.71781112 2023-10-25,21:05:02.000,298,11062560,-795,0,1698267901,13019.670798529994,61.082755319999706,54380.536146000006 2023-10-25,21:05:03.000,298,11062567,-795,0,1698267902,13019.589962809994,61.18144313999801,54380.5710816 2023-10-25,21:05:04.000,298,11062522,-795,0,1698267903,13019.792052109995,61.132099230002495,54380.73877248 2023-10-25,21:05:05.000,298,11062560,-795,0,1698267904,13019.79878841999,61.15324662000057,54380.85755352 2023-10-25,21:05:06.000,298,11062552,-795,0,1698267905,13019.81899734999,61.10390270999778,54380.7806952 2023-10-25,21:05:07.000,298,11062498,-795,0,1698267906,13019.75837055999,61.139148360001855,54380.75973384 2023-10-25,21:05:08.000,298,11062576,-795,0,1698267907,13019.69774376999,61.10390270999778,54380.59204296 2023-10-25,21:05:09.000,298,11062580,-795,0,1698267908,13019.75837055999,61.132099230002495,54380.68986264 2023-10-25,21:05:10.000,298,11062576,-795,0,1698267909,13019.73816162999,61.132099230002495,54380.67588840001 2023-10-25,21:05:11.000,298,11062551,-795,0,1698267910,13019.71795269999,61.15324662000057,54380.75973384 2023-10-25,21:05:12.000,298,11062583,-795,0,1698267911,13019.711216389995,61.139148360001855,54380.68986264 2023-10-25,21:05:13.000,298,11062539,-795,0,1698267912,13019.66406222,61.11095184000442,54380.59903008 2023-10-25,21:05:14.000,298,11062586,-795,0,1698267913,13019.74489794,61.075706190000346,54380.73178536 2023-10-25,21:05:15.000,298,11062525,-795,0,1698267914,13019.65732590999,61.132099230002495,54380.55012024 2023-10-25,21:05:16.000,298,11062523,-795,0,1698267915,13019.70448008,61.075706190000346,54380.64793992001 2023-10-25,21:05:17.000,298,11062530,-795,0,1698267916,13019.691007459995,61.05455880000227,54380.710824 2023-10-25,21:05:18.000,298,11062571,-795,0,1698267917,13019.731425319995,61.10390270999778,54380.69684976001 2023-10-25,21:05:19.000,298,11062549,-795,0,1698267918,13019.630380669994,61.05455880000227,54380.59204296 2023-10-25,21:05:20.000,298,11062506,-795,0,1698267919,13019.691007459995,61.06160793000163,54380.69684976001 2023-10-25,21:05:21.000,298,11062541,-795,0,1698267920,13019.67753483999,61.05455880000227,54380.73877248 2023-10-25,21:05:22.000,298,11062527,-795,0,1698267921,13019.610171739994,61.05455880000227,54380.64793992001 2023-10-25,21:05:23.000,298,11062643,-795,0,1698267922,13019.59669911999,61.0193131499982,54380.77370808001 2023-10-25,21:05:24.000,298,11062573,-795,0,1698267923,13019.583226499999,61.04046054000355,54380.585055840005 2023-10-25,21:05:25.000,298,11062511,-795,0,1698267924,13019.57649018999,61.04046054000355,54380.682875520004 2023-10-25,21:05:26.000,298,11062495,-795,0,1698267925,13019.53607232999,61.0193131499982,54380.60601720001 2023-10-25,21:05:27.000,298,11062521,-795,0,1698267926,13019.495654469989,61.05455880000227,54380.57806872001 2023-10-25,21:05:28.000,298,11062553,-795,0,1698267927,13019.53607232999,61.04750967000291,54380.61300432 2023-10-25,21:05:29.000,298,11062514,-795,0,1698267928,13019.57649018999,61.03341141000419,54380.752746720005 2023-10-25,21:05:30.000,298,11062560,-795,0,1698267929,13019.569753879994,61.04046054000355,54380.74575960001 2023-10-25,21:05:31.000,298,11062525,-795,0,1698267930,13019.502390779999,61.05455880000227,54380.76672096 2023-10-25,21:05:32.000,298,11062568,-795,0,1698267931,13019.441763989998,61.10390270999778,54380.65492704001 2023-10-25,21:05:33.000,298,11062539,-795,0,1698267932,13019.408082439993,61.096853579998424,54380.55012024 2023-10-25,21:05:34.000,298,11062513,-795,0,1698267933,13019.408082439993,61.06865706000099,54380.69684976001 2023-10-25,21:05:35.000,298,11062542,-795,0,1698267934,13019.428291369994,61.082755319999706,54380.72479824001 2023-10-25,21:05:36.000,298,11062545,-795,0,1698267935,13019.495654469989,61.11095184000442,54380.77370808001 2023-10-25,21:05:37.000,298,11062624,-795,0,1698267936,13019.435027679989,61.125050100003136,54380.752746720005 2023-10-25,21:05:38.000,298,11062536,-795,0,1698267937,13019.468709229994,61.139148360001855,54380.76672096 2023-10-25,21:05:39.000,298,11062457,-795,0,1698267938,13019.495654469989,61.139148360001855,54380.77370808001 2023-10-25,21:05:40.000,298,11062558,-795,0,1698267939,13019.53607232999,61.16734487999929,54380.73178536 2023-10-25,21:05:41.000,298,11062610,-795,0,1698267940,13019.549544949994,61.18144313999801,54380.801656560005 2023-10-25,21:05:42.000,298,11062552,-795,0,1698267941,13019.53607232999,61.21668879000208,54380.74575960001 2023-10-25,21:05:43.000,298,11062601,-795,0,1698267942,13019.502390779999,61.20963966000272,54380.85755352 2023-10-25,21:05:44.000,298,11062494,-795,0,1698267943,13019.57649018999,61.22373792000144,54381.05319288 2023-10-25,21:05:45.000,298,11062569,-795,0,1698267944,13019.610171739994,61.21668879000208,54381.0252444 2023-10-25,21:05:46.000,298,11062532,-795,0,1698267945,13019.563017569999,61.25193443999888,54380.99030880001 2023-10-25,21:05:47.000,298,11062535,-795,0,1698267946,13019.522599709999,61.28718009000295,54380.87851488 2023-10-25,21:05:48.000,298,11062570,-795,0,1698267947,13019.509127089994,61.308327480001026,54380.92742472 2023-10-25,21:05:49.000,298,11062529,-795,0,1698267948,13019.529336019994,61.357671390003816,54380.98332168001 2023-10-25,21:05:50.000,298,11062579,-795,0,1698267949,13019.529336019994,61.364720520003175,54380.96236032001 2023-10-25,21:05:51.000,298,11062540,-795,0,1698267950,13019.502390779999,61.37881878000189,54380.93441184 2023-10-25,21:05:52.000,298,11062567,-795,0,1698267951,13019.509127089994,61.4775066000002,54380.98332168001 2023-10-25,21:05:53.000,298,11062523,-795,0,1698267952,13019.522599709999,61.45635921000212,54381.03223152001 2023-10-25,21:05:54.000,298,11062557,-795,0,1698267953,13019.482181849999,61.491604859998915,54380.99030880001 2023-10-25,21:05:55.000,298,11062518,-795,0,1698267954,13019.488918159994,61.51980138000363,54381.06018000001 2023-10-25,21:05:56.000,298,11062592,-795,0,1698267955,13019.435027679989,61.55504703000042,54380.83659216 2023-10-25,21:05:57.000,298,11062560,-795,0,1698267956,13019.401346129998,61.5761944199985,54380.91345048001 2023-10-25,21:05:58.000,298,11062596,-795,0,1698267957,13019.387873509993,61.61848920000193,54380.87851488 2023-10-25,21:05:59.000,298,11062487,-795,0,1698267958,13019.374400889988,61.62553833000129,54380.94139896001 2023-10-25,21:06:00.000,298,11062550,-795,0,1698267959,13019.408082439993,61.63963659000001,54381.05319288 2023-10-25,21:06:01.000,298,11062521,-795,0,1698267960,13019.394609819989,61.66078397999809,54381.06018000001 2023-10-25,21:06:02.000,298,11062551,-795,0,1698267961,13019.360928269998,61.66783311000472,54380.99729592 2023-10-25,21:06:03.000,298,11062535,-795,0,1698267962,13019.327246719993,61.6889805000028,54381.10210272 2023-10-25,21:06:04.000,298,11062474,-795,0,1698267963,13019.286828859993,61.75242267000431,54380.85755352 2023-10-25,21:06:05.000,298,11062548,-795,0,1698267964,13019.360928269998,61.724226149999595,54381.03223152001 2023-10-25,21:06:06.000,298,11062595,-795,0,1698267965,13019.293565169988,61.780619190001744,54380.84357928001 2023-10-25,21:06:07.000,298,11062568,-795,0,1698267966,13019.307037789993,61.75242267000431,54380.89248912001 2023-10-25,21:06:08.000,298,11062566,-795,0,1698267967,13019.327246719993,61.80881570999918,54381.039218640006 2023-10-25,21:06:09.000,298,11062524,-795,0,1698267968,13019.320510409998,61.79471745000046,54381.01127016001 2023-10-25,21:06:10.000,298,11062574,-795,0,1698267969,13019.340719339998,61.80176657999982,54381.07415424 2023-10-25,21:06:11.000,298,11062518,-795,0,1698267970,13019.327246719993,61.780619190001744,54381.08114136001 2023-10-25,21:06:12.000,298,11062551,-795,0,1698267971,13019.300301479998,61.80881570999918,54381.018257280004 2023-10-25,21:06:13.000,298,11062487,-795,0,1698267972,13019.307037789993,61.780619190001744,54381.10210272 2023-10-25,21:06:14.000,298,11062552,-795,0,1698267973,13019.293565169988,61.80881570999918,54381.04620576 2023-10-25,21:06:15.000,298,11062568,-795,0,1698267974,13019.239674689998,61.759471800003666,54381.10210272 2023-10-25,21:06:16.000,298,11062568,-795,0,1698267975,13019.179047899997,61.766520930003026,54381.06018000001 2023-10-25,21:06:17.000,298,11062580,-795,0,1698267976,13019.185784209993,61.73832440999831,54381.06716712 2023-10-25,21:06:18.000,298,11062610,-795,0,1698267977,13019.165575279992,61.73832440999831,54381.17197392 2023-10-25,21:06:19.000,298,11062527,-795,0,1698267978,13019.104948489992,61.70307876000152,54381.10210272 2023-10-25,21:06:20.000,298,11062568,-795,0,1698267979,13019.064530629992,61.69602963000216,54381.06716712 2023-10-25,21:06:21.000,298,11062559,-795,0,1698267980,13019.051058010002,61.63258746000065,54381.06716712 2023-10-25,21:06:22.000,298,11062566,-795,0,1698267981,13018.950013360001,61.63258746000065,54380.94139896001 2023-10-25,21:06:23.000,298,11062556,-795,0,1698267982,13018.848968710001,61.58324354999786,54380.93441184 2023-10-25,21:06:24.000,298,11062630,-795,0,1698267983,13018.835496089996,61.5761944199985,54381.14402544 2023-10-25,21:06:25.000,298,11062548,-795,0,1698267984,13018.889386570001,61.50570312000491,54381.0951156 2023-10-25,21:06:26.000,298,11062602,-795,0,1698267985,13018.848968710001,61.47045747000084,54381.04620576 2023-10-25,21:06:27.000,298,11062559,-795,0,1698267986,13018.801814539991,61.364720520003175,54380.94139896001 2023-10-25,21:06:28.000,298,11062555,-795,0,1698267987,13018.714242509996,61.364720520003175,54380.85755352 2023-10-25,21:06:29.000,298,11062530,-795,0,1698267988,13018.74792406,61.28013096000359,54380.86454064001 2023-10-25,21:06:30.000,298,11062575,-795,0,1698267989,13018.7075062,61.195541400004004,54380.871527760006 2023-10-25,21:06:31.000,298,11062589,-795,0,1698267990,13018.66035202999,61.18144313999801,54380.81563080001 2023-10-25,21:06:32.000,298,11062563,-795,0,1698267991,13018.68056095999,61.082755319999706,54380.82960504 2023-10-25,21:06:33.000,298,11062567,-795,0,1698267992,13018.58625262,60.99111663000076,54380.78768232 2023-10-25,21:06:34.000,298,11062600,-795,0,1698267993,13018.613197859995,60.948821850004606,54380.90646336 2023-10-25,21:06:35.000,298,11062614,-795,0,1698267994,13018.572779999995,60.80783925000287,54380.801656560005 2023-10-25,21:06:36.000,298,11062546,-795,0,1698267995,13018.491944279995,60.77964272999816,54380.73178536 2023-10-25,21:06:37.000,298,11062557,-795,0,1698267996,13018.451526419994,60.65980752000178,54380.66890128 2023-10-25,21:06:38.000,298,11062500,-795,0,1698267997,13018.43805379999,60.59636535000027,54380.61300432 2023-10-25,21:06:39.000,298,11062504,-795,0,1698267998,13018.35721807999,60.547021440004755,54380.56409448 2023-10-25,21:06:40.000,298,11062546,-795,0,1698267999,13018.411108559994,60.47653014000389,54380.64793992001 2023-10-25,21:06:41.000,298,11062568,-795,0,1698268000,13018.303327599999,60.46948101000453,54380.67588840001 2023-10-25,21:06:42.000,298,11062569,-795,0,1698268001,13018.303327599999,60.448333619999175,54380.64793992001 2023-10-25,21:06:43.000,298,11062536,-795,0,1698268002,13018.370690699994,60.40603884000302,54380.67588840001 2023-10-25,21:06:44.000,298,11062540,-795,0,1698268003,13018.310063909994,60.441284489999816,54380.59903008 2023-10-25,21:06:45.000,298,11062534,-795,0,1698268004,13018.296591289989,60.504726660001324,54380.55012024 2023-10-25,21:06:46.000,298,11062548,-795,0,1698268005,13018.242700809998,60.53997230999812,54380.50819752001 2023-10-25,21:06:47.000,298,11062554,-795,0,1698268006,13018.249437119994,60.59636535000027,54380.52915888001 2023-10-25,21:06:48.000,298,11062568,-795,0,1698268007,13018.323536529999,60.65980752000178,54380.633965680005 2023-10-25,21:06:49.000,298,11062539,-795,0,1698268008,13018.276382359989,60.70915143000457,54380.60601720001 2023-10-25,21:06:50.000,298,11062568,-795,0,1698268009,13018.323536529999,60.864232289997744,54380.54313312 2023-10-25,21:06:51.000,298,11062518,-795,0,1698268010,13018.289854979994,60.87833055000374,54380.5710816 2023-10-25,21:06:52.000,298,11062558,-795,0,1698268011,13018.235964499989,60.948821850004606,54380.4313392 2023-10-25,21:06:53.000,298,11062646,-795,0,1698268012,13018.262909739999,61.00521488999948,54380.48723616001 2023-10-25,21:06:54.000,298,11062532,-795,0,1698268013,13018.323536529999,61.096853579998424,54380.536146000006 2023-10-25,21:06:55.000,298,11062537,-795,0,1698268014,13018.343745459999,61.11095184000442,54380.57806872001 2023-10-25,21:06:56.000,298,11062550,-795,0,1698268015,13018.350481769994,61.139148360001855,54380.52217176 2023-10-25,21:06:57.000,298,11062590,-795,0,1698268016,13018.37742700999,61.16734487999929,54380.52217176 2023-10-25,21:06:58.000,298,11062629,-795,0,1698268017,13018.411108559994,61.18144313999801,54380.52915888001 2023-10-25,21:06:59.000,298,11062513,-795,0,1698268018,13018.41784486999,61.20963966000272,54380.59204296 2023-10-25,21:07:00.000,298,11062552,-795,0,1698268019,13018.451526419994,61.21668879000208,54380.56409448 2023-10-25,21:07:01.000,298,11062569,-795,0,1698268020,13018.411108559994,61.18144313999801,54380.49422328 2023-10-25,21:07:02.000,298,11062547,-795,0,1698268021,13018.411108559994,61.258983569998236,54380.45928768001 2023-10-25,21:07:03.000,298,11062536,-795,0,1698268022,13018.384163319999,61.25193443999888,54380.515184640004 2023-10-25,21:07:04.000,298,11062568,-795,0,1698268023,13018.41784486999,61.25193443999888,54380.44531344 2023-10-25,21:07:05.000,298,11062541,-795,0,1698268024,13018.40437225,61.26603270000487,54380.36146800001 2023-10-25,21:07:06.000,298,11062573,-795,0,1698268025,13018.512153209995,61.26603270000487,54380.6409528 2023-10-25,21:07:07.000,298,11062520,-795,0,1698268026,13018.49868058999,61.25193443999888,54380.60601720001 2023-10-25,21:07:08.000,298,11062558,-795,0,1698268027,13018.431317489994,61.28013096000359,54380.4313392 2023-10-25,21:07:09.000,298,11062486,-795,0,1698268028,13018.451526419994,61.315376610000385,54380.515184640004 2023-10-25,21:07:10.000,298,11062576,-795,0,1698268029,13018.52562583,61.29422922000231,54380.61999144 2023-10-25,21:07:11.000,298,11062559,-795,0,1698268030,13018.5054169,61.33652399999846,54380.45928768001 2023-10-25,21:07:12.000,298,11062547,-795,0,1698268031,13018.54583476,61.364720520003175,54380.48024904001 2023-10-25,21:07:13.000,298,11062557,-795,0,1698268032,13018.552571069995,61.315376610000385,54380.48723616001 2023-10-25,21:07:14.000,298,11062577,-795,0,1698268033,13018.592988929995,61.35062226000446,54380.60601720001 2023-10-25,21:07:15.000,298,11062511,-795,0,1698268034,13018.54583476,61.322425739999744,54380.45928768001 2023-10-25,21:07:16.000,298,11062548,-795,0,1698268035,13018.552571069995,61.28718009000295,54380.38242936 2023-10-25,21:07:17.000,298,11062558,-795,0,1698268036,13018.54583476,61.27308183000423,54380.27762256 2023-10-25,21:07:18.000,298,11062523,-795,0,1698268037,13018.633406789995,61.27308183000423,54380.26364832 2023-10-25,21:07:19.000,298,11062549,-795,0,1698268038,13018.66708834,61.24488530999952,54380.35448088 2023-10-25,21:07:20.000,298,11062571,-795,0,1698268039,13018.694033579995,61.2307870500008,54380.3964036 2023-10-25,21:07:21.000,298,11062520,-795,0,1698268040,13018.68056095999,61.21668879000208,54380.38242936 2023-10-25,21:07:22.000,298,11062575,-795,0,1698268041,13018.68056095999,61.20963966000272,54380.3265324 2023-10-25,21:07:23.000,298,11062482,-795,0,1698268042,13018.734451439996,61.11095184000442,54380.30557104 2023-10-25,21:07:24.000,298,11062527,-795,0,1698268043,13018.734451439996,61.089804449999065,54380.31255816001 2023-10-25,21:07:25.000,298,11062541,-795,0,1698268044,13018.7075062,61.04046054000355,54380.16582864 2023-10-25,21:07:26.000,298,11062556,-795,0,1698268045,13018.76139667999,61.0193131499982,54380.22871272 2023-10-25,21:07:27.000,298,11062520,-795,0,1698268046,13018.72097881999,61.00521488999948,54380.22172560001 2023-10-25,21:07:28.000,298,11062594,-795,0,1698268047,13018.781605609991,60.96996924000268,54380.14486728001 2023-10-25,21:07:29.000,298,11062565,-795,0,1698268048,13018.795078229996,60.962920110003324,54380.24268696001 2023-10-25,21:07:30.000,298,11062538,-795,0,1698268049,13018.842232399991,60.92767445999925,54380.26364832 2023-10-25,21:07:31.000,298,11062590,-795,0,1698268050,13018.855705019996,60.913576200000534,54380.16582864 2023-10-25,21:07:32.000,298,11062540,-795,0,1698268051,13018.72771513,60.93472358999861,54380.130893040005 2023-10-25,21:07:33.000,298,11062561,-795,0,1698268052,13018.822023469991,60.913576200000534,54380.2566612 2023-10-25,21:07:34.000,298,11062559,-795,0,1698268053,13018.855705019996,60.913576200000534,54380.29159680001 2023-10-25,21:07:35.000,298,11062552,-795,0,1698268054,13018.82875978,60.913576200000534,54380.33351952 2023-10-25,21:07:36.000,298,11062574,-795,0,1698268055,13018.842232399991,60.948821850004606,54380.22871272 2023-10-25,21:07:37.000,298,11062526,-795,0,1698268056,13018.936540739996,60.94177271999797,54380.36146800001 2023-10-25,21:07:38.000,298,11062586,-795,0,1698268057,13018.963485979992,61.00521488999948,54380.24268696001 2023-10-25,21:07:39.000,298,11062534,-795,0,1698268058,13019.024112769992,60.955870980003965,54380.34050664001 2023-10-25,21:07:40.000,298,11062519,-795,0,1698268059,13019.091475870002,61.04750967000291,54380.3265324 2023-10-25,21:07:41.000,298,11062549,-795,0,1698268060,13019.145366349992,61.00521488999948,54380.29159680001 2023-10-25,21:07:42.000,298,11062545,-795,0,1698268061,13019.125157419992,61.075706190000346,54380.15884152 2023-10-25,21:07:43.000,298,11062573,-795,0,1698268062,13019.179047899997,61.11800097000378,54380.18679 2023-10-25,21:07:44.000,298,11062554,-795,0,1698268063,13019.253147310003,61.146197490001214,54380.179802880004 2023-10-25,21:07:45.000,298,11062607,-755,0,1698268064,13019.408082439993,61.17439400999865,54380.368455120006 2023-10-25,21:07:46.000,298,11062581,-795,0,1698268065,13019.401346129998,61.188492270004645,54380.40339072 2023-10-25,21:07:47.000,298,11062573,-795,0,1698268066,13019.421555059998,61.15324662000057,54380.36146800001 2023-10-25,21:07:48.000,298,11062574,-795,0,1698268067,13019.374400889988,61.17439400999865,54380.22172560001 2023-10-25,21:07:49.000,298,11062582,-795,0,1698268068,13019.401346129998,61.125050100003136,54380.2566612 2023-10-25,21:07:50.000,298,11062581,-795,0,1698268069,13019.435027679989,61.16029574999993,54380.31954528001 2023-10-25,21:07:51.000,298,11062564,-795,0,1698268070,13019.408082439993,61.21668879000208,54380.21473848 2023-10-25,21:07:52.000,298,11062561,-795,0,1698268071,13019.502390779999,61.15324662000057,54380.37544224 2023-10-25,21:07:53.000,298,11062580,-795,0,1698268072,13019.569753879994,61.089804449999065,54380.466274800005 2023-10-25,21:07:54.000,298,11062590,-795,0,1698268073,13019.509127089994,61.05455880000227,54380.48723616001 2023-10-25,21:07:55.000,298,11062552,-795,0,1698268074,13019.455236609989,61.01226401999884,54380.36146800001 2023-10-25,21:07:56.000,298,11062535,-795,0,1698268075,13019.435027679989,60.97701837000204,54380.33351952 2023-10-25,21:07:57.000,298,11062565,-795,0,1698268076,13019.435027679989,60.93472358999861,54380.19377712001 2023-10-25,21:07:58.000,298,11062549,-795,0,1698268077,13019.421555059998,60.89242881000246,54380.15185440001 2023-10-25,21:07:59.000,298,11062551,-795,0,1698268078,13019.414818749989,60.857183159998385,54380.31954528001 2023-10-25,21:08:00.000,298,11062573,-795,0,1698268079,13019.441763989998,60.80783925000287,54380.347493760004 2023-10-25,21:08:01.000,298,11062543,-795,0,1698268080,13019.408082439993,60.80783925000287,54380.249674080005 2023-10-25,21:08:02.000,298,11062539,-795,0,1698268081,13019.408082439993,60.76554446999944,54380.22871272 2023-10-25,21:08:03.000,298,11062502,-795,0,1698268082,13019.435027679989,60.75849534000008,54380.31255816001 2023-10-25,21:08:04.000,298,11062596,-795,0,1698268083,13019.394609819989,60.80079012000351,54380.2566612 2023-10-25,21:08:05.000,298,11062560,-795,0,1698268084,13019.441763989998,60.75849534000008,54380.35448088 2023-10-25,21:08:06.000,298,11062596,-795,0,1698268085,13019.360928269998,60.76554446999944,54379.99115064 2023-10-25,21:08:07.000,298,11062537,-795,0,1698268086,13019.394609819989,60.82193751000159,54380.22172560001 2023-10-25,21:08:08.000,298,11062546,-795,0,1698268087,13019.461972919999,60.8853796800031,54380.37544224 2023-10-25,21:08:09.000,298,11062597,-795,0,1698268088,13019.563017569999,60.92062532999989,54380.3964036 2023-10-25,21:08:10.000,298,11062552,-795,0,1698268089,13019.57649018999,60.97701837000204,54380.37544224 2023-10-25,21:08:11.000,298,11062524,-795,0,1698268090,13019.68427115,61.00521488999948,54380.27762256 2023-10-25,21:08:12.000,298,11062546,-795,0,1698268091,13019.610171739994,61.02636228000483,54380.31954528001 2023-10-25,21:08:13.000,298,11062549,-795,0,1698268092,13019.70448008,61.05455880000227,54380.37544224 2023-10-25,21:08:14.000,298,11062576,-795,0,1698268093,13019.691007459995,61.06865706000099,54380.33351952 2023-10-25,21:08:15.000,298,11062603,-795,0,1698268094,13019.84594259,61.089804449999065,54380.5012104 2023-10-25,21:08:16.000,298,11062566,-795,0,1698268095,13019.86615152,61.075706190000346,54380.45230056 2023-10-25,21:08:17.000,298,11062578,-795,0,1698268096,13019.872887829995,61.125050100003136,54380.44531344 2023-10-25,21:08:18.000,298,11062579,-795,0,1698268097,13019.92677831,61.146197490001214,54380.42435208 2023-10-25,21:08:19.000,298,11062530,-795,0,1698268098,13020.021086649991,61.125050100003136,54380.54313312 2023-10-25,21:08:20.000,298,11062556,-795,0,1698268099,13020.041295579991,61.139148360001855,54380.49422328 2023-10-25,21:08:21.000,298,11062551,-795,0,1698268100,13020.115394989996,61.16734487999929,54380.536146000006 2023-10-25,21:08:22.000,298,11062585,-795,0,1698268101,13020.101922369991,61.16029574999993,54380.45928768001 2023-10-25,21:08:23.000,298,11062545,-795,0,1698268102,13020.135603919996,61.195541400004004,54380.44531344 2023-10-25,21:08:24.000,298,11062515,-795,0,1698268103,13020.196230709997,61.25193443999888,54380.55710736001 2023-10-25,21:08:25.000,298,11062538,-795,0,1698268104,13020.344429529992,61.258983569998236,54380.682875520004 2023-10-25,21:08:26.000,298,11062582,-795,0,1698268105,13020.391583700002,61.27308183000423,54380.67588840001 2023-10-25,21:08:27.000,298,11062489,-795,0,1698268106,13020.452210490002,61.29422922000231,54380.633965680005 2023-10-25,21:08:28.000,298,11062549,-795,0,1698268107,13020.506100969993,61.33652399999846,54380.703836880006 2023-10-25,21:08:29.000,298,11062581,-795,0,1698268108,13020.580200379998,61.28718009000295,54380.74575960001 2023-10-25,21:08:30.000,298,11062558,-795,0,1698268109,13020.640827169998,61.33652399999846,54380.75973384 2023-10-25,21:08:31.000,298,11062608,-795,0,1698268110,13020.661036099998,61.33652399999846,54380.56409448 2023-10-25,21:08:32.000,298,11062561,-795,0,1698268111,13020.782289679999,61.33652399999846,54380.75973384 2023-10-25,21:08:33.000,298,11062567,-795,0,1698268112,13020.829443849994,61.322425739999744,54380.850566400004 2023-10-25,21:08:34.000,298,11062584,-795,0,1698268113,13020.890070639995,61.33652399999846,54380.92742472 2023-10-25,21:08:35.000,298,11062531,-795,0,1698268114,13020.93722480999,61.315376610000385,54380.87851488 2023-10-25,21:08:36.000,298,11062578,-795,0,1698268115,13020.88333433,61.322425739999744,54380.710824 2023-10-25,21:08:37.000,298,11062513,-795,0,1698268116,13020.90354326,61.33652399999846,54380.81563080001 2023-10-25,21:08:38.000,298,11062534,-795,0,1698268117,13020.930488499995,61.315376610000385,54380.79466944001 2023-10-25,21:08:39.000,298,11062537,-795,0,1698268118,13020.95743373999,61.38586791000125,54380.82960504 2023-10-25,21:08:40.000,298,11062581,-795,0,1698268119,13021.031533149995,61.42111355999805,54380.81563080001 2023-10-25,21:08:41.000,298,11062551,-795,0,1698268120,13021.07868731999,61.42816269000468,54380.91345048001 2023-10-25,21:08:42.000,298,11062563,-795,0,1698268121,13021.07868731999,61.46340834000148,54380.82960504 2023-10-25,21:08:43.000,298,11062495,-795,0,1698268122,13021.10563256,61.491604859998915,54380.94838608 2023-10-25,21:08:44.000,298,11062593,-795,0,1698268123,13021.132577799995,61.51980138000363,54380.96236032001 2023-10-25,21:08:45.000,298,11062549,-795,0,1698268124,13021.09889624999,61.540948770001705,54380.920437600005 2023-10-25,21:08:46.000,298,11062543,-795,0,1698268125,13021.132577799995,61.5761944199985,54380.81563080001 2023-10-25,21:08:47.000,298,11062546,-795,0,1698268126,13021.09889624999,61.60439094000321,54380.87851488 2023-10-25,21:08:48.000,298,11062560,-795,0,1698268127,13021.19994089999,61.597341810003854,54381.088128480005 2023-10-25,21:08:49.000,298,11062517,-675,0,1698268128,13021.24709507,61.597341810003854,54381.06716712 2023-10-25,21:08:50.000,298,11062574,-795,0,1698268129,13021.22688614,61.56914528999914,54381.06018000001 2023-10-25,21:08:51.000,298,11062529,-795,0,1698268130,13021.22688614,61.58324354999786,54381.13005120001 2023-10-25,21:08:52.000,298,11062520,-795,0,1698268131,13021.16625935,61.533899640002346,54381.04620576 2023-10-25,21:08:53.000,298,11062579,-795,0,1698268132,13021.12584149,61.540948770001705,54380.97633456 2023-10-25,21:08:54.000,298,11062564,-795,0,1698268133,13021.19994089999,61.51275225000427,54381.03223152001 2023-10-25,21:08:55.000,298,11062554,-795,0,1698268134,13021.233622449996,61.498653989998274,54381.255819360005 2023-10-25,21:08:56.000,298,11062608,-795,0,1698268135,13021.240358759991,61.4422609500034,54381.31870344001 2023-10-25,21:08:57.000,298,11062530,-795,0,1698268136,13021.172995659996,61.4775066000002,54381.28376784 2023-10-25,21:08:58.000,298,11062564,-795,0,1698268137,13021.19994089999,61.4775066000002,54381.24184512 2023-10-25,21:08:59.000,298,11062500,-755,0,1698268138,13021.220149829991,61.45635921000212,54381.31870344001 2023-10-25,21:09:00.000,298,11062568,-795,0,1698268139,13021.16625935,61.45635921000212,54381.185948160004 2023-10-25,21:09:01.000,298,11062524,-795,0,1698268140,13021.19994089999,61.50570312000491,54381.34665192001 2023-10-25,21:09:02.000,298,11062551,-795,0,1698268141,13021.172995659996,61.44931008000276,54381.2697936 2023-10-25,21:09:03.000,298,11062586,-795,0,1698268142,13021.11910517999,61.50570312000491,54381.21389664 2023-10-25,21:09:04.000,298,11062574,-795,0,1698268143,13021.24709507,61.51275225000427,54381.38857464 2023-10-25,21:09:05.000,298,11062561,-795,0,1698268144,13021.274040309996,61.4775066000002,54381.36062616 2023-10-25,21:09:06.000,298,11062591,-795,0,1698268145,13021.260567689991,61.51980138000363,54381.34665192001 2023-10-25,21:09:07.000,298,11062530,-795,0,1698268146,13021.19994089999,61.533899640002346,54381.07415424 2023-10-25,21:09:08.000,298,11062506,-795,0,1698268147,13021.240358759991,61.533899640002346,54381.234858 2023-10-25,21:09:09.000,298,11062577,-795,0,1698268148,13021.24709507,61.597341810003854,54381.44447160001 2023-10-25,21:09:10.000,298,11062529,-795,0,1698268149,13021.233622449996,61.597341810003854,54381.304729200005 2023-10-25,21:09:11.000,298,11062569,-795,0,1698268150,13021.240358759991,61.5761944199985,54381.304729200005 2023-10-25,21:09:12.000,298,11062544,-795,0,1698268151,13021.294249239996,61.62553833000129,54381.38158752 2023-10-25,21:09:13.000,298,11062550,-795,0,1698268152,13021.300985549991,61.65373484999873,54381.39556176001 2023-10-25,21:09:14.000,298,11062580,-795,0,1698268153,13021.361612339992,61.63258746000065,54381.45844584 2023-10-25,21:09:15.000,298,11062567,-795,0,1698268154,13021.348139720001,61.62553833000129,54381.409536 2023-10-25,21:09:16.000,298,11062550,-795,0,1698268155,13021.368348650001,61.68193137000344,54381.33267768 2023-10-25,21:09:17.000,298,11062546,-795,0,1698268156,13021.321194479991,61.69602963000216,54381.40254888 2023-10-25,21:09:18.000,298,11062525,-795,0,1698268157,13021.395293889997,61.717177020000236,54381.31171632 2023-10-25,21:09:19.000,298,11062535,-795,0,1698268158,13021.368348650001,61.74537353999767,54381.31171632 2023-10-25,21:09:20.000,298,11062539,-795,0,1698268159,13021.435711749997,61.73832440999831,54381.36761328001 2023-10-25,21:09:21.000,298,11062603,-795,0,1698268160,13021.381821269992,61.731275279998954,54381.353639040004 2023-10-25,21:09:22.000,298,11062597,-795,0,1698268161,13021.408766510001,61.66078397999809,54381.255819360005 2023-10-25,21:09:23.000,298,11062522,-795,0,1698268162,13021.368348650001,61.66078397999809,54381.304729200005 2023-10-25,21:09:24.000,298,11062501,-795,0,1698268163,13021.334667099996,61.66078397999809,54381.31870344001 2023-10-25,21:09:25.000,298,11062561,-795,0,1698268164,13021.327930790001,61.63963659000001,54381.33267768 2023-10-25,21:09:26.000,298,11062568,-795,0,1698268165,13021.294249239996,61.55504703000042,54381.206909520006 2023-10-25,21:09:27.000,298,11062572,-795,0,1698268166,13021.368348650001,61.51275225000427,54381.22088376 2023-10-25,21:09:28.000,298,11062584,-795,0,1698268167,13021.489602230002,61.45635921000212,54381.33267768 2023-10-25,21:09:29.000,298,11062529,-795,0,1698268168,13021.570437950002,61.47045747000084,54381.353639040004 2023-10-25,21:09:30.000,298,11062566,-795,0,1698268169,13021.617592119997,61.51980138000363,54381.3396648 2023-10-25,21:09:31.000,298,11062605,-795,0,1698268170,13021.583910569992,61.60439094000321,54381.38857464 2023-10-25,21:09:32.000,298,11062526,-795,0,1698268171,13021.476129609997,61.63963659000001,54381.24883224001 2023-10-25,21:09:33.000,298,11062572,-795,0,1698268172,13021.428975440002,61.64668571999937,54381.29774208001 2023-10-25,21:09:34.000,298,11062573,-795,0,1698268173,13021.388557580001,61.62553833000129,54381.27678072001 2023-10-25,21:09:35.000,298,11062596,-795,0,1698268174,13021.408766510001,61.65373484999873,54381.33267768 2023-10-25,21:09:36.000,298,11062597,-795,0,1698268175,13021.381821269992,61.64668571999937,54381.353639040004 2023-10-25,21:09:37.000,298,11062590,-795,0,1698268176,13021.375084959996,61.65373484999873,54381.36062616 2023-10-25,21:09:38.000,298,11062612,-795,0,1698268177,13021.428975440002,61.60439094000321,54381.43049736 2023-10-25,21:09:39.000,298,11062516,-795,0,1698268178,13021.381821269992,61.61144007000257,54381.33267768 2023-10-25,21:09:40.000,298,11062619,-795,0,1698268179,13021.307721860001,61.5761944199985,54381.17197392 2023-10-25,21:09:41.000,298,11062563,-795,0,1698268180,13021.307721860001,61.5761944199985,54381.185948160004 2023-10-25,21:09:42.000,298,11062591,-795,0,1698268181,13021.361612339992,61.540948770001705,54381.185948160004 2023-10-25,21:09:43.000,298,11062587,-795,0,1698268182,13021.381821269992,61.51980138000363,54381.255819360005 2023-10-25,21:09:44.000,298,11062596,-795,0,1698268183,13021.462656989992,61.44931008000276,54381.28376784 2023-10-25,21:09:45.000,298,11062613,-795,0,1698268184,13021.395293889997,61.371769650002534,54381.24883224001 2023-10-25,21:09:46.000,298,11062564,-795,0,1698268185,13021.307721860001,61.315376610000385,54381.06018000001 2023-10-25,21:09:47.000,298,11062557,-795,0,1698268186,13021.220149829991,61.27308183000423,54381.17896104001 2023-10-25,21:09:48.000,298,11062578,-795,0,1698268187,13021.112368869995,61.41406442999869,54381.1649868 2023-10-25,21:09:49.000,298,11062545,-795,0,1698268188,13021.12584149,61.533899640002346,54381.14402544 2023-10-25,21:09:50.000,298,11062582,-795,0,1698268189,13021.18646828,61.597341810003854,54381.22787088001 2023-10-25,21:09:51.000,298,11062600,-795,0,1698268190,13021.13931410999,61.590292680004495,54381.15799968001 2023-10-25,21:09:52.000,298,11062592,-795,0,1698268191,13021.18646828,61.52685051000299,54381.19293528 2023-10-25,21:09:53.000,298,11062598,-795,0,1698268192,13021.20667721,61.47045747000084,54381.22088376 2023-10-25,21:09:54.000,298,11062574,-795,0,1698268193,13021.274040309996,61.491604859998915,54381.31171632 2023-10-25,21:09:55.000,298,11062619,-795,0,1698268194,13021.240358759991,61.43521182000404,54381.38158752 2023-10-25,21:09:56.000,298,11062621,-795,0,1698268195,13021.287512930001,61.42816269000468,54381.423510240005 2023-10-25,21:09:57.000,298,11062560,-795,0,1698268196,13021.314458169996,61.39996616999997,54381.423510240005 2023-10-25,21:09:58.000,298,11062548,-795,0,1698268197,13021.280776619991,61.42816269000468,54381.304729200005 2023-10-25,21:09:59.000,298,11062595,-795,0,1698268198,13021.267304,61.357671390003816,54381.29075496 2023-10-25,21:10:00.000,298,11062518,-795,0,1698268199,13021.307721860001,61.35062226000446,54381.31171632 2023-10-25,21:10:01.000,298,11062573,-795,0,1698268200,13021.280776619991,61.34357312999782,54381.353639040004 2023-10-25,21:10:02.000,298,11062499,-795,0,1698268201,13021.233622449996,61.322425739999744,54381.255819360005 2023-10-25,21:10:03.000,298,11062535,-795,0,1698268202,13021.294249239996,61.30127835000167,54381.33267768 2023-10-25,21:10:04.000,298,11062596,-795,0,1698268203,13021.274040309996,61.315376610000385,54381.29075496 2023-10-25,21:10:05.000,298,11062544,-795,0,1698268204,13021.294249239996,61.27308183000423,54381.24883224001 2023-10-25,21:10:06.000,298,11062556,-795,0,1698268205,13021.253831379996,61.26603270000487,54381.32569056001 2023-10-25,21:10:07.000,298,11062577,-795,0,1698268206,13021.20667721,61.27308183000423,54381.26280648 2023-10-25,21:10:08.000,298,11062528,-795,0,1698268207,13021.11910517999,61.25193443999888,54381.234858 2023-10-25,21:10:09.000,298,11062564,-795,0,1698268208,13021.233622449996,61.258983569998236,54381.304729200005 2023-10-25,21:10:10.000,298,11062547,-795,0,1698268209,13021.267304,61.25193443999888,54381.39556176001 2023-10-25,21:10:11.000,298,11062558,-795,0,1698268210,13021.233622449996,61.22373792000144,54381.34665192001 2023-10-25,21:10:12.000,298,11062591,-795,0,1698268211,13021.193204589996,61.27308183000423,54381.28376784 2023-10-25,21:10:13.000,298,11062551,-795,0,1698268212,13021.17973196999,61.258983569998236,54381.234858 2023-10-25,21:10:14.000,298,11062558,-795,0,1698268213,13021.253831379996,61.24488530999952,54381.36062616 2023-10-25,21:10:15.000,298,11062577,-795,0,1698268214,13021.132577799995,61.24488530999952,54381.2697936 2023-10-25,21:10:16.000,298,11062575,-795,0,1698268215,13021.172995659996,61.21668879000208,54381.374600400006 2023-10-25,21:10:17.000,298,11062590,-795,0,1698268216,13021.233622449996,61.22373792000144,54381.45145872 2023-10-25,21:10:18.000,298,11062601,-795,0,1698268217,13021.240358759991,61.20963966000272,54381.50036856 2023-10-25,21:10:19.000,298,11062548,-795,0,1698268218,13021.16625935,61.20963966000272,54381.43748448 2023-10-25,21:10:20.000,298,11062584,-795,0,1698268219,13021.14605042,61.23783618000016,54381.353639040004 2023-10-25,21:10:21.000,298,11062584,-795,0,1698268220,13021.11910517999,61.195541400004004,54381.409536 2023-10-25,21:10:22.000,298,11062605,-795,0,1698268221,13021.07868731999,61.21668879000208,54381.31171632 2023-10-25,21:10:23.000,298,11062609,-795,0,1698268222,13021.031533149995,61.20963966000272,54381.29774208001 2023-10-25,21:10:24.000,298,11062541,-795,0,1698268223,13021.09889624999,61.23783618000016,54381.4794072 2023-10-25,21:10:25.000,298,11062541,-795,0,1698268224,13021.112368869995,61.20259053000336,54381.50036856 2023-10-25,21:10:26.000,298,11062594,-795,0,1698268225,13021.112368869995,61.25193443999888,54381.53530416001 2023-10-25,21:10:27.000,298,11062582,-795,0,1698268226,13021.08542363,61.18144313999801,54381.49338144001 2023-10-25,21:10:28.000,298,11062570,-795,0,1698268227,13021.03826945999,61.22373792000144,54381.304729200005 2023-10-25,21:10:29.000,298,11062586,-795,0,1698268228,13021.07868731999,61.195541400004004,54381.36761328001 2023-10-25,21:10:30.000,298,11062568,-795,0,1698268229,13021.08542363,61.25193443999888,54381.38857464 2023-10-25,21:10:31.000,298,11062580,-795,0,1698268230,13021.03826945999,61.20259053000336,54381.34665192001 2023-10-25,21:10:32.000,298,11062523,-795,0,1698268231,13021.00458791,61.27308183000423,54381.38857464 2023-10-25,21:10:33.000,298,11062596,-795,0,1698268232,13021.03826945999,61.308327480001026,54381.374600400006 2023-10-25,21:10:34.000,298,11062600,-795,0,1698268233,13021.03826945999,61.308327480001026,54381.472420080005 2023-10-25,21:10:35.000,298,11062587,-795,0,1698268234,13021.01806052999,61.27308183000423,54381.423510240005 2023-10-25,21:10:36.000,298,11062623,-795,0,1698268235,13020.99785159999,61.37881878000189,54381.33267768 2023-10-25,21:10:37.000,298,11062614,-795,0,1698268236,13020.910279569995,61.315376610000385,54381.24883224001 2023-10-25,21:10:38.000,298,11062589,-795,0,1698268237,13020.90354326,61.34357312999782,54381.22088376 2023-10-25,21:10:39.000,298,11062563,-795,0,1698268238,13020.950697429995,61.38586791000125,54381.40254888 2023-10-25,21:10:40.000,298,11062518,-795,0,1698268239,13020.95743373999,61.364720520003175,54381.36761328001 2023-10-25,21:10:41.000,298,11062521,-795,0,1698268240,13020.88333433,61.33652399999846,54381.24883224001 2023-10-25,21:10:42.000,298,11062617,-795,0,1698268241,13020.930488499995,61.364720520003175,54381.206909520006 2023-10-25,21:10:43.000,298,11062595,-795,0,1698268242,13020.92375219,61.315376610000385,54381.255819360005 2023-10-25,21:10:44.000,298,11062561,-795,0,1698268243,13020.88333433,61.371769650002534,54381.13005120001 2023-10-25,21:10:45.000,298,11062560,-795,0,1698268244,13020.97764266999,61.38586791000125,54381.22088376 2023-10-25,21:10:46.000,298,11062552,-795,0,1698268245,13020.89680694999,61.34357312999782,54381.14402544 2023-10-25,21:10:47.000,298,11062545,-795,0,1698268246,13020.90354326,61.357671390003816,54381.039218640006 2023-10-25,21:10:48.000,298,11062615,-795,0,1698268247,13020.970906359995,61.364720520003175,54381.19992240001 2023-10-25,21:10:49.000,298,11062542,-795,0,1698268248,13020.910279569995,61.371769650002534,54381.06716712 2023-10-25,21:10:50.000,298,11062544,-795,0,1698268249,13020.950697429995,61.39996616999997,54381.14402544 2023-10-25,21:10:51.000,298,11062571,-795,0,1698268250,13020.910279569995,61.38586791000125,54381.018257280004 2023-10-25,21:10:52.000,298,11062569,-795,0,1698268251,13020.809234919994,61.42111355999805,54380.83659216 2023-10-25,21:10:53.000,298,11062551,-795,0,1698268252,13020.849652779994,61.364720520003175,54380.920437600005 2023-10-25,21:10:54.000,298,11062548,-795,0,1698268253,13020.869861709994,61.35062226000446,54380.99729592 2023-10-25,21:10:55.000,298,11062527,-795,0,1698268254,13020.82270754,61.33652399999846,54381.06018000001 2023-10-25,21:10:56.000,298,11062582,-795,0,1698268255,13020.85638908999,61.35062226000446,54380.94838608 2023-10-25,21:10:57.000,298,11062612,-795,0,1698268256,13020.94396112,61.3294748699991,54381.0252444 2023-10-25,21:10:58.000,298,11062602,-795,0,1698268257,13020.98437898,61.322425739999744,54381.1649868 2023-10-25,21:10:59.000,298,11062541,-795,0,1698268258,13021.00458791,61.371769650002534,54381.14402544 2023-10-25,21:11:00.000,298,11062557,-795,0,1698268259,13020.970906359995,61.35062226000446,54381.06716712 2023-10-25,21:11:01.000,298,11062570,-795,0,1698268260,13020.98437898,61.357671390003816,54381.17197392 2023-10-25,21:11:02.000,298,11062579,-795,0,1698268261,13020.96417005,61.371769650002534,54380.97633456 2023-10-25,21:11:03.000,298,11062572,-795,0,1698268262,13020.98437898,61.35062226000446,54381.06716712 2023-10-25,21:11:04.000,298,11062517,-795,0,1698268263,13021.031533149995,61.34357312999782,54381.1649868 2023-10-25,21:11:05.000,298,11062541,-795,0,1698268264,13021.04500577,61.34357312999782,54381.24184512 2023-10-25,21:11:06.000,298,11062549,-795,0,1698268265,13020.97764266999,61.37881878000189,54381.1649868 2023-10-25,21:11:07.000,298,11062629,-795,0,1698268266,13020.94396112,61.33652399999846,54381.05319288 2023-10-25,21:11:08.000,298,11062568,-795,0,1698268267,13020.930488499995,61.3294748699991,54381.15101256001 2023-10-25,21:11:09.000,298,11062554,-795,0,1698268268,13020.809234919994,61.34357312999782,54381.13005120001 2023-10-25,21:11:10.000,298,11062575,-795,0,1698268269,13020.809234919994,61.27308183000423,54381.018257280004 2023-10-25,21:11:11.000,298,11062578,-795,0,1698268270,13020.741871819999,61.28013096000359,54380.9553732 2023-10-25,21:11:12.000,298,11062617,-795,0,1698268271,13020.84291647,61.258983569998236,54381.24184512 2023-10-25,21:11:13.000,298,11062573,-795,0,1698268272,13020.75534443999,61.20259053000336,54381.234858 2023-10-25,21:11:14.000,298,11062563,-795,0,1698268273,13020.782289679999,61.16734487999929,54381.2697936 2023-10-25,21:11:15.000,298,11062533,-795,0,1698268274,13020.75534443999,61.125050100003136,54381.29774208001 2023-10-25,21:11:16.000,298,11062567,-795,0,1698268275,13020.741871819999,61.096853579998424,54381.24184512 2023-10-25,21:11:17.000,298,11062596,-795,0,1698268276,13020.694717649989,61.06160793000163,54381.24883224001 2023-10-25,21:11:18.000,298,11062586,-795,0,1698268277,13020.627354549993,61.03341141000419,54381.14402544 2023-10-25,21:11:19.000,298,11062558,-795,0,1698268278,13020.580200379998,60.9840675000014,54381.10210272 2023-10-25,21:11:20.000,298,11062549,-795,0,1698268279,13020.634090859989,61.01226401999884,54381.31171632 2023-10-25,21:11:21.000,298,11062564,-795,0,1698268280,13020.580200379998,60.948821850004606,54381.185948160004 2023-10-25,21:11:22.000,298,11062553,-795,0,1698268281,13020.512837279988,60.92062532999989,54381.07415424 2023-10-25,21:11:23.000,298,11062545,-795,0,1698268282,13020.485892039993,60.857183159998385,54381.1649868 2023-10-25,21:11:24.000,298,11062563,-795,0,1698268283,13020.506100969993,60.8853796800031,54381.13005120001 2023-10-25,21:11:25.000,298,11062595,-795,0,1698268284,13020.546518829993,60.864232289997744,54381.11607696 2023-10-25,21:11:26.000,298,11062587,-795,0,1698268285,13020.519573589998,60.89242881000246,54381.01127016001 2023-10-25,21:11:27.000,298,11062566,-795,0,1698268286,13020.458946799998,60.89242881000246,54381.00428304 2023-10-25,21:11:28.000,298,11062586,-795,0,1698268287,13020.452210490002,60.89242881000246,54381.10908984001 2023-10-25,21:11:29.000,298,11062580,-795,0,1698268288,13020.526309899993,60.850134029999026,54381.1649868 2023-10-25,21:11:30.000,298,11062555,-795,0,1698268289,13020.526309899993,60.87128142000438,54381.17896104001 2023-10-25,21:11:31.000,298,11062539,-795,0,1698268290,13020.546518829993,60.8853796800031,54381.1649868 2023-10-25,21:11:32.000,298,11062549,-795,0,1698268291,13020.465683109993,60.906527070001175,54381.018257280004 2023-10-25,21:11:33.000,298,11062536,-795,0,1698268292,13020.512837279988,60.857183159998385,54381.039218640006 2023-10-25,21:11:34.000,298,11062540,-795,0,1698268293,13020.566727759993,60.89242881000246,54381.10908984001 2023-10-25,21:11:35.000,298,11062593,-795,0,1698268294,13020.533046209988,60.8853796800031,54381.17896104001 2023-10-25,21:11:36.000,298,11062547,-795,0,1698268295,13020.506100969993,60.906527070001175,54381.088128480005 2023-10-25,21:11:37.000,298,11062592,-795,0,1698268296,13020.526309899993,60.87833055000374,54381.0951156 2023-10-25,21:11:38.000,298,11062563,-795,0,1698268297,13020.580200379998,60.82898664000095,54381.206909520006 2023-10-25,21:11:39.000,298,11062535,-795,0,1698268298,13020.593672999988,60.87833055000374,54381.26280648 2023-10-25,21:11:40.000,298,11062571,-795,0,1698268299,13020.607145619993,60.8853796800031,54381.22088376 2023-10-25,21:11:41.000,298,11062524,-795,0,1698268300,13020.553255139988,60.87833055000374,54381.17197392 2023-10-25,21:11:42.000,298,11062542,-795,0,1698268301,13020.546518829993,60.84308489999967,54381.15101256001 2023-10-25,21:11:43.000,298,11062577,-795,0,1698268302,13020.519573589998,60.864232289997744,54381.17896104001 2023-10-25,21:11:44.000,298,11062546,-795,0,1698268303,13020.573464069988,60.87128142000438,54381.33267768 2023-10-25,21:11:45.000,298,11062588,-795,0,1698268304,13020.559991449998,60.8853796800031,54381.31870344001 2023-10-25,21:11:46.000,298,11062546,-795,0,1698268305,13020.519573589998,60.906527070001175,54381.29075496 2023-10-25,21:11:47.000,298,11062528,-795,0,1698268306,13020.465683109993,60.850134029999026,54381.17197392 2023-10-25,21:11:48.000,298,11062525,-795,0,1698268307,13020.485892039993,60.8853796800031,54381.24883224001 2023-10-25,21:11:49.000,298,11062569,-795,0,1698268308,13020.445474179993,60.850134029999026,54381.19992240001 2023-10-25,21:11:50.000,298,11062568,-795,0,1698268309,13020.472419420003,60.864232289997744,54381.234858 2023-10-25,21:11:51.000,298,11062591,-795,0,1698268310,13020.398320009997,60.79374099000415,54381.13005120001 2023-10-25,21:11:52.000,298,11062562,-795,0,1698268311,13020.445474179993,60.81488838000223,54381.1649868 2023-10-25,21:11:53.000,298,11062600,-715,0,1698268312,13020.411792630002,60.79374099000415,54381.10908984001 2023-10-25,21:11:54.000,298,11062554,-795,0,1698268313,13020.445474179993,60.74439708000136,54381.255819360005 2023-10-25,21:11:55.000,298,11062600,-795,0,1698268314,13020.438737869998,60.75144621000072,54381.206909520006 2023-10-25,21:11:56.000,298,11062561,-795,0,1698268315,13020.384847389993,60.75849534000008,54381.19293528 2023-10-25,21:11:57.000,298,11062602,-795,0,1698268316,13020.364638459992,60.730298820002645,54381.05319288 2023-10-25,21:11:58.000,298,11062591,-795,0,1698268317,13020.337693219997,60.75144621000072,54381.0252444 2023-10-25,21:11:59.000,298,11062603,-795,0,1698268318,13020.351165840002,60.786691860004794,54381.04620576 2023-10-25,21:12:00.000,298,11062569,-795,0,1698268319,13020.411792630002,60.82193751000159,54381.22088376 2023-10-25,21:12:01.000,298,11062603,-795,0,1698268320,13020.357902149997,60.786691860004794,54381.13005120001 2023-10-25,21:12:02.000,298,11062572,-795,0,1698268321,13020.324220599992,60.82193751000159,54381.05319288 2023-10-25,21:12:03.000,298,11062536,-795,0,1698268322,13020.357902149997,60.82898664000095,54381.12306408 2023-10-25,21:12:04.000,298,11062577,-795,0,1698268323,13020.277066429997,60.850134029999026,54381.06018000001 2023-10-25,21:12:05.000,298,11062570,-795,0,1698268324,13020.243384879992,60.864232289997744,54381.0951156 2023-10-25,21:12:06.000,298,11062576,-795,0,1698268325,13020.182758089992,60.864232289997744,54381.0252444 2023-10-25,21:12:07.000,298,11062602,-795,0,1698268326,13020.176021779997,60.864232289997744,54381.07415424 2023-10-25,21:12:08.000,298,11062541,-795,0,1698268327,13020.176021779997,60.913576200000534,54381.10210272 2023-10-25,21:12:09.000,298,11062554,-795,0,1698268328,13020.209703330002,60.850134029999026,54381.206909520006 2023-10-25,21:12:10.000,298,11062480,-795,0,1698268329,13020.155812849996,60.8853796800031,54381.07415424 2023-10-25,21:12:11.000,298,11062505,-795,0,1698268330,13020.108658680001,60.89242881000246,54380.92742472 2023-10-25,21:12:12.000,298,11062547,-795,0,1698268331,13020.088449750001,60.857183159998385,54381.0252444 2023-10-25,21:12:13.000,298,11062580,-795,0,1698268332,13020.061504509991,60.87833055000374,54380.96236032001 2023-10-25,21:12:14.000,298,11062519,-795,0,1698268333,13020.054768199996,60.83603577000031,54381.039218640006 2023-10-25,21:12:15.000,298,11062573,-795,0,1698268334,13020.081713439991,60.857183159998385,54381.08114136001 2023-10-25,21:12:16.000,298,11062550,-795,0,1698268335,13020.095186059996,60.850134029999026,54381.1649868 2023-10-25,21:12:17.000,298,11062578,-795,0,1698268336,13020.068240820001,60.84308489999967,54381.07415424 2023-10-25,21:12:18.000,298,11062533,-795,0,1698268337,13019.994141409996,60.82898664000095,54381.06018000001 2023-10-25,21:12:19.000,298,11062507,-795,0,1698268338,13020.00761403,60.80079012000351,54381.08114136001 2023-10-25,21:12:20.000,298,11062560,-795,0,1698268339,13020.04803189,60.81488838000223,54381.17896104001 2023-10-25,21:12:21.000,298,11062540,-795,0,1698268340,13020.061504509991,60.7725935999988,54381.15799968001 2023-10-25,21:12:22.000,298,11062583,-795,0,1698268341,13020.02782296,60.76554446999944,54381.06018000001 2023-10-25,21:12:23.000,298,11062595,-795,0,1698268342,13019.973932479996,60.77964272999816,54381.03223152001 2023-10-25,21:12:24.000,298,11062534,-795,0,1698268343,13020.054768199996,60.786691860004794,54381.17197392 2023-10-25,21:12:25.000,298,11062533,-795,0,1698268344,13020.034559269996,60.76554446999944,54381.14402544 2023-10-25,21:12:26.000,298,11062555,-795,0,1698268345,13020.014350339996,60.786691860004794,54381.08114136001 2023-10-25,21:12:27.000,298,11062556,-795,0,1698268346,13019.96719617,60.80079012000351,54380.97633456 2023-10-25,21:12:28.000,298,11062528,-795,0,1698268347,13019.98066878999,60.81488838000223,54381.03223152001 2023-10-25,21:12:29.000,298,11062561,-795,0,1698268348,13020.00761403,60.82898664000095,54381.01127016001 2023-10-25,21:12:30.000,298,11062524,-795,0,1698268349,13020.034559269996,60.786691860004794,54380.99729592 2023-10-25,21:12:31.000,298,11062585,-795,0,1698268350,13019.973932479996,60.850134029999026,54380.90646336 2023-10-25,21:12:32.000,298,11062533,-795,0,1698268351,13020.02782296,60.850134029999026,54381.03223152001 2023-10-25,21:12:33.000,298,11062536,-795,0,1698268352,13020.034559269996,60.87833055000374,54381.11607696 2023-10-25,21:12:34.000,298,11062635,-795,0,1698268353,13020.04803189,60.87128142000438,54381.07415424 2023-10-25,21:12:35.000,298,11062490,-795,0,1698268354,13020.041295579991,60.92767445999925,54381.0252444 2023-10-25,21:12:36.000,298,11062534,-795,0,1698268355,13020.034559269996,60.899477940001816,54380.871527760006 2023-10-25,21:12:37.000,298,11062528,-795,0,1698268356,13020.00761403,60.948821850004606,54380.885502 2023-10-25,21:12:38.000,298,11062582,-795,0,1698268357,13020.04803189,60.89242881000246,54381.06018000001 2023-10-25,21:12:39.000,298,11062543,-795,0,1698268358,13020.074977129996,60.97701837000204,54381.04620576 2023-10-25,21:12:40.000,298,11062577,-795,0,1698268359,13020.095186059996,60.92767445999925,54381.0951156 2023-10-25,21:12:41.000,298,11062579,-795,0,1698268360,13020.021086649991,60.99111663000076,54381.01127016001 2023-10-25,21:12:42.000,298,11062514,-795,0,1698268361,13020.081713439991,61.02636228000483,54381.10210272 2023-10-25,21:12:43.000,298,11062561,-795,0,1698268362,13020.101922369991,61.03341141000419,54381.13005120001 2023-10-25,21:12:44.000,298,11062599,-795,0,1698268363,13020.108658680001,60.9840675000014,54381.04620576 2023-10-25,21:12:45.000,298,11062552,-795,0,1698268364,13020.061504509991,61.04750967000291,54381.01127016001 2023-10-25,21:12:46.000,298,11062572,-795,0,1698268365,13020.061504509991,61.00521488999948,54380.885502 2023-10-25,21:12:47.000,298,11062563,-795,0,1698268366,13019.98066878999,61.02636228000483,54380.969347440005 2023-10-25,21:12:48.000,298,11062542,-795,0,1698268367,13020.081713439991,61.02636228000483,54381.06716712 2023-10-25,21:12:49.000,298,11062559,-795,0,1698268368,13020.061504509991,61.04750967000291,54381.0951156 2023-10-25,21:12:50.000,298,11062531,-795,0,1698268369,13020.081713439991,61.06160793000163,54381.10210272 2023-10-25,21:12:51.000,298,11062490,-795,0,1698268370,13020.014350339996,61.04750967000291,54381.08114136001 2023-10-25,21:12:52.000,298,11062617,-795,0,1698268371,13020.021086649991,61.089804449999065,54380.89947624 2023-10-25,21:12:53.000,298,11062497,-795,0,1698268372,13019.94698724,61.089804449999065,54380.9553732 2023-10-25,21:12:54.000,298,11062562,-795,0,1698268373,13019.994141409996,61.01226401999884,54381.03223152001 2023-10-25,21:12:55.000,298,11062574,-795,0,1698268374,13019.96719617,61.05455880000227,54380.99030880001 2023-10-25,21:12:56.000,298,11062599,-795,0,1698268375,13019.96719617,61.01226401999884,54380.920437600005 2023-10-25,21:12:57.000,298,11062545,-795,0,1698268376,13019.96719617,61.04750967000291,54380.92742472 2023-10-25,21:12:58.000,298,11062573,-795,0,1698268377,13019.9874051,61.06160793000163,54381.06018000001 2023-10-25,21:12:59.000,298,11062522,-795,0,1698268378,13019.92677831,61.082755319999706,54381.03223152001 2023-10-25,21:13:00.000,298,11062550,-795,0,1698268379,13019.94025092999,61.075706190000346,54380.96236032001 2023-10-25,21:13:01.000,298,11062578,-795,0,1698268380,13019.96719617,61.075706190000346,54381.07415424 2023-10-25,21:13:02.000,298,11062610,-795,0,1698268381,13019.96719617,61.06865706000099,54380.92742472 2023-10-25,21:13:03.000,298,11062576,-795,0,1698268382,13019.94025092999,61.06865706000099,54380.96236032001 2023-10-25,21:13:04.000,298,11062559,-795,0,1698268383,13020.041295579991,61.06865706000099,54381.088128480005 2023-10-25,21:13:05.000,298,11062588,-795,0,1698268384,13020.034559269996,61.06160793000163,54381.06716712 2023-10-25,21:13:06.000,298,11062571,-795,0,1698268385,13020.101922369991,61.05455880000227,54381.03223152001 2023-10-25,21:13:07.000,298,11062573,-795,0,1698268386,13020.034559269996,61.06865706000099,54380.91345048001 2023-10-25,21:13:08.000,298,11062518,-795,0,1698268387,13020.135603919996,61.0193131499982,54380.94838608 2023-10-25,21:13:09.000,298,11062565,-795,0,1698268388,13020.122131299991,60.948821850004606,54380.86454064001 2023-10-25,21:13:10.000,298,11062560,-795,0,1698268389,13020.088449750001,60.87833055000374,54380.86454064001 2023-10-25,21:13:11.000,298,11062583,-795,0,1698268390,13019.893096759995,60.81488838000223,54380.515184640004 2023-10-25,21:13:12.000,298,11062609,-795,0,1698268391,13019.76510687,60.79374099000415,54380.61999144 2023-10-25,21:13:13.000,298,11062572,-795,0,1698268392,13019.76510687,60.913576200000534,54380.81563080001 2023-10-25,21:13:14.000,298,11062573,-795,0,1698268393,13019.79878841999,60.97701837000204,54380.89947624 2023-10-25,21:13:15.000,298,11062558,-795,0,1698268394,13019.79878841999,61.04046054000355,54381.00428304 2023-10-25,21:13:16.000,298,11062580,-795,0,1698268395,13019.77857948999,61.06160793000163,54380.94838608 2023-10-25,21:13:17.000,298,11062565,-795,0,1698268396,13019.76510687,61.04046054000355,54380.87851488 2023-10-25,21:13:18.000,298,11062568,-795,0,1698268397,13019.792052109995,61.01226401999884,54380.871527760006 2023-10-25,21:13:19.000,298,11062580,-795,0,1698268398,13019.80552473,61.04046054000355,54380.99729592 2023-10-25,21:13:20.000,298,11062602,-795,0,1698268399,13019.812261039995,60.97701837000204,54381.03223152001 2023-10-25,21:13:21.000,298,11062604,-795,0,1698268400,13019.832469969995,60.99816576000012,54381.06018000001 2023-10-25,21:13:22.000,298,11062565,-795,0,1698268401,13019.73816162999,61.02636228000483,54380.969347440005 2023-10-25,21:13:23.000,298,11062570,-795,0,1698268402,13019.79878841999,61.00521488999948,54380.99030880001 2023-10-25,21:13:24.000,298,11062577,-795,0,1698268403,13019.74489794,61.00521488999948,54380.885502 2023-10-25,21:13:25.000,298,11062577,-795,0,1698268404,13019.75837055999,61.01226401999884,54380.885502 2023-10-25,21:13:26.000,298,11062562,-795,0,1698268405,13019.72468901,61.04750967000291,54380.89248912001 2023-10-25,21:13:27.000,298,11062575,-795,0,1698268406,13019.691007459995,61.075706190000346,54380.710824 2023-10-25,21:13:28.000,298,11062562,-795,0,1698268407,13019.69774376999,61.075706190000346,54380.78768232 2023-10-25,21:13:29.000,298,11062527,-795,0,1698268408,13019.76510687,61.05455880000227,54380.89248912001 2023-10-25,21:13:30.000,298,11062537,-795,0,1698268409,13019.771843179995,61.06865706000099,54380.885502 2023-10-25,21:13:31.000,298,11062567,-795,0,1698268410,13019.77857948999,61.0193131499982,54380.85755352 2023-10-25,21:13:32.000,298,11062574,-795,0,1698268411,13019.70448008,61.04750967000291,54380.69684976001 2023-10-25,21:13:33.000,298,11062493,-795,0,1698268412,13019.751634249995,61.03341141000419,54380.71781112 2023-10-25,21:13:34.000,298,11062582,-795,0,1698268413,13019.79878841999,61.04046054000355,54380.752746720005 2023-10-25,21:13:35.000,298,11062532,-795,0,1698268414,13019.79878841999,61.0193131499982,54380.72479824001 2023-10-25,21:13:36.000,298,11062585,-795,0,1698268415,13019.76510687,61.05455880000227,54380.66191416 2023-10-25,21:13:37.000,298,11062596,-795,0,1698268416,13019.81899734999,60.99111663000076,54380.76672096 2023-10-25,21:13:38.000,298,11062571,-795,0,1698268417,13019.89983306999,60.9840675000014,54380.82960504 2023-10-25,21:13:39.000,298,11062543,-795,0,1698268418,13019.85941520999,61.00521488999948,54380.72479824001 2023-10-25,21:13:40.000,298,11062582,-795,0,1698268419,13019.80552473,60.9840675000014,54380.61300432 2023-10-25,21:13:41.000,298,11062538,-795,0,1698268420,13019.87962413999,60.99816576000012,54380.752746720005 2023-10-25,21:13:42.000,298,11062555,-795,0,1698268421,13019.86615152,61.00521488999948,54380.66890128 2023-10-25,21:13:43.000,298,11062533,-795,0,1698268422,13019.812261039995,60.99111663000076,54380.536146000006 2023-10-25,21:13:44.000,298,11062565,-795,0,1698268423,13019.86615152,60.99111663000076,54380.48723616001 2023-10-25,21:13:45.000,298,11062556,-795,0,1698268424,13019.92677831,60.962920110003324,54380.61300432 2023-10-25,21:13:46.000,298,11062576,-795,0,1698268425,13019.96719617,60.99816576000012,54380.536146000006 2023-10-25,21:13:47.000,298,11062560,-795,0,1698268426,13019.98066878999,60.94177271999797,54380.47326192 2023-10-25,21:13:48.000,298,11062571,-795,0,1698268427,13019.913305689995,60.92767445999925,54380.37544224 2023-10-25,21:13:49.000,298,11062598,-795,0,1698268428,13019.82573366,60.92062532999989,54380.33351952 2023-10-25,21:13:50.000,298,11062555,-795,0,1698268429,13019.80552473,60.97701837000204,54380.47326192 2023-10-25,21:13:51.000,298,11062547,-795,0,1698268430,13019.75837055999,61.06865706000099,54380.44531344 2023-10-25,21:13:52.000,298,11062588,-795,0,1698268431,13019.832469969995,61.139148360001855,54380.56409448 2023-10-25,21:13:53.000,298,11062603,-795,0,1698268432,13019.9874051,61.139148360001855,54380.74575960001 2023-10-25,21:13:54.000,298,11062559,-795,0,1698268433,13019.994141409996,61.11800097000378,54380.801656560005 2023-10-25,21:13:55.000,298,11062509,-795,0,1698268434,13019.94025092999,61.11095184000442,54380.79466944001 2023-10-25,21:13:56.000,298,11062559,-795,0,1698268435,13019.92004199999,61.132099230002495,54380.682875520004 2023-10-25,21:13:57.000,298,11062576,-795,0,1698268436,13020.054768199996,61.10390270999778,54380.77370808001 2023-10-25,21:13:58.000,298,11062599,-795,0,1698268437,13020.04803189,61.11800097000378,54380.850566400004 2023-10-25,21:13:59.000,298,11062576,-795,0,1698268438,13020.081713439991,61.139148360001855,54380.92742472 2023-10-25,21:14:00.000,298,11062571,-795,0,1698268439,13020.196230709997,61.15324662000057,54380.94838608 2023-10-25,21:14:01.000,298,11062603,-795,0,1698268440,13020.149076540001,61.10390270999778,54380.850566400004 2023-10-25,21:14:02.000,298,11062589,-795,0,1698268441,13020.142340229992,61.11800097000378,54380.86454064001 2023-10-25,21:14:03.000,298,11062612,-795,0,1698268442,13020.202967019992,61.089804449999065,54380.9553732 2023-10-25,21:14:04.000,298,11062594,-795,0,1698268443,13020.162549159992,61.132099230002495,54380.920437600005 2023-10-25,21:14:05.000,298,11062575,-795,0,1698268444,13020.196230709997,61.089804449999065,54380.86454064001 2023-10-25,21:14:06.000,298,11062577,-795,0,1698268445,13020.169285470001,61.11095184000442,54380.73877248 2023-10-25,21:14:07.000,298,11062550,-795,0,1698268446,13020.236648569997,61.146197490001214,54380.73877248 2023-10-25,21:14:08.000,298,11062555,-795,0,1698268447,13020.256857499997,61.146197490001214,54380.871527760006 2023-10-25,21:14:09.000,298,11062544,-635,0,1698268448,13020.330956910002,61.16734487999929,54380.89947624 2023-10-25,21:14:10.000,298,11062589,-795,0,1698268449,13020.337693219997,61.2307870500008,54380.86454064001 2023-10-25,21:14:11.000,298,11062582,-795,0,1698268450,13020.351165840002,61.21668879000208,54380.85755352 2023-10-25,21:14:12.000,298,11062565,-795,0,1698268451,13020.290539050002,61.23783618000016,54380.71781112 2023-10-25,21:14:13.000,298,11062582,-795,0,1698268452,13020.263593809992,61.28013096000359,54380.73178536 2023-10-25,21:14:14.000,298,11062589,-795,0,1698268453,13020.391583700002,61.29422922000231,54380.885502 2023-10-25,21:14:15.000,298,11062561,-795,0,1698268454,13020.405056319993,61.3294748699991,54380.90646336 2023-10-25,21:14:16.000,298,11062592,-795,0,1698268455,13020.391583700002,61.34357312999782,54380.885502 2023-10-25,21:14:17.000,298,11062570,-795,0,1698268456,13020.398320009997,61.33652399999846,54380.84357928001 2023-10-25,21:14:18.000,298,11062563,-795,0,1698268457,13020.458946799998,61.364720520003175,54380.97633456 2023-10-25,21:14:19.000,298,11062560,-795,0,1698268458,13020.465683109993,61.357671390003816,54380.94139896001 2023-10-25,21:14:20.000,298,11062507,-795,0,1698268459,13020.458946799998,61.39996616999997,54380.9553732 2023-10-25,21:14:21.000,298,11062601,-795,0,1698268460,13020.472419420003,61.43521182000404,54380.94838608 2023-10-25,21:14:22.000,298,11062571,-795,0,1698268461,13020.472419420003,61.44931008000276,54380.80864368 2023-10-25,21:14:23.000,298,11062578,-795,0,1698268462,13020.472419420003,61.4775066000002,54380.85755352 2023-10-25,21:14:24.000,298,11062576,-795,0,1698268463,13020.539782519998,61.51980138000363,54381.08114136001 2023-10-25,21:14:25.000,298,11062596,-795,0,1698268464,13020.573464069988,61.533899640002346,54381.137038320005 2023-10-25,21:14:26.000,298,11062542,-795,0,1698268465,13020.593672999988,61.540948770001705,54381.13005120001 2023-10-25,21:14:27.000,298,11062566,-795,0,1698268466,13020.559991449998,61.56914528999914,54380.9553732 2023-10-25,21:14:28.000,298,11062595,-795,0,1698268467,13020.499364659998,61.5761944199985,54380.885502 2023-10-25,21:14:29.000,298,11062564,-795,0,1698268468,13020.539782519998,61.597341810003854,54380.94838608 2023-10-25,21:14:30.000,298,11062568,-795,0,1698268469,13020.566727759993,61.61144007000257,54381.06018000001 2023-10-25,21:14:31.000,298,11062614,-795,0,1698268470,13020.559991449998,61.68193137000344,54381.03223152001 2023-10-25,21:14:32.000,298,11062604,-795,0,1698268471,13020.533046209988,61.6889805000028,54381.06018000001 2023-10-25,21:14:33.000,298,11062591,-795,0,1698268472,13020.566727759993,61.717177020000236,54381.17896104001 2023-10-25,21:14:34.000,298,11062567,-795,0,1698268473,13020.586936689993,61.759471800003666,54381.17197392 2023-10-25,21:14:35.000,298,11062624,-795,0,1698268474,13020.580200379998,61.759471800003666,54381.10908984001 2023-10-25,21:14:36.000,298,11062560,-795,0,1698268475,13020.519573589998,61.73832440999831,54381.00428304 2023-10-25,21:14:37.000,298,11062544,-795,0,1698268476,13020.546518829993,61.759471800003666,54381.039218640006 2023-10-25,21:14:38.000,298,11062581,-795,0,1698268477,13020.640827169998,61.780619190001744,54381.039218640006 2023-10-25,21:14:39.000,298,11062606,-795,0,1698268478,13020.687981339994,61.84406136000325,54381.14402544 2023-10-25,21:14:40.000,298,11062618,-795,0,1698268479,13020.735135509989,61.829963100004534,54381.137038320005 2023-10-25,21:14:41.000,298,11062582,-795,0,1698268480,13020.681245029999,61.84406136000325,54381.15101256001 2023-10-25,21:14:42.000,298,11062560,-795,0,1698268481,13020.687981339994,61.85815962000197,54381.05319288 2023-10-25,21:14:43.000,298,11062527,-795,0,1698268482,13020.75534443999,61.84406136000325,54381.08114136001 2023-10-25,21:14:44.000,298,11062575,-795,0,1698268483,13020.741871819999,61.85815962000197,54381.08114136001 2023-10-25,21:14:45.000,298,11062572,-795,0,1698268484,13020.809234919994,61.829963100004534,54381.06018000001 2023-10-25,21:14:46.000,298,11062595,-795,0,1698268485,13020.748608129994,61.81586483999854,54380.969347440005 2023-10-25,21:14:47.000,298,11062597,-795,0,1698268486,13020.79576229999,61.83701223000389,54380.98332168001 2023-10-25,21:14:48.000,298,11062561,-795,0,1698268487,13020.8631254,61.80176657999982,54381.05319288 2023-10-25,21:14:49.000,298,11062567,-795,0,1698268488,13020.88333433,61.80881570999918,54381.10908984001 2023-10-25,21:14:50.000,298,11062538,-795,0,1698268489,13020.89680694999,61.80176657999982,54381.0951156 2023-10-25,21:14:51.000,298,11062484,-795,0,1698268490,13020.809234919994,61.8229139699979,54381.0252444 2023-10-25,21:14:52.000,298,11062547,-795,0,1698268491,13020.829443849994,61.79471745000046,54380.885502 2023-10-25,21:14:53.000,298,11062479,-795,0,1698268492,13020.849652779994,61.80176657999982,54380.91345048001 2023-10-25,21:14:54.000,298,11062595,-795,0,1698268493,13020.869861709994,61.79471745000046,54380.920437600005 2023-10-25,21:14:55.000,298,11062558,-795,0,1698268494,13020.930488499995,61.829963100004534,54381.018257280004 2023-10-25,21:14:56.000,298,11062563,-795,0,1698268495,13021.011324219995,61.85815962000197,54381.0252444 2023-10-25,21:14:57.000,298,11062513,-795,0,1698268496,13020.98437898,61.84406136000325,54381.01127016001 2023-10-25,21:14:58.000,298,11062551,-795,0,1698268497,13020.991115289995,61.81586483999854,54380.99030880001 2023-10-25,21:14:59.000,298,11062547,-795,0,1698268498,13021.011324219995,61.83701223000389,54381.10210272 2023-10-25,21:15:00.000,298,11062543,-795,0,1698268499,13021.051742079995,61.81586483999854,54380.96236032001 2023-10-25,21:15:01.000,298,11062532,-795,0,1698268500,13021.0652147,61.7876683200011,54380.94139896001 2023-10-25,21:15:02.000,298,11062580,-795,0,1698268501,13021.07868731999,61.80881570999918,54380.90646336 2023-10-25,21:15:03.000,298,11062602,-795,0,1698268502,13021.132577799995,61.80881570999918,54380.98332168001 2023-10-25,21:15:04.000,298,11062565,-795,0,1698268503,13021.253831379996,61.80881570999918,54381.21389664 2023-10-25,21:15:05.000,298,11062598,-795,0,1698268504,13021.294249239996,61.79471745000046,54381.21389664 2023-10-25,21:15:06.000,298,11062573,-795,0,1698268505,13021.274040309996,61.80176657999982,54381.2697936 2023-10-25,21:15:07.000,298,11062498,-795,0,1698268506,13021.294249239996,61.83701223000389,54381.137038320005 2023-10-25,21:15:08.000,298,11062514,-795,0,1698268507,13021.280776619991,61.7876683200011,54381.07415424 2023-10-25,21:15:09.000,298,11062574,-795,0,1698268508,13021.334667099996,61.81586483999854,54381.13005120001 2023-10-25,21:15:10.000,298,11062541,-795,0,1698268509,13021.327930790001,61.7876683200011,54381.10908984001 2023-10-25,21:15:11.000,298,11062569,-795,0,1698268510,13021.253831379996,61.81586483999854,54380.99030880001 2023-10-25,21:15:12.000,298,11062591,-795,0,1698268511,13021.307721860001,61.780619190001744,54380.98332168001 2023-10-25,21:15:13.000,298,11062524,-795,0,1698268512,13021.435711749997,61.7876683200011,54381.19293528 2023-10-25,21:15:14.000,298,11062561,-795,0,1698268513,13021.341403409991,61.86520875000133,54381.08114136001 2023-10-25,21:15:15.000,298,11062566,-795,0,1698268514,13021.489602230002,61.85815962000197,54381.17197392 2023-10-25,21:15:16.000,298,11062564,-795,0,1698268515,13021.388557580001,61.893405269998766,54380.99030880001 2023-10-25,21:15:17.000,298,11062551,-795,0,1698268516,13021.428975440002,61.92865092000284,54381.039218640006 2023-10-25,21:15:18.000,298,11062527,-795,0,1698268517,13021.509811160002,61.97799482999835,54381.1649868 2023-10-25,21:15:19.000,298,11062580,-795,0,1698268518,13021.496338539997,61.92865092000284,54381.1649868 2023-10-25,21:15:20.000,298,11062569,-795,0,1698268519,13021.624328429993,62.02733874000114,54381.17197392 2023-10-25,21:15:21.000,298,11062567,-755,0,1698268520,13021.617592119997,62.0343878700005,54381.13005120001 2023-10-25,21:15:22.000,298,11062589,-795,0,1698268521,13021.604119499993,62.0343878700005,54381.05319288 2023-10-25,21:15:23.000,298,11062538,-795,0,1698268522,13021.651273670002,62.09078091000265,54381.22787088001 2023-10-25,21:15:24.000,298,11062597,-795,0,1698268523,13021.658009979998,62.09078091000265,54381.185948160004 2023-10-25,21:15:25.000,298,11062571,-795,0,1698268524,13021.664746289993,62.05553525999858,54381.26280648 2023-10-25,21:15:26.000,298,11062520,-795,0,1698268525,13021.631064740002,62.11192830000073,54381.137038320005 2023-10-25,21:15:27.000,298,11062596,-795,0,1698268526,13021.631064740002,62.133075689998805,54381.10908984001 2023-10-25,21:15:28.000,298,11062554,-795,0,1698268527,13021.678218909998,62.09783004000201,54381.32569056001 2023-10-25,21:15:29.000,298,11062586,-795,0,1698268528,13021.664746289993,62.10487917000137,54381.36062616 2023-10-25,21:15:30.000,298,11062532,-795,0,1698268529,13021.671482600002,62.1471739500048,54381.33267768 2023-10-25,21:15:31.000,298,11062612,-795,0,1698268530,13021.617592119997,62.10487917000137,54381.31171632 2023-10-25,21:15:32.000,298,11062577,-795,0,1698268531,13021.590646880002,62.126026559999445,54381.14402544 2023-10-25,21:15:33.000,298,11062574,-795,0,1698268532,13021.577174259997,62.09783004000201,54381.1649868 2023-10-25,21:15:34.000,298,11062576,-795,0,1698268533,13021.604119499993,62.140124819998164,54381.27678072001 2023-10-25,21:15:35.000,298,11062548,-795,0,1698268534,13021.570437950002,62.126026559999445,54381.31870344001 2023-10-25,21:15:36.000,298,11062562,-795,0,1698268535,13021.523283779992,62.1471739500048,54381.255819360005 2023-10-25,21:15:37.000,298,11062545,-795,0,1698268536,13021.523283779992,62.09783004000201,54381.24184512 2023-10-25,21:15:38.000,298,11062571,-795,0,1698268537,13021.550229020002,62.09078091000265,54381.34665192001 2023-10-25,21:15:39.000,298,11062514,-795,0,1698268538,13021.509811160002,62.118977430000086,54381.234858 2023-10-25,21:15:40.000,298,11062579,-795,0,1698268539,13021.523283779992,62.126026559999445,54381.32569056001 2023-10-25,21:15:41.000,298,11062578,-795,0,1698268540,13021.543492709992,62.118977430000086,54381.353639040004 2023-10-25,21:15:42.000,298,11062587,-795,0,1698268541,13021.530020090002,62.133075689998805,54381.36761328001 2023-10-25,21:15:43.000,298,11062582,-795,0,1698268542,13021.449184370002,62.126026559999445,54381.31870344001 2023-10-25,21:15:44.000,298,11062559,-795,0,1698268543,13021.476129609997,62.11192830000073,54381.29774208001 2023-10-25,21:15:45.000,298,11062550,-795,0,1698268544,13021.570437950002,62.08373178000329,54381.4794072 2023-10-25,21:15:46.000,298,11062576,-795,0,1698268545,13021.583910569992,62.08373178000329,54381.542291280006 2023-10-25,21:15:47.000,298,11062582,-795,0,1698268546,13021.577174259997,62.11192830000073,54381.50036856 2023-10-25,21:15:48.000,298,11062560,-795,0,1698268547,13021.482865919992,62.09078091000265,54381.33267768 2023-10-25,21:15:49.000,298,11062504,-795,0,1698268548,13021.523283779992,62.02733874000114,54381.43049736 2023-10-25,21:15:50.000,298,11062608,-795,0,1698268549,13021.550229020002,62.01324048000242,54381.472420080005 2023-10-25,21:15:51.000,298,11062577,-795,0,1698268550,13021.509811160002,62.01324048000242,54381.374600400006 2023-10-25,21:15:52.000,298,11062566,-795,0,1698268551,13021.523283779992,62.06258438999794,54381.40254888 2023-10-25,21:15:53.000,298,11062616,-795,0,1698268552,13021.556965329997,61.999142220003705,54381.44447160001 2023-10-25,21:15:54.000,298,11062567,-795,0,1698268553,13021.651273670002,61.97094569999899,54381.53530416001 2023-10-25,21:15:55.000,298,11062572,-795,0,1698268554,13021.644537359993,62.006191350003064,54381.48639432001 2023-10-25,21:15:56.000,298,11062595,-795,0,1698268555,13021.597383189997,61.98504395999771,54381.39556176001 2023-10-25,21:15:57.000,298,11062603,-795,0,1698268556,13021.610855810002,61.949798310000915,54381.29075496 2023-10-25,21:15:58.000,298,11062603,-795,0,1698268557,13021.610855810002,61.96389656999963,54381.29774208001 2023-10-25,21:15:59.000,298,11062537,-795,0,1698268558,13021.631064740002,61.98504395999771,54381.34665192001 2023-10-25,21:16:00.000,298,11062595,-795,0,1698268559,13021.718636769998,62.01324048000242,54381.472420080005 2023-10-25,21:16:01.000,298,11062586,-795,0,1698268560,13021.752318319988,61.956847440000274,54381.43049736 2023-10-25,21:16:02.000,298,11062590,-795,0,1698268561,13021.765790939993,61.97799482999835,54381.3396648 2023-10-25,21:16:03.000,298,11062530,-795,0,1698268562,13021.860099279998,61.900454399998125,54381.43748448 2023-10-25,21:16:04.000,298,11062580,-795,0,1698268563,13021.846626659993,61.92865092000284,54381.409536 2023-10-25,21:16:05.000,298,11062637,-795,0,1698268564,13021.792736179988,61.893405269998766,54381.374600400006 2023-10-25,21:16:06.000,298,11062531,-795,0,1698268565,13021.826417729993,61.90750353000476,54381.31171632 2023-10-25,21:16:07.000,298,11062604,-795,0,1698268566,13021.853362969989,61.92160179000348,54381.31171632 2023-10-25,21:16:08.000,298,11062592,-795,0,1698268567,13021.927462379994,61.9357000500022,54381.409536 2023-10-25,21:16:09.000,298,11062574,-795,0,1698268568,13021.961143929999,61.87225788000069,54381.33267768 2023-10-25,21:16:10.000,298,11062551,-795,0,1698268569,13021.988089169994,61.90750353000476,54381.409536 2023-10-25,21:16:11.000,298,11062580,-795,0,1698268570,13022.048715959994,61.893405269998766,54381.3396648 2023-10-25,21:16:12.000,298,11062550,-795,0,1698268571,13021.97461654999,61.9357000500022,54381.19992240001 2023-10-25,21:16:13.000,298,11062506,-795,0,1698268572,13022.008298099994,61.92160179000348,54381.26280648 2023-10-25,21:16:14.000,298,11062532,-795,0,1698268573,13022.089133819994,61.88635613999941,54381.33267768 2023-10-25,21:16:15.000,298,11062618,-795,0,1698268574,13022.028507029994,61.900454399998125,54381.1649868 2023-10-25,21:16:16.000,298,11062526,-795,0,1698268575,13022.04197965,61.92160179000348,54381.304729200005 2023-10-25,21:16:17.000,298,11062590,-795,0,1698268576,13022.13628798999,61.893405269998766,54381.32569056001 2023-10-25,21:16:18.000,298,11062583,-795,0,1698268577,13022.19691477999,61.88635613999941,54381.46543296001 2023-10-25,21:16:19.000,298,11062530,-795,0,1698268578,13022.21712370999,61.87225788000069,54381.48639432001 2023-10-25,21:16:20.000,298,11062603,-795,0,1698268579,13022.210387399995,61.85111049000261,54381.409536 2023-10-25,21:16:21.000,298,11062611,-795,0,1698268580,13022.16323323,61.87930701000005,54381.3396648 2023-10-25,21:16:22.000,298,11062579,-795,0,1698268581,13022.24406895,61.87930701000005,54381.31171632 2023-10-25,21:16:23.000,298,11062554,-795,0,1698268582,13022.190178469995,61.86520875000133,54381.409536 2023-10-25,21:16:24.000,298,11062554,-795,0,1698268583,13022.27775049999,61.85111049000261,54381.46543296001 2023-10-25,21:16:25.000,298,11062617,-795,0,1698268584,13022.26427788,61.88635613999941,54381.52831704 2023-10-25,21:16:26.000,298,11062599,-795,0,1698268585,13022.29795942999,61.88635613999941,54381.472420080005 2023-10-25,21:16:27.000,298,11062542,-795,0,1698268586,13022.24406895,61.85815962000197,54381.32569056001 2023-10-25,21:16:28.000,298,11062496,-795,0,1698268587,13022.31816835999,61.893405269998766,54381.409536 2023-10-25,21:16:29.000,298,11062585,-795,0,1698268588,13022.32490467,61.91455266000412,54381.44447160001 2023-10-25,21:16:30.000,298,11062565,-795,0,1698268589,13022.36532253,61.92160179000348,54381.50036856 2023-10-25,21:16:31.000,298,11062601,-795,0,1698268590,13022.250805259995,61.88635613999941,54381.41652312001 2023-10-25,21:16:32.000,298,11062617,-795,0,1698268591,13022.31816835999,61.949798310000915,54381.45844584 2023-10-25,21:16:33.000,298,11062560,-795,0,1698268592,13022.39900407999,61.92865092000284,54381.6191496 2023-10-25,21:16:34.000,298,11062569,-795,0,1698268593,13022.40574039,61.942749180001556,54381.56325264001 2023-10-25,21:16:35.000,298,11062573,-795,0,1698268594,13022.412476699996,61.949798310000915,54381.58421400001 2023-10-25,21:16:36.000,298,11062552,-795,0,1698268595,13022.459630869991,61.92160179000348,54381.52831704 2023-10-25,21:16:37.000,298,11062619,-795,0,1698268596,13022.439421939991,61.92160179000348,54381.48639432001 2023-10-25,21:16:38.000,298,11062553,-795,0,1698268597,13022.48657611,61.92160179000348,54381.46543296001 2023-10-25,21:16:39.000,298,11062544,-795,0,1698268598,13022.526993970001,61.96389656999963,54381.6191496 2023-10-25,21:16:40.000,298,11062602,-795,0,1698268599,13022.540466589991,61.90750353000476,54381.69600792 2023-10-25,21:16:41.000,298,11062614,-795,0,1698268600,13022.560675519991,61.92160179000348,54381.70299504001 2023-10-25,21:16:42.000,298,11062616,-795,0,1698268601,13022.567411830001,61.893405269998766,54381.6191496 2023-10-25,21:16:43.000,298,11062551,-795,0,1698268602,13022.628038620001,61.87930701000005,54381.709982160006 2023-10-25,21:16:44.000,298,11062590,-795,0,1698268603,13022.654983859997,61.92865092000284,54381.74491776 2023-10-25,21:16:45.000,298,11062587,-795,0,1698268604,13022.634774929997,61.85815962000197,54381.71696928 2023-10-25,21:16:46.000,298,11062603,-795,0,1698268605,13022.661720169992,61.88635613999941,54381.5492784 2023-10-25,21:16:47.000,298,11062604,-795,0,1698268606,13022.614565999997,61.85815962000197,54381.60517536 2023-10-25,21:16:48.000,298,11062609,-795,0,1698268607,13022.641511239992,61.780619190001744,54381.74491776 2023-10-25,21:16:49.000,298,11062577,-795,0,1698268608,13022.668456480002,61.80881570999918,54381.71696928 2023-10-25,21:16:50.000,298,11062585,-795,0,1698268609,13022.702138029992,61.766520930003026,54381.6191496 2023-10-25,21:16:51.000,298,11062528,-795,0,1698268610,13022.702138029992,61.759471800003666,54381.65408520001 2023-10-25,21:16:52.000,298,11062629,-795,0,1698268611,13022.695401719997,61.724226149999595,54381.46543296001 2023-10-25,21:16:53.000,298,11062558,-795,0,1698268612,13022.735819579997,61.69602963000216,54381.4794072 2023-10-25,21:16:54.000,298,11062538,-795,0,1698268613,13022.782973749992,61.6889805000028,54381.591201120005 2023-10-25,21:16:55.000,298,11062570,-795,0,1698268614,13022.762764819992,61.71012789000088,54381.6191496 2023-10-25,21:16:56.000,298,11062560,-795,0,1698268615,13022.715610649997,61.70307876000152,54381.521329920004 2023-10-25,21:16:57.000,298,11062597,-795,0,1698268616,13022.769501130002,61.66783311000472,54381.521329920004 2023-10-25,21:16:58.000,298,11062618,-795,0,1698268617,13022.857073159998,61.68193137000344,54381.66805944 2023-10-25,21:16:59.000,298,11062545,-795,0,1698268618,13022.884018399993,61.69602963000216,54381.709982160006 2023-10-25,21:17:00.000,298,11062616,-795,0,1698268619,13022.823391609993,61.70307876000152,54381.59818824 2023-10-25,21:17:01.000,298,11062577,-795,0,1698268620,13022.796446369997,61.6889805000028,54381.64709808 2023-10-25,21:17:02.000,298,11062614,-795,0,1698268621,13022.769501130002,61.70307876000152,54381.49338144001 2023-10-25,21:17:03.000,298,11062586,-795,0,1698268622,13022.729083270002,61.6889805000028,54381.521329920004 2023-10-25,21:17:04.000,298,11062572,-795,0,1698268623,13022.870545780002,61.67488224000408,54381.67504656 2023-10-25,21:17:05.000,298,11062593,-795,0,1698268624,13022.836864229997,61.67488224000408,54381.69600792 2023-10-25,21:17:06.000,298,11062583,-795,0,1698268625,13022.870545780002,61.70307876000152,54381.66805944 2023-10-25,21:17:07.000,298,11062561,-795,0,1698268626,13022.863809469993,61.61848920000193,54381.66107232001 2023-10-25,21:17:08.000,298,11062605,-795,0,1698268627,13022.863809469993,61.63258746000065,54381.6191496 2023-10-25,21:17:09.000,298,11062572,-795,0,1698268628,13022.870545780002,61.63963659000001,54381.57722688 2023-10-25,21:17:10.000,298,11062597,-795,0,1698268629,13022.857073159998,61.62553833000129,54381.60517536 2023-10-25,21:17:11.000,298,11062608,-795,0,1698268630,13022.836864229997,61.63258746000065,54381.59818824 2023-10-25,21:17:12.000,298,11062582,-795,0,1698268631,13022.904227329993,61.66078397999809,54381.68203368001 2023-10-25,21:17:13.000,298,11062602,-795,0,1698268632,13022.877282089998,61.61848920000193,54381.71696928 2023-10-25,21:17:14.000,298,11062588,-795,0,1698268633,13022.978326739998,61.6889805000028,54381.807801840005 2023-10-25,21:17:15.000,298,11062536,-795,0,1698268634,13022.958117809998,61.71012789000088,54381.76587912 2023-10-25,21:17:16.000,298,11062635,-795,0,1698268635,13022.843600539993,61.717177020000236,54381.62613672 2023-10-25,21:17:17.000,298,11062604,-795,0,1698268636,13022.877282089998,61.6889805000028,54381.60517536 2023-10-25,21:17:18.000,298,11062624,-795,0,1698268637,13022.904227329993,61.71012789000088,54381.60517536 2023-10-25,21:17:19.000,298,11062602,-795,0,1698268638,13022.944645189993,61.780619190001744,54381.75190488001 2023-10-25,21:17:20.000,298,11062582,-795,0,1698268639,13022.964854119993,61.74537353999767,54381.83575032 2023-10-25,21:17:21.000,298,11062603,-795,0,1698268640,13022.985063049993,61.773570060002385,54381.81478896 2023-10-25,21:17:22.000,298,11062564,-795,0,1698268641,13022.985063049993,61.80176657999982,54381.76587912 2023-10-25,21:17:23.000,298,11062589,-795,0,1698268642,13023.045689839993,61.73832440999831,54381.77286624 2023-10-25,21:17:24.000,298,11062580,-795,0,1698268643,13023.012008289988,61.7876683200011,54381.807801840005 2023-10-25,21:17:25.000,298,11062596,-795,0,1698268644,13023.065898769994,61.74537353999767,54381.80081472001 2023-10-25,21:17:26.000,298,11062614,-795,0,1698268645,13023.079371389998,61.80881570999918,54381.689020800004 2023-10-25,21:17:27.000,298,11062620,-795,0,1698268646,13023.032217219989,61.780619190001744,54381.71696928 2023-10-25,21:17:28.000,298,11062607,-795,0,1698268647,13023.059162459998,61.780619190001744,54381.758892000005 2023-10-25,21:17:29.000,298,11062573,-795,0,1698268648,13023.119789249999,61.773570060002385,54381.82876320001 2023-10-25,21:17:30.000,298,11062566,-795,0,1698268649,13023.133261869989,61.773570060002385,54381.7938276 2023-10-25,21:17:31.000,298,11062571,-795,0,1698268650,13023.133261869989,61.773570060002385,54381.689020800004 2023-10-25,21:17:32.000,298,11062553,-795,0,1698268651,13023.072635079989,61.81586483999854,54381.57722688 2023-10-25,21:17:33.000,298,11062548,-795,0,1698268652,13023.086107699994,61.773570060002385,54381.61216248001 2023-10-25,21:17:34.000,298,11062584,-795,0,1698268653,13023.146734489994,61.80176657999982,54381.69600792 2023-10-25,21:17:35.000,298,11062566,-795,0,1698268654,13023.139998179999,61.80881570999918,54381.7239564 2023-10-25,21:17:36.000,298,11062595,-795,0,1698268655,13023.086107699994,61.85111049000261,54381.73793064 2023-10-25,21:17:37.000,298,11062598,-795,0,1698268656,13023.106316629994,61.81586483999854,54381.69600792 2023-10-25,21:17:38.000,298,11062612,-795,0,1698268657,13023.126525559994,61.87930701000005,54381.758892000005 2023-10-25,21:17:39.000,298,11062541,-795,0,1698268658,13023.133261869989,61.87225788000069,54381.84273744 2023-10-25,21:17:40.000,298,11062611,-795,0,1698268659,13023.113052939989,61.92865092000284,54381.758892000005 2023-10-25,21:17:41.000,298,11062597,-795,0,1698268660,13023.166943419994,61.91455266000412,54381.758892000005 2023-10-25,21:17:42.000,298,11062554,-795,0,1698268661,13023.119789249999,61.92865092000284,54381.66107232001 2023-10-25,21:17:43.000,298,11062598,-795,0,1698268662,13023.126525559994,61.949798310000915,54381.69600792 2023-10-25,21:17:44.000,298,11062583,-795,0,1698268663,13023.200624969999,62.006191350003064,54381.82177608001 2023-10-25,21:17:45.000,298,11062579,-795,0,1698268664,13023.21409758999,61.942749180001556,54381.82177608001 2023-10-25,21:17:46.000,298,11062593,-795,0,1698268665,13023.200624969999,61.98504395999771,54381.89164728 2023-10-25,21:17:47.000,298,11062566,-795,0,1698268666,13023.180416039999,61.992093090004346,54381.78684048 2023-10-25,21:17:48.000,298,11062623,-795,0,1698268667,13023.153470799989,62.0343878700005,54381.758892000005 2023-10-25,21:17:49.000,298,11062532,-795,0,1698268668,13023.23430651999,62.04143699999986,54381.84972456001 2023-10-25,21:17:50.000,298,11062597,-795,0,1698268669,13023.241042829999,62.01324048000242,54381.94055712 2023-10-25,21:17:51.000,298,11062599,-795,0,1698268670,13023.153470799989,62.02733874000114,54381.75190488001 2023-10-25,21:17:52.000,298,11062577,-795,0,1698268671,13023.166943419994,62.04848612999922,54381.89863440001 2023-10-25,21:17:53.000,298,11062571,-795,0,1698268672,13023.23430651999,62.04143699999986,54382.024402560004 2023-10-25,21:17:54.000,298,11062595,-795,0,1698268673,13023.207361279994,62.04848612999922,54382.01042832 2023-10-25,21:17:55.000,298,11062558,-795,0,1698268674,13023.180416039999,62.006191350003064,54381.98247984 2023-10-25,21:17:56.000,298,11062548,-795,0,1698268675,13023.200624969999,62.04848612999922,54381.95453136 2023-10-25,21:17:57.000,298,11062602,-795,0,1698268676,13023.126525559994,62.0343878700005,54381.66805944 2023-10-25,21:17:58.000,298,11062557,-795,0,1698268677,13023.126525559994,62.04143699999986,54381.7938276 2023-10-25,21:17:59.000,298,11062589,-795,0,1698268678,13023.200624969999,62.04143699999986,54381.94055712 2023-10-25,21:18:00.000,298,11062593,-795,0,1698268679,13023.25451544999,62.0343878700005,54381.94055712 2023-10-25,21:18:01.000,298,11062600,-795,0,1698268680,13023.21409758999,62.02733874000114,54381.91260864 2023-10-25,21:18:02.000,298,11062607,-795,0,1698268681,13023.207361279994,62.02028961000178,54381.82177608001 2023-10-25,21:18:03.000,298,11062534,-795,0,1698268682,13023.267988069994,62.006191350003064,54381.90562152 2023-10-25,21:18:04.000,298,11062583,-795,0,1698268683,13023.27472437999,62.02733874000114,54381.84972456001 2023-10-25,21:18:05.000,298,11062572,-795,0,1698268684,13023.187152349994,61.942749180001556,54381.91260864 2023-10-25,21:18:06.000,298,11062605,-795,0,1698268685,13023.207361279994,61.91455266000412,54381.69600792 2023-10-25,21:18:07.000,298,11062606,-795,0,1698268686,13023.173679729989,61.9357000500022,54381.7938276 2023-10-25,21:18:08.000,298,11062584,-795,0,1698268687,13023.25451544999,61.86520875000133,54381.94754424001 2023-10-25,21:18:09.000,298,11062608,-795,0,1698268688,13023.267988069994,61.87930701000005,54381.89863440001 2023-10-25,21:18:10.000,298,11062558,-795,0,1698268689,13023.27472437999,61.829963100004534,54381.95453136 2023-10-25,21:18:11.000,298,11062552,-795,0,1698268690,13023.207361279994,61.83701223000389,54381.877673040006 2023-10-25,21:18:12.000,298,11062588,-795,0,1698268691,13023.26125176,61.80176657999982,54381.78684048 2023-10-25,21:18:13.000,298,11062547,-795,0,1698268692,13023.227570209994,61.80881570999918,54381.80081472001 2023-10-25,21:18:14.000,298,11062581,-795,0,1698268693,13023.29493330999,61.759471800003666,54381.87068592001 2023-10-25,21:18:15.000,298,11062616,-795,0,1698268694,13023.28146069,61.73832440999831,54381.84972456001 2023-10-25,21:18:16.000,298,11062588,-795,0,1698268695,13023.26125176,61.75242267000431,54381.75190488001 2023-10-25,21:18:17.000,298,11062559,-795,0,1698268696,13023.180416039999,61.71012789000088,54381.69600792 2023-10-25,21:18:18.000,298,11062587,-795,0,1698268697,13023.241042829999,61.66783311000472,54381.80081472001 2023-10-25,21:18:19.000,298,11062591,-795,0,1698268698,13023.32187855,61.69602963000216,54381.8636988 2023-10-25,21:18:20.000,298,11062598,-795,0,1698268699,13023.28146069,61.63963659000001,54381.77985336001 2023-10-25,21:18:21.000,298,11062570,-795,0,1698268700,13023.29493330999,61.61848920000193,54381.87068592001 2023-10-25,21:18:22.000,298,11062565,-795,0,1698268701,13023.25451544999,61.60439094000321,54381.70299504001 2023-10-25,21:18:23.000,298,11062554,-795,0,1698268702,13023.241042829999,61.597341810003854,54381.758892000005 2023-10-25,21:18:24.000,298,11062600,-795,0,1698268703,13023.389241649995,61.50570312000491,54381.84273744 2023-10-25,21:18:25.000,298,11062600,-795,0,1698268704,13023.39597795999,61.47045747000084,54381.94754424001 2023-10-25,21:18:26.000,298,11062627,-795,0,1698268705,13023.44313213,61.46340834000148,54381.89863440001 2023-10-25,21:18:27.000,298,11062531,-795,0,1698268706,13023.369032719995,61.45635921000212,54381.84972456001 2023-10-25,21:18:28.000,298,11062542,-795,0,1698268707,13023.43639581999,61.40701529999933,54381.82876320001 2023-10-25,21:18:29.000,298,11062563,-795,0,1698268708,13023.47681367999,61.4422609500034,54381.84972456001 2023-10-25,21:18:30.000,298,11062551,-795,0,1698268709,13023.45660474999,61.39996616999997,54381.82876320001 2023-10-25,21:18:31.000,298,11062573,-795,0,1698268710,13023.409450579995,61.40701529999933,54381.73094352001 2023-10-25,21:18:32.000,298,11062595,-795,0,1698268711,13023.39597795999,61.4422609500034,54381.76587912 2023-10-25,21:18:33.000,298,11062619,-795,0,1698268712,13023.50375892,61.4422609500034,54381.91260864 2023-10-25,21:18:34.000,298,11062599,-795,0,1698268713,13023.57785832999,61.39996616999997,54381.88466016 2023-10-25,21:18:35.000,298,11062547,-795,0,1698268714,13023.54417678,61.40701529999933,54381.91260864 2023-10-25,21:18:36.000,298,11062553,-795,0,1698268715,13023.510495229995,61.4422609500034,54381.73094352001 2023-10-25,21:18:37.000,298,11062548,-795,0,1698268716,13023.56438571,61.43521182000404,54381.82876320001 2023-10-25,21:18:38.000,298,11062540,-795,0,1698268717,13023.64522143,61.47045747000084,54381.89164728 2023-10-25,21:18:39.000,298,11062596,-795,0,1698268718,13023.60480357,61.491604859998915,54381.877673040006 2023-10-25,21:18:40.000,298,11062593,-795,0,1698268719,13023.705848220001,61.43521182000404,54381.89863440001 2023-10-25,21:18:41.000,298,11062592,-795,0,1698268720,13023.68563929,61.42816269000468,54381.89863440001 2023-10-25,21:18:42.000,298,11062615,-795,0,1698268721,13023.719320839991,61.41406442999869,54381.73793064 2023-10-25,21:18:43.000,298,11062595,-795,0,1698268722,13023.699111909991,61.39996616999997,54381.84273744 2023-10-25,21:18:44.000,298,11062601,-795,0,1698268723,13023.766475010001,61.4422609500034,54381.84972456001 2023-10-25,21:18:45.000,298,11062625,-795,0,1698268724,13023.800156559992,61.43521182000404,54381.84273744 2023-10-25,21:18:46.000,298,11062562,-795,0,1698268725,13023.746266080001,61.37881878000189,54381.709982160006 2023-10-25,21:18:47.000,298,11062564,-795,0,1698268726,13023.705848220001,61.37881878000189,54381.709982160006 2023-10-25,21:18:48.000,298,11062621,-795,0,1698268727,13023.874255969997,61.34357312999782,54381.89164728 2023-10-25,21:18:49.000,298,11062606,-795,0,1698268728,13023.874255969997,61.30127835000167,54381.89164728 2023-10-25,21:18:50.000,298,11062604,-795,0,1698268729,13023.928146450002,61.28718009000295,54381.87068592001 2023-10-25,21:18:51.000,298,11062576,-795,0,1698268730,13023.948355380002,61.28013096000359,54381.7938276 2023-10-25,21:18:52.000,298,11062520,-795,0,1698268731,13023.988773240002,61.26603270000487,54381.51434280001 2023-10-25,21:18:53.000,298,11062546,-795,0,1698268732,13024.042663719993,61.315376610000385,54381.57722688 2023-10-25,21:18:54.000,298,11062584,-795,0,1698268733,13024.069608960002,61.484555729999556,54381.66805944 2023-10-25,21:18:55.000,298,11062564,-795,0,1698268734,13023.948355380002,61.56914528999914,54381.68203368001 2023-10-25,21:18:56.000,298,11062594,-795,0,1698268735,13023.867519660002,61.5761944199985,54381.709982160006 2023-10-25,21:18:57.000,298,11062619,-795,0,1698268736,13023.820365489992,61.547997900001064,54381.80081472001 2023-10-25,21:18:58.000,298,11062617,-795,0,1698268737,13023.854047039997,61.56209615999978,54381.926582880005 2023-10-25,21:18:59.000,298,11062498,-795,0,1698268738,13023.820365489992,61.62553833000129,54381.91260864 2023-10-25,21:19:00.000,298,11062588,-795,0,1698268739,13023.867519660002,61.590292680004495,54381.88466016 2023-10-25,21:19:01.000,298,11062601,-795,0,1698268740,13023.907937520002,61.597341810003854,54381.95453136 2023-10-25,21:19:02.000,298,11062551,-795,0,1698268741,13023.901201209992,61.61848920000193,54381.82177608001 2023-10-25,21:19:03.000,298,11062574,-795,0,1698268742,13023.860783349992,61.63258746000065,54381.7938276 2023-10-25,21:19:04.000,298,11062631,-795,0,1698268743,13023.948355380002,61.64668571999937,54381.93357 2023-10-25,21:19:05.000,298,11062621,-795,0,1698268744,13023.988773240002,61.61144007000257,54381.975492720005 2023-10-25,21:19:06.000,298,11062627,-795,0,1698268745,13023.928146450002,61.64668571999937,54381.807801840005 2023-10-25,21:19:07.000,298,11062564,-795,0,1698268746,13023.995509549997,61.61848920000193,54381.91260864 2023-10-25,21:19:08.000,298,11062610,-795,0,1698268747,13023.975300619997,61.590292680004495,54381.84273744 2023-10-25,21:19:09.000,298,11062632,-795,0,1698268748,13023.982036929992,61.61848920000193,54381.95453136 2023-10-25,21:19:10.000,298,11062557,-795,0,1698268749,13023.975300619997,61.5761944199985,54381.91260864 2023-10-25,21:19:11.000,298,11062595,-795,0,1698268750,13023.867519660002,61.56914528999914,54381.807801840005 2023-10-25,21:19:12.000,298,11062604,-795,0,1698268751,13023.907937520002,61.58324354999786,54381.83575032 2023-10-25,21:19:13.000,298,11062599,-795,0,1698268752,13024.002245859992,61.55504703000042,54382.045363920006 2023-10-25,21:19:14.000,298,11062639,-795,0,1698268753,13023.982036929992,61.56209615999978,54381.99645408001 2023-10-25,21:19:15.000,298,11062552,-795,0,1698268754,13023.955091689997,61.533899640002346,54381.94754424001 2023-10-25,21:19:16.000,298,11062563,-795,0,1698268755,13023.901201209992,61.484555729999556,54381.82876320001 2023-10-25,21:19:17.000,298,11062534,-795,0,1698268756,13023.880992279992,61.46340834000148,54381.7938276 2023-10-25,21:19:18.000,298,11062619,-795,0,1698268757,13023.820365489992,61.498653989998274,54381.81478896 2023-10-25,21:19:19.000,298,11062561,-795,0,1698268758,13023.827101800001,61.4775066000002,54381.877673040006 2023-10-25,21:19:20.000,298,11062608,-795,0,1698268759,13023.901201209992,61.44931008000276,54381.82876320001 2023-10-25,21:19:21.000,298,11062626,-795,0,1698268760,13023.887728590002,61.39996616999997,54381.91260864 2023-10-25,21:19:22.000,298,11062591,-795,0,1698268761,13023.894464899997,61.39996616999997,54381.807801840005 2023-10-25,21:19:23.000,298,11062512,-795,0,1698268762,13024.002245859992,61.35062226000446,54381.807801840005 2023-10-25,21:19:24.000,298,11062621,-795,0,1698268763,13024.002245859992,61.364720520003175,54381.89863440001 2023-10-25,21:19:25.000,298,11062574,-795,0,1698268764,13024.042663719993,61.322425739999744,54381.84273744 2023-10-25,21:19:26.000,298,11062608,-795,0,1698268765,13024.035927409997,61.35062226000446,54381.84972456001 2023-10-25,21:19:27.000,298,11062609,-795,0,1698268766,13024.035927409997,61.322425739999744,54381.7938276 2023-10-25,21:19:28.000,298,11062546,-795,0,1698268767,13024.123499439993,61.35062226000446,54381.96151848 2023-10-25,21:19:29.000,298,11062602,-795,0,1698268768,13024.190862539988,61.29422922000231,54381.96850560001 2023-10-25,21:19:30.000,298,11062565,-795,0,1698268769,13024.224544089993,61.28013096000359,54381.98247984 2023-10-25,21:19:31.000,298,11062589,-795,0,1698268770,13024.211071469988,61.26603270000487,54381.94754424001 2023-10-25,21:19:32.000,298,11062576,-795,0,1698268771,13024.170653609988,61.258983569998236,54381.73793064 2023-10-25,21:19:33.000,298,11062619,-795,0,1698268772,13024.170653609988,61.23783618000016,54381.81478896 2023-10-25,21:19:34.000,298,11062568,-795,0,1698268773,13024.231280399988,61.195541400004004,54381.856711680004 2023-10-25,21:19:35.000,298,11062598,-795,0,1698268774,13024.224544089993,61.20259053000336,54381.80081472001 2023-10-25,21:19:36.000,298,11062559,-795,0,1698268775,13024.244753019993,61.18144313999801,54381.7239564 2023-10-25,21:19:37.000,298,11062594,-795,0,1698268776,13024.291907189989,61.16734487999929,54381.80081472001 2023-10-25,21:19:38.000,298,11062628,-795,0,1698268777,13024.332325049989,61.18144313999801,54381.84972456001 2023-10-25,21:19:39.000,298,11062569,-795,0,1698268778,13024.318852429999,61.15324662000057,54381.84273744 2023-10-25,21:19:40.000,298,11062584,-795,0,1698268779,13024.345797669994,61.16734487999929,54381.82177608001 2023-10-25,21:19:41.000,298,11062575,-795,0,1698268780,13024.372742909989,61.195541400004004,54381.82177608001 2023-10-25,21:19:42.000,298,11062566,-795,0,1698268781,13024.399688149999,61.22373792000144,54381.69600792 2023-10-25,21:19:43.000,298,11062567,-795,0,1698268782,13024.48052387,61.27308183000423,54381.689020800004 2023-10-25,21:19:44.000,298,11062587,-795,0,1698268783,13024.63545899999,61.24488530999952,54381.68203368001 2023-10-25,21:19:45.000,298,11062577,-795,0,1698268784,13024.709558409995,61.06865706000099,54381.67504656 2023-10-25,21:19:46.000,298,11062554,-795,0,1698268785,13024.628722689995,60.962920110003324,54381.70299504001 2023-10-25,21:19:47.000,298,11062566,-795,0,1698268786,13024.54115066,61.0193131499982,54381.64709808 2023-10-25,21:19:48.000,298,11062538,-795,0,1698268787,13024.345797669994,61.096853579998424,54381.58421400001 2023-10-25,21:19:49.000,298,11062548,-795,0,1698268788,13024.325588739994,61.16734487999929,54381.64709808 2023-10-25,21:19:50.000,298,11062578,-795,0,1698268789,13024.39295183999,61.24488530999952,54381.75190488001 2023-10-25,21:19:51.000,298,11062591,-795,0,1698268790,13024.332325049989,61.29422922000231,54381.78684048 2023-10-25,21:19:52.000,298,11062635,-795,0,1698268791,13024.318852429999,61.28718009000295,54381.926582880005 2023-10-25,21:19:53.000,298,11062575,-795,0,1698268792,13024.446842319994,61.315376610000385,54382.05933816 2023-10-25,21:19:54.000,298,11062614,-795,0,1698268793,13024.419897079999,61.371769650002534,54382.08728664001 2023-10-25,21:19:55.000,298,11062598,-795,0,1698268794,13024.426633389994,61.371769650002534,54381.98946696001 2023-10-25,21:19:56.000,298,11062577,-795,0,1698268795,13024.332325049989,61.3294748699991,54381.807801840005 2023-10-25,21:19:57.000,298,11062593,-795,0,1698268796,13024.386215529994,61.37881878000189,54381.926582880005 2023-10-25,21:19:58.000,298,11062578,-795,0,1698268797,13024.406424459994,61.43521182000404,54382.0034412 2023-10-25,21:19:59.000,298,11062604,-795,0,1698268798,13024.41316076999,61.44931008000276,54381.96151848 2023-10-25,21:20:00.000,298,11062634,-795,0,1698268799,13024.446842319994,61.484555729999556,54382.08029952 2023-10-25,21:20:01.000,298,11062565,-795,0,1698268800,13024.460314939999,61.50570312000491,54382.06632528001 2023-10-25,21:20:02.000,298,11062579,-795,0,1698268801,13024.399688149999,61.547997900001064,54381.926582880005 2023-10-25,21:20:03.000,298,11062571,-795,0,1698268802,13024.49399648999,61.56209615999978,54382.11523512001 2023-10-25,21:20:04.000,298,11062609,-795,0,1698268803,13024.52094173,61.597341810003854,54382.08728664001 2023-10-25,21:20:05.000,298,11062576,-795,0,1698268804,13024.547886969995,61.597341810003854,54382.08728664001 2023-10-25,21:20:06.000,298,11062599,-795,0,1698268805,13024.487260179994,61.63963659000001,54381.98946696001 2023-10-25,21:20:07.000,298,11062610,-795,0,1698268806,13024.51420541999,61.66078397999809,54382.05235104 2023-10-25,21:20:08.000,298,11062634,-795,0,1698268807,13024.60177745,61.70307876000152,54382.20606768001 2023-10-25,21:20:09.000,298,11062615,-795,0,1698268808,13024.64219531,61.6889805000028,54382.19908056 2023-10-25,21:20:10.000,298,11062625,-795,0,1698268809,13024.669140549995,61.71012789000088,54382.22702904 2023-10-25,21:20:11.000,298,11062547,-795,0,1698268810,13024.568095899995,61.75242267000431,54382.25497752001 2023-10-25,21:20:12.000,298,11062602,-795,0,1698268811,13024.568095899995,61.731275279998954,54382.05235104 2023-10-25,21:20:13.000,298,11062556,-795,0,1698268812,13024.568095899995,61.724226149999595,54382.22004192 2023-10-25,21:20:14.000,298,11062589,-795,0,1698268813,13024.568095899995,61.731275279998954,54382.12920936 2023-10-25,21:20:15.000,298,11062581,-795,0,1698268814,13024.547886969995,61.731275279998954,54382.15017072 2023-10-25,21:20:16.000,298,11062573,-795,0,1698268815,13024.49399648999,61.724226149999595,54382.05933816 2023-10-25,21:20:17.000,298,11062581,-795,0,1698268816,13024.426633389994,61.71012789000088,54382.01741544001 2023-10-25,21:20:18.000,298,11062618,-795,0,1698268817,13024.51420541999,61.6889805000028,54382.20606768001 2023-10-25,21:20:19.000,298,11062534,-795,0,1698268818,13024.359270289999,61.74537353999767,54382.15715784001 2023-10-25,21:20:20.000,298,11062546,-795,0,1698268819,13024.372742909989,61.69602963000216,54382.045363920006 2023-10-25,21:20:21.000,298,11062544,-795,0,1698268820,13024.419897079999,61.67488224000408,54382.0733124 2023-10-25,21:20:22.000,298,11062574,-795,0,1698268821,13024.386215529994,61.64668571999937,54382.024402560004 2023-10-25,21:20:23.000,298,11062608,-795,0,1698268822,13024.47378755999,61.66078397999809,54382.13619648001 2023-10-25,21:20:24.000,298,11062575,-795,0,1698268823,13024.55462327999,61.68193137000344,54382.192093440004 2023-10-25,21:20:25.000,298,11062560,-795,0,1698268824,13024.48052387,61.63963659000001,54382.10126088 2023-10-25,21:20:26.000,298,11062575,-795,0,1698268825,13024.460314939999,61.61144007000257,54381.96151848 2023-10-25,21:20:27.000,298,11062582,-795,0,1698268826,13024.48052387,61.65373484999873,54382.15715784001 2023-10-25,21:20:28.000,298,11062613,-795,0,1698268827,13024.507469109994,61.597341810003854,54382.10126088 2023-10-25,21:20:29.000,298,11062571,-795,0,1698268828,13024.48052387,61.590292680004495,54382.10126088 2023-10-25,21:20:30.000,298,11062587,-795,0,1698268829,13024.547886969995,61.52685051000299,54382.08728664001 2023-10-25,21:20:31.000,298,11062604,-795,0,1698268830,13024.446842319994,61.50570312000491,54382.05933816 2023-10-25,21:20:32.000,298,11062599,-795,0,1698268831,13024.527678039994,61.51980138000363,54382.11523512001 2023-10-25,21:20:33.000,298,11062597,-795,0,1698268832,13024.61525006999,61.47045747000084,54382.2479904 2023-10-25,21:20:34.000,298,11062591,-795,0,1698268833,13024.58156852,61.45635921000212,54382.22702904 2023-10-25,21:20:35.000,298,11062562,-795,0,1698268834,13024.55462327999,61.46340834000148,54382.22004192 2023-10-25,21:20:36.000,298,11062572,-795,0,1698268835,13024.527678039994,61.43521182000404,54382.05235104 2023-10-25,21:20:37.000,298,11062596,-795,0,1698268836,13024.52094173,61.42816269000468,54382.10126088 2023-10-25,21:20:38.000,298,11062585,-795,0,1698268837,13024.49399648999,61.43521182000404,54381.96850560001 2023-10-25,21:20:39.000,298,11062649,-795,0,1698268838,13024.527678039994,61.39996616999997,54382.1781192 2023-10-25,21:20:40.000,298,11062636,-795,0,1698268839,13024.60177745,61.371769650002534,54382.192093440004 2023-10-25,21:20:41.000,298,11062553,-795,0,1698268840,13024.57483220999,61.357671390003816,54382.19908056 2023-10-25,21:20:42.000,298,11062604,-795,0,1698268841,13024.56135959,61.322425739999744,54382.0034412 2023-10-25,21:20:43.000,298,11062553,-755,0,1698268842,13024.54115066,61.28718009000295,54382.11523512001 2023-10-25,21:20:44.000,298,11062577,-795,0,1698268843,13024.547886969995,61.258983569998236,54382.0733124 2023-10-25,21:20:45.000,298,11062543,-795,0,1698268844,13024.527678039994,61.22373792000144,54382.08728664001 2023-10-25,21:20:46.000,298,11062581,-795,0,1698268845,13024.52094173,61.24488530999952,54381.93357 2023-10-25,21:20:47.000,298,11062600,-795,0,1698268846,13024.440106009999,61.20963966000272,54382.03138968 2023-10-25,21:20:48.000,298,11062614,-795,0,1698268847,13024.52094173,61.20259053000336,54382.1781192 2023-10-25,21:20:49.000,298,11062614,-795,0,1698268848,13024.52094173,61.188492270004645,54382.1781192 2023-10-25,21:20:50.000,298,11062593,-795,0,1698268849,13024.568095899995,61.20963966000272,54382.1781192 2023-10-25,21:20:51.000,298,11062574,-795,0,1698268850,13024.52094173,61.146197490001214,54382.16414496001 2023-10-25,21:20:52.000,298,11062616,-795,0,1698268851,13024.47378755999,61.15324662000057,54382.01042832 2023-10-25,21:20:53.000,298,11062579,-795,0,1698268852,13024.48052387,61.11800097000378,54382.08029952 2023-10-25,21:20:54.000,298,11062610,-795,0,1698268853,13024.54115066,61.146197490001214,54382.15017072 2023-10-25,21:20:55.000,298,11062605,-795,0,1698268854,13024.55462327999,61.11095184000442,54382.143183600005 2023-10-25,21:20:56.000,298,11062559,-795,0,1698268855,13024.507469109994,61.10390270999778,54382.05235104 2023-10-25,21:20:57.000,298,11062603,-795,0,1698268856,13024.527678039994,61.075706190000346,54382.045363920006 2023-10-25,21:20:58.000,298,11062558,-795,0,1698268857,13024.61525006999,61.06160793000163,54382.12920936 2023-10-25,21:20:59.000,298,11062590,-795,0,1698268858,13024.56135959,61.02636228000483,54382.08728664001 2023-10-25,21:21:00.000,298,11062595,-795,0,1698268859,13024.568095899995,61.06865706000099,54382.045363920006 2023-10-25,21:21:01.000,298,11062590,-795,0,1698268860,13024.58156852,61.04046054000355,54382.08029952 2023-10-25,21:21:02.000,298,11062632,-795,0,1698268861,13024.55462327999,61.01226401999884,54382.06632528001 2023-10-25,21:21:03.000,298,11062612,-795,0,1698268862,13024.52094173,60.962920110003324,54381.98247984 2023-10-25,21:21:04.000,298,11062605,-795,0,1698268863,13024.57483220999,60.99816576000012,54381.975492720005 2023-10-25,21:21:05.000,298,11062557,-795,0,1698268864,13024.61525006999,60.99111663000076,54382.08728664001 2023-10-25,21:21:06.000,298,11062599,-795,0,1698268865,13024.61525006999,60.96996924000268,54382.094273760005 2023-10-25,21:21:07.000,298,11062563,-795,0,1698268866,13024.57483220999,60.92062532999989,54382.01042832 2023-10-25,21:21:08.000,298,11062591,-795,0,1698268867,13024.5007328,60.94177271999797,54381.88466016 2023-10-25,21:21:09.000,298,11062596,-795,0,1698268868,13024.608513759995,60.89242881000246,54381.96850560001 2023-10-25,21:21:10.000,298,11062559,-795,0,1698268869,13024.64219531,60.8853796800031,54381.94754424001 2023-10-25,21:21:11.000,298,11062597,-795,0,1698268870,13024.547886969995,60.850134029999026,54381.90562152 2023-10-25,21:21:12.000,298,11062586,-795,0,1698268871,13024.58156852,60.899477940001816,54381.94055712 2023-10-25,21:21:13.000,298,11062608,-795,0,1698268872,13024.71629471999,60.857183159998385,54382.08728664001 2023-10-25,21:21:14.000,298,11062600,-795,0,1698268873,13024.689349479995,60.87833055000374,54382.11523512001 2023-10-25,21:21:15.000,298,11062551,-795,0,1698268874,13024.770185199995,60.850134029999026,54382.18510632001 2023-10-25,21:21:16.000,298,11062580,-795,0,1698268875,13024.68261317,60.84308489999967,54381.99645408001 2023-10-25,21:21:17.000,298,11062603,-795,0,1698268876,13024.71629471999,60.77964272999816,54381.99645408001 2023-10-25,21:21:18.000,298,11062621,-795,0,1698268877,13024.73650364999,60.80079012000351,54381.96850560001 2023-10-25,21:21:19.000,298,11062588,-795,0,1698268878,13024.72303103,60.80079012000351,54382.045363920006 2023-10-25,21:21:20.000,298,11062607,-795,0,1698268879,13024.74323996,60.7725935999988,54382.024402560004 2023-10-25,21:21:21.000,298,11062606,-795,0,1698268880,13024.68261317,60.730298820002645,54381.96151848 2023-10-25,21:21:22.000,298,11062616,-795,0,1698268881,13024.75671257999,60.723249690003286,54382.15715784001 2023-10-25,21:21:23.000,298,11062589,-795,0,1698268882,13024.729767339995,60.673905780000496,54382.03837680001 2023-10-25,21:21:24.000,298,11062579,-795,0,1698268883,13024.729767339995,60.69505316999857,54382.08029952 2023-10-25,21:21:25.000,298,11062550,-795,0,1698268884,13024.770185199995,60.71620056000393,54382.15715784001 2023-10-25,21:21:26.000,298,11062628,-795,0,1698268885,13024.810603059996,60.70210229999793,54382.10126088 2023-10-25,21:21:27.000,298,11062580,-795,0,1698268886,13024.749976269995,60.71620056000393,54382.01042832 2023-10-25,21:21:28.000,298,11062568,-795,0,1698268887,13024.78365782,60.730298820002645,54382.0733124 2023-10-25,21:21:29.000,298,11062591,-795,0,1698268888,13024.83754829999,60.70210229999793,54382.18510632001 2023-10-25,21:21:30.000,298,11062589,-795,0,1698268889,13024.83754829999,60.70210229999793,54382.1781192 2023-10-25,21:21:31.000,298,11062533,-795,0,1698268890,13024.810603059996,60.688004039999214,54382.17113208 2023-10-25,21:21:32.000,298,11062620,-795,0,1698268891,13024.78365782,60.688004039999214,54382.01741544001 2023-10-25,21:21:33.000,298,11062583,-795,0,1698268892,13024.80386675,60.61751273999835,54382.10126088 2023-10-25,21:21:34.000,298,11062612,-795,0,1698268893,13024.88470247,60.61046360999899,54382.108248 2023-10-25,21:21:35.000,298,11062634,-795,0,1698268894,13024.877966159991,60.56816883000283,54382.16414496001 2023-10-25,21:21:36.000,298,11062607,-795,0,1698268895,13024.871229849996,60.58226709000155,54382.08029952 2023-10-25,21:21:37.000,298,11062569,-795,0,1698268896,13024.871229849996,60.47653014000389,54381.99645408001 2023-10-25,21:21:38.000,298,11062545,-795,0,1698268897,13024.952065569996,60.46948101000453,54382.10126088 2023-10-25,21:21:39.000,298,11062610,-795,0,1698268898,13024.965538190001,60.37079318999895,54381.94055712 2023-10-25,21:21:40.000,298,11062590,-795,0,1698268899,13025.039637599992,60.35669493000023,54382.03837680001 2023-10-25,21:21:41.000,298,11062584,-795,0,1698268900,13025.066582840002,60.34259667000151,54382.03138968 2023-10-25,21:21:42.000,298,11062592,-795,0,1698268901,13025.120473319992,60.23685972000385,54382.05933816 2023-10-25,21:21:43.000,298,11062600,-795,0,1698268902,13025.019428669992,60.20866319999914,54381.89164728 2023-10-25,21:21:44.000,298,11062630,-795,0,1698268903,13025.086791770002,60.215712329998496,54381.99645408001 2023-10-25,21:21:45.000,298,11062565,-795,0,1698268904,13025.154154869997,60.13817189999827,54382.10126088 2023-10-25,21:21:46.000,298,11062635,-795,0,1698268905,13025.167627490002,60.11702451000019,54382.094273760005 2023-10-25,21:21:47.000,298,11062598,-795,0,1698268906,13025.187836420002,60.06768060000468,54382.03837680001 2023-10-25,21:21:48.000,298,11062586,-795,0,1698268907,13025.120473319992,60.06768060000468,54381.82177608001 2023-10-25,21:21:49.000,298,11062591,-795,0,1698268908,13025.181100109992,60.039484079999966,54381.96850560001 2023-10-25,21:21:50.000,298,11062631,-795,0,1698268909,13025.214781659997,60.053582339998684,54381.99645408001 2023-10-25,21:21:51.000,298,11062600,-795,0,1698268910,13025.174363799997,60.00423843000317,54381.89164728 2023-10-25,21:21:52.000,298,11062578,-795,0,1698268911,13025.282144759993,60.01833669000189,54381.94055712 2023-10-25,21:21:53.000,298,11062610,-795,0,1698268912,13025.383189409993,59.98309103999782,54382.024402560004 2023-10-25,21:21:54.000,298,11062593,-795,0,1698268913,13025.349507860003,59.9689927799991,54382.0034412 2023-10-25,21:21:55.000,298,11062588,-795,0,1698268914,13025.416870959998,59.94784539000102,54381.98946696001 2023-10-25,21:21:56.000,298,11062597,-795,0,1698268915,13025.376453099998,59.97604190999846,54381.89164728 2023-10-25,21:21:57.000,298,11062610,-795,0,1698268916,13025.450552509988,59.912599740004225,54381.88466016 2023-10-25,21:21:58.000,298,11062598,-795,0,1698268917,13025.484234059993,59.97604190999846,54381.877673040006 2023-10-25,21:21:59.000,298,11062635,-795,0,1698268918,13025.551597159989,59.99718930000381,54381.96151848 2023-10-25,21:22:00.000,298,11062595,-795,0,1698268919,13025.592015019989,59.95489452000038,54381.98946696001 2023-10-25,21:22:01.000,298,11062575,-795,0,1698268920,13025.571806089989,59.9689927799991,54381.95453136 2023-10-25,21:22:02.000,298,11062613,-795,0,1698268921,13025.585278709994,59.97604190999846,54381.89164728 2023-10-25,21:22:03.000,298,11062576,-795,0,1698268922,13025.67958705,59.9689927799991,54381.96850560001 2023-10-25,21:22:04.000,298,11062549,-795,0,1698268923,13025.65264180999,59.96194364999974,54381.88466016 2023-10-25,21:22:05.000,298,11062601,-795,0,1698268924,13025.706532289994,59.95489452000038,54381.84273744 2023-10-25,21:22:06.000,298,11062611,-795,0,1698268925,13025.706532289994,59.96194364999974,54381.8636988 2023-10-25,21:22:07.000,298,11062561,-795,0,1698268926,13025.71326859999,59.94784539000102,54381.8636988 2023-10-25,21:22:08.000,298,11062582,-795,0,1698268927,13025.787368009995,59.97604190999846,54381.975492720005 2023-10-25,21:22:09.000,298,11062590,-795,0,1698268928,13025.847994799995,59.97604190999846,54381.96151848 2023-10-25,21:22:10.000,298,11062607,-795,0,1698268929,13025.888412659995,59.95489452000038,54382.01042832 2023-10-25,21:22:11.000,298,11062565,-795,0,1698268930,13025.93556682999,59.94784539000102,54382.0733124 2023-10-25,21:22:12.000,298,11062603,-795,0,1698268931,13025.868203729995,59.94079626000166,54381.91260864 2023-10-25,21:22:13.000,298,11062593,-795,0,1698268932,13025.89514896999,59.89145234999887,54381.93357 2023-10-25,21:22:14.000,298,11062538,-795,0,1698268933,13025.82104956,59.89850147999823,54381.926582880005 2023-10-25,21:22:15.000,298,11062609,-795,0,1698268934,13025.93556682999,59.88440321999951,54382.05235104 2023-10-25,21:22:16.000,298,11062588,-795,0,1698268935,13025.94230314,59.92669800000294,54382.18510632001 2023-10-25,21:22:17.000,298,11062612,-795,0,1698268936,13025.908621589995,59.856206700002076,54382.03138968 2023-10-25,21:22:18.000,298,11062608,-795,0,1698268937,13025.91535789999,59.856206700002076,54381.94055712 2023-10-25,21:22:19.000,298,11062583,-795,0,1698268938,13025.87494003999,59.870304960000794,54381.8636988 2023-10-25,21:22:20.000,298,11062619,-795,0,1698268939,13025.89514896999,59.89145234999887,54381.91260864 2023-10-25,21:22:21.000,298,11062584,-795,0,1698268940,13025.89514896999,59.92669800000294,54381.95453136 2023-10-25,21:22:22.000,298,11062558,-795,0,1698268941,13025.82104956,59.92669800000294,54381.65408520001 2023-10-25,21:22:23.000,298,11062601,-795,0,1698268942,13025.827785869995,59.94784539000102,54381.877673040006 2023-10-25,21:22:24.000,298,11062586,-795,0,1698268943,13025.89514896999,59.96194364999974,54381.96151848 2023-10-25,21:22:25.000,298,11062579,-795,0,1698268944,13025.88167635,59.96194364999974,54381.975492720005 2023-10-25,21:22:26.000,298,11062562,-795,0,1698268945,13025.88167635,59.99014017000445,54381.98946696001 2023-10-25,21:22:27.000,298,11062574,-795,0,1698268946,13025.847994799995,60.02538582000125,54381.75190488001 2023-10-25,21:22:28.000,298,11062506,-795,0,1698268947,13025.91535789999,59.9689927799991,54381.89863440001 2023-10-25,21:22:29.000,298,11062591,-795,0,1698268948,13025.888412659995,60.046533209999325,54381.96850560001 2023-10-25,21:22:30.000,298,11062534,-795,0,1698268949,13025.88167635,60.01833669000189,54381.975492720005 2023-10-25,21:22:31.000,298,11062566,-795,0,1698268950,13025.72000491,60.03243495000061,54381.84972456001 2023-10-25,21:22:32.000,298,11062595,-795,0,1698268951,13025.787368009995,60.07472973000404,54381.91260864 2023-10-25,21:22:33.000,298,11062578,-795,0,1698268952,13025.868203729995,60.053582339998684,54382.045363920006 2023-10-25,21:22:34.000,298,11062622,-795,0,1698268953,13025.87494003999,60.03243495000061,54381.98247984 2023-10-25,21:22:35.000,298,11062572,-795,0,1698268954,13025.888412659995,60.095877120002115,54382.10126088 2023-10-25,21:22:36.000,298,11062609,-795,0,1698268955,13025.847994799995,60.053582339998684,54381.96850560001 2023-10-25,21:22:37.000,298,11062572,-795,0,1698268956,13025.827785869995,60.095877120002115,54381.99645408001 2023-10-25,21:22:38.000,298,11062601,-795,0,1698268957,13025.888412659995,60.088827990002756,54382.12222224 2023-10-25,21:22:39.000,298,11062628,-795,0,1698268958,13025.83452217999,60.081778860003396,54382.13619648001 2023-10-25,21:22:40.000,298,11062602,-795,0,1698268959,13025.908621589995,60.06768060000468,54382.25497752001 2023-10-25,21:22:41.000,298,11062561,-795,0,1698268960,13025.86146742,60.07472973000404,54382.15715784001 2023-10-25,21:22:42.000,298,11062573,-795,0,1698268961,13025.87494003999,60.053582339998684,54382.03837680001 2023-10-25,21:22:43.000,298,11062570,-795,0,1698268962,13025.91535789999,60.039484079999966,54382.192093440004 2023-10-25,21:22:44.000,298,11062627,-795,0,1698268963,13025.94230314,60.088827990002756,54382.13619648001 2023-10-25,21:22:45.000,298,11062593,-795,0,1698268964,13025.93556682999,60.095877120002115,54382.17113208 2023-10-25,21:22:46.000,298,11062655,-795,0,1698268965,13025.91535789999,60.06063146999804,54382.094273760005 2023-10-25,21:22:47.000,298,11062558,-795,0,1698268966,13025.80084063,60.088827990002756,54381.98946696001 2023-10-25,21:22:48.000,298,11062599,-795,0,1698268967,13025.982721,60.088827990002756,54382.25497752001 2023-10-25,21:22:49.000,298,11062610,-795,0,1698268968,13025.94230314,60.11702451000019,54382.1781192 2023-10-25,21:22:50.000,298,11062602,-795,0,1698268969,13025.96251207,60.11702451000019,54382.23401616001 2023-10-25,21:22:51.000,298,11062528,-795,0,1698268970,13025.95577575999,60.13112276999891,54382.213054800006 2023-10-25,21:22:52.000,298,11062629,-795,0,1698268971,13025.90188528,60.081778860003396,54382.0733124 2023-10-25,21:22:53.000,298,11062609,-795,0,1698268972,13025.868203729995,60.07472973000404,54382.13619648001 2023-10-25,21:22:54.000,298,11062618,-795,0,1698268973,13025.928830519995,60.07472973000404,54382.11523512001 2023-10-25,21:22:55.000,298,11062574,-795,0,1698268974,13025.96251207,60.13112276999891,54382.18510632001 2023-10-25,21:22:56.000,298,11062614,-795,0,1698268975,13025.96251207,60.11702451000019,54382.108248 2023-10-25,21:22:57.000,298,11062620,-795,0,1698268976,13025.949039449995,60.088827990002756,54382.10126088 2023-10-25,21:22:58.000,298,11062597,-795,0,1698268977,13025.969248379995,60.11702451000019,54382.213054800006 2023-10-25,21:22:59.000,298,11062535,-795,0,1698268978,13025.96251207,60.12407363999955,54382.19908056 2023-10-25,21:23:00.000,298,11062584,-795,0,1698268979,13025.949039449995,60.10997538000083,54382.094273760005 2023-10-25,21:23:01.000,298,11062563,-715,0,1698268980,13025.91535789999,60.10997538000083,54382.10126088 2023-10-25,21:23:02.000,298,11062620,-795,0,1698268981,13025.88167635,60.15931929000362,54382.01042832 2023-10-25,21:23:03.000,298,11062547,-795,0,1698268982,13025.85473110999,60.152270160004264,54381.99645408001 2023-10-25,21:23:04.000,298,11062574,-795,0,1698268983,13025.96251207,60.152270160004264,54382.17113208 2023-10-25,21:23:05.000,298,11062592,-795,0,1698268984,13025.989457309995,60.22981059000449,54382.20606768001 2023-10-25,21:23:06.000,298,11062564,-795,0,1698268985,13026.050084099996,60.18751581000106,54382.16414496001 2023-10-25,21:23:07.000,298,11062576,-795,0,1698268986,13026.00292993,60.15931929000362,54381.98247984 2023-10-25,21:23:08.000,298,11062529,-795,0,1698268987,13026.070293029996,60.15931929000362,54382.108248 2023-10-25,21:23:09.000,298,11062582,-795,0,1698268988,13026.110710889996,60.18751581000106,54382.13619648001 2023-10-25,21:23:10.000,298,11062616,-795,0,1698268989,13026.117447199991,60.145221030004905,54382.15017072 2023-10-25,21:23:11.000,298,11062656,-795,0,1698268990,13026.117447199991,60.152270160004264,54382.108248 2023-10-25,21:23:12.000,298,11062588,-795,0,1698268991,13026.144392440001,60.039484079999966,54382.03138968 2023-10-25,21:23:13.000,298,11062563,-795,0,1698268992,13026.157865059991,59.94784539000102,54381.98247984 2023-10-25,21:23:14.000,298,11062598,-795,0,1698268993,13026.117447199991,59.88440321999951,54382.06632528001 2023-10-25,21:23:15.000,298,11062530,-795,0,1698268994,13025.96251207,59.870304960000794,54382.08029952 2023-10-25,21:23:16.000,298,11062612,-795,0,1698268995,13025.84125849,59.94784539000102,54382.0733124 2023-10-25,21:23:17.000,298,11062595,-795,0,1698268996,13025.787368009995,60.02538582000125,54382.08728664001 2023-10-25,21:23:18.000,298,11062566,-795,0,1698268997,13025.83452217999,60.102926250001474,54382.108248 2023-10-25,21:23:19.000,298,11062586,-795,0,1698268998,13025.84125849,60.15931929000362,54382.19908056 2023-10-25,21:23:20.000,298,11062581,-795,0,1698268999,13025.90188528,60.13112276999891,54382.22702904 2023-10-25,21:23:21.000,298,11062618,-795,0,1698269000,13025.94230314,60.16636842000298,54382.310874480005 2023-10-25,21:23:22.000,298,11062593,-795,0,1698269001,13025.93556682999,60.13817189999827,54382.23401616001 2023-10-25,21:23:23.000,298,11062589,-795,0,1698269002,13025.85473110999,60.19456494000042,54382.094273760005 2023-10-25,21:23:24.000,298,11062622,-795,0,1698269003,13025.928830519995,60.15931929000362,54382.33183584001 2023-10-25,21:23:25.000,298,11062609,-795,0,1698269004,13025.928830519995,60.13817189999827,54382.33882296 2023-10-25,21:23:26.000,298,11062643,-795,0,1698269005,13025.91535789999,60.1804666800017,54382.20606768001 2023-10-25,21:23:27.000,298,11062596,-795,0,1698269006,13025.87494003999,60.20161406999978,54382.27593888 2023-10-25,21:23:28.000,298,11062598,-795,0,1698269007,13025.928830519995,60.17341755000234,54382.28292600001 2023-10-25,21:23:29.000,298,11062603,-795,0,1698269008,13025.92209421,60.1804666800017,54382.1781192 2023-10-25,21:23:30.000,298,11062643,-795,0,1698269009,13025.93556682999,60.1804666800017,54382.11523512001 2023-10-25,21:23:31.000,298,11062558,-795,0,1698269010,13025.949039449995,60.145221030004905,54382.05235104 2023-10-25,21:23:32.000,298,11062625,-795,0,1698269011,13025.82104956,60.11702451000019,54381.90562152 2023-10-25,21:23:33.000,298,11062589,-795,0,1698269012,13025.80084063,60.095877120002115,54382.024402560004 2023-10-25,21:23:34.000,298,11062562,-795,0,1698269013,13025.85473110999,60.145221030004905,54382.22702904 2023-10-25,21:23:35.000,298,11062562,-795,0,1698269014,13025.83452217999,60.13817189999827,54382.30388736001 2023-10-25,21:23:36.000,298,11062600,-795,0,1698269015,13025.80084063,60.19456494000042,54382.28991312 2023-10-25,21:23:37.000,298,11062656,-795,0,1698269016,13025.74021384,60.17341755000234,54382.29690024 2023-10-25,21:23:38.000,298,11062637,-795,0,1698269017,13025.7806317,60.1804666800017,54382.40869416 2023-10-25,21:23:39.000,298,11062571,-795,0,1698269018,13025.79410431999,60.19456494000042,54382.40869416 2023-10-25,21:23:40.000,298,11062629,-795,0,1698269019,13025.74021384,60.20866319999914,54382.37375856001 2023-10-25,21:23:41.000,298,11062575,-795,0,1698269020,13025.67285073999,60.19456494000042,54382.359784320004 2023-10-25,21:23:42.000,298,11062600,-795,0,1698269021,13025.63243287999,60.215712329998496,54382.261964640005 2023-10-25,21:23:43.000,298,11062616,-795,0,1698269022,13025.65264180999,60.215712329998496,54382.26895176 2023-10-25,21:23:44.000,298,11062625,-795,0,1698269023,13025.618960259999,60.22981059000449,54382.33183584001 2023-10-25,21:23:45.000,298,11062608,-795,0,1698269024,13025.65264180999,60.24390885000321,54382.457604 2023-10-25,21:23:46.000,298,11062590,-795,0,1698269025,13025.625696569994,60.25095798000257,54382.49253960001 2023-10-25,21:23:47.000,298,11062548,-795,0,1698269026,13025.565069779994,60.279154500000004,54382.45061688001 2023-10-25,21:23:48.000,298,11062570,-795,0,1698269027,13025.551597159989,60.272105370000645,54382.40170704001 2023-10-25,21:23:49.000,298,11062644,-795,0,1698269028,13025.490970369989,60.265056240001286,54382.35279720001 2023-10-25,21:23:50.000,298,11062587,-795,0,1698269029,13025.544860849994,60.25800711000193,54382.52048808001 2023-10-25,21:23:51.000,298,11062582,-795,0,1698269030,13025.369716789988,60.30030188999808,54382.310874480005 2023-10-25,21:23:52.000,298,11062610,-795,0,1698269031,13025.396662029998,60.272105370000645,54382.41568128 2023-10-25,21:23:53.000,298,11062586,-795,0,1698269032,13025.376453099998,60.272105370000645,54382.49952672001 2023-10-25,21:23:54.000,298,11062558,-795,0,1698269033,13025.464025129993,60.25095798000257,54382.53446232 2023-10-25,21:23:55.000,298,11062592,-795,0,1698269034,13025.416870959998,60.272105370000645,54382.48555248 2023-10-25,21:23:56.000,298,11062610,-795,0,1698269035,13025.349507860003,60.25800711000193,54382.43664264 2023-10-25,21:23:57.000,298,11062619,-795,0,1698269036,13025.261935829993,60.265056240001286,54382.36677144 2023-10-25,21:23:58.000,298,11062613,-795,0,1698269037,13025.255199519997,60.23685972000385,54382.33183584001 2023-10-25,21:23:59.000,298,11062654,-795,0,1698269038,13025.336035239998,60.28620362999936,54382.597346400005 2023-10-25,21:24:00.000,298,11062592,-795,0,1698269039,13025.329298930003,60.265056240001286,54382.63926912001 2023-10-25,21:24:01.000,298,11062666,-795,0,1698269040,13025.288881070002,60.265056240001286,54382.52048808001 2023-10-25,21:24:02.000,298,11062607,-795,0,1698269041,13025.268672140002,60.265056240001286,54382.44362976 2023-10-25,21:24:03.000,298,11062560,-795,0,1698269042,13025.261935829993,60.25095798000257,54382.548436560006 2023-10-25,21:24:04.000,298,11062606,-795,0,1698269043,13025.241726899992,60.25800711000193,54382.5624108 2023-10-25,21:24:05.000,298,11062671,-795,0,1698269044,13025.208045350002,60.265056240001286,54382.5624108 2023-10-25,21:24:06.000,298,11062621,-795,0,1698269045,13025.147418560002,60.25095798000257,54382.44362976 2023-10-25,21:24:07.000,298,11062563,-795,0,1698269046,13025.113737009997,60.25095798000257,54382.42266840001 2023-10-25,21:24:08.000,298,11062626,-795,0,1698269047,13025.167627490002,60.25800711000193,54382.548436560006 2023-10-25,21:24:09.000,298,11062603,-795,0,1698269048,13025.228254280002,60.25095798000257,54382.61132064 2023-10-25,21:24:10.000,298,11062586,-795,0,1698269049,13025.208045350002,60.24390885000321,54382.65324336 2023-10-25,21:24:11.000,298,11062539,-795,0,1698269050,13025.174363799997,60.24390885000321,54382.646256240005 2023-10-25,21:24:12.000,298,11062549,-795,0,1698269051,13025.080055459992,60.23685972000385,54382.40869416 2023-10-25,21:24:13.000,298,11062566,-795,0,1698269052,13025.073319149997,60.24390885000321,54382.47157824001 2023-10-25,21:24:14.000,298,11062629,-795,0,1698269053,13025.100264389992,60.20866319999914,54382.548436560006 2023-10-25,21:24:15.000,298,11062622,-795,0,1698269054,13025.059846529992,60.20866319999914,54382.58337216 2023-10-25,21:24:16.000,298,11062609,-795,0,1698269055,13025.026164980001,60.18751581000106,54382.54144944001 2023-10-25,21:24:17.000,298,11062617,-795,0,1698269056,13025.012692359996,60.16636842000298,54382.47157824001 2023-10-25,21:24:18.000,298,11062620,-795,0,1698269057,13025.066582840002,60.15931929000362,54382.59035928001 2023-10-25,21:24:19.000,298,11062508,-795,0,1698269058,13024.938592949991,60.1804666800017,54382.50651384 2023-10-25,21:24:20.000,298,11062612,-795,0,1698269059,13024.911647709996,60.11702451000019,54382.359784320004 2023-10-25,21:24:21.000,298,11062584,-795,0,1698269060,13024.9049114,60.152270160004264,54382.41568128 2023-10-25,21:24:22.000,298,11062631,-795,0,1698269061,13024.851020919996,60.095877120002115,54382.35279720001 2023-10-25,21:24:23.000,298,11062587,-795,0,1698269062,13024.82407568,60.10997538000083,54382.35279720001 2023-10-25,21:24:24.000,298,11062560,-795,0,1698269063,13024.84428461,60.152270160004264,54382.27593888 2023-10-25,21:24:25.000,298,11062582,-795,0,1698269064,13024.851020919996,60.11702451000019,54382.478565360005 2023-10-25,21:24:26.000,298,11062677,-795,0,1698269065,13024.857757229991,60.11702451000019,54382.51350096 2023-10-25,21:24:27.000,298,11062578,-795,0,1698269066,13024.79713043999,60.1804666800017,54382.36677144 2023-10-25,21:24:28.000,298,11062633,-795,0,1698269067,13024.709558409995,60.18751581000106,54382.261964640005 2023-10-25,21:24:29.000,298,11062576,-795,0,1698269068,13024.689349479995,60.215712329998496,54382.33183584001 2023-10-25,21:24:30.000,298,11062588,-795,0,1698269069,13024.74323996,60.222761459997855,54382.42266840001 2023-10-25,21:24:31.000,298,11062622,-795,0,1698269070,13024.63545899999,60.22981059000449,54382.33882296 2023-10-25,21:24:32.000,298,11062629,-795,0,1698269071,13024.66240424,60.25095798000257,54382.35279720001 2023-10-25,21:24:33.000,298,11062613,-795,0,1698269072,13024.66240424,60.23685972000385,54382.46459112 2023-10-25,21:24:34.000,298,11062642,-795,0,1698269073,13024.709558409995,60.222761459997855,54382.44362976 2023-10-25,21:24:35.000,298,11062554,-795,0,1698269074,13024.628722689995,60.25095798000257,54382.429655520005 2023-10-25,21:24:36.000,298,11062621,-795,0,1698269075,13024.588304829995,60.18751581000106,54382.29690024 2023-10-25,21:24:37.000,298,11062543,-795,0,1698269076,13024.55462327999,60.18751581000106,54382.26895176 2023-10-25,21:24:38.000,298,11062543,-795,0,1698269077,13024.588304829995,60.17341755000234,54382.310874480005 2023-10-25,21:24:39.000,298,11062630,-795,0,1698269078,13024.57483220999,60.17341755000234,54382.37375856001 2023-10-25,21:24:40.000,298,11062622,-795,0,1698269079,13024.59504113999,60.13112276999891,54382.3877328 2023-10-25,21:24:41.000,298,11062603,-795,0,1698269080,13024.55462327999,60.12407363999955,54382.33882296 2023-10-25,21:24:42.000,298,11062619,-795,0,1698269081,13024.55462327999,60.12407363999955,54382.26895176 2023-10-25,21:24:43.000,298,11062609,-795,0,1698269082,13024.568095899995,60.12407363999955,54382.3178616 2023-10-25,21:24:44.000,298,11062665,-795,0,1698269083,13024.52094173,60.13817189999827,54382.22004192 2023-10-25,21:24:45.000,298,11062631,-795,0,1698269084,13024.54115066,60.10997538000083,54382.33183584001 2023-10-25,21:24:46.000,298,11062600,-795,0,1698269085,13024.5007328,60.152270160004264,54382.18510632001 2023-10-25,21:24:47.000,298,11062629,-795,0,1698269086,13024.446842319994,60.152270160004264,54382.15017072 2023-10-25,21:24:48.000,298,11062610,-795,0,1698269087,13024.54115066,60.17341755000234,54382.28991312 2023-10-25,21:24:49.000,298,11062575,-795,0,1698269088,13024.48052387,60.13817189999827,54382.27593888 2023-10-25,21:24:50.000,298,11062591,-795,0,1698269089,13024.51420541999,60.18751581000106,54382.29690024 2023-10-25,21:24:51.000,298,11062581,-795,0,1698269090,13024.527678039994,60.25800711000193,54382.23401616001 2023-10-25,21:24:52.000,298,11062639,-795,0,1698269091,13024.440106009999,60.321449280003435,54382.06632528001 2023-10-25,21:24:53.000,298,11062577,-795,0,1698269092,13024.460314939999,60.328498410002794,54382.15017072 2023-10-25,21:24:54.000,298,11062602,-795,0,1698269093,13024.48052387,60.39898971000366,54382.15017072 2023-10-25,21:24:55.000,298,11062595,-795,0,1698269094,13024.460314939999,60.40603884000302,54382.15017072 2023-10-25,21:24:56.000,298,11062601,-795,0,1698269095,13024.45357862999,60.46948101000453,54382.16414496001 2023-10-25,21:24:57.000,298,11062637,-795,0,1698269096,13024.446842319994,60.497677530001965,54382.25497752001 2023-10-25,21:24:58.000,298,11062584,-795,0,1698269097,13024.507469109994,60.5258740499994,54382.32484872001 2023-10-25,21:24:59.000,298,11062576,-795,0,1698269098,13024.460314939999,60.58931622000091,54382.34581008 2023-10-25,21:25:00.000,298,11062590,-795,0,1698269099,13024.440106009999,60.59636535000027,54382.261964640005 2023-10-25,21:25:01.000,298,11062559,-795,0,1698269100,13024.406424459994,60.60341447999963,54382.2479904 2023-10-25,21:25:02.000,298,11062598,-795,0,1698269101,13024.298643499998,60.61046360999899,54382.08728664001 2023-10-25,21:25:03.000,298,11062576,-795,0,1698269102,13024.271698259989,60.60341447999963,54382.11523512001 2023-10-25,21:25:04.000,298,11062604,-795,0,1698269103,13024.372742909989,60.59636535000027,54382.22702904 2023-10-25,21:25:05.000,298,11062624,-795,0,1698269104,13024.325588739994,60.554070570004114,54382.192093440004 2023-10-25,21:25:06.000,298,11062572,-795,0,1698269105,13024.298643499998,60.58931622000091,54382.192093440004 2023-10-25,21:25:07.000,298,11062609,-795,0,1698269106,13024.258225639998,60.53292317999876,54382.05933816 2023-10-25,21:25:08.000,298,11062596,-795,0,1698269107,13024.204335159993,60.56816883000283,54382.11523512001 2023-10-25,21:25:09.000,298,11062634,-795,0,1698269108,13024.211071469988,60.56816883000283,54382.13619648001 2023-10-25,21:25:10.000,298,11062618,-795,0,1698269109,13024.204335159993,60.554070570004114,54382.12222224 2023-10-25,21:25:11.000,298,11062581,-795,0,1698269110,13024.150444679988,60.547021440004755,54381.98247984 2023-10-25,21:25:12.000,298,11062597,-795,0,1698269111,13024.177389919998,60.57521796000219,54382.05235104 2023-10-25,21:25:13.000,298,11062614,-795,0,1698269112,13024.177389919998,60.58226709000155,54382.16414496001 2023-10-25,21:25:14.000,298,11062604,-795,0,1698269113,13024.177389919998,60.60341447999963,54382.15017072 2023-10-25,21:25:15.000,298,11062628,-795,0,1698269114,13024.170653609988,60.624561869997706,54382.10126088 2023-10-25,21:25:16.000,298,11062616,-795,0,1698269115,13024.089817890002,60.65980752000178,54381.975492720005 2023-10-25,21:25:17.000,298,11062649,-795,0,1698269116,13024.110026820003,60.61751273999835,54382.01042832 2023-10-25,21:25:18.000,298,11062651,-795,0,1698269117,13024.157180989998,60.69505316999857,54382.05235104 2023-10-25,21:25:19.000,298,11062638,-795,0,1698269118,13024.163917299993,60.737347950002004,54382.108248 2023-10-25,21:25:20.000,298,11062645,-795,0,1698269119,13024.190862539988,60.75849534000008,54382.192093440004 2023-10-25,21:25:21.000,298,11062607,-795,0,1698269120,13024.197598849998,60.75849534000008,54382.15715784001 2023-10-25,21:25:22.000,298,11062653,-795,0,1698269121,13024.184126229993,60.81488838000223,54382.11523512001 2023-10-25,21:25:23.000,298,11062574,-795,0,1698269122,13024.224544089993,60.80079012000351,54382.19908056 2023-10-25,21:25:24.000,298,11062652,-795,0,1698269123,13024.224544089993,60.84308489999967,54382.18510632001 2023-10-25,21:25:25.000,298,11062579,-795,0,1698269124,13024.157180989998,60.87128142000438,54381.87068592001 2023-10-25,21:25:26.000,298,11062669,-795,0,1698269125,13024.177389919998,60.906527070001175,54382.06632528001 2023-10-25,21:25:27.000,298,11062649,-795,0,1698269126,13024.177389919998,60.906527070001175,54382.11523512001 2023-10-25,21:25:28.000,298,11062655,-795,0,1698269127,13024.217807779998,60.948821850004606,54382.17113208 2023-10-25,21:25:29.000,298,11062611,-795,0,1698269128,13024.177389919998,60.9840675000014,54382.213054800006 2023-10-25,21:25:30.000,298,11062609,-795,0,1698269129,13024.184126229993,60.9840675000014,54382.17113208 2023-10-25,21:25:31.000,298,11062583,-795,0,1698269130,13024.184126229993,60.96996924000268,54382.1781192 2023-10-25,21:25:32.000,298,11062614,-795,0,1698269131,13024.062872649993,61.04046054000355,54382.03138968 2023-10-25,21:25:33.000,298,11062586,-795,0,1698269132,13024.123499439993,60.99816576000012,54382.11523512001 2023-10-25,21:25:34.000,298,11062593,-795,0,1698269133,13024.096554199998,61.06865706000099,54382.15017072 2023-10-25,21:25:35.000,298,11062657,-795,0,1698269134,13024.096554199998,61.075706190000346,54382.1781192 2023-10-25,21:25:36.000,298,11062592,-795,0,1698269135,13024.049400030002,61.146197490001214,54382.13619648001 2023-10-25,21:25:37.000,298,11062601,-795,0,1698269136,13024.029191100002,61.05455880000227,54382.13619648001 2023-10-25,21:25:38.000,298,11062622,-795,0,1698269137,13024.042663719993,61.11800097000378,54382.25497752001 2023-10-25,21:25:39.000,298,11062610,-795,0,1698269138,13024.029191100002,61.139148360001855,54382.22004192 2023-10-25,21:25:40.000,298,11062608,-795,0,1698269139,13023.934882759997,61.10390270999778,54382.18510632001 2023-10-25,21:25:41.000,298,11062610,-795,0,1698269140,13023.914673829997,61.096853579998424,54382.15017072 2023-10-25,21:25:42.000,298,11062596,-795,0,1698269141,13023.854047039997,61.11095184000442,54382.01741544001 2023-10-25,21:25:43.000,298,11062598,-795,0,1698269142,13023.827101800001,61.125050100003136,54382.01042832 2023-10-25,21:25:44.000,298,11062579,-795,0,1698269143,13023.840574419992,61.10390270999778,54382.0034412 2023-10-25,21:25:45.000,298,11062580,-795,0,1698269144,13023.894464899997,61.11800097000378,54382.0733124 2023-10-25,21:25:46.000,298,11062611,-795,0,1698269145,13023.901201209992,61.075706190000346,54382.094273760005 2023-10-25,21:25:47.000,298,11062597,-795,0,1698269146,13023.880992279992,61.125050100003136,54382.05933816 2023-10-25,21:25:48.000,298,11062637,-795,0,1698269147,13023.806892870001,61.089804449999065,54381.91959576001 2023-10-25,21:25:49.000,298,11062586,-795,0,1698269148,13023.854047039997,61.11095184000442,54381.94754424001 2023-10-25,21:25:50.000,298,11062630,-795,0,1698269149,13023.901201209992,61.075706190000346,54382.08728664001 2023-10-25,21:25:51.000,298,11062574,-795,0,1698269150,13023.854047039997,61.146197490001214,54381.93357 2023-10-25,21:25:52.000,298,11062579,-795,0,1698269151,13023.901201209992,61.15324662000057,54382.01741544001 2023-10-25,21:25:53.000,298,11062614,-795,0,1698269152,13023.921410139992,61.20963966000272,54382.08728664001 2023-10-25,21:25:54.000,298,11062581,-795,0,1698269153,13023.928146450002,61.18144313999801,54382.08728664001 2023-10-25,21:25:55.000,298,11062577,-795,0,1698269154,13023.887728590002,61.258983569998236,54381.98247984 2023-10-25,21:25:56.000,298,11062592,-795,0,1698269155,13023.887728590002,61.26603270000487,54381.877673040006 2023-10-25,21:25:57.000,298,11062559,-755,0,1698269156,13023.860783349992,61.33652399999846,54381.877673040006 2023-10-25,21:25:58.000,298,11062596,-795,0,1698269157,13023.914673829997,61.33652399999846,54381.96151848 2023-10-25,21:25:59.000,298,11062656,-795,0,1698269158,13023.934882759997,61.40701529999933,54381.98247984 2023-10-25,21:26:00.000,298,11062654,-795,0,1698269159,13023.941619069992,61.43521182000404,54382.13619648001 2023-10-25,21:26:01.000,298,11062602,-795,0,1698269160,13023.867519660002,61.44931008000276,54382.05235104 2023-10-25,21:26:02.000,298,11062600,-795,0,1698269161,13023.934882759997,61.4422609500034,54382.0034412 2023-10-25,21:26:03.000,298,11062578,-795,0,1698269162,13023.894464899997,61.491604859998915,54382.108248 2023-10-25,21:26:04.000,298,11062652,-795,0,1698269163,13023.880992279992,61.43521182000404,54382.06632528001 2023-10-25,21:26:05.000,298,11062626,-795,0,1698269164,13023.880992279992,61.40701529999933,54382.12920936 2023-10-25,21:26:06.000,298,11062608,-795,0,1698269165,13023.880992279992,61.357671390003816,54382.12222224 2023-10-25,21:26:07.000,298,11062633,-795,0,1698269166,13023.732793459996,61.39996616999997,54381.96850560001 2023-10-25,21:26:08.000,298,11062587,-795,0,1698269167,13023.766475010001,61.37881878000189,54382.01042832 2023-10-25,21:26:09.000,298,11062571,-795,0,1698269168,13023.746266080001,61.38586791000125,54382.19908056 2023-10-25,21:26:10.000,298,11062621,-795,0,1698269169,13023.746266080001,61.364720520003175,54382.192093440004 2023-10-25,21:26:11.000,298,11062574,-795,0,1698269170,13023.61827618999,61.41406442999869,54382.17113208 2023-10-25,21:26:12.000,298,11062612,-795,0,1698269171,13023.611539879996,61.39291704000061,54382.0034412 2023-10-25,21:26:13.000,298,11062614,-795,0,1698269172,13023.50375892,61.42816269000468,54381.98946696001 2023-10-25,21:26:14.000,298,11062637,-795,0,1698269173,13023.510495229995,61.41406442999869,54381.93357 2023-10-25,21:26:15.000,298,11062598,-795,0,1698269174,13023.43639581999,61.42816269000468,54381.96151848 2023-10-25,21:26:16.000,298,11062594,-795,0,1698269175,13023.389241649995,61.46340834000148,54382.10126088 2023-10-25,21:26:17.000,298,11062608,-795,0,1698269176,13023.29493330999,61.498653989998274,54381.98247984 2023-10-25,21:26:18.000,298,11062598,-795,0,1698269177,13023.288196999994,61.51275225000427,54381.975492720005 2023-10-25,21:26:19.000,298,11062562,-795,0,1698269178,13023.288196999994,61.58324354999786,54382.01042832 2023-10-25,21:26:20.000,298,11062630,-795,0,1698269179,13023.29493330999,61.590292680004495,54381.96850560001 2023-10-25,21:26:21.000,298,11062595,-795,0,1698269180,13023.200624969999,61.61144007000257,54382.01042832 2023-10-25,21:26:22.000,298,11062631,-795,0,1698269181,13023.21409758999,61.63258746000065,54381.877673040006 2023-10-25,21:26:23.000,298,11062568,-795,0,1698269182,13023.153470799989,61.70307876000152,54381.8636988 2023-10-25,21:26:24.000,298,11062587,-795,0,1698269183,13023.19388865999,61.69602963000216,54381.82177608001 2023-10-25,21:26:25.000,298,11062601,-795,0,1698269184,13023.21409758999,61.68193137000344,54381.975492720005 2023-10-25,21:26:26.000,298,11062585,-795,0,1698269185,13023.139998179999,61.759471800003666,54381.78684048 2023-10-25,21:26:27.000,298,11062526,-795,0,1698269186,13023.23430651999,61.8229139699979,54381.89863440001 2023-10-25,21:26:28.000,298,11062603,-795,0,1698269187,13023.207361279994,61.92865092000284,54381.71696928 2023-10-25,21:26:29.000,298,11062584,-795,0,1698269188,13023.146734489994,62.0343878700005,54381.689020800004 2023-10-25,21:26:30.000,298,11062621,-795,0,1698269189,13023.065898769994,62.175370470002235,54381.83575032 2023-10-25,21:26:31.000,298,11062621,-795,0,1698269190,13022.850336850002,62.189468730000954,54381.74491776 2023-10-25,21:26:32.000,298,11062643,-795,0,1698269191,13022.796446369997,62.126026559999445,54381.82876320001 2023-10-25,21:26:33.000,298,11062596,-795,0,1698269192,13022.843600539993,62.06963352000457,54381.975492720005 2023-10-25,21:26:34.000,298,11062583,-795,0,1698269193,13022.877282089998,62.006191350003064,54381.96151848 2023-10-25,21:26:35.000,298,11062567,-795,0,1698269194,13022.843600539993,62.02733874000114,54381.926582880005 2023-10-25,21:26:36.000,298,11062623,-795,0,1698269195,13022.809918990002,62.05553525999858,54381.81478896 2023-10-25,21:26:37.000,298,11062562,-795,0,1698269196,13022.843600539993,62.02028961000178,54381.8636988 2023-10-25,21:26:38.000,298,11062609,-795,0,1698269197,13022.836864229997,62.02028961000178,54381.856711680004 2023-10-25,21:26:39.000,298,11062615,-795,0,1698269198,13022.823391609993,61.999142220003705,54381.88466016 2023-10-25,21:26:40.000,298,11062592,-795,0,1698269199,13022.803182679992,62.01324048000242,54381.83575032 2023-10-25,21:26:41.000,298,11062639,-795,0,1698269200,13022.823391609993,62.04848612999922,54381.89863440001 2023-10-25,21:26:42.000,298,11062637,-795,0,1698269201,13022.836864229997,62.0343878700005,54381.91260864 2023-10-25,21:26:43.000,298,11062559,-795,0,1698269202,13022.789710060002,62.0343878700005,54381.93357 2023-10-25,21:26:44.000,298,11062595,-795,0,1698269203,13022.796446369997,62.02733874000114,54381.90562152 2023-10-25,21:26:45.000,298,11062611,-795,0,1698269204,13022.782973749992,62.02028961000178,54381.96151848 2023-10-25,21:26:46.000,298,11062637,-795,0,1698269205,13022.782973749992,62.07668265000393,54381.90562152 2023-10-25,21:26:47.000,298,11062577,-795,0,1698269206,13022.735819579997,62.06258438999794,54381.88466016 2023-10-25,21:26:48.000,298,11062586,-795,0,1698269207,13022.722346959992,62.05553525999858,54381.91260864 2023-10-25,21:26:49.000,298,11062570,-795,0,1698269208,13022.776237439997,62.04848612999922,54381.98946696001 2023-10-25,21:26:50.000,298,11062642,-795,0,1698269209,13022.776237439997,62.02028961000178,54381.99645408001 2023-10-25,21:26:51.000,298,11062559,-795,0,1698269210,13022.756028509997,62.01324048000242,54381.95453136 2023-10-25,21:26:52.000,298,11062607,-795,0,1698269211,13022.688665410002,62.04848612999922,54381.8636988 2023-10-25,21:26:53.000,298,11062587,-795,0,1698269212,13022.594357069996,62.04848612999922,54381.88466016 2023-10-25,21:26:54.000,298,11062555,-795,0,1698269213,13022.601093379992,62.02733874000114,54381.926582880005 2023-10-25,21:26:55.000,298,11062592,-795,0,1698269214,13022.628038620001,62.06258438999794,54381.94055712 2023-10-25,21:26:56.000,298,11062588,-795,0,1698269215,13022.553939209996,62.04848612999922,54381.80081472001 2023-10-25,21:26:57.000,298,11062597,-795,0,1698269216,13022.580884449992,62.04848612999922,54381.94055712 2023-10-25,21:26:58.000,298,11062606,-795,0,1698269217,13022.580884449992,62.04848612999922,54381.94754424001 2023-10-25,21:26:59.000,298,11062533,-795,0,1698269218,13022.574148139996,62.09783004000201,54381.98946696001 2023-10-25,21:27:00.000,298,11062586,-795,0,1698269219,13022.526993970001,62.04143699999986,54381.91260864 2023-10-25,21:27:01.000,298,11062593,-795,0,1698269220,13022.513521349996,62.06963352000457,54382.01042832 2023-10-25,21:27:02.000,298,11062617,-795,0,1698269221,13022.479839799991,62.09078091000265,54381.856711680004 2023-10-25,21:27:03.000,298,11062644,-795,0,1698269222,13022.42594932,62.06963352000457,54381.94055712 2023-10-25,21:27:04.000,298,11062585,-795,0,1698269223,13022.526993970001,62.11192830000073,54381.926582880005 2023-10-25,21:27:05.000,298,11062647,-795,0,1698269224,13022.520257659991,62.09078091000265,54381.877673040006 2023-10-25,21:27:06.000,298,11062658,-795,0,1698269225,13022.526993970001,62.11192830000073,54381.84273744 2023-10-25,21:27:07.000,298,11062558,-795,0,1698269226,13022.520257659991,62.133075689998805,54381.82876320001 2023-10-25,21:27:08.000,298,11062546,-795,0,1698269227,13022.547202900001,62.11192830000073,54381.8636988 2023-10-25,21:27:09.000,298,11062584,-795,0,1698269228,13022.540466589991,62.140124819998164,54381.89164728 2023-10-25,21:27:10.000,298,11062638,-795,0,1698269229,13022.540466589991,62.140124819998164,54381.80081472001 2023-10-25,21:27:11.000,298,11062594,-795,0,1698269230,13022.459630869991,62.11192830000073,54381.75190488001 2023-10-25,21:27:12.000,298,11062597,-795,0,1698269231,13022.506785040001,62.10487917000137,54381.758892000005 2023-10-25,21:27:13.000,298,11062622,-795,0,1698269232,13022.526993970001,62.11192830000073,54381.82876320001 2023-10-25,21:27:14.000,298,11062564,-795,0,1698269233,13022.533730279996,62.08373178000329,54381.807801840005 2023-10-25,21:27:15.000,298,11062536,-795,0,1698269234,13022.500048729991,62.133075689998805,54381.758892000005 2023-10-25,21:27:16.000,298,11062613,-795,0,1698269235,13022.479839799991,62.133075689998805,54381.66107232001 2023-10-25,21:27:17.000,298,11062561,-795,0,1698269236,13022.513521349996,62.133075689998805,54381.7239564 2023-10-25,21:27:18.000,298,11062618,-795,0,1698269237,13022.48657611,62.16127221000352,54381.69600792 2023-10-25,21:27:19.000,298,11062609,-795,0,1698269238,13022.493312419996,62.21061611999903,54381.81478896 2023-10-25,21:27:20.000,298,11062626,-795,0,1698269239,13022.553939209996,62.21766524999839,54381.89164728 2023-10-25,21:27:21.000,298,11062554,-795,0,1698269240,13022.493312419996,62.2811074199999,54381.7938276 2023-10-25,21:27:22.000,298,11062572,-795,0,1698269241,13022.513521349996,62.30930394000461,54381.80081472001 2023-10-25,21:27:23.000,298,11062603,-795,0,1698269242,13022.594357069996,62.32340220000333,54381.91260864 2023-10-25,21:27:24.000,298,11062625,-795,0,1698269243,13022.526993970001,62.358647850000125,54381.80081472001 2023-10-25,21:27:25.000,298,11062633,-795,0,1698269244,13022.513521349996,62.3938935000042,54381.807801840005 2023-10-25,21:27:26.000,298,11062630,-795,0,1698269245,13022.526993970001,62.3938935000042,54381.63312384001 2023-10-25,21:27:27.000,298,11062573,-795,0,1698269246,13022.44615825,62.46438479999779,54381.66805944 2023-10-25,21:27:28.000,298,11062642,-795,0,1698269247,13022.540466589991,62.47848306000378,54381.76587912 2023-10-25,21:27:29.000,298,11062576,-795,0,1698269248,13022.607829690001,62.47143393000442,54381.877673040006 2023-10-25,21:27:30.000,298,11062613,-795,0,1698269249,13022.607829690001,62.541925229998014,54381.8636988 2023-10-25,21:27:31.000,298,11062641,-795,0,1698269250,13022.553939209996,62.527826969999296,54381.84273744 2023-10-25,21:27:32.000,298,11062602,-795,0,1698269251,13022.48657611,62.626514790004876,54381.68203368001 2023-10-25,21:27:33.000,298,11062599,-795,0,1698269252,13022.479839799991,62.591269140000804,54381.77985336001 2023-10-25,21:27:34.000,298,11062667,-795,0,1698269253,13022.493312419996,62.626514790004876,54381.82177608001 2023-10-25,21:27:35.000,298,11062646,-795,0,1698269254,13022.432685629996,62.70405521999783,54381.84972456001 2023-10-25,21:27:36.000,298,11062613,-795,0,1698269255,13022.432685629996,62.74635000000126,54381.83575032 2023-10-25,21:27:37.000,298,11062646,-795,0,1698269256,13022.412476699996,62.70405521999783,54381.82876320001 2023-10-25,21:27:38.000,298,11062598,-795,0,1698269257,13022.42594932,62.767497389999335,54381.926582880005 2023-10-25,21:27:39.000,298,11062549,-795,0,1698269258,13022.372058839996,62.774546519998694,54381.926582880005 2023-10-25,21:27:40.000,298,11062598,-795,0,1698269259,13022.35858621999,62.802743040003406,54381.81478896 2023-10-25,21:27:41.000,298,11062591,-795,0,1698269260,13022.30469574,62.83093956000084,54381.84273744 2023-10-25,21:27:42.000,298,11062594,-795,0,1698269261,13022.32490467,62.84503781999956,54381.96151848 2023-10-25,21:27:43.000,298,11062682,-795,0,1698269262,13022.250805259995,62.8379886900002,54381.88466016 2023-10-25,21:27:44.000,298,11062613,-795,0,1698269263,13022.230596329995,62.88733260000299,54381.96850560001 2023-10-25,21:27:45.000,298,11062648,-795,0,1698269264,13022.21712370999,62.89438173000235,54382.01042832 2023-10-25,21:27:46.000,298,11062644,-795,0,1698269265,13022.149760609995,62.873234340004274,54381.93357 2023-10-25,21:27:47.000,298,11062618,-795,0,1698269266,13022.16323323,62.866185210004915,54381.90562152 2023-10-25,21:27:48.000,298,11062652,-795,0,1698269267,13022.08239751,62.89438173000235,54381.71696928 2023-10-25,21:27:49.000,298,11062529,-795,0,1698269268,13022.03524333999,62.84503781999956,54381.75190488001 2023-10-25,21:27:50.000,298,11062603,-795,0,1698269269,13022.07566119999,62.83093956000084,54381.82876320001 2023-10-25,21:27:51.000,298,11062593,-795,0,1698269270,13021.988089169994,62.84503781999956,54381.67504656 2023-10-25,21:27:52.000,298,11062579,-795,0,1698269271,13022.03524333999,62.816841300002125,54381.69600792 2023-10-25,21:27:53.000,298,11062592,-795,0,1698269272,13022.04197965,62.78864478000469,54381.75190488001 2023-10-25,21:27:54.000,298,11062619,-795,0,1698269273,13022.04197965,62.767497389999335,54381.84972456001 2023-10-25,21:27:55.000,298,11062575,-795,0,1698269274,13021.988089169994,62.767497389999335,54381.807801840005 2023-10-25,21:27:56.000,298,11062628,-795,0,1698269275,13021.961143929999,62.78159564999805,54381.71696928 2023-10-25,21:27:57.000,298,11062598,-795,0,1698269276,13021.880308209998,62.760448259999976,54381.65408520001 2023-10-25,21:27:58.000,298,11062568,-795,0,1698269277,13021.887044519994,62.802743040003406,54381.56325264001 2023-10-25,21:27:59.000,298,11062604,-795,0,1698269278,13021.812945109989,62.84503781999956,54381.58421400001 2023-10-25,21:28:00.000,298,11062594,-795,0,1698269279,13021.887044519994,62.83093956000084,54381.70299504001 2023-10-25,21:28:01.000,298,11062624,-795,0,1698269280,13021.833154039989,62.90847999000107,54381.67504656 2023-10-25,21:28:02.000,298,11062644,-795,0,1698269281,13021.873571899989,62.91552912000043,54381.60517536 2023-10-25,21:28:03.000,298,11062583,-795,0,1698269282,13021.887044519994,63.01421693999873,54381.77985336001 2023-10-25,21:28:04.000,298,11062607,-795,0,1698269283,13021.893780829989,63.0847082399996,54381.73094352001 2023-10-25,21:28:05.000,298,11062638,-795,0,1698269284,13021.839890349998,63.13405215000239,54381.78684048 2023-10-25,21:28:06.000,298,11062645,-795,0,1698269285,13021.860099279998,63.176346929998545,54381.68203368001 2023-10-25,21:28:07.000,298,11062582,-795,0,1698269286,13021.860099279998,63.23978910000005,54381.689020800004 2023-10-25,21:28:08.000,298,11062613,-795,0,1698269287,13021.873571899989,63.2961821400022,54381.71696928 2023-10-25,21:28:09.000,298,11062625,-795,0,1698269288,13021.887044519994,63.28208388000348,54381.75190488001 2023-10-25,21:28:10.000,298,11062617,-795,0,1698269289,13021.792736179988,63.28913301000284,54381.58421400001 2023-10-25,21:28:11.000,298,11062560,-795,0,1698269290,13021.765790939993,63.331427789999,54381.67504656 2023-10-25,21:28:12.000,298,11062563,-795,0,1698269291,13021.785999869993,63.331427789999,54381.709982160006 2023-10-25,21:28:13.000,298,11062603,-795,0,1698269292,13021.792736179988,63.345526049997716,54381.70299504001 2023-10-25,21:28:14.000,298,11062588,-795,0,1698269293,13021.725373079993,63.33847691999836,54381.48639432001 2023-10-25,21:28:15.000,298,11062588,-795,0,1698269294,13021.752318319988,63.345526049997716,54381.66805944 2023-10-25,21:28:16.000,298,11062648,-795,0,1698269295,13021.792736179988,63.2961821400022,54381.73793064 2023-10-25,21:28:17.000,298,11062636,-795,0,1698269296,13021.806208799993,63.32437865999964,54381.77286624 2023-10-25,21:28:18.000,298,11062636,-795,0,1698269297,13021.792736179988,63.33847691999836,54381.74491776 2023-10-25,21:28:19.000,298,11062552,-795,0,1698269298,13021.765790939993,63.275034750004124,54381.709982160006 2023-10-25,21:28:20.000,298,11062622,-795,0,1698269299,13021.718636769998,63.28913301000284,54381.66107232001 2023-10-25,21:28:21.000,298,11062563,-795,0,1698269300,13021.745582009993,63.31732953000028,54381.66805944 2023-10-25,21:28:22.000,298,11062623,-795,0,1698269301,13021.671482600002,63.31028040000092,54381.43049736 2023-10-25,21:28:23.000,298,11062619,-795,0,1698269302,13021.684955219993,63.2961821400022,54381.57023976 2023-10-25,21:28:24.000,298,11062620,-795,0,1698269303,13021.779263559998,63.32437865999964,54381.68203368001 2023-10-25,21:28:25.000,298,11062652,-795,0,1698269304,13021.691691530003,63.30323127000156,54381.56325264001 2023-10-25,21:28:26.000,298,11062616,-795,0,1698269305,13021.664746289993,63.32437865999964,54381.53530416001 2023-10-25,21:28:27.000,298,11062588,-795,0,1698269306,13021.671482600002,63.30323127000156,54381.58421400001 2023-10-25,21:28:28.000,298,11062613,-795,0,1698269307,13021.590646880002,63.345526049997716,54381.31870344001 2023-10-25,21:28:29.000,298,11062656,-795,0,1698269308,13021.631064740002,63.36667344000307,54381.409536 2023-10-25,21:28:30.000,298,11062616,-795,0,1698269309,13021.698427839998,63.32437865999964,54381.521329920004 2023-10-25,21:28:31.000,298,11062658,-795,0,1698269310,13021.577174259997,63.35962431000371,54381.43748448 2023-10-25,21:28:32.000,298,11062607,-795,0,1698269311,13021.610855810002,63.401919089999865,54381.46543296001 2023-10-25,21:28:33.000,298,11062624,-795,0,1698269312,13021.658009979998,63.36667344000307,54381.59818824 2023-10-25,21:28:34.000,298,11062630,-795,0,1698269313,13021.698427839998,63.345526049997716,54381.55626552 2023-10-25,21:28:35.000,298,11062565,-795,0,1698269314,13021.624328429993,63.38077170000179,54381.57023976 2023-10-25,21:28:36.000,298,11062598,-795,0,1698269315,13021.631064740002,63.41601734999858,54381.423510240005 2023-10-25,21:28:37.000,298,11062643,-795,0,1698269316,13021.604119499993,63.408968219999224,54381.46543296001 2023-10-25,21:28:38.000,298,11062610,-795,0,1698269317,13021.651273670002,63.408968219999224,54381.53530416001 2023-10-25,21:28:39.000,298,11062620,-795,0,1698269318,13021.671482600002,63.41601734999858,54381.58421400001 2023-10-25,21:28:40.000,298,11062523,-795,0,1698269319,13021.583910569992,63.42306647999794,54381.43748448 2023-10-25,21:28:41.000,298,11062586,-795,0,1698269320,13021.678218909998,63.408968219999224,54381.67504656 2023-10-25,21:28:42.000,298,11062630,-795,0,1698269321,13021.678218909998,63.41601734999858,54381.542291280006 2023-10-25,21:28:43.000,298,11062610,-795,0,1698269322,13021.684955219993,63.42306647999794,54381.64709808 2023-10-25,21:28:44.000,298,11062593,-795,0,1698269323,13021.658009979998,63.46536126000137,54381.423510240005 2023-10-25,21:28:45.000,298,11062646,-795,0,1698269324,13021.718636769998,63.458312130002014,54381.591201120005 2023-10-25,21:28:46.000,298,11062626,-795,0,1698269325,13021.779263559998,63.451263000002655,54381.70299504001 2023-10-25,21:28:47.000,298,11062584,-795,0,1698269326,13021.738845699998,63.43716474000394,54381.68203368001 2023-10-25,21:28:48.000,298,11062625,-795,0,1698269327,13021.651273670002,63.48650864999945,54381.4794072 2023-10-25,21:28:49.000,298,11062602,-795,0,1698269328,13021.725373079993,63.47945952000009,54381.73094352001 2023-10-25,21:28:50.000,298,11062585,-795,0,1698269329,13021.752318319988,63.458312130002014,54381.709982160006 2023-10-25,21:28:51.000,298,11062599,-795,0,1698269330,13021.631064740002,63.46536126000137,54381.591201120005 2023-10-25,21:28:52.000,298,11062589,-795,0,1698269331,13021.570437950002,63.47945952000009,54381.55626552 2023-10-25,21:28:53.000,298,11062642,-795,0,1698269332,13021.563701639992,63.47945952000009,54381.59818824 2023-10-25,21:28:54.000,298,11062631,-795,0,1698269333,13021.577174259997,63.46536126000137,54381.69600792 2023-10-25,21:28:55.000,298,11062583,-795,0,1698269334,13021.516547469997,63.47241039000073,54381.64709808 2023-10-25,21:28:56.000,298,11062622,-795,0,1698269335,13021.523283779992,63.458312130002014,54381.56325264001 2023-10-25,21:28:57.000,298,11062636,-795,0,1698269336,13021.496338539997,63.451263000002655,54381.6191496 2023-10-25,21:28:58.000,298,11062592,-795,0,1698269337,13021.530020090002,63.458312130002014,54381.758892000005 2023-10-25,21:28:59.000,298,11062572,-795,0,1698269338,13021.482865919992,63.458312130002014,54381.73094352001 2023-10-25,21:29:00.000,298,11062601,-795,0,1698269339,13021.435711749997,63.43716474000394,54381.64709808 2023-10-25,21:29:01.000,298,11062618,-795,0,1698269340,13021.388557580001,63.41601734999858,54381.66805944 2023-10-25,21:29:02.000,298,11062561,-795,0,1698269341,13021.327930790001,63.458312130002014,54381.49338144001 2023-10-25,21:29:03.000,298,11062661,-795,0,1698269342,13021.321194479991,63.41601734999858,54381.49338144001 2023-10-25,21:29:04.000,298,11062608,-795,0,1698269343,13021.395293889997,63.401919089999865,54381.62613672 2023-10-25,21:29:05.000,298,11062590,-795,0,1698269344,13021.408766510001,63.42306647999794,54381.67504656 2023-10-25,21:29:06.000,298,11062612,-795,0,1698269345,13021.354876029996,63.42306647999794,54381.70299504001 2023-10-25,21:29:07.000,298,11062624,-795,0,1698269346,13021.327930790001,63.41601734999858,54381.5492784 2023-10-25,21:29:08.000,298,11062608,-795,0,1698269347,13021.348139720001,63.41601734999858,54381.59818824 2023-10-25,21:29:09.000,298,11062641,-795,0,1698269348,13021.361612339992,63.43011561000458,54381.57722688 2023-10-25,21:29:10.000,298,11062643,-795,0,1698269349,13021.375084959996,63.43716474000394,54381.52831704 2023-10-25,21:29:11.000,298,11062595,-795,0,1698269350,13021.341403409991,63.394869960000506,54381.48639432001 2023-10-25,21:29:12.000,298,11062621,-795,0,1698269351,13021.274040309996,63.458312130002014,54381.472420080005 2023-10-25,21:29:13.000,298,11062625,-795,0,1698269352,13021.321194479991,63.42306647999794,54381.5492784 2023-10-25,21:29:14.000,298,11062603,-795,0,1698269353,13021.334667099996,63.47241039000073,54381.591201120005 2023-10-25,21:29:15.000,298,11062653,-795,0,1698269354,13021.327930790001,63.451263000002655,54381.472420080005 2023-10-25,21:29:16.000,298,11062647,-795,0,1698269355,13021.274040309996,63.50060690999817,54381.43748448 2023-10-25,21:29:17.000,298,11062640,-795,0,1698269356,13021.334667099996,63.50060690999817,54381.51434280001 2023-10-25,21:29:18.000,298,11062638,-795,0,1698269357,13021.314458169996,63.52175430000352,54381.57023976 2023-10-25,21:29:19.000,298,11062617,-795,0,1698269358,13021.240358759991,63.54995082000096,54381.423510240005 2023-10-25,21:29:20.000,298,11062649,-795,0,1698269359,13021.287512930001,63.571098209999036,54381.62613672 2023-10-25,21:29:21.000,298,11062595,-795,0,1698269360,13021.274040309996,63.60634386000311,54381.56325264001 2023-10-25,21:29:22.000,298,11062598,-795,0,1698269361,13021.14605042,63.627491250001185,54381.50735568 2023-10-25,21:29:23.000,298,11062602,-795,0,1698269362,13021.20667721,63.59929473000375,54381.58421400001 2023-10-25,21:29:24.000,298,11062656,-795,0,1698269363,13021.132577799995,63.61339299000247,54381.52831704 2023-10-25,21:29:25.000,298,11062604,-795,0,1698269364,13021.14605042,63.627491250001185,54381.55626552 2023-10-25,21:29:26.000,298,11062603,-795,0,1698269365,13021.09889624999,63.669786030004616,54381.41652312001 2023-10-25,21:29:27.000,298,11062600,-795,0,1698269366,13021.13931410999,63.669786030004616,54381.45145872 2023-10-25,21:29:28.000,298,11062610,-795,0,1698269367,13021.19994089999,63.676835160003975,54381.57023976 2023-10-25,21:29:29.000,298,11062553,-795,0,1698269368,13021.112368869995,63.683884290003334,54381.38158752 2023-10-25,21:29:30.000,298,11062631,-795,0,1698269369,13021.09889624999,63.69093342000269,54381.38857464 2023-10-25,21:29:31.000,298,11062580,-795,0,1698269370,13021.213413519996,63.676835160003975,54381.51434280001 2023-10-25,21:29:32.000,298,11062641,-795,0,1698269371,13021.18646828,63.74027732999821,54381.45844584 2023-10-25,21:29:33.000,298,11062676,-795,0,1698269372,13021.11910517999,63.76142472000356,54381.36062616 2023-10-25,21:29:34.000,298,11062597,-795,0,1698269373,13021.092159939995,63.72617906999949,54381.27678072001 2023-10-25,21:29:35.000,298,11062607,-795,0,1698269374,13021.112368869995,63.76142472000356,54381.43049736 2023-10-25,21:29:36.000,298,11062624,-795,0,1698269375,13021.10563256,63.796670370000356,54381.49338144001 2023-10-25,21:29:37.000,298,11062620,-795,0,1698269376,13021.132577799995,63.817817759998434,54381.48639432001 2023-10-25,21:29:38.000,298,11062603,-795,0,1698269377,13021.09889624999,63.853063410002505,54381.51434280001 2023-10-25,21:29:39.000,298,11062643,-795,0,1698269378,13021.08542363,63.88125992999994,54381.423510240005 2023-10-25,21:29:40.000,298,11062616,-795,0,1698269379,13021.00458791,63.916505580004014,54381.3396648 2023-10-25,21:29:41.000,298,11062643,-795,0,1698269380,13021.00458791,63.90240731999802,54381.39556176001 2023-10-25,21:29:42.000,298,11062675,-795,0,1698269381,13020.97764266999,63.92355471000337,54381.39556176001 2023-10-25,21:29:43.000,298,11062651,-795,0,1698269382,13020.98437898,63.90240731999802,54381.41652312001 2023-10-25,21:29:44.000,298,11062622,-795,0,1698269383,13020.99785159999,63.96584948999953,54381.542291280006 2023-10-25,21:29:45.000,298,11062641,-795,0,1698269384,13020.96417005,63.979947749998246,54381.521329920004 2023-10-25,21:29:46.000,298,11062592,-795,0,1698269385,13020.90354326,63.96584948999953,54381.45145872 2023-10-25,21:29:47.000,298,11062606,-795,0,1698269386,13020.89680694999,63.99404601000424,54381.45844584 2023-10-25,21:29:48.000,298,11062643,-795,0,1698269387,13020.85638908999,64.02224253000168,54381.43748448 2023-10-25,21:29:49.000,298,11062643,-795,0,1698269388,13020.77555336999,64.02929166000104,54381.3396648 2023-10-25,21:29:50.000,298,11062663,-795,0,1698269389,13020.762080749999,64.00814427000296,54381.36761328001 2023-10-25,21:29:51.000,298,11062584,-795,0,1698269390,13020.708190269994,64.02224253000168,54381.26280648 2023-10-25,21:29:52.000,298,11062615,-795,0,1698269391,13020.694717649989,64.02224253000168,54381.2697936 2023-10-25,21:29:53.000,298,11062619,-795,0,1698269392,13020.681245029999,64.0363407900004,54381.40254888 2023-10-25,21:29:54.000,298,11062594,-795,0,1698269393,13020.647563479994,64.01519340000232,54381.33267768 2023-10-25,21:29:55.000,298,11062573,-795,0,1698269394,13020.613881929989,64.07158644000447,54381.32569056001 2023-10-25,21:29:56.000,298,11062589,-795,0,1698269395,13020.546518829993,64.06453730999783,54381.17896104001 2023-10-25,21:29:57.000,298,11062628,-795,0,1698269396,13020.512837279988,64.10683209000126,54381.206909520006 2023-10-25,21:29:58.000,298,11062555,-795,0,1698269397,13020.492628350003,64.12797947999934,54381.24883224001 2023-10-25,21:29:59.000,298,11062675,-795,0,1698269398,13020.472419420003,64.1350286099987,54381.255819360005 2023-10-25,21:30:00.000,298,11062608,-795,0,1698269399,13020.479155729998,64.14207773999806,54381.33267768 2023-10-25,21:30:01.000,298,11062609,-795,0,1698269400,13020.438737869998,64.17027426000277,54381.29774208001 2023-10-25,21:30:02.000,298,11062609,-795,0,1698269401,13020.418528939997,64.19142165000085,54381.234858 2023-10-25,21:30:03.000,298,11062600,-795,0,1698269402,13020.391583700002,64.21256903999893,54381.255819360005 2023-10-25,21:30:04.000,298,11062611,-795,0,1698269403,13020.357902149997,64.20551990999957,54381.24184512 2023-10-25,21:30:05.000,298,11062596,-795,0,1698269404,13020.364638459992,64.26896208000107,54381.22787088001 2023-10-25,21:30:06.000,298,11062638,-795,0,1698269405,13020.337693219997,64.30420772999787,54381.15799968001 2023-10-25,21:30:07.000,298,11062668,-795,0,1698269406,13020.297275359997,64.29010946999915,54381.206909520006 2023-10-25,21:30:08.000,298,11062622,-795,0,1698269407,13020.378111079997,64.3112568600045,54381.36761328001 2023-10-25,21:30:09.000,298,11062604,-795,0,1698269408,13020.351165840002,64.3112568600045,54381.34665192001 2023-10-25,21:30:10.000,298,11062646,-795,0,1698269409,13020.304011669992,64.32535512000322,54381.27678072001 2023-10-25,21:30:11.000,298,11062633,-795,0,1698269410,13020.277066429997,64.31830599000386,54381.22787088001 2023-10-25,21:30:12.000,298,11062610,-795,0,1698269411,13020.209703330002,64.3112568600045,54381.018257280004 2023-10-25,21:30:13.000,298,11062626,-795,0,1698269412,13020.202967019992,64.29010946999915,54381.04620576 2023-10-25,21:30:14.000,298,11062582,-795,0,1698269413,13020.176021779997,64.29010946999915,54380.94139896001 2023-10-25,21:30:15.000,298,11062641,-795,0,1698269414,13020.101922369991,64.30420772999787,54380.920437600005 2023-10-25,21:30:16.000,298,11062577,-795,0,1698269415,13020.128867610001,64.29715859999851,54381.00428304 2023-10-25,21:30:17.000,298,11062639,-795,0,1698269416,13020.068240820001,64.29010946999915,54381.039218640006 2023-10-25,21:30:18.000,298,11062658,-795,0,1698269417,13020.00761403,64.36060077000002,54381.018257280004 2023-10-25,21:30:19.000,298,11062577,-795,0,1698269418,13019.90656938,64.45928858999832,54380.96236032001 2023-10-25,21:30:20.000,298,11062621,-795,0,1698269419,13019.92004199999,64.53682901999855,54380.89947624 2023-10-25,21:30:21.000,298,11062622,-795,0,1698269420,13019.933514619996,64.5932220600007,54380.92742472 2023-10-25,21:30:22.000,298,11062639,-795,0,1698269421,13019.90656938,64.691909879999,54380.850566400004 2023-10-25,21:30:23.000,298,11062618,-795,0,1698269422,13019.953723549996,64.68486074999964,54380.89947624 2023-10-25,21:30:24.000,298,11062562,-795,0,1698269423,13020.014350339996,64.67076249000093,54381.10908984001 2023-10-25,21:30:25.000,298,11062595,-795,0,1698269424,13020.095186059996,64.62846771000477,54381.1649868 2023-10-25,21:30:26.000,298,11062643,-795,0,1698269425,13020.095186059996,64.67076249000093,54381.0951156 2023-10-25,21:30:27.000,298,11062575,-795,0,1698269426,13020.02782296,64.62141857999814,54381.0252444 2023-10-25,21:30:28.000,298,11062617,-795,0,1698269427,13020.02782296,64.63551684000413,54381.0252444 2023-10-25,21:30:29.000,298,11062565,-795,0,1698269428,13020.101922369991,64.63551684000413,54381.08114136001 2023-10-25,21:30:30.000,298,11062591,-795,0,1698269429,13020.068240820001,64.62141857999814,54380.87851488 2023-10-25,21:30:31.000,298,11062642,-795,0,1698269430,13020.02782296,64.69895900999836,54380.87851488 2023-10-25,21:30:32.000,298,11062601,-795,0,1698269431,13020.122131299991,64.64961510000285,54381.06018000001 2023-10-25,21:30:33.000,298,11062577,-795,0,1698269432,13020.135603919996,64.67076249000093,54381.185948160004 2023-10-25,21:30:34.000,298,11062576,-795,0,1698269433,13020.162549159992,64.63551684000413,54381.17896104001 2023-10-25,21:30:35.000,298,11062581,-795,0,1698269434,13020.149076540001,64.67781162000028,54381.17197392 2023-10-25,21:30:36.000,298,11062604,-795,0,1698269435,13020.095186059996,64.69895900999836,54381.04620576 2023-10-25,21:30:37.000,298,11062561,-795,0,1698269436,13020.149076540001,64.70600813999772,54380.9553732 2023-10-25,21:30:38.000,298,11062605,-795,0,1698269437,13020.169285470001,64.68486074999964,54381.08114136001 2023-10-25,21:30:39.000,298,11062634,-795,0,1698269438,13020.149076540001,64.74125379000179,54381.0951156 2023-10-25,21:30:40.000,298,11062590,-795,0,1698269439,13020.223175949992,64.70600813999772,54381.17896104001 2023-10-25,21:30:41.000,298,11062557,-795,0,1698269440,13020.202967019992,64.72010640000371,54381.10210272 2023-10-25,21:30:42.000,298,11062617,-795,0,1698269441,13020.202967019992,64.75535205000051,54381.08114136001 2023-10-25,21:30:43.000,298,11062586,-795,0,1698269442,13020.229912260002,64.71305727000436,54381.13005120001 2023-10-25,21:30:44.000,298,11062583,-795,0,1698269443,13020.243384879992,64.74830292000115,54381.06716712 2023-10-25,21:30:45.000,298,11062633,-795,0,1698269444,13020.236648569997,64.76945030999923,54381.10908984001 2023-10-25,21:30:46.000,298,11062643,-795,0,1698269445,13020.229912260002,64.76240117999987,54380.99729592 2023-10-25,21:30:47.000,298,11062632,-795,0,1698269446,13020.216439639997,64.75535205000051,54381.07415424 2023-10-25,21:30:48.000,298,11062607,-795,0,1698269447,13020.236648569997,64.83289248000074,54381.234858 2023-10-25,21:30:49.000,298,11062599,-795,0,1698269448,13020.236648569997,64.8399416100001,54381.29075496 2023-10-25,21:30:50.000,298,11062638,-795,0,1698269449,13020.229912260002,64.8399416100001,54381.234858 2023-10-25,21:30:51.000,298,11062658,-795,0,1698269450,13020.189494400001,64.84699073999946,54381.255819360005 2023-10-25,21:30:52.000,298,11062686,-795,0,1698269451,13020.101922369991,64.91748204000032,54381.13005120001 2023-10-25,21:30:53.000,298,11062638,-755,0,1698269452,13020.081713439991,64.88223639000353,54381.185948160004 2023-10-25,21:30:54.000,298,11062626,-795,0,1698269453,13020.088449750001,64.91748204000032,54381.255819360005 2023-10-25,21:30:55.000,298,11062598,-795,0,1698269454,13020.04803189,64.92453116999968,54381.234858 2023-10-25,21:30:56.000,298,11062640,-795,0,1698269455,13020.061504509991,64.91043291000096,54381.1649868 2023-10-25,21:30:57.000,298,11062587,-795,0,1698269456,13020.061504509991,64.95977682000375,54381.234858 2023-10-25,21:30:58.000,298,11062630,-795,0,1698269457,13020.068240820001,64.96682595000311,54381.255819360005 2023-10-25,21:30:59.000,298,11062604,-795,0,1698269458,13020.081713439991,64.9386294299984,54381.26280648 2023-10-25,21:31:00.000,298,11062629,-795,0,1698269459,13019.994141409996,64.9527276900044,54381.185948160004 2023-10-25,21:31:01.000,298,11062609,-795,0,1698269460,13020.000877719991,64.85403986999881,54381.19992240001 2023-10-25,21:31:02.000,298,11062642,-795,0,1698269461,13019.852678899995,64.81879422000202,54381.00428304 2023-10-25,21:31:03.000,298,11062637,-795,0,1698269462,13019.65732590999,64.86813813000481,54381.018257280004 2023-10-25,21:31:04.000,298,11062612,-795,0,1698269463,13019.66406222,65.0866611599995,54381.17197392 2023-10-25,21:31:05.000,298,11062661,-795,0,1698269464,13019.74489794,65.15715246000036,54381.19293528 2023-10-25,21:31:06.000,298,11062608,-795,0,1698269465,13019.832469969995,65.17829984999844,54381.234858 2023-10-25,21:31:07.000,298,11062636,-795,0,1698269466,13019.812261039995,65.17829984999844,54381.15101256001 2023-10-25,21:31:08.000,298,11062583,-795,0,1698269467,13019.80552473,65.1853489799978,54381.137038320005 2023-10-25,21:31:09.000,298,11062585,-795,0,1698269468,13019.86615152,65.19239811000443,54381.206909520006 2023-10-25,21:31:10.000,298,11062603,-795,0,1698269469,13019.84594259,65.23469289000059,54381.13005120001 2023-10-25,21:31:11.000,298,11062618,-795,0,1698269470,13019.77857948999,65.25584027999867,54381.088128480005 2023-10-25,21:31:12.000,298,11062637,-795,0,1698269471,13019.7853158,65.28403680000338,54381.10210272 2023-10-25,21:31:13.000,298,11062637,-795,0,1698269472,13019.832469969995,65.30518419000146,54381.17896104001 2023-10-25,21:31:14.000,298,11062609,-795,0,1698269473,13019.7853158,65.36862636000296,54381.24883224001 2023-10-25,21:31:15.000,298,11062619,-795,0,1698269474,13019.792052109995,65.34747897000489,54381.17197392 2023-10-25,21:31:16.000,298,11062645,-795,0,1698269475,13019.68427115,65.41092113999912,54381.03223152001 2023-10-25,21:31:17.000,298,11062648,-795,0,1698269476,13019.711216389995,65.42501939999784,54381.04620576 2023-10-25,21:31:18.000,298,11062619,-795,0,1698269477,13019.70448008,65.47436331000063,54381.13005120001 2023-10-25,21:31:19.000,298,11062631,-795,0,1698269478,13019.66406222,65.4955106999987,54381.08114136001 2023-10-25,21:31:20.000,298,11062609,-795,0,1698269479,13019.69774376999,65.52370722000342,54381.17896104001 2023-10-25,21:31:21.000,298,11062579,-795,0,1698269480,13019.66406222,65.55190374000085,54381.185948160004 2023-10-25,21:31:22.000,298,11062618,-795,0,1698269481,13019.603435429999,65.56600199999957,54381.07415424 2023-10-25,21:31:23.000,298,11062571,-795,0,1698269482,13019.610171739994,65.58010025999829,54381.14402544 2023-10-25,21:31:24.000,298,11062600,-795,0,1698269483,13019.549544949994,65.62239504000172,54381.17197392 2023-10-25,21:31:25.000,298,11062646,-795,0,1698269484,13019.502390779999,65.6435424299998,54381.0951156 2023-10-25,21:31:26.000,298,11062597,-795,0,1698269485,13019.475445539989,65.67173895000451,54381.018257280004 2023-10-25,21:31:27.000,298,11062607,-795,0,1698269486,13019.448500299994,65.67878808000387,54380.99030880001 2023-10-25,21:31:28.000,298,11062622,-795,0,1698269487,13019.509127089994,65.7069846000013,54381.185948160004 2023-10-25,21:31:29.000,298,11062637,-795,0,1698269488,13019.515863399989,65.69288634000259,54381.2697936 2023-10-25,21:31:30.000,298,11062606,-795,0,1698269489,13019.455236609989,65.7422302499981,54381.29774208001 2023-10-25,21:31:31.000,298,11062567,-795,0,1698269490,13019.374400889988,65.7563285100041,54381.27678072001 2023-10-25,21:31:32.000,298,11062657,-795,0,1698269491,13019.266619929993,65.7563285100041,54380.87851488 2023-10-25,21:31:33.000,298,11062639,-795,0,1698269492,13019.300301479998,65.83386894000432,54381.06716712 2023-10-25,21:31:34.000,298,11062635,-795,0,1698269493,13019.354191959988,65.81977067999833,54381.13005120001 2023-10-25,21:31:35.000,298,11062642,-795,0,1698269494,13019.280092549998,65.8550163300024,54381.17197392 2023-10-25,21:31:36.000,298,11062646,-795,0,1698269495,13019.239674689998,65.91140937000455,54381.07415424 2023-10-25,21:31:37.000,298,11062649,-795,0,1698269496,13019.199256829997,65.91845850000391,54381.11607696 2023-10-25,21:31:38.000,298,11062593,-795,0,1698269497,13019.253147310003,65.90436023999791,54381.137038320005 2023-10-25,21:31:39.000,298,11062558,-795,0,1698269498,13019.212729450002,65.93960589000199,54381.206909520006 2023-10-25,21:31:40.000,298,11062603,-795,0,1698269499,13019.226202069993,65.93960589000199,54381.206909520006 2023-10-25,21:31:41.000,298,11062607,-795,0,1698269500,13019.205993139993,65.93255676000263,54381.19293528 2023-10-25,21:31:42.000,298,11062606,-795,0,1698269501,13019.192520520002,65.92550763000327,54380.93441184 2023-10-25,21:31:43.000,298,11062595,-795,0,1698269502,13019.172311590002,65.96780240999942,54381.0951156 2023-10-25,21:31:44.000,298,11062628,-795,0,1698269503,13019.212729450002,65.94665502000134,54381.24883224001 2023-10-25,21:31:45.000,298,11062626,-795,0,1698269504,13019.239674689998,65.91845850000391,54381.255819360005 2023-10-25,21:31:46.000,298,11062608,-795,0,1698269505,13019.226202069993,65.92550763000327,54381.17896104001 2023-10-25,21:31:47.000,298,11062599,-795,0,1698269506,13019.131893730002,65.97485153999878,54381.08114136001 2023-10-25,21:31:48.000,298,11062587,-795,0,1698269507,13019.131893730002,65.9537041500007,54381.01127016001 2023-10-25,21:31:49.000,298,11062618,-795,0,1698269508,13019.131893730002,65.96075328000006,54380.98332168001 2023-10-25,21:31:50.000,298,11062619,-795,0,1698269509,13019.212729450002,65.93960589000199,54381.088128480005 2023-10-25,21:31:51.000,298,11062628,-795,0,1698269510,13019.185784209993,65.9537041500007,54380.969347440005 2023-10-25,21:31:52.000,298,11062606,-795,0,1698269511,13019.232938380002,65.93255676000263,54381.039218640006 2023-10-25,21:31:53.000,298,11062556,-795,0,1698269512,13019.273356240003,65.91845850000391,54381.13005120001 2023-10-25,21:31:54.000,298,11062606,-795,0,1698269513,13019.340719339998,65.93960589000199,54381.11607696 2023-10-25,21:31:55.000,298,11062590,-795,0,1698269514,13019.347455649993,65.90436023999791,54381.10908984001 2023-10-25,21:31:56.000,298,11062634,-795,0,1698269515,13019.347455649993,65.92550763000327,54380.9553732 2023-10-25,21:31:57.000,298,11062578,-795,0,1698269516,13019.408082439993,65.86206546000176,54381.0252444 2023-10-25,21:31:58.000,298,11062609,-795,0,1698269517,13019.461972919999,65.86206546000176,54381.088128480005 2023-10-25,21:31:59.000,298,11062630,-795,0,1698269518,13019.461972919999,65.86911459000112,54381.0951156 2023-10-25,21:32:00.000,298,11062630,-795,0,1698269519,13019.488918159994,65.8902619799992,54381.05319288 2023-10-25,21:32:01.000,298,11062597,-795,0,1698269520,13019.428291369994,65.8902619799992,54381.06018000001 2023-10-25,21:32:02.000,298,11062601,-795,0,1698269521,13019.441763989998,65.88321284999984,54380.96236032001 2023-10-25,21:32:03.000,298,11062617,-795,0,1698269522,13019.475445539989,65.86206546000176,54381.10908984001 2023-10-25,21:32:04.000,298,11062626,-795,0,1698269523,13019.509127089994,65.82681980999769,54381.03223152001 2023-10-25,21:32:05.000,298,11062650,-795,0,1698269524,13019.475445539989,65.8902619799992,54381.06716712 2023-10-25,21:32:06.000,298,11062625,-795,0,1698269525,13019.455236609989,65.8550163300024,54380.94139896001 2023-10-25,21:32:07.000,298,11062607,-795,0,1698269526,13019.455236609989,65.8902619799992,54380.98332168001 2023-10-25,21:32:08.000,298,11062631,-795,0,1698269527,13019.542808639999,65.89731110999855,54381.10908984001 2023-10-25,21:32:09.000,298,11062601,-795,0,1698269528,13019.569753879994,65.8550163300024,54380.99030880001 2023-10-25,21:32:10.000,298,11062619,-795,0,1698269529,13019.603435429999,65.87616372000048,54381.05319288 2023-10-25,21:32:11.000,298,11062620,-795,0,1698269530,13019.589962809994,65.87616372000048,54381.06716712 2023-10-25,21:32:12.000,298,11062634,-795,0,1698269531,13019.589962809994,65.90436023999791,54380.91345048001 2023-10-25,21:32:13.000,298,11062600,-795,0,1698269532,13019.542808639999,65.9537041500007,54380.94838608 2023-10-25,21:32:14.000,298,11062592,-795,0,1698269533,13019.589962809994,65.92550763000327,54380.94139896001 2023-10-25,21:32:15.000,298,11062622,-795,0,1698269534,13019.630380669994,65.9537041500007,54381.14402544 2023-10-25,21:32:16.000,298,11062632,-795,0,1698269535,13019.691007459995,65.94665502000134,54381.06716712 2023-10-25,21:32:17.000,298,11062653,-795,0,1698269536,13019.69774376999,65.93255676000263,54381.10908984001 2023-10-25,21:32:18.000,298,11062586,-795,0,1698269537,13019.75837055999,65.99599893000413,54381.1649868 2023-10-25,21:32:19.000,298,11062582,-795,0,1698269538,13019.73816162999,65.9537041500007,54381.19293528 2023-10-25,21:32:20.000,298,11062615,-795,0,1698269539,13019.69774376999,65.98190066999814,54381.15799968001 2023-10-25,21:32:21.000,298,11062660,-795,0,1698269540,13019.711216389995,65.9537041500007,54381.17896104001 2023-10-25,21:32:22.000,298,11062597,-795,0,1698269541,13019.72468901,65.96780240999942,54381.08114136001 2023-10-25,21:32:23.000,298,11062647,-795,0,1698269542,13019.711216389995,65.96780240999942,54381.10210272 2023-10-25,21:32:24.000,298,11062660,-795,0,1698269543,13019.771843179995,65.96780240999942,54381.24883224001 2023-10-25,21:32:25.000,298,11062591,-795,0,1698269544,13019.76510687,65.93255676000263,54381.28376784 2023-10-25,21:32:26.000,298,11062633,-795,0,1698269545,13019.771843179995,65.92550763000327,54381.255819360005 2023-10-25,21:32:27.000,298,11062634,-795,0,1698269546,13019.670798529994,65.91845850000391,54381.15799968001 2023-10-25,21:32:28.000,298,11062656,-795,0,1698269547,13019.63711697999,65.9537041500007,54381.0951156 2023-10-25,21:32:29.000,298,11062614,-795,0,1698269548,13019.70448008,65.9537041500007,54381.15799968001 2023-10-25,21:32:30.000,298,11062661,-795,0,1698269549,13019.73816162999,65.94665502000134,54381.21389664 2023-10-25,21:32:31.000,298,11062621,-795,0,1698269550,13019.65732590999,65.94665502000134,54381.17896104001 2023-10-25,21:32:32.000,298,11062632,-795,0,1698269551,13019.63711697999,65.98190066999814,54381.10210272 2023-10-25,21:32:33.000,298,11062552,-795,0,1698269552,13019.583226499999,65.93960589000199,54381.06018000001 2023-10-25,21:32:34.000,298,11062622,-795,0,1698269553,13019.583226499999,65.93960589000199,54381.15101256001 2023-10-25,21:32:35.000,298,11062587,-795,0,1698269554,13019.61690804999,65.96075328000006,54381.21389664 2023-10-25,21:32:36.000,298,11062622,-795,0,1698269555,13019.522599709999,65.97485153999878,54381.05319288 2023-10-25,21:32:37.000,298,11062608,-635,0,1698269556,13019.502390779999,65.9537041500007,54381.11607696 2023-10-25,21:32:38.000,298,11062667,-795,0,1698269557,13019.583226499999,66.01009719000285,54381.22088376 2023-10-25,21:32:39.000,298,11062652,-795,0,1698269558,13019.522599709999,65.98894980000478,54381.19293528 2023-10-25,21:32:40.000,298,11062580,-795,0,1698269559,13019.549544949994,65.98190066999814,54381.24883224001 2023-10-25,21:32:41.000,298,11062609,-795,0,1698269560,13019.522599709999,65.98894980000478,54381.15799968001 2023-10-25,21:32:42.000,298,11062613,-795,0,1698269561,13019.509127089994,65.99599893000413,54381.10908984001 2023-10-25,21:32:43.000,298,11062594,-795,0,1698269562,13019.563017569999,66.01009719000285,54381.19992240001 2023-10-25,21:32:44.000,298,11062620,-795,0,1698269563,13019.542808639999,66.03124458000093,54381.15799968001 2023-10-25,21:32:45.000,298,11062577,-795,0,1698269564,13019.55628125999,66.01714632000221,54381.1649868 2023-10-25,21:32:46.000,298,11062616,-795,0,1698269565,13019.468709229994,66.05239196999901,54381.00428304 2023-10-25,21:32:47.000,298,11062625,-795,0,1698269566,13019.482181849999,66.04534283999965,54380.99729592 2023-10-25,21:32:48.000,298,11062616,-795,0,1698269567,13019.488918159994,66.08058849000372,54381.01127016001 2023-10-25,21:32:49.000,298,11062628,-795,0,1698269568,13019.549544949994,66.02419545000157,54381.1649868 2023-10-25,21:32:50.000,298,11062684,-795,0,1698269569,13019.61690804999,66.08763762000308,54381.255819360005 2023-10-25,21:32:51.000,298,11062657,-795,0,1698269570,13019.55628125999,66.03829371000029,54381.2697936 2023-10-25,21:32:52.000,298,11062621,-795,0,1698269571,13019.502390779999,66.06649022999773,54381.03223152001 2023-10-25,21:32:53.000,298,11062626,-795,0,1698269572,13019.509127089994,66.02419545000157,54381.08114136001 2023-10-25,21:32:54.000,298,11062619,-795,0,1698269573,13019.542808639999,66.05239196999901,54381.08114136001 2023-10-25,21:32:55.000,298,11062664,-795,0,1698269574,13019.57649018999,66.08058849000372,54381.14402544 2023-10-25,21:32:56.000,298,11062635,-795,0,1698269575,13019.542808639999,66.12993239999923,54381.039218640006 2023-10-25,21:32:57.000,298,11062636,-795,0,1698269576,13019.509127089994,66.06649022999773,54380.9553732 2023-10-25,21:32:58.000,298,11062639,-795,0,1698269577,13019.542808639999,66.06649022999773,54381.06018000001 2023-10-25,21:32:59.000,298,11062605,-795,0,1698269578,13019.55628125999,66.08058849000372,54381.06716712 2023-10-25,21:33:00.000,298,11062601,-795,0,1698269579,13019.55628125999,66.07353936000436,54380.94838608 2023-10-25,21:33:01.000,298,11062655,-795,0,1698269580,13019.563017569999,66.04534283999965,54380.99030880001 2023-10-25,21:33:02.000,298,11062646,-795,0,1698269581,13019.509127089994,66.08058849000372,54380.87851488 2023-10-25,21:33:03.000,298,11062602,-795,0,1698269582,13019.488918159994,66.07353936000436,54380.80864368 2023-10-25,21:33:04.000,298,11062612,-795,0,1698269583,13019.610171739994,66.04534283999965,54380.98332168001 2023-10-25,21:33:05.000,298,11062653,-795,0,1698269584,13019.59669911999,66.01009719000285,54381.0252444 2023-10-25,21:33:06.000,298,11062600,-795,0,1698269585,13019.583226499999,66.03124458000093,54381.06716712 2023-10-25,21:33:07.000,298,11062652,-795,0,1698269586,13019.569753879994,65.98190066999814,54380.850566400004 2023-10-25,21:33:08.000,298,11062642,-795,0,1698269587,13019.569753879994,65.96075328000006,54380.98332168001 2023-10-25,21:33:09.000,298,11062596,-795,0,1698269588,13019.583226499999,65.96075328000006,54380.969347440005 2023-10-25,21:33:10.000,298,11062606,-795,0,1698269589,13019.589962809994,65.90436023999791,54380.99729592 2023-10-25,21:33:11.000,298,11062595,-795,0,1698269590,13019.589962809994,65.93255676000263,54380.92742472 2023-10-25,21:33:12.000,298,11062639,-795,0,1698269591,13019.603435429999,65.96075328000006,54380.98332168001 2023-10-25,21:33:13.000,298,11062592,-795,0,1698269592,13019.650589599994,65.89731110999855,54381.04620576 2023-10-25,21:33:14.000,298,11062653,-795,0,1698269593,13019.650589599994,65.90436023999791,54381.10908984001 2023-10-25,21:33:15.000,298,11062630,-795,0,1698269594,13019.63711697999,65.8902619799992,54381.08114136001 2023-10-25,21:33:16.000,298,11062602,-795,0,1698269595,13019.589962809994,65.88321284999984,54380.969347440005 2023-10-25,21:33:17.000,298,11062625,-795,0,1698269596,13019.583226499999,65.84091807000368,54380.920437600005 2023-10-25,21:33:18.000,298,11062637,-795,0,1698269597,13019.610171739994,65.86206546000176,54380.90646336 2023-10-25,21:33:19.000,298,11062631,-795,0,1698269598,13019.610171739994,65.84091807000368,54381.018257280004 2023-10-25,21:33:20.000,298,11062635,-795,0,1698269599,13019.62364436,65.83386894000432,54381.03223152001 2023-10-25,21:33:21.000,298,11062617,-795,0,1698269600,13019.650589599994,65.81977067999833,54380.99030880001 2023-10-25,21:33:22.000,298,11062607,-795,0,1698269601,13019.68427115,65.84796720000304,54381.08114136001 2023-10-25,21:33:23.000,298,11062578,-795,0,1698269602,13019.62364436,65.81977067999833,54380.89947624 2023-10-25,21:33:24.000,298,11062604,-795,0,1698269603,13019.63711697999,65.78452503000153,54380.98332168001 2023-10-25,21:33:25.000,298,11062642,-795,0,1698269604,13019.66406222,65.84091807000368,54380.94838608 2023-10-25,21:33:26.000,298,11062630,-795,0,1698269605,13019.670798529994,65.81272154999897,54380.9553732 2023-10-25,21:33:27.000,298,11062619,-795,0,1698269606,13019.650589599994,65.76337764000345,54380.80864368 2023-10-25,21:33:28.000,298,11062617,-795,0,1698269607,13019.69774376999,65.77042677000281,54380.885502 2023-10-25,21:33:29.000,298,11062652,-795,0,1698269608,13019.76510687,65.7563285100041,54381.01127016001 2023-10-25,21:33:30.000,298,11062652,-795,0,1698269609,13019.72468901,65.76337764000345,54380.98332168001 2023-10-25,21:33:31.000,298,11062571,-795,0,1698269610,13019.76510687,65.7422302499981,54380.94838608 2023-10-25,21:33:32.000,298,11062649,-795,0,1698269611,13019.75837055999,65.7563285100041,54380.9553732 2023-10-25,21:33:33.000,298,11062581,-795,0,1698269612,13019.79878841999,65.76337764000345,54381.01127016001 2023-10-25,21:33:34.000,298,11062620,-795,0,1698269613,13019.71795269999,65.7069846000013,54380.84357928001 2023-10-25,21:33:35.000,298,11062648,-795,0,1698269614,13019.751634249995,65.7422302499981,54381.018257280004 2023-10-25,21:33:36.000,298,11062598,-795,0,1698269615,13019.711216389995,65.7422302499981,54381.018257280004 2023-10-25,21:33:37.000,298,11062628,-795,0,1698269616,13019.72468901,65.7563285100041,54380.97633456 2023-10-25,21:33:38.000,298,11062655,-795,0,1698269617,13019.771843179995,65.77042677000281,54381.12306408 2023-10-25,21:33:39.000,298,11062580,-795,0,1698269618,13019.72468901,65.79862329000025,54381.08114136001 2023-10-25,21:33:40.000,298,11062677,-795,0,1698269619,13019.75837055999,65.86206546000176,54381.04620576 2023-10-25,21:33:41.000,298,11062694,-795,0,1698269620,13019.72468901,65.83386894000432,54381.039218640006 2023-10-25,21:33:42.000,298,11062649,-795,0,1698269621,13019.65732590999,65.86911459000112,54380.98332168001 2023-10-25,21:33:43.000,298,11062658,-795,0,1698269622,13019.66406222,65.90436023999791,54380.97633456 2023-10-25,21:33:44.000,298,11062675,-795,0,1698269623,13019.69774376999,65.88321284999984,54381.12306408 2023-10-25,21:33:45.000,298,11062615,-795,0,1698269624,13019.691007459995,65.86911459000112,54381.13005120001 2023-10-25,21:33:46.000,298,11062628,-795,0,1698269625,13019.65732590999,65.87616372000048,54381.19293528 2023-10-25,21:33:47.000,298,11062595,-795,0,1698269626,13019.610171739994,65.90436023999791,54381.15101256001 2023-10-25,21:33:48.000,298,11062649,-795,0,1698269627,13019.515863399989,65.89731110999855,54380.97633456 2023-10-25,21:33:49.000,298,11062571,-795,0,1698269628,13019.522599709999,65.91140937000455,54380.98332168001 2023-10-25,21:33:50.000,298,11062641,-795,0,1698269629,13019.495654469989,65.93255676000263,54381.06716712 2023-10-25,21:33:51.000,298,11062627,-795,0,1698269630,13019.435027679989,65.9537041500007,54380.93441184 2023-10-25,21:33:52.000,298,11062580,-795,0,1698269631,13019.414818749989,65.9537041500007,54381.04620576 2023-10-25,21:33:53.000,298,11062672,-795,0,1698269632,13019.428291369994,65.9537041500007,54381.10210272 2023-10-25,21:33:54.000,298,11062657,-795,0,1698269633,13019.374400889988,65.97485153999878,54381.06716712 2023-10-25,21:33:55.000,298,11062545,-795,0,1698269634,13019.259883619998,65.97485153999878,54380.98332168001 2023-10-25,21:33:56.000,298,11062622,-795,0,1698269635,13019.212729450002,65.97485153999878,54380.82960504 2023-10-25,21:33:57.000,298,11062593,-795,0,1698269636,13019.212729450002,66.01009719000285,54380.87851488 2023-10-25,21:33:58.000,298,11062645,-795,0,1698269637,13019.131893730002,66.0030480600035,54380.78768232 2023-10-25,21:33:59.000,298,11062597,-795,0,1698269638,13019.185784209993,65.97485153999878,54380.9553732 2023-10-25,21:34:00.000,298,11062621,-795,0,1698269639,13019.172311590002,66.01714632000221,54380.99729592 2023-10-25,21:34:01.000,298,11062631,-795,0,1698269640,13019.138630039997,66.04534283999965,54380.96236032001 2023-10-25,21:34:02.000,298,11062644,-795,0,1698269641,13019.118421109997,66.03124458000093,54380.98332168001 2023-10-25,21:34:03.000,298,11062617,-795,0,1698269642,13019.057794319997,66.05944109999837,54380.84357928001 2023-10-25,21:34:04.000,298,11062651,-795,0,1698269643,13019.037585389997,66.06649022999773,54380.89248912001 2023-10-25,21:34:05.000,298,11062619,-795,0,1698269644,13019.003903839992,66.10878501000116,54380.920437600005 2023-10-25,21:34:06.000,298,11062641,-795,0,1698269645,13019.003903839992,66.07353936000436,54380.89947624 2023-10-25,21:34:07.000,298,11062643,-795,0,1698269646,13018.923068119992,66.09468675000244,54380.78768232 2023-10-25,21:34:08.000,298,11062605,-795,0,1698269647,13018.909595500001,66.09468675000244,54380.80864368 2023-10-25,21:34:09.000,298,11062606,-795,0,1698269648,13018.896122879996,66.05944109999837,54380.80864368 2023-10-25,21:34:10.000,298,11062604,-795,0,1698269649,13018.862441329991,66.07353936000436,54380.885502 2023-10-25,21:34:11.000,298,11062564,-795,0,1698269650,13018.869177640001,66.08058849000372,54380.90646336 2023-10-25,21:34:12.000,298,11062634,-795,0,1698269651,13018.842232399991,66.1369815299986,54380.871527760006 2023-10-25,21:34:13.000,298,11062599,-795,0,1698269652,13018.781605609991,66.10878501000116,54380.89947624 2023-10-25,21:34:14.000,298,11062613,-795,0,1698269653,13018.815287159996,66.12993239999923,54380.96236032001 2023-10-25,21:34:15.000,298,11062667,-795,0,1698269654,13018.78834192,66.15107979000459,54380.97633456 2023-10-25,21:34:16.000,298,11062599,-795,0,1698269655,13018.781605609991,66.11583414000052,54381.06018000001 2023-10-25,21:34:17.000,298,11062662,-795,0,1698269656,13018.76813299,66.1369815299986,54380.99030880001 2023-10-25,21:34:18.000,298,11062642,-795,0,1698269657,13018.7075062,66.12993239999923,54380.969347440005 2023-10-25,21:34:19.000,298,11062587,-795,0,1698269658,13018.7075062,66.2004237000001,54380.98332168001 2023-10-25,21:34:20.000,298,11062620,-795,0,1698269659,13018.633406789995,66.19337457000074,54380.94139896001 2023-10-25,21:34:21.000,298,11062640,-795,0,1698269660,13018.54583476,66.19337457000074,54380.885502 2023-10-25,21:34:22.000,298,11062610,-795,0,1698269661,13018.52562583,66.2004237000001,54380.89248912001 2023-10-25,21:34:23.000,298,11062656,-795,0,1698269662,13018.49868058999,66.20747282999946,54380.885502 2023-10-25,21:34:24.000,298,11062573,-795,0,1698269663,13018.59972523999,66.2004237000001,54380.96236032001 2023-10-25,21:34:25.000,298,11062621,-795,0,1698269664,13018.572779999995,66.24976761000289,54381.01127016001 2023-10-25,21:34:26.000,298,11062675,-795,0,1698269665,13018.5054169,66.26386587000161,54380.969347440005 2023-10-25,21:34:27.000,298,11062563,-795,0,1698269666,13018.451526419994,66.29206238999905,54380.871527760006 2023-10-25,21:34:28.000,298,11062529,-795,0,1698269667,13018.431317489994,66.32730804000312,54380.91345048001 2023-10-25,21:34:29.000,298,11062680,-795,0,1698269668,13018.40437225,66.3484554300012,54380.99729592 2023-10-25,21:34:30.000,298,11062592,-795,0,1698269669,13018.40437225,66.33435717000248,54380.98332168001 2023-10-25,21:34:31.000,298,11062558,-795,0,1698269670,13018.249437119994,66.39779934000398,54380.71781112 2023-10-25,21:34:32.000,298,11062657,-795,0,1698269671,13018.384163319999,66.4118976000027,54380.97633456 2023-10-25,21:34:33.000,298,11062677,-795,0,1698269672,13018.31680021999,66.49648716000229,54380.96236032001 2023-10-25,21:34:34.000,298,11062623,-795,0,1698269673,13018.330272839994,66.47533977000421,54380.96236032001 2023-10-25,21:34:35.000,298,11062629,-795,0,1698269674,13018.168601399993,66.53173280999908,54380.633965680005 2023-10-25,21:34:36.000,298,11062550,-795,0,1698269675,13018.215755569989,66.60222410999995,54380.89947624 2023-10-25,21:34:37.000,298,11062552,-795,0,1698269676,13018.202282949998,66.60222410999995,54380.86454064001 2023-10-25,21:34:38.000,298,11062631,-795,0,1698269677,13018.202282949998,66.60927323999931,54380.86454064001 2023-10-25,21:34:39.000,298,11062661,-795,0,1698269678,13018.114710919988,66.60927323999931,54380.82960504 2023-10-25,21:34:40.000,298,11062611,-795,0,1698269679,13018.134919849988,66.49648716000229,54380.86454064001 2023-10-25,21:34:41.000,298,11062603,-795,0,1698269680,13018.262909739999,66.39075021000463,54380.82960504 2023-10-25,21:34:42.000,298,11062672,-795,0,1698269681,13018.37742700999,66.43304499000078,54380.79466944001 2023-10-25,21:34:43.000,298,11062567,-795,0,1698269682,13018.343745459999,66.51058542000101,54380.91345048001 2023-10-25,21:34:44.000,298,11062597,-795,0,1698269683,13018.276382359989,66.60927323999931,54380.9553732 2023-10-25,21:34:45.000,298,11062595,-795,0,1698269684,13018.195546639989,66.66566628000146,54381.00428304 2023-10-25,21:34:46.000,298,11062624,-795,0,1698269685,13018.074293059988,66.72205932000361,54380.94838608 2023-10-25,21:34:47.000,298,11062595,-795,0,1698269686,13018.027138889993,66.70796106000489,54380.9553732 2023-10-25,21:34:48.000,298,11062638,-795,0,1698269687,13017.986721029993,66.72205932000361,54380.89248912001 2023-10-25,21:34:49.000,298,11062649,-795,0,1698269688,13017.979984719997,66.71501019000425,54380.98332168001 2023-10-25,21:34:50.000,298,11062635,-795,0,1698269689,13018.047347819993,66.6938627999989,54381.15101256001 2023-10-25,21:34:51.000,298,11062579,-795,0,1698269690,13017.993457340002,66.73615758000233,54381.10210272 2023-10-25,21:34:52.000,298,11062637,-795,0,1698269691,13017.926094239992,66.75025584000105,54380.98332168001 2023-10-25,21:34:53.000,298,11062620,-795,0,1698269692,13017.845258519992,66.67271541000082,54381.018257280004 2023-10-25,21:34:54.000,298,11062638,-795,0,1698269693,13017.851994830002,66.66566628000146,54381.039218640006 2023-10-25,21:34:55.000,298,11062593,-795,0,1698269694,13017.831785900002,66.70091192999826,54381.11607696 2023-10-25,21:34:56.000,298,11062635,-795,0,1698269695,13017.804840659992,66.68681366999954,54381.06018000001 2023-10-25,21:34:57.000,298,11062638,-795,0,1698269696,13017.690323390001,66.65156802000274,54381.08114136001 2023-10-25,21:34:58.000,298,11062639,-795,0,1698269697,13017.730741250001,66.68681366999954,54381.137038320005 2023-10-25,21:34:59.000,298,11062570,-795,0,1698269698,13017.58927874,66.70091192999826,54381.1649868 2023-10-25,21:35:00.000,298,11062659,-795,0,1698269699,13017.58927874,66.6938627999989,54381.185948160004 2023-10-25,21:35:01.000,298,11062639,-795,0,1698269700,13017.50170670999,66.66566628000146,54381.17197392 2023-10-25,21:35:02.000,298,11062590,-795,0,1698269701,13017.494970399996,66.67271541000082,54381.04620576 2023-10-25,21:35:03.000,298,11062637,-795,0,1698269702,13017.373716819995,66.6586171500021,54381.07415424 2023-10-25,21:35:04.000,298,11062611,-795,0,1698269703,13017.4276073,66.6938627999989,54381.19992240001 2023-10-25,21:35:05.000,298,11062633,-795,0,1698269704,13017.38045312999,66.6938627999989,54381.17896104001 2023-10-25,21:35:06.000,298,11062681,-795,0,1698269705,13017.393925749995,66.67976454000018,54381.21389664 2023-10-25,21:35:07.000,298,11062589,-795,0,1698269706,13017.292881099995,66.70796106000489,54381.19293528 2023-10-25,21:35:08.000,298,11062650,-795,0,1698269707,13017.25919954999,66.6938627999989,54381.05319288 2023-10-25,21:35:09.000,298,11062553,-795,0,1698269708,13017.24572693,66.70796106000489,54381.06716712 2023-10-25,21:35:10.000,298,11062663,-795,0,1698269709,13017.272672169995,66.71501019000425,54381.04620576 2023-10-25,21:35:11.000,298,11062640,-795,0,1698269710,13017.21878168999,66.75025584000105,54381.06018000001 2023-10-25,21:35:12.000,298,11062674,-795,0,1698269711,13017.252463239995,66.79255062000448,54381.12306408 2023-10-25,21:35:13.000,298,11062597,-795,0,1698269712,13017.212045379994,66.82779627000127,54381.17896104001 2023-10-25,21:35:14.000,298,11062675,-795,0,1698269713,13017.232254309994,66.82074714000191,54381.22088376 2023-10-25,21:35:15.000,298,11062604,-755,0,1698269714,13017.232254309994,66.85599278999871,54381.137038320005 2023-10-25,21:35:16.000,298,11062613,-795,0,1698269715,13017.15815489999,66.8700910500047,54380.96236032001 2023-10-25,21:35:17.000,298,11062556,-795,0,1698269716,13017.124473349999,66.85599278999871,54380.920437600005 2023-10-25,21:35:18.000,298,11062622,-715,0,1698269717,13017.144682279999,66.86304191999807,54380.96236032001 2023-10-25,21:35:19.000,298,11062592,-795,0,1698269718,13017.124473349999,66.86304191999807,54381.05319288 2023-10-25,21:35:20.000,298,11062627,-795,0,1698269719,13017.15815489999,66.83484540000063,54381.04620576 2023-10-25,21:35:21.000,298,11062640,-795,0,1698269720,13017.104264419999,66.84189452999999,54381.00428304 2023-10-25,21:35:22.000,298,11062632,-795,0,1698269721,13017.13794596999,66.83484540000063,54380.93441184 2023-10-25,21:35:23.000,298,11062565,-795,0,1698269722,13017.144682279999,66.82779627000127,54380.87851488 2023-10-25,21:35:24.000,298,11062561,-795,0,1698269723,13017.17836382999,66.72910845000297,54380.89248912001 2023-10-25,21:35:25.000,298,11062585,-795,0,1698269724,13017.18510014,66.71501019000425,54380.94139896001 2023-10-25,21:35:26.000,298,11062625,-795,0,1698269725,13017.272672169995,66.65156802000274,54380.89947624 2023-10-25,21:35:27.000,298,11062680,-795,0,1698269726,13017.191836449994,66.63746976000402,54380.850566400004 2023-10-25,21:35:28.000,298,11062626,-795,0,1698269727,13017.23899061999,66.65156802000274,54380.86454064001 2023-10-25,21:35:29.000,298,11062638,-795,0,1698269728,13017.292881099995,66.59517498000059,54380.94838608 2023-10-25,21:35:30.000,298,11062634,-795,0,1698269729,13017.333298959995,66.5458310699978,54380.99030880001 2023-10-25,21:35:31.000,298,11062602,-795,0,1698269730,13017.292881099995,66.51763455000037,54380.94139896001 2023-10-25,21:35:32.000,298,11062634,-795,0,1698269731,13017.27940847999,66.49648716000229,54380.77370808001 2023-10-25,21:35:33.000,298,11062618,-795,0,1698269732,13017.272672169995,66.45419237999886,54380.82960504 2023-10-25,21:35:34.000,298,11062625,-795,0,1698269733,13017.27940847999,66.42599586000142,54380.91345048001 2023-10-25,21:35:35.000,298,11062628,-795,0,1698269734,13017.28614479,66.4471432499995,54380.97633456 2023-10-25,21:35:36.000,298,11062683,-795,0,1698269735,13017.212045379994,66.45419237999886,54380.74575960001 2023-10-25,21:35:37.000,298,11062621,-795,0,1698269736,13017.313090029995,66.46124150999822,54380.99030880001 2023-10-25,21:35:38.000,298,11062685,-795,0,1698269737,13017.34003526999,66.44009412000014,54381.04620576 2023-10-25,21:35:39.000,298,11062668,-795,0,1698269738,13017.32656265,66.45419237999886,54381.06018000001 2023-10-25,21:35:40.000,298,11062650,-795,0,1698269739,13017.34677158,66.48238890000357,54380.97633456 2023-10-25,21:35:41.000,298,11062653,-795,0,1698269740,13017.30635372,66.47533977000421,54380.98332168001 2023-10-25,21:35:42.000,298,11062604,-795,0,1698269741,13017.292881099995,66.4118976000027,54380.79466944001 2023-10-25,21:35:43.000,298,11062677,-795,0,1698269742,13017.21878168999,66.43304499000078,54380.7806952 2023-10-25,21:35:44.000,298,11062622,-795,0,1698269743,13017.34003526999,66.43304499000078,54380.89248912001 2023-10-25,21:35:45.000,298,11062664,-795,0,1698269744,13017.373716819995,66.42599586000142,54380.89947624 2023-10-25,21:35:46.000,298,11062636,-795,0,1698269745,13017.36698051,66.4118976000027,54380.871527760006 2023-10-25,21:35:47.000,298,11062574,-795,0,1698269746,13017.36024419999,66.46124150999822,54380.74575960001 2023-10-25,21:35:48.000,298,11062570,-795,0,1698269747,13017.40066205999,66.41894673000206,54380.78768232 2023-10-25,21:35:49.000,298,11062668,-795,0,1698269748,13017.44781623,66.43304499000078,54380.85755352 2023-10-25,21:35:50.000,298,11062654,-795,0,1698269749,13017.50844302,66.4118976000027,54380.84357928001 2023-10-25,21:35:51.000,298,11062645,-795,0,1698269750,13017.50844302,66.45419237999886,54380.7806952 2023-10-25,21:35:52.000,298,11062644,-795,0,1698269751,13017.52865195,66.47533977000421,54380.801656560005 2023-10-25,21:35:53.000,298,11062629,-795,0,1698269752,13017.636432909996,66.45419237999886,54380.93441184 2023-10-25,21:35:54.000,298,11062625,-795,0,1698269753,13017.683587079991,66.51763455000037,54380.92742472 2023-10-25,21:35:55.000,298,11062611,-795,0,1698269754,13017.663378149991,66.51763455000037,54380.9553732 2023-10-25,21:35:56.000,298,11062633,-795,0,1698269755,13017.683587079991,66.56697846000316,54380.75973384 2023-10-25,21:35:57.000,298,11062624,-795,0,1698269756,13017.724004939992,66.56697846000316,54380.80864368 2023-10-25,21:35:58.000,298,11062658,-795,0,1698269757,13017.838522209997,66.63746976000402,54380.850566400004 2023-10-25,21:35:59.000,298,11062618,-795,0,1698269758,13017.831785900002,66.70091192999826,54380.90646336 2023-10-25,21:36:00.000,298,11062624,-795,0,1698269759,13017.885676379992,66.72910845000297,54380.9553732 2023-10-25,21:36:01.000,298,11062622,-795,0,1698269760,13017.892412690002,66.75025584000105,54380.90646336 2023-10-25,21:36:02.000,298,11062639,-795,0,1698269761,13017.959775789997,66.76435409999976,54380.850566400004 2023-10-25,21:36:03.000,298,11062588,-795,0,1698269762,13017.872203760002,66.8700910500047,54380.78768232 2023-10-25,21:36:04.000,298,11062545,-795,0,1698269763,13018.013666270002,66.9053367000015,54380.885502 2023-10-25,21:36:05.000,298,11062672,-795,0,1698269764,13018.040611509998,66.92648408999958,54380.98332168001 2023-10-25,21:36:06.000,298,11062644,-795,0,1698269765,13018.101238299998,66.98992626000108,54380.90646336 2023-10-25,21:36:07.000,298,11062674,-795,0,1698269766,13018.060820439998,67.03222104000452,54380.871527760006 2023-10-25,21:36:08.000,298,11062636,-795,0,1698269767,13018.141656159998,67.10976147000474,54380.87851488 2023-10-25,21:36:09.000,298,11062624,-795,0,1698269768,13018.235964499989,67.07451582000067,54381.00428304 2023-10-25,21:36:10.000,298,11062632,-795,0,1698269769,13018.296591289989,67.12385973000346,54381.039218640006 2023-10-25,21:36:11.000,298,11062593,-795,0,1698269770,13018.296591289989,67.13795799000218,54381.01127016001 2023-10-25,21:36:12.000,298,11062649,-795,0,1698269771,13018.310063909994,67.09566320999875,54380.81563080001 2023-10-25,21:36:13.000,298,11062593,-795,0,1698269772,13018.330272839994,67.06746669000131,54380.89947624 2023-10-25,21:36:14.000,298,11062616,-795,0,1698269773,13018.43805379999,67.09566320999875,54380.99030880001 2023-10-25,21:36:15.000,298,11062639,-795,0,1698269774,13018.491944279995,67.07451582000067,54381.06716712 2023-10-25,21:36:16.000,298,11062631,-795,0,1698269775,13018.592988929995,66.968778870003,54381.03223152001 2023-10-25,21:36:17.000,298,11062650,-795,0,1698269776,13018.592988929995,66.94763147999765,54381.05319288 2023-10-25,21:36:18.000,298,11062613,-795,0,1698269777,13018.68729727,66.93353321999894,54381.137038320005 2023-10-25,21:36:19.000,298,11062611,-795,0,1698269778,13018.66035202999,66.87714018000406,54381.0951156 2023-10-25,21:36:20.000,298,11062637,-795,0,1698269779,13018.72771513,66.85599278999871,54381.05319288 2023-10-25,21:36:21.000,298,11062612,-795,0,1698269780,13018.76813299,66.76435409999976,54381.06716712 2023-10-25,21:36:22.000,298,11062666,-795,0,1698269781,13018.795078229996,66.66566628000146,54381.06716712 2023-10-25,21:36:23.000,298,11062668,-795,0,1698269782,13018.72771513,66.59517498000059,54380.96236032001 2023-10-25,21:36:24.000,298,11062620,-795,0,1698269783,13018.82875978,66.55288020000444,54380.94139896001 2023-10-25,21:36:25.000,298,11062693,-795,0,1698269784,13018.80855085,66.45419237999886,54381.039218640006 2023-10-25,21:36:26.000,298,11062610,-795,0,1698269785,13018.835496089996,66.41894673000206,54381.05319288 2023-10-25,21:36:27.000,298,11062595,-795,0,1698269786,13018.774869299996,66.40484847000334,54381.01127016001 2023-10-25,21:36:28.000,298,11062640,-795,0,1698269787,13018.78834192,66.34140630000184,54380.94139896001 2023-10-25,21:36:29.000,298,11062643,-795,0,1698269788,13018.774869299996,66.29206238999905,54380.89947624 2023-10-25,21:36:30.000,298,11062650,-795,0,1698269789,13018.781605609991,66.27091500000097,54380.96236032001 2023-10-25,21:36:31.000,298,11062626,-795,0,1698269790,13018.673824649995,66.27091500000097,54380.80864368 2023-10-25,21:36:32.000,298,11062632,-795,0,1698269791,13018.76139667999,66.27796413000033,54380.885502 2023-10-25,21:36:33.000,298,11062638,-795,0,1698269792,13018.835496089996,66.22862022000481,54380.98332168001 2023-10-25,21:36:34.000,298,11062631,-795,0,1698269793,13018.848968710001,66.25681674000225,54381.018257280004 2023-10-25,21:36:35.000,298,11062592,-795,0,1698269794,13018.848968710001,66.26386587000161,54380.94838608 2023-10-25,21:36:36.000,298,11062593,-795,0,1698269795,13018.795078229996,66.28501325999969,54380.82960504 2023-10-25,21:36:37.000,298,11062559,-795,0,1698269796,13018.70076988999,66.29206238999905,54380.703836880006 2023-10-25,21:36:38.000,298,11062607,-795,0,1698269797,13018.855705019996,66.3484554300012,54380.86454064001 2023-10-25,21:36:39.000,298,11062634,-795,0,1698269798,13018.869177640001,66.30616064999776,54380.82960504 2023-10-25,21:36:40.000,298,11062656,-795,0,1698269799,13018.909595500001,66.3132097800044,54380.871527760006 2023-10-25,21:36:41.000,298,11062639,-795,0,1698269800,13018.916331809996,66.27796413000033,54380.83659216 2023-10-25,21:36:42.000,298,11062650,-795,0,1698269801,13018.997167529997,66.32730804000312,54380.85755352 2023-10-25,21:36:43.000,298,11062634,-795,0,1698269802,13018.950013360001,66.32730804000312,54380.703836880006 2023-10-25,21:36:44.000,298,11062602,-795,0,1698269803,13019.024112769992,66.32025891000376,54380.78768232 2023-10-25,21:36:45.000,298,11062663,-795,0,1698269804,13019.091475870002,66.2991115199984,54380.81563080001 2023-10-25,21:36:46.000,298,11062605,-795,0,1698269805,13019.118421109997,66.35550456000055,54380.7806952 2023-10-25,21:36:47.000,298,11062589,-795,0,1698269806,13019.064530629992,66.33435717000248,54380.752746720005 2023-10-25,21:36:48.000,298,11062691,-795,0,1698269807,13019.179047899997,66.36960281999927,54380.752746720005 2023-10-25,21:36:49.000,298,11062657,-795,0,1698269808,13019.246410999993,66.36960281999927,54380.79466944001 2023-10-25,21:36:50.000,298,11062656,-795,0,1698269809,13019.273356240003,66.39075021000463,54380.87851488 2023-10-25,21:36:51.000,298,11062649,-795,0,1698269810,13019.273356240003,66.36960281999927,54380.885502 2023-10-25,21:36:52.000,298,11062643,-795,0,1698269811,13019.259883619998,66.39779934000398,54380.682875520004 2023-10-25,21:36:53.000,298,11062620,-795,0,1698269812,13019.354191959988,66.39075021000463,54380.710824 2023-10-25,21:36:54.000,298,11062651,-795,0,1698269813,13019.367664579993,66.43304499000078,54380.71781112 2023-10-25,21:36:55.000,298,11062604,-795,0,1698269814,13019.414818749989,66.39075021000463,54380.82261792001 2023-10-25,21:36:56.000,298,11062696,-795,0,1698269815,13019.482181849999,66.42599586000142,54380.83659216 2023-10-25,21:36:57.000,298,11062664,-795,0,1698269816,13019.55628125999,66.35550456000055,54380.94838608 2023-10-25,21:36:58.000,298,11062651,-795,0,1698269817,13019.589962809994,66.33435717000248,54380.94139896001 2023-10-25,21:36:59.000,298,11062575,-795,0,1698269818,13019.59669911999,66.3132097800044,54380.94139896001 2023-10-25,21:37:00.000,298,11062613,-795,0,1698269819,13019.62364436,66.29206238999905,54380.885502 2023-10-25,21:37:01.000,298,11062655,-795,0,1698269820,13019.68427115,66.24271848000353,54380.86454064001 2023-10-25,21:37:02.000,298,11062653,-795,0,1698269821,13019.67753483999,66.22862022000481,54380.77370808001 2023-10-25,21:37:03.000,298,11062658,-795,0,1698269822,13019.68427115,66.25681674000225,54380.75973384 2023-10-25,21:37:04.000,298,11062679,-795,0,1698269823,13019.76510687,66.22862022000481,54380.94838608 2023-10-25,21:37:05.000,298,11062660,-795,0,1698269824,13019.7853158,66.1651780500033,54380.93441184 2023-10-25,21:37:06.000,298,11062662,-795,0,1698269825,13019.7853158,66.1651780500033,54380.92742472 2023-10-25,21:37:07.000,298,11062619,-795,0,1698269826,13019.792052109995,66.15107979000459,54380.752746720005 2023-10-25,21:37:08.000,298,11062613,-795,0,1698269827,13019.812261039995,66.1369815299986,54380.801656560005 2023-10-25,21:37:09.000,298,11062650,-795,0,1698269828,13019.7853158,66.12288326999987,54380.82960504 2023-10-25,21:37:10.000,298,11062616,-795,0,1698269829,13019.872887829995,66.12288326999987,54380.86454064001 2023-10-25,21:37:11.000,298,11062629,-795,0,1698269830,13019.81899734999,66.1017358800018,54380.75973384 2023-10-25,21:37:12.000,298,11062642,-795,0,1698269831,13019.832469969995,66.10878501000116,54380.84357928001 2023-10-25,21:37:13.000,298,11062652,-795,0,1698269832,13019.92677831,66.14403065999795,54380.96236032001 2023-10-25,21:37:14.000,298,11062630,-795,0,1698269833,13019.893096759995,66.1369815299986,54380.92742472 2023-10-25,21:37:15.000,298,11062630,-795,0,1698269834,13019.92677831,66.1651780500033,54380.94139896001 2023-10-25,21:37:16.000,298,11062645,-795,0,1698269835,13019.90656938,66.14403065999795,54380.920437600005 2023-10-25,21:37:17.000,298,11062617,-795,0,1698269836,13019.85941520999,66.12288326999987,54380.79466944001 2023-10-25,21:37:18.000,298,11062653,-795,0,1698269837,13019.83920627999,66.14403065999795,54380.78768232 2023-10-25,21:37:19.000,298,11062618,-795,0,1698269838,13019.82573366,66.19337457000074,54380.80864368 2023-10-25,21:37:20.000,298,11062638,-795,0,1698269839,13019.89983306999,66.1017358800018,54380.871527760006 2023-10-25,21:37:21.000,298,11062585,-795,0,1698269840,13019.872887829995,66.12288326999987,54380.89947624 2023-10-25,21:37:22.000,298,11062622,-795,0,1698269841,13019.87962413999,66.06649022999773,54380.81563080001 2023-10-25,21:37:23.000,298,11062660,-795,0,1698269842,13019.9874051,66.05944109999837,54380.92742472 2023-10-25,21:37:24.000,298,11062623,-795,0,1698269843,13019.96719617,66.04534283999965,54380.871527760006 2023-10-25,21:37:25.000,298,11062631,-795,0,1698269844,13019.994141409996,66.04534283999965,54380.93441184 2023-10-25,21:37:26.000,298,11062607,-795,0,1698269845,13020.04803189,66.05239196999901,54380.97633456 2023-10-25,21:37:27.000,298,11062668,-795,0,1698269846,13020.014350339996,66.01714632000221,54380.84357928001 2023-10-25,21:37:28.000,298,11062648,-795,0,1698269847,13020.041295579991,66.01714632000221,54380.97633456 2023-10-25,21:37:29.000,298,11062652,-795,0,1698269848,13020.128867610001,65.97485153999878,54381.06716712 2023-10-25,21:37:30.000,298,11062628,-795,0,1698269849,13020.135603919996,65.98894980000478,54381.03223152001 2023-10-25,21:37:31.000,298,11062599,-795,0,1698269850,13020.135603919996,65.99599893000413,54380.97633456 2023-10-25,21:37:32.000,298,11062637,-795,0,1698269851,13020.101922369991,66.01009719000285,54380.92742472 2023-10-25,21:37:33.000,298,11062630,-795,0,1698269852,13020.115394989996,65.92550763000327,54380.98332168001 2023-10-25,21:37:34.000,298,11062654,-795,0,1698269853,13020.182758089992,65.92550763000327,54381.05319288 2023-10-25,21:37:35.000,298,11062607,-795,0,1698269854,13020.202967019992,65.99599893000413,54381.06716712 2023-10-25,21:37:36.000,298,11062657,-795,0,1698269855,13020.209703330002,65.97485153999878,54381.10210272 2023-10-25,21:37:37.000,298,11062652,-795,0,1698269856,13020.236648569997,65.96780240999942,54381.05319288 2023-10-25,21:37:38.000,298,11062690,-795,0,1698269857,13020.149076540001,66.01714632000221,54381.05319288 2023-10-25,21:37:39.000,298,11062587,-795,0,1698269858,13020.196230709997,66.05944109999837,54381.1649868 2023-10-25,21:37:40.000,298,11062630,-795,0,1698269859,13020.256857499997,66.07353936000436,54381.17896104001 2023-10-25,21:37:41.000,298,11062602,-795,0,1698269860,13020.270330120002,66.10878501000116,54381.21389664 2023-10-25,21:37:42.000,298,11062649,-795,0,1698269861,13020.236648569997,66.15107979000459,54381.14402544 2023-10-25,21:37:43.000,298,11062657,-795,0,1698269862,13020.142340229992,66.15812892000395,54381.0951156 2023-10-25,21:37:44.000,298,11062643,-795,0,1698269863,13020.189494400001,66.18632544000138,54381.22088376 2023-10-25,21:37:45.000,298,11062673,-795,0,1698269864,13020.216439639997,66.19337457000074,54381.38158752 2023-10-25,21:37:46.000,298,11062648,-795,0,1698269865,13020.290539050002,66.22862022000481,54381.46543296001 2023-10-25,21:37:47.000,298,11062584,-795,0,1698269866,13020.243384879992,66.29206238999905,54381.45844584 2023-10-25,21:37:48.000,298,11062661,-795,0,1698269867,13020.149076540001,66.25681674000225,54381.3396648 2023-10-25,21:37:49.000,298,11062646,-795,0,1698269868,13020.216439639997,66.3132097800044,54381.38857464 2023-10-25,21:37:50.000,298,11062646,-795,0,1698269869,13020.283802739992,66.32025891000376,54381.45145872 2023-10-25,21:37:51.000,298,11062641,-795,0,1698269870,13020.263593809992,66.2991115199984,54381.353639040004 2023-10-25,21:37:52.000,298,11062628,-795,0,1698269871,13020.256857499997,66.25681674000225,54381.49338144001 2023-10-25,21:37:53.000,298,11062633,-795,0,1698269872,13020.209703330002,66.26386587000161,54381.59818824 2023-10-25,21:37:54.000,298,11062627,-795,0,1698269873,13020.229912260002,66.26386587000161,54381.57023976 2023-10-25,21:37:55.000,298,11062645,-795,0,1698269874,13020.162549159992,66.3132097800044,54381.52831704 2023-10-25,21:37:56.000,298,11062670,-795,0,1698269875,13020.135603919996,66.30616064999776,54381.45844584 2023-10-25,21:37:57.000,298,11062575,-795,0,1698269876,13020.128867610001,66.3132097800044,54381.44447160001 2023-10-25,21:37:58.000,298,11062627,-795,0,1698269877,13020.142340229992,66.30616064999776,54381.591201120005 2023-10-25,21:37:59.000,298,11062649,-795,0,1698269878,13020.122131299991,66.30616064999776,54381.63312384001 2023-10-25,21:38:00.000,298,11062646,-795,0,1698269879,13020.135603919996,66.24976761000289,54381.64709808 2023-10-25,21:38:01.000,298,11062645,-795,0,1698269880,13020.101922369991,66.24976761000289,54381.521329920004 2023-10-25,21:38:02.000,298,11062630,-795,0,1698269881,13020.122131299991,66.21452195999882,54381.52831704 2023-10-25,21:38:03.000,298,11062570,-795,0,1698269882,13020.122131299991,66.18632544000138,54381.59818824 2023-10-25,21:38:04.000,298,11062669,-795,0,1698269883,13020.135603919996,66.1651780500033,54381.61216248001 2023-10-25,21:38:05.000,298,11062684,-795,0,1698269884,13020.074977129996,66.1369815299986,54381.56325264001 2023-10-25,21:38:06.000,298,11062670,-795,0,1698269885,13020.034559269996,66.11583414000052,54381.43049736 2023-10-25,21:38:07.000,298,11062612,-795,0,1698269886,13020.000877719991,66.10878501000116,54381.472420080005 2023-10-25,21:38:08.000,298,11062627,-795,0,1698269887,13020.074977129996,66.05944109999837,54381.66805944 2023-10-25,21:38:09.000,298,11062670,-795,0,1698269888,13020.061504509991,66.03829371000029,54381.65408520001 2023-10-25,21:38:10.000,298,11062677,-795,0,1698269889,13020.054768199996,66.05239196999901,54381.66107232001 2023-10-25,21:38:11.000,298,11062607,-795,0,1698269890,13020.04803189,66.05239196999901,54381.66805944 2023-10-25,21:38:12.000,298,11062654,-795,0,1698269891,13020.000877719991,66.05239196999901,54381.5492784 2023-10-25,21:38:13.000,298,11062604,-795,0,1698269892,13020.034559269996,66.03829371000029,54381.58421400001 2023-10-25,21:38:14.000,298,11062642,-795,0,1698269893,13020.061504509991,66.1017358800018,54381.67504656 2023-10-25,21:38:15.000,298,11062656,-795,0,1698269894,13020.061504509991,66.08058849000372,54381.63312384001 2023-10-25,21:38:16.000,298,11062588,-795,0,1698269895,13020.021086649991,66.02419545000157,54381.62613672 2023-10-25,21:38:17.000,298,11062628,-795,0,1698269896,13020.068240820001,66.0030480600035,54381.66805944 2023-10-25,21:38:18.000,298,11062631,-795,0,1698269897,13020.135603919996,66.0030480600035,54381.78684048 2023-10-25,21:38:19.000,298,11062556,-795,0,1698269898,13020.115394989996,66.01714632000221,54381.8636988 2023-10-25,21:38:20.000,298,11062709,-795,0,1698269899,13020.074977129996,65.99599893000413,54381.807801840005 2023-10-25,21:38:21.000,298,11062637,-795,0,1698269900,13020.088449750001,65.97485153999878,54381.84972456001 2023-10-25,21:38:22.000,298,11062651,-795,0,1698269901,13020.021086649991,65.93960589000199,54381.74491776 2023-10-25,21:38:23.000,298,11062641,-795,0,1698269902,13019.953723549996,65.91140937000455,54381.76587912 2023-10-25,21:38:24.000,298,11062666,-795,0,1698269903,13020.02782296,65.89731110999855,54381.90562152 2023-10-25,21:38:25.000,298,11062678,-795,0,1698269904,13019.953723549996,65.89731110999855,54381.82876320001 2023-10-25,21:38:26.000,298,11062647,-795,0,1698269905,13019.90656938,65.88321284999984,54381.89863440001 2023-10-25,21:38:27.000,298,11062627,-795,0,1698269906,13019.87962413999,65.83386894000432,54381.91959576001 2023-10-25,21:38:28.000,298,11062567,-795,0,1698269907,13019.812261039995,65.84091807000368,54381.82876320001 2023-10-25,21:38:29.000,298,11062664,-795,0,1698269908,13019.75837055999,65.81977067999833,54381.80081472001 2023-10-25,21:38:30.000,298,11062652,-795,0,1698269909,13019.731425319995,65.79862329000025,54381.84972456001 2023-10-25,21:38:31.000,298,11062676,-795,0,1698269910,13019.62364436,65.82681980999769,54381.67504656 2023-10-25,21:38:32.000,298,11062609,-795,0,1698269911,13019.563017569999,65.77747590000217,54381.73793064 2023-10-25,21:38:33.000,298,11062649,-795,0,1698269912,13019.63711697999,65.76337764000345,54381.926582880005 2023-10-25,21:38:34.000,298,11062642,-795,0,1698269913,13019.542808639999,65.76337764000345,54381.87068592001 2023-10-25,21:38:35.000,298,11062623,-795,0,1698269914,13019.509127089994,65.74927938000474,54381.84273744 2023-10-25,21:38:36.000,298,11062657,-795,0,1698269915,13019.408082439993,65.7069846000013,54381.70299504001 2023-10-25,21:38:37.000,298,11062607,-795,0,1698269916,13019.421555059998,65.69288634000259,54381.77286624 2023-10-25,21:38:38.000,298,11062640,-795,0,1698269917,13019.374400889988,65.65764068999852,54381.877673040006 2023-10-25,21:38:39.000,298,11062677,-795,0,1698269918,13019.246410999993,65.65059155999916,54381.6191496 2023-10-25,21:38:40.000,298,11062620,-795,0,1698269919,13019.266619929993,65.62944417000108,54381.77985336001 2023-10-25,21:38:41.000,298,11062638,-795,0,1698269920,13019.239674689998,65.62239504000172,54381.77985336001 2023-10-25,21:38:42.000,298,11062639,-795,0,1698269921,13019.179047899997,65.59419852000428,54381.78684048 2023-10-25,21:38:43.000,298,11062618,-795,0,1698269922,13019.172311590002,65.60124765000364,54381.82876320001 2023-10-25,21:38:44.000,298,11062642,-795,0,1698269923,13019.111684800002,65.57305112999893,54381.76587912 2023-10-25,21:38:45.000,298,11062645,-795,0,1698269924,13019.078003249997,65.55190374000085,54381.73793064 2023-10-25,21:38:46.000,298,11062655,-795,0,1698269925,13018.990431220001,65.53075635000278,54381.6191496 2023-10-25,21:38:47.000,298,11062628,-795,0,1698269926,13018.896122879996,65.56600199999957,54381.66805944 2023-10-25,21:38:48.000,298,11062636,-795,0,1698269927,13018.936540739996,65.55895287000021,54381.80081472001 2023-10-25,21:38:49.000,298,11062630,-795,0,1698269928,13018.889386570001,65.55190374000085,54381.807801840005 2023-10-25,21:38:50.000,298,11062624,-795,0,1698269929,13018.923068119992,65.53075635000278,54381.77985336001 2023-10-25,21:38:51.000,298,11062612,-795,0,1698269930,13018.842232399991,65.55190374000085,54381.77286624 2023-10-25,21:38:52.000,298,11062661,-795,0,1698269931,13018.801814539991,65.51665809000406,54381.62613672 2023-10-25,21:38:53.000,298,11062612,-795,0,1698269932,13018.72097881999,65.52370722000342,54381.542291280006 2023-10-25,21:38:54.000,298,11062652,-795,0,1698269933,13018.78834192,65.51665809000406,54381.709982160006 2023-10-25,21:38:55.000,298,11062667,-795,0,1698269934,13018.76813299,65.51665809000406,54381.689020800004 2023-10-25,21:38:56.000,298,11062627,-795,0,1698269935,13018.754660369996,65.46731418000127,54381.67504656 2023-10-25,21:38:57.000,298,11062644,-795,0,1698269936,13018.694033579995,65.53780548000213,54381.591201120005 2023-10-25,21:38:58.000,298,11062646,-795,0,1698269937,13018.774869299996,65.5448546100015,54381.73793064 2023-10-25,21:38:59.000,298,11062594,-795,0,1698269938,13018.68056095999,65.48846156999934,54381.64709808 2023-10-25,21:39:00.000,298,11062648,-795,0,1698269939,13018.74118774999,65.46026505000191,54381.61216248001 2023-10-25,21:39:01.000,298,11062665,-795,0,1698269940,13018.694033579995,65.4955106999987,54381.77286624 2023-10-25,21:39:02.000,298,11062680,-795,0,1698269941,13018.68729727,65.46731418000127,54381.56325264001 2023-10-25,21:39:03.000,298,11062624,-795,0,1698269942,13018.552571069995,65.48141243999999,54381.58421400001 2023-10-25,21:39:04.000,298,11062642,-795,0,1698269943,13018.64687941,65.48846156999934,54381.758892000005 2023-10-25,21:39:05.000,298,11062685,-795,0,1698269944,13018.57951630999,65.47436331000063,54381.70299504001 2023-10-25,21:39:06.000,298,11062638,-795,0,1698269945,13018.58625262,65.4955106999987,54381.66107232001 2023-10-25,21:39:07.000,298,11062624,-795,0,1698269946,13018.491944279995,65.46731418000127,54381.59818824 2023-10-25,21:39:08.000,298,11062658,-795,0,1698269947,13018.46499904,65.42501939999784,54381.45844584 2023-10-25,21:39:09.000,298,11062599,-795,0,1698269948,13018.370690699994,65.38977375000104,54381.45145872 2023-10-25,21:39:10.000,298,11062654,-795,0,1698269949,13018.40437225,65.34747897000489,54381.46543296001 2023-10-25,21:39:11.000,298,11062644,-795,0,1698269950,13018.350481769994,65.35452810000425,54381.409536 2023-10-25,21:39:12.000,298,11062668,-795,0,1698269951,13018.370690699994,65.30518419000146,54381.43748448 2023-10-25,21:39:13.000,298,11062691,-795,0,1698269952,13018.330272839994,65.25584027999867,54381.409536 2023-10-25,21:39:14.000,298,11062676,-795,0,1698269953,13018.384163319999,65.21354550000251,54381.48639432001 2023-10-25,21:39:15.000,298,11062633,-795,0,1698269954,13018.350481769994,65.17829984999844,54381.44447160001 2023-10-25,21:39:16.000,298,11062649,-795,0,1698269955,13018.343745459999,65.15715246000036,54381.423510240005 2023-10-25,21:39:17.000,298,11062644,-795,0,1698269956,13018.256173429989,65.1853489799978,54381.29774208001 2023-10-25,21:39:18.000,298,11062641,-795,0,1698269957,13018.262909739999,65.1853489799978,54381.26280648 2023-10-25,21:39:19.000,298,11062648,-795,0,1698269958,13018.209019259994,65.16420158999972,54381.185948160004 2023-10-25,21:39:20.000,298,11062618,-795,0,1698269959,13018.276382359989,65.150103330001,54381.304729200005 2023-10-25,21:39:21.000,298,11062637,-795,0,1698269960,13018.195546639989,65.1853489799978,54381.27678072001 2023-10-25,21:39:22.000,298,11062635,-795,0,1698269961,13018.121447229998,65.17829984999844,54381.0252444 2023-10-25,21:39:23.000,298,11062617,-795,0,1698269962,13018.094501989988,65.27698767000402,54381.06018000001 2023-10-25,21:39:24.000,298,11062659,-795,0,1698269963,13018.081029369998,65.38977375000104,54380.94139896001 2023-10-25,21:39:25.000,298,11062616,-795,0,1698269964,13018.101238299998,65.5096089600047,54380.94139896001 2023-10-25,21:39:26.000,298,11062609,-795,0,1698269965,13018.188810329993,65.57305112999893,54380.82261792001 2023-10-25,21:39:27.000,298,11062663,-795,0,1698269966,13018.175337709989,65.63649330000044,54380.81563080001 2023-10-25,21:39:28.000,298,11062648,-795,0,1698269967,13018.39763593999,65.62944417000108,54380.9553732 2023-10-25,21:39:29.000,298,11062644,-795,0,1698269968,13018.42458118,65.6435424299998,54381.00428304 2023-10-25,21:39:30.000,298,11062656,-795,0,1698269969,13018.43805379999,65.60124765000364,54381.03223152001 2023-10-25,21:39:31.000,298,11062619,-795,0,1698269970,13018.42458118,65.60124765000364,54380.97633456 2023-10-25,21:39:32.000,298,11062615,-795,0,1698269971,13018.343745459999,65.55895287000021,54380.801656560005 2023-10-25,21:39:33.000,298,11062665,-795,0,1698269972,13018.363954389999,65.58010025999829,54380.920437600005 2023-10-25,21:39:34.000,298,11062668,-795,0,1698269973,13018.39763593999,65.61534591000236,54380.91345048001 2023-10-25,21:39:35.000,298,11062631,-795,0,1698269974,13018.350481769994,65.608296780003,54380.92742472 2023-10-25,21:39:36.000,298,11062669,-795,0,1698269975,13018.411108559994,65.60124765000364,54380.99030880001 2023-10-25,21:39:37.000,298,11062618,-795,0,1698269976,13018.31680021999,65.62944417000108,54380.920437600005 2023-10-25,21:39:38.000,298,11062645,-795,0,1698269977,13018.310063909994,65.59419852000428,54380.78768232 2023-10-25,21:39:39.000,298,11062623,-795,0,1698269978,13018.256173429989,65.65764068999852,54380.90646336 2023-10-25,21:39:40.000,298,11062640,-795,0,1698269979,13018.161865089998,65.63649330000044,54380.89248912001 2023-10-25,21:39:41.000,298,11062674,-795,0,1698269980,13018.188810329993,65.61534591000236,54380.79466944001 2023-10-25,21:39:42.000,298,11062687,-795,0,1698269981,13018.242700809998,65.608296780003,54380.76672096 2023-10-25,21:39:43.000,298,11062650,-795,0,1698269982,13018.242700809998,65.65059155999916,54380.7806952 2023-10-25,21:39:44.000,298,11062689,-795,0,1698269983,13018.296591289989,65.65764068999852,54380.52915888001 2023-10-25,21:39:45.000,298,11062647,-795,0,1698269984,13018.41784486999,65.69288634000259,54380.59204296 2023-10-25,21:39:46.000,298,11062651,-795,0,1698269985,13018.572779999995,65.7563285100041,54380.42435208 2023-10-25,21:39:47.000,298,11062589,-795,0,1698269986,13018.774869299996,65.81977067999833,54380.27762256 2023-10-25,21:39:48.000,298,11062609,-795,0,1698269987,13018.970222290001,65.69288634000259,54379.95621504001 2023-10-25,21:39:49.000,298,11062590,-795,0,1698269988,13019.131893730002,65.53075635000278,54379.90031808 2023-10-25,21:39:50.000,298,11062620,-795,0,1698269989,13019.259883619998,65.21354550000251,54380.0470476 2023-10-25,21:39:51.000,298,11062611,-795,0,1698269990,13019.064530629992,65.00207159999991,54380.09595744 2023-10-25,21:39:52.000,298,11062671,-795,0,1698269991,13018.869177640001,64.97387508000247,54380.23569984 2023-10-25,21:39:53.000,298,11062650,-795,0,1698269992,13018.76813299,65.03731725000398,54380.59204296 2023-10-25,21:39:54.000,298,11062660,-795,0,1698269993,13018.633406789995,65.19944724000379,54380.7806952 2023-10-25,21:39:55.000,298,11062647,-795,0,1698269994,13018.56604369,65.34747897000489,54380.86454064001 2023-10-25,21:39:56.000,298,11062673,-795,0,1698269995,13018.5054169,65.46731418000127,54380.710824 2023-10-25,21:39:57.000,298,11062623,-795,0,1698269996,13018.47847165999,65.50255982999806,54380.89248912001 2023-10-25,21:39:58.000,298,11062646,-795,0,1698269997,13018.471735349995,65.56600199999957,54380.85755352 2023-10-25,21:39:59.000,298,11062687,-795,0,1698269998,13018.49868058999,65.65059155999916,54380.99729592 2023-10-25,21:40:00.000,298,11062669,-795,0,1698269999,13018.633406789995,65.72108286000002,54381.088128480005 2023-10-25,21:40:01.000,298,11062661,-795,0,1698270000,13018.58625262,65.77042677000281,54381.06018000001 2023-10-25,21:40:02.000,298,11062651,-795,0,1698270001,13018.53909844999,65.77747590000217,54381.03223152001 2023-10-25,21:40:03.000,298,11062584,-795,0,1698270002,13018.52562583,65.81977067999833,54381.08114136001 2023-10-25,21:40:04.000,298,11062695,-795,0,1698270003,13018.532362139995,65.86911459000112,54380.99729592 2023-10-25,21:40:05.000,298,11062630,-795,0,1698270004,13018.51888951999,65.88321284999984,54380.99030880001 2023-10-25,21:40:06.000,298,11062632,-795,0,1698270005,13018.471735349995,65.92550763000327,54380.94838608 2023-10-25,21:40:07.000,298,11062631,-795,0,1698270006,13018.40437225,65.9537041500007,54380.93441184 2023-10-25,21:40:08.000,298,11062640,-795,0,1698270007,13018.43805379999,66.01714632000221,54380.94139896001 2023-10-25,21:40:09.000,298,11062676,-795,0,1698270008,13018.44479011,66.01714632000221,54381.06018000001 2023-10-25,21:40:10.000,298,11062637,-795,0,1698270009,13018.451526419994,66.05944109999837,54381.06018000001 2023-10-25,21:40:11.000,298,11062590,-795,0,1698270010,13018.451526419994,66.04534283999965,54381.0252444 2023-10-25,21:40:12.000,298,11062661,-795,0,1698270011,13018.390899629994,66.03829371000029,54380.94838608 2023-10-25,21:40:13.000,298,11062677,-795,0,1698270012,13018.40437225,66.03124458000093,54380.87851488 2023-10-25,21:40:14.000,298,11062627,-795,0,1698270013,13018.370690699994,66.02419545000157,54380.89947624 2023-10-25,21:40:15.000,298,11062708,-795,0,1698270014,13018.411108559994,66.01714632000221,54381.0951156 2023-10-25,21:40:16.000,298,11062632,-795,0,1698270015,13018.41784486999,66.04534283999965,54381.10908984001 2023-10-25,21:40:17.000,298,11062628,-795,0,1698270016,13018.33700914999,65.9537041500007,54381.018257280004 2023-10-25,21:40:18.000,298,11062658,-795,0,1698270017,13018.343745459999,65.9537041500007,54380.920437600005 2023-10-25,21:40:19.000,298,11062656,-795,0,1698270018,13018.276382359989,65.96780240999942,54380.920437600005 2023-10-25,21:40:20.000,298,11062669,-795,0,1698270019,13018.289854979994,65.96780240999942,54380.9553732 2023-10-25,21:40:21.000,298,11062599,-795,0,1698270020,13018.249437119994,65.97485153999878,54380.99729592 2023-10-25,21:40:22.000,298,11062647,-795,0,1698270021,13018.215755569989,66.01714632000221,54380.871527760006 2023-10-25,21:40:23.000,298,11062653,-795,0,1698270022,13018.182074019998,66.01009719000285,54380.89947624 2023-10-25,21:40:24.000,298,11062650,-795,0,1698270023,13018.249437119994,66.05944109999837,54381.07415424 2023-10-25,21:40:25.000,298,11062684,-795,0,1698270024,13018.262909739999,66.04534283999965,54381.06018000001 2023-10-25,21:40:26.000,298,11062643,-795,0,1698270025,13018.209019259994,66.10878501000116,54381.06018000001 2023-10-25,21:40:27.000,298,11062623,-795,0,1698270026,13018.175337709989,66.08058849000372,54380.96236032001 2023-10-25,21:40:28.000,298,11062653,-795,0,1698270027,13018.249437119994,66.14403065999795,54381.04620576 2023-10-25,21:40:29.000,298,11062639,-795,0,1698270028,13018.229228189994,66.15107979000459,54381.08114136001 2023-10-25,21:40:30.000,298,11062677,-795,0,1698270029,13018.276382359989,66.15812892000395,54381.137038320005 2023-10-25,21:40:31.000,298,11062623,-795,0,1698270030,13018.202282949998,66.15812892000395,54381.10908984001 2023-10-25,21:40:32.000,298,11062655,-795,0,1698270031,13018.229228189994,66.1651780500033,54381.17896104001 2023-10-25,21:40:33.000,298,11062643,-795,0,1698270032,13018.31680021999,66.12993239999923,54381.28376784 2023-10-25,21:40:34.000,298,11062664,-795,0,1698270033,13018.269646049994,66.14403065999795,54381.234858 2023-10-25,21:40:35.000,298,11062623,-795,0,1698270034,13018.276382359989,66.12288326999987,54381.24184512 2023-10-25,21:40:36.000,298,11062661,-795,0,1698270035,13018.128183539993,66.17927631000202,54381.05319288 2023-10-25,21:40:37.000,298,11062642,-795,0,1698270036,13018.161865089998,66.17927631000202,54381.14402544 2023-10-25,21:40:38.000,298,11062665,-795,0,1698270037,13018.128183539993,66.18632544000138,54381.17197392 2023-10-25,21:40:39.000,298,11062629,-795,0,1698270038,13018.087765679993,66.22157108999818,54381.19293528 2023-10-25,21:40:40.000,298,11062661,-795,0,1698270039,13018.141656159998,66.21452195999882,54381.14402544 2023-10-25,21:40:41.000,298,11062630,-795,0,1698270040,13018.101238299998,66.2004237000001,54381.06018000001 2023-10-25,21:40:42.000,298,11062678,-795,0,1698270041,13017.986721029993,66.26386587000161,54381.07415424 2023-10-25,21:40:43.000,298,11062682,-795,0,1698270042,13018.107974609993,66.25681674000225,54381.2697936 2023-10-25,21:40:44.000,298,11062645,-795,0,1698270043,13018.047347819993,66.32025891000376,54381.17197392 2023-10-25,21:40:45.000,298,11062623,-795,0,1698270044,13018.040611509998,66.28501325999969,54381.185948160004 2023-10-25,21:40:46.000,298,11062668,-795,0,1698270045,13017.979984719997,66.37665194999863,54381.07415424 2023-10-25,21:40:47.000,298,11062619,-795,0,1698270046,13017.973248410002,66.39075021000463,54381.06716712 2023-10-25,21:40:48.000,298,11062646,-795,0,1698270047,13017.973248410002,66.4118976000027,54381.19293528 2023-10-25,21:40:49.000,298,11062635,-795,0,1698270048,13017.979984719997,66.40484847000334,54381.185948160004 2023-10-25,21:40:50.000,298,11062632,-795,0,1698270049,13017.986721029993,66.4471432499995,54381.22088376 2023-10-25,21:40:51.000,298,11062647,-795,0,1698270050,13017.959775789997,66.45419237999886,54381.185948160004 2023-10-25,21:40:52.000,298,11062590,-795,0,1698270051,13017.865467449992,66.48238890000357,54381.11607696 2023-10-25,21:40:53.000,298,11062664,-795,0,1698270052,13017.885676379992,66.48238890000357,54381.06716712 2023-10-25,21:40:54.000,298,11062655,-795,0,1698270053,13017.865467449992,66.50353629000165,54381.22787088001 2023-10-25,21:40:55.000,298,11062670,-795,0,1698270054,13017.865467449992,66.5458310699978,54381.206909520006 2023-10-25,21:40:56.000,298,11062622,-795,0,1698270055,13017.811576970002,66.5458310699978,54381.19293528 2023-10-25,21:40:57.000,298,11062675,-795,0,1698270056,13017.825049589992,66.55288020000444,54381.13005120001 2023-10-25,21:40:58.000,298,11062666,-795,0,1698270057,13017.845258519992,66.58812585000123,54381.21389664 2023-10-25,21:40:59.000,298,11062625,-795,0,1698270058,13017.818313279997,66.59517498000059,54381.206909520006 2023-10-25,21:41:00.000,298,11062630,-795,0,1698270059,13017.838522209997,66.64451889000338,54381.28376784 2023-10-25,21:41:01.000,298,11062652,-795,0,1698270060,13017.872203760002,66.64451889000338,54381.255819360005 2023-10-25,21:41:02.000,298,11062647,-795,0,1698270061,13017.811576970002,66.70796106000489,54381.255819360005 2023-10-25,21:41:03.000,298,11062627,-795,0,1698270062,13017.784631729992,66.73615758000233,54381.22088376 2023-10-25,21:41:04.000,298,11062672,-795,0,1698270063,13017.818313279997,66.79959975000384,54381.4794072 2023-10-25,21:41:05.000,298,11062680,-795,0,1698270064,13017.851994830002,66.83484540000063,54381.45844584 2023-10-25,21:41:06.000,298,11062626,-795,0,1698270065,13017.784631729992,66.89828757000214,54381.46543296001 2023-10-25,21:41:07.000,298,11062714,-795,0,1698270066,13017.724004939992,66.92648408999958,54381.353639040004 2023-10-25,21:41:08.000,298,11062681,-795,0,1698270067,13017.60948767,66.96172974000365,54381.27678072001 2023-10-25,21:41:09.000,298,11062684,-795,0,1698270068,13017.643169219991,67.01812277999852,54381.36062616 2023-10-25,21:41:10.000,298,11062644,-795,0,1698270069,13017.771159110001,67.02517190999788,54381.44447160001 2023-10-25,21:41:11.000,298,11062676,-795,0,1698270070,13017.724004939992,67.06041756000195,54381.374600400006 2023-10-25,21:41:12.000,298,11062682,-795,0,1698270071,13017.710532320001,67.10976147000474,54381.409536 2023-10-25,21:41:13.000,298,11062632,-795,0,1698270072,13017.764422799992,67.13090886000282,54381.542291280006 2023-10-25,21:41:14.000,298,11062607,-795,0,1698270073,13017.683587079991,67.08861407999939,54381.50036856 2023-10-25,21:41:15.000,298,11062653,-795,0,1698270074,13017.676850769996,67.10976147000474,54381.38857464 2023-10-25,21:41:16.000,298,11062664,-795,0,1698270075,13017.596015049996,67.1168106000041,54381.31171632 2023-10-25,21:41:17.000,298,11062651,-795,0,1698270076,13017.596015049996,67.08156495000003,54381.33267768 2023-10-25,21:41:18.000,298,11062644,-795,0,1698270077,13017.562333499991,67.06746669000131,54381.33267768 2023-10-25,21:41:19.000,298,11062636,-795,0,1698270078,13017.535388259996,67.06041756000195,54381.36761328001 2023-10-25,21:41:20.000,298,11062655,-795,0,1698270079,13017.54212456999,67.03222104000452,54381.409536 2023-10-25,21:41:21.000,298,11062650,-795,0,1698270080,13017.4276073,67.0040245199998,54381.26280648 2023-10-25,21:41:22.000,298,11062633,-795,0,1698270081,13017.42087098999,67.0040245199998,54381.36062616 2023-10-25,21:41:23.000,298,11062635,-795,0,1698270082,13017.313090029995,66.94763147999765,54381.29075496 2023-10-25,21:41:24.000,298,11062655,-795,0,1698270083,13017.225518,66.968778870003,54381.17197392 2023-10-25,21:41:25.000,298,11062646,-795,0,1698270084,13017.28614479,66.93353321999894,54381.27678072001 2023-10-25,21:41:26.000,298,11062636,-795,0,1698270085,13017.272672169995,66.92648408999958,54381.353639040004 2023-10-25,21:41:27.000,298,11062641,-795,0,1698270086,13017.17836382999,66.96172974000365,54381.31171632 2023-10-25,21:41:28.000,298,11062662,-795,0,1698270087,13017.18510014,66.91943496000022,54381.24883224001 2023-10-25,21:41:29.000,298,11062604,-795,0,1698270088,13017.18510014,66.95468061000429,54381.2697936 2023-10-25,21:41:30.000,298,11062653,-795,0,1698270089,13017.18510014,66.91238583000086,54381.353639040004 2023-10-25,21:41:31.000,298,11062643,-795,0,1698270090,13017.171627519994,66.9405823499983,54381.32569056001 2023-10-25,21:41:32.000,298,11062654,-795,0,1698270091,13017.104264419999,66.93353321999894,54381.15799968001 2023-10-25,21:41:33.000,298,11062563,-795,0,1698270092,13017.090791799994,66.9405823499983,54381.24184512 2023-10-25,21:41:34.000,298,11062685,-795,0,1698270093,13017.11773703999,66.92648408999958,54381.3396648 2023-10-25,21:41:35.000,298,11062706,-795,0,1698270094,13017.084055489999,66.91238583000086,54381.304729200005 2023-10-25,21:41:36.000,298,11062676,-795,0,1698270095,13017.030165009994,66.95468061000429,54381.255819360005 2023-10-25,21:41:37.000,298,11062632,-795,0,1698270096,13017.036901319989,66.95468061000429,54381.234858 2023-10-25,21:41:38.000,298,11062636,-795,0,1698270097,13016.996483459989,66.91238583000086,54381.33267768 2023-10-25,21:41:39.000,298,11062597,-795,0,1698270098,13016.949329289993,66.92648408999958,54381.29075496 2023-10-25,21:41:40.000,298,11062654,-795,0,1698270099,13016.895438809988,66.95468061000429,54381.31171632 2023-10-25,21:41:41.000,298,11062673,-795,0,1698270100,13016.828075709993,66.94763147999765,54381.22088376 2023-10-25,21:41:42.000,298,11062622,-795,0,1698270101,13016.760712609997,66.98992626000108,54381.10210272 2023-10-25,21:41:43.000,298,11062682,-795,0,1698270102,13016.652931650002,66.9405823499983,54380.99030880001 2023-10-25,21:41:44.000,298,11062669,-795,0,1698270103,13016.753976300002,66.98287713000173,54381.304729200005 2023-10-25,21:41:45.000,298,11062648,-795,0,1698270104,13016.720294749997,66.96172974000365,54381.31171632 2023-10-25,21:41:46.000,298,11062695,-795,0,1698270105,13016.713558440002,66.968778870003,54381.31870344001 2023-10-25,21:41:47.000,298,11062569,-795,0,1698270106,13016.592304860002,66.98287713000173,54381.15101256001 2023-10-25,21:41:48.000,298,11062640,-795,0,1698270107,13016.605777479992,66.94763147999765,54381.185948160004 2023-10-25,21:41:49.000,298,11062620,-795,0,1698270108,13016.545150689992,66.94763147999765,54381.12306408 2023-10-25,21:41:50.000,298,11062627,-795,0,1698270109,13016.504732829992,66.95468061000429,54381.04620576 2023-10-25,21:41:51.000,298,11062663,-795,0,1698270110,13016.484523899991,66.9053367000015,54381.04620576 2023-10-25,21:41:52.000,298,11062658,-795,0,1698270111,13016.504732829992,66.84189452999999,54381.10908984001 2023-10-25,21:41:53.000,298,11062649,-795,0,1698270112,13016.423897109991,66.79255062000448,54381.15799968001 2023-10-25,21:41:54.000,298,11062636,-795,0,1698270113,13016.383479249991,66.72205932000361,54381.14402544 2023-10-25,21:41:55.000,298,11062543,-795,0,1698270114,13016.275698289995,66.70091192999826,54381.12306408 2023-10-25,21:41:56.000,298,11062668,-795,0,1698270115,13016.16791733,66.63746976000402,54380.969347440005 2023-10-25,21:41:57.000,298,11062583,-795,0,1698270116,13016.134235779995,66.61632236999867,54380.99729592 2023-10-25,21:41:58.000,298,11062669,-795,0,1698270117,13016.12076315999,66.59517498000059,54381.05319288 2023-10-25,21:41:59.000,298,11062678,-795,0,1698270118,13016.06013636999,66.58812585000123,54381.07415424 2023-10-25,21:42:00.000,298,11062664,-795,0,1698270119,13016.01971850999,66.52468367999973,54381.07415424 2023-10-25,21:42:01.000,298,11062678,-795,0,1698270120,13015.932146479994,66.50353629000165,54381.01127016001 2023-10-25,21:42:02.000,298,11062686,-795,0,1698270121,13015.871519689994,66.4118976000027,54380.97633456 2023-10-25,21:42:03.000,298,11062644,-795,0,1698270122,13015.884992309999,66.4118976000027,54381.00428304 2023-10-25,21:42:04.000,298,11062666,-795,0,1698270123,13015.804156589998,66.3484554300012,54380.96236032001 2023-10-25,21:42:05.000,298,11062638,-795,0,1698270124,13015.743529799998,66.28501325999969,54380.920437600005 2023-10-25,21:42:06.000,298,11062648,-795,0,1698270125,13015.757002419989,66.27091500000097,54380.850566400004 2023-10-25,21:42:07.000,298,11062650,-795,0,1698270126,13015.689639319993,66.23566935000417,54380.710824 2023-10-25,21:42:08.000,298,11062667,-795,0,1698270127,13015.709848249993,66.20747282999946,54380.710824 2023-10-25,21:42:09.000,298,11062677,-795,0,1698270128,13015.757002419989,66.21452195999882,54380.801656560005 2023-10-25,21:42:10.000,298,11062639,-795,0,1698270129,13015.743529799998,66.20747282999946,54380.801656560005 2023-10-25,21:42:11.000,298,11062596,-795,0,1698270130,13015.757002419989,66.23566935000417,54380.75973384 2023-10-25,21:42:12.000,298,11062649,-795,0,1698270131,13015.716584559988,66.27796413000033,54380.633965680005 2023-10-25,21:42:13.000,298,11062594,-795,0,1698270132,13015.696375629988,66.32730804000312,54380.65492704001 2023-10-25,21:42:14.000,298,11062654,-795,0,1698270133,13015.669430389993,66.37665194999863,54380.71781112 2023-10-25,21:42:15.000,298,11062621,-795,0,1698270134,13015.682903009998,66.47533977000421,54380.68986264 2023-10-25,21:42:16.000,298,11062701,-795,0,1698270135,13015.655957769988,66.53173280999908,54380.61999144 2023-10-25,21:42:17.000,298,11062660,-795,0,1698270136,13015.669430389993,66.61632236999867,54380.62697856001 2023-10-25,21:42:18.000,298,11062658,-795,0,1698270137,13015.730057179993,66.64451889000338,54380.72479824001 2023-10-25,21:42:19.000,298,11062627,-795,0,1698270138,13015.676166699988,66.70796106000489,54380.71781112 2023-10-25,21:42:20.000,298,11062644,-795,0,1698270139,13015.696375629988,66.7573049700004,54380.682875520004 2023-10-25,21:42:21.000,298,11062629,-795,0,1698270140,13015.703111939998,66.76435409999976,54380.67588840001 2023-10-25,21:42:22.000,298,11062644,-795,0,1698270141,13015.703111939998,66.8066488800032,54380.48024904001 2023-10-25,21:42:23.000,298,11062648,-795,0,1698270142,13015.703111939998,66.78550148999784,54380.54313312 2023-10-25,21:42:24.000,298,11062673,-795,0,1698270143,13015.783947659998,66.79255062000448,54380.68986264 2023-10-25,21:42:25.000,298,11062603,-795,0,1698270144,13015.871519689994,66.79959975000384,54380.79466944001 2023-10-25,21:42:26.000,298,11062637,-795,0,1698270145,13015.878255999989,66.79959975000384,54380.84357928001 2023-10-25,21:42:27.000,298,11062582,-795,0,1698270146,13015.864783379999,66.78550148999784,54380.7806952 2023-10-25,21:42:28.000,298,11062661,-795,0,1698270147,13015.824365519999,66.77845235999848,54380.703836880006 2023-10-25,21:42:29.000,298,11062677,-795,0,1698270148,13015.817629209989,66.7573049700004,54380.61300432 2023-10-25,21:42:30.000,298,11062675,-795,0,1698270149,13015.858047069989,66.72205932000361,54380.703836880006 2023-10-25,21:42:31.000,298,11062667,-795,0,1698270150,13015.810892899994,66.70796106000489,54380.55710736001 2023-10-25,21:42:32.000,298,11062632,-795,0,1698270151,13015.750266109993,66.6938627999989,54380.59204296 2023-10-25,21:42:33.000,298,11062679,-795,0,1698270152,13015.804156589998,66.6938627999989,54380.59903008 2023-10-25,21:42:34.000,298,11062639,-795,0,1698270153,13015.871519689994,66.63042063000466,54380.69684976001 2023-10-25,21:42:35.000,298,11062595,-795,0,1698270154,13015.831101829994,66.63042063000466,54380.66191416 2023-10-25,21:42:36.000,298,11062674,-795,0,1698270155,13015.884992309999,66.63746976000402,54380.52915888001 2023-10-25,21:42:37.000,298,11062643,-795,0,1698270156,13015.878255999989,66.62337149999803,54380.47326192 2023-10-25,21:42:38.000,298,11062581,-795,0,1698270157,13015.952355409994,66.61632236999867,54380.37544224 2023-10-25,21:42:39.000,298,11062647,-795,0,1698270158,13015.95909171999,66.65156802000274,54380.45230056 2023-10-25,21:42:40.000,298,11062665,-795,0,1698270159,13016.08034529999,66.79255062000448,54380.47326192 2023-10-25,21:42:41.000,298,11062606,-795,0,1698270160,13015.97930064999,66.91238583000086,54380.41037784001 2023-10-25,21:42:42.000,298,11062677,-795,0,1698270161,13015.844574449999,66.968778870003,54380.37544224 2023-10-25,21:42:43.000,298,11062616,-795,0,1698270162,13015.831101829994,66.94763147999765,54380.4313392 2023-10-25,21:42:44.000,298,11062628,-795,0,1698270163,13015.810892899994,66.96172974000365,54380.44531344 2023-10-25,21:42:45.000,298,11062681,-795,0,1698270164,13015.925410169999,66.94763147999765,54380.59204296 2023-10-25,21:42:46.000,298,11062663,-795,0,1698270165,13015.891728619994,66.99697539000044,54380.45230056 2023-10-25,21:42:47.000,298,11062631,-795,0,1698270166,13015.851310759994,67.01812277999852,54380.47326192 2023-10-25,21:42:48.000,298,11062664,-795,0,1698270167,13015.932146479994,67.08861407999939,54380.59903008 2023-10-25,21:42:49.000,298,11062680,-795,0,1698270168,13015.97930064999,67.14500712000154,54380.633965680005 2023-10-25,21:42:50.000,298,11062654,-795,0,1698270169,13015.945619099999,67.1027123399981,54380.59204296 2023-10-25,21:42:51.000,298,11062626,-795,0,1698270170,13015.945619099999,67.08861407999939,54380.66191416 2023-10-25,21:42:52.000,298,11062644,-795,0,1698270171,13015.925410169999,67.10976147000474,54380.56409448 2023-10-25,21:42:53.000,298,11062592,-795,0,1698270172,13015.932146479994,67.1027123399981,54380.6409528 2023-10-25,21:42:54.000,298,11062652,-795,0,1698270173,13015.95909171999,67.12385973000346,54380.66890128 2023-10-25,21:42:55.000,298,11062612,-795,0,1698270174,13015.95909171999,67.13795799000218,54380.71781112 2023-10-25,21:42:56.000,298,11062676,-795,0,1698270175,13015.952355409994,67.09566320999875,54380.633965680005 2023-10-25,21:42:57.000,298,11062663,-795,0,1698270176,13015.95909171999,67.13795799000218,54380.710824 2023-10-25,21:42:58.000,298,11062660,-795,0,1698270177,13015.97930064999,67.1027123399981,54380.67588840001 2023-10-25,21:42:59.000,298,11062577,-795,0,1698270178,13015.96582803,67.10976147000474,54380.79466944001 2023-10-25,21:43:00.000,298,11062668,-795,0,1698270179,13015.97930064999,67.17320363999897,54380.76672096 2023-10-25,21:43:01.000,298,11062639,-795,0,1698270180,13015.95909171999,67.20140016000369,54380.82960504 2023-10-25,21:43:02.000,298,11062681,-795,0,1698270181,13015.99950957999,67.19435103000433,54380.73877248 2023-10-25,21:43:03.000,298,11062673,-795,0,1698270182,13015.972564339994,67.18730189999769,54380.79466944001 2023-10-25,21:43:04.000,298,11062707,-795,0,1698270183,13015.98603696,67.23664581000048,54380.73178536 2023-10-25,21:43:05.000,298,11062635,-795,0,1698270184,13015.95909171999,67.2507440699992,54380.801656560005 2023-10-25,21:43:06.000,298,11062674,-795,0,1698270185,13016.01971850999,67.24369493999984,54380.92742472 2023-10-25,21:43:07.000,298,11062647,-795,0,1698270186,13015.932146479994,67.30713711000135,54380.89947624 2023-10-25,21:43:08.000,298,11062677,-795,0,1698270187,13015.95909171999,67.32123537000007,54380.850566400004 2023-10-25,21:43:09.000,298,11062673,-795,0,1698270188,13015.932146479994,67.39172667000093,54380.7806952 2023-10-25,21:43:10.000,298,11062679,-795,0,1698270189,13015.945619099999,67.3987758000003,54380.82261792001 2023-10-25,21:43:11.000,298,11062634,-795,0,1698270190,13015.891728619994,67.45516884000244,54380.79466944001 2023-10-25,21:43:12.000,298,11062647,-795,0,1698270191,13015.932146479994,67.44107058000372,54380.93441184 2023-10-25,21:43:13.000,298,11062703,-795,0,1698270192,13016.012982199994,67.4974636199986,54380.969347440005 2023-10-25,21:43:14.000,298,11062675,-795,0,1698270193,13015.952355409994,67.50451274999796,54381.01127016001 2023-10-25,21:43:15.000,298,11062580,-795,0,1698270194,13015.972564339994,67.5609057900001,54381.00428304 2023-10-25,21:43:16.000,298,11062697,-795,0,1698270195,13015.945619099999,67.6102497000029,54380.96236032001 2023-10-25,21:43:17.000,298,11062592,-795,0,1698270196,13015.932146479994,67.63139709000097,54381.039218640006 2023-10-25,21:43:18.000,298,11062666,-795,0,1698270197,13015.95909171999,67.58910231000482,54381.06716712 2023-10-25,21:43:19.000,298,11062670,-795,0,1698270198,13015.925410169999,67.64549534999969,54381.06716712 2023-10-25,21:43:20.000,298,11062660,-795,0,1698270199,13016.033191129995,67.63139709000097,54381.234858 2023-10-25,21:43:21.000,298,11062642,-795,0,1698270200,13015.98603696,67.69483926000248,54381.24184512 2023-10-25,21:43:22.000,298,11062634,-795,0,1698270201,13015.98603696,67.6736918700044,54381.185948160004 2023-10-25,21:43:23.000,298,11062612,-795,0,1698270202,13015.91867385999,67.69483926000248,54381.28376784 2023-10-25,21:43:24.000,298,11062658,-795,0,1698270203,13015.945619099999,67.73008490999928,54381.27678072001 2023-10-25,21:43:25.000,298,11062674,-795,0,1698270204,13015.932146479994,67.71598665000056,54381.32569056001 2023-10-25,21:43:26.000,298,11062672,-795,0,1698270205,13015.925410169999,67.75123230000463,54381.22787088001 2023-10-25,21:43:27.000,298,11062680,-795,0,1698270206,13015.878255999989,67.82172359999822,54381.234858 2023-10-25,21:43:28.000,298,11062665,-795,0,1698270207,13015.884992309999,67.76533056000335,54381.17896104001 2023-10-25,21:43:29.000,298,11062627,-795,0,1698270208,13015.89846492999,67.80057621000014,54381.26280648 2023-10-25,21:43:30.000,298,11062622,-795,0,1698270209,13015.932146479994,67.79352708000079,54381.32569056001 2023-10-25,21:43:31.000,298,11062620,-795,0,1698270210,13015.89846492999,67.8569692500023,54381.33267768 2023-10-25,21:43:32.000,298,11062655,-795,0,1698270211,13015.884992309999,67.82172359999822,54381.17896104001 2023-10-25,21:43:33.000,298,11062571,-795,0,1698270212,13015.864783379999,67.84992012000293,54381.22088376 2023-10-25,21:43:34.000,298,11062692,-795,0,1698270213,13015.878255999989,67.84992012000293,54381.38857464 2023-10-25,21:43:35.000,298,11062678,-795,0,1698270214,13015.864783379999,67.89926402999845,54381.38857464 2023-10-25,21:43:36.000,298,11062734,-795,0,1698270215,13015.858047069989,67.84992012000293,54381.29075496 2023-10-25,21:43:37.000,298,11062658,-795,0,1698270216,13015.844574449999,67.88516576999973,54381.353639040004 2023-10-25,21:43:38.000,298,11062656,-795,0,1698270217,13015.905201239999,67.8569692500023,54381.46543296001 2023-10-25,21:43:39.000,298,11062613,-795,0,1698270218,13015.837838139989,67.88516576999973,54381.423510240005 2023-10-25,21:43:40.000,298,11062631,-795,0,1698270219,13015.871519689994,67.84287099000358,54381.38857464 2023-10-25,21:43:41.000,298,11062656,-795,0,1698270220,13015.864783379999,67.86401838000165,54381.43049736 2023-10-25,21:43:42.000,298,11062624,-795,0,1698270221,13015.858047069989,67.88516576999973,54381.27678072001 2023-10-25,21:43:43.000,298,11062656,-795,0,1698270222,13015.810892899994,67.84992012000293,54381.38857464 2023-10-25,21:43:44.000,298,11062663,-795,0,1698270223,13015.89846492999,67.86401838000165,54381.45145872 2023-10-25,21:43:45.000,298,11062659,-795,0,1698270224,13015.804156589998,67.87811664000037,54381.2697936 2023-10-25,21:43:46.000,298,11062630,-795,0,1698270225,13015.972564339994,67.82172359999822,54381.64709808 2023-10-25,21:43:47.000,298,11062625,-795,0,1698270226,13015.864783379999,67.82877273000486,54381.57023976 2023-10-25,21:43:48.000,298,11062630,-795,0,1698270227,13015.905201239999,67.83582186000422,54381.5492784 2023-10-25,21:43:49.000,298,11062637,-795,0,1698270228,13015.905201239999,67.87811664000037,54381.63312384001 2023-10-25,21:43:50.000,298,11062659,-795,0,1698270229,13015.851310759994,67.8569692500023,54381.6191496 2023-10-25,21:43:51.000,298,11062652,-795,0,1698270230,13015.824365519999,67.87106751000101,54381.55626552 2023-10-25,21:43:52.000,298,11062672,-795,0,1698270231,13015.777211349989,67.90631315999781,54381.59818824 2023-10-25,21:43:53.000,298,11062666,-795,0,1698270232,13015.790683969994,67.87811664000037,54381.71696928 2023-10-25,21:43:54.000,298,11062698,-795,0,1698270233,13015.757002419989,67.8569692500023,54381.75190488001 2023-10-25,21:43:55.000,298,11062635,-795,0,1698270234,13015.689639319993,67.89926402999845,54381.61216248001 2023-10-25,21:43:56.000,298,11062675,-795,0,1698270235,13015.642485149998,67.9204114200038,54381.521329920004 2023-10-25,21:43:57.000,298,11062616,-795,0,1698270236,13015.581858359998,67.88516576999973,54381.640110960005 2023-10-25,21:43:58.000,298,11062672,-795,0,1698270237,13015.629012529993,67.89221489999909,54381.64709808 2023-10-25,21:43:59.000,298,11062671,-795,0,1698270238,13015.548176809993,67.88516576999973,54381.69600792 2023-10-25,21:44:00.000,298,11062616,-795,0,1698270239,13015.487550019992,67.86401838000165,54381.689020800004 2023-10-25,21:44:01.000,298,11062650,-795,0,1698270240,13015.426923229992,67.84992012000293,54381.63312384001 2023-10-25,21:44:02.000,298,11062675,-795,0,1698270241,13015.413450610002,67.86401838000165,54381.591201120005 2023-10-25,21:44:03.000,298,11062628,-795,0,1698270242,13015.366296439992,67.84992012000293,54381.591201120005 2023-10-25,21:44:04.000,298,11062647,-795,0,1698270243,13015.352823820002,67.84287099000358,54381.57023976 2023-10-25,21:44:05.000,298,11062653,-795,0,1698270244,13015.319142269997,67.79352708000079,54381.65408520001 2023-10-25,21:44:06.000,298,11062664,-795,0,1698270245,13015.251779170001,67.82172359999822,54381.53530416001 2023-10-25,21:44:07.000,298,11062625,-795,0,1698270246,13015.19115238,67.80057621000014,54381.52831704 2023-10-25,21:44:08.000,298,11062665,-795,0,1698270247,13015.204624999991,67.75828143000399,54381.70299504001 2023-10-25,21:44:09.000,298,11062649,-795,0,1698270248,13015.224833929991,67.72303577999992,54381.709982160006 2023-10-25,21:44:10.000,298,11062691,-795,0,1698270249,13015.197888689996,67.744183169998,54381.66805944 2023-10-25,21:44:11.000,298,11062646,-795,0,1698270250,13015.164207139991,67.76533056000335,54381.709982160006 2023-10-25,21:44:12.000,298,11062637,-795,0,1698270251,13015.0698988,67.76533056000335,54381.542291280006 2023-10-25,21:44:13.000,298,11062628,-795,0,1698270252,13015.04968987,67.72303577999992,54381.591201120005 2023-10-25,21:44:14.000,298,11062642,-795,0,1698270253,13015.036217249995,67.77942882000207,54381.65408520001 2023-10-25,21:44:15.000,298,11062681,-795,0,1698270254,13015.02274462999,67.73008490999928,54381.709982160006 2023-10-25,21:44:16.000,298,11062613,-795,0,1698270255,13015.00253569999,67.75828143000399,54381.56325264001 2023-10-25,21:44:17.000,298,11062659,-795,0,1698270256,13014.955381529995,67.7089375200012,54381.66805944 2023-10-25,21:44:18.000,298,11062643,-795,0,1698270257,13014.94190890999,67.75123230000463,54381.807801840005 2023-10-25,21:44:19.000,298,11062628,-795,0,1698270258,13014.84760057,67.73008490999928,54381.7239564 2023-10-25,21:44:20.000,298,11062647,-795,0,1698270259,13014.793710089994,67.73713403999864,54381.70299504001 2023-10-25,21:44:21.000,298,11062646,-795,0,1698270260,13014.69940174999,67.744183169998,54381.66107232001 2023-10-25,21:44:22.000,298,11062627,-795,0,1698270261,13014.591620789994,67.78647795000143,54381.50735568 2023-10-25,21:44:23.000,298,11062645,-795,0,1698270262,13014.530993999993,67.82877273000486,54381.55626552 2023-10-25,21:44:24.000,298,11062653,-795,0,1698270263,13014.450158279993,67.84287099000358,54381.63312384001 2023-10-25,21:44:25.000,298,11062652,-795,0,1698270264,13014.308695769992,67.83582186000422,54381.591201120005 2023-10-25,21:44:26.000,298,11062644,-795,0,1698270265,13014.187442189992,67.9204114200038,54381.53530416001 2023-10-25,21:44:27.000,298,11062634,-795,0,1698270266,13014.032507060001,67.9556570700006,54381.353639040004 2023-10-25,21:44:28.000,298,11062641,-795,0,1698270267,13013.917989789996,68.07549228000426,54381.36761328001 2023-10-25,21:44:29.000,298,11062631,-795,0,1698270268,13013.83041776,68.20942574999935,54381.3396648 2023-10-25,21:44:30.000,298,11062674,-795,0,1698270269,13013.756318349995,68.3151627000043,54381.19992240001 2023-10-25,21:44:31.000,298,11062654,-795,0,1698270270,13013.736109419995,68.39270313000452,54381.206909520006 2023-10-25,21:44:32.000,298,11062632,-795,0,1698270271,13013.675482629995,68.49139095000282,54381.27678072001 2023-10-25,21:44:33.000,298,11062695,-795,0,1698270272,13013.70242786999,68.49844008000218,54381.3396648 2023-10-25,21:44:34.000,298,11062683,-795,0,1698270273,13013.655273699995,68.48434182000346,54381.34665192001 2023-10-25,21:44:35.000,298,11062641,-795,0,1698270274,13013.66874632,68.49844008000218,54381.33267768 2023-10-25,21:44:36.000,298,11062666,-795,0,1698270275,13013.513811189994,68.54073485999834,54381.185948160004 2023-10-25,21:44:37.000,298,11062668,-795,0,1698270276,13013.56770167,68.50548921000154,54381.27678072001 2023-10-25,21:44:38.000,298,11062610,-795,0,1698270277,13013.534020119994,68.53368572999898,54381.234858 2023-10-25,21:44:39.000,298,11062626,-795,0,1698270278,13013.50033856999,68.53368572999898,54381.304729200005 2023-10-25,21:44:40.000,298,11062657,-795,0,1698270279,13013.50033856999,68.52663659999962,54381.33267768 2023-10-25,21:44:41.000,298,11062676,-795,0,1698270280,13013.446448089999,68.47024356000475,54381.353639040004 2023-10-25,21:44:42.000,298,11062677,-795,0,1698270281,13013.412766539994,68.50548921000154,54381.31171632 2023-10-25,21:44:43.000,298,11062643,-795,0,1698270282,13013.412766539994,68.43499791000067,54381.38158752 2023-10-25,21:44:44.000,298,11062678,-795,0,1698270283,13013.318458199989,68.45614529999875,54381.31171632 2023-10-25,21:44:45.000,298,11062623,-795,0,1698270284,13013.318458199989,68.4138505200026,54381.31870344001 2023-10-25,21:44:46.000,298,11062678,-795,0,1698270285,13013.143314139998,68.42089965000196,54381.10210272 2023-10-25,21:44:47.000,298,11062674,-795,0,1698270286,13013.203940929998,68.39975226000388,54381.19293528 2023-10-25,21:44:48.000,298,11062667,-795,0,1698270287,13013.203940929998,68.39975226000388,54381.40254888 2023-10-25,21:44:49.000,298,11062689,-795,0,1698270288,13013.150050449993,68.36450660999981,54381.2697936 2023-10-25,21:44:50.000,298,11062665,-795,0,1698270289,13013.069214729992,68.34335922000173,54381.304729200005 2023-10-25,21:44:51.000,298,11062660,-795,0,1698270290,13013.022060559997,68.40680139000324,54381.185948160004 2023-10-25,21:44:52.000,298,11062661,-795,0,1698270291,13012.947961149992,68.4772926900041,54380.98332168001 2023-10-25,21:44:53.000,298,11062593,-795,0,1698270292,13012.954697460002,68.59712790000049,54380.94139896001 2023-10-25,21:44:54.000,298,11062649,-795,0,1698270293,13013.001851629997,68.77335614999902,54380.91345048001 2023-10-25,21:44:55.000,298,11062654,-795,0,1698270294,13013.049005799992,68.91433875000075,54380.78768232 2023-10-25,21:44:56.000,298,11062677,-795,0,1698270295,13013.170259379993,69.08351786999992,54380.68986264 2023-10-25,21:44:57.000,298,11062683,-795,0,1698270296,13013.493602259994,69.18220568999823,54380.59903008 2023-10-25,21:44:58.000,298,11062670,-795,0,1698270297,13013.938198719996,69.14696004000143,54380.62697856001 2023-10-25,21:44:59.000,298,11062629,-795,0,1698270298,13014.429949349993,68.9072896200014,54380.66191416 2023-10-25,21:45:00.000,298,11062649,-795,0,1698270299,13014.813919019995,68.5125383400009,54380.62697856001 2023-10-25,21:45:01.000,298,11062681,-795,0,1698270300,13014.98906308,68.00500098000339,54380.82261792001 2023-10-25,21:45:02.000,298,11062612,-795,0,1698270301,13014.90149104999,67.52566014000331,54380.80864368 2023-10-25,21:45:03.000,298,11062620,-795,0,1698270302,13014.665720199999,67.17320363999897,54380.92742472 2023-10-25,21:45:04.000,298,11062678,-795,0,1698270303,13014.443421969998,67.05336843000259,54381.234858 2023-10-25,21:45:05.000,298,11062683,-795,0,1698270304,13014.227860049992,67.04631930000323,54381.374600400006 2023-10-25,21:45:06.000,298,11062666,-795,0,1698270305,13014.012298130001,67.06041756000195,54381.472420080005 2023-10-25,21:45:07.000,298,11062630,-795,0,1698270306,13013.83041776,67.13090886000282,54381.36761328001 2023-10-25,21:45:08.000,298,11062662,-795,0,1698270307,13013.83041776,67.22254755000176,54381.56325264001 2023-10-25,21:45:09.000,298,11062672,-795,0,1698270308,13013.80347251999,67.30008798000199,54381.65408520001 2023-10-25,21:45:10.000,298,11062668,-795,0,1698270309,13013.70916418,67.3635301500035,54381.65408520001 2023-10-25,21:45:11.000,298,11062669,-795,0,1698270310,13013.635064769995,67.4622179700018,54381.53530416001 2023-10-25,21:45:12.000,298,11062639,-795,0,1698270311,13013.62159214999,67.4974636199986,54381.64709808 2023-10-25,21:45:13.000,298,11062684,-795,0,1698270312,13013.715900489995,67.52566014000331,54381.75190488001 2023-10-25,21:45:14.000,298,11062665,-795,0,1698270313,13013.66874632,67.55385666000075,54381.76587912 2023-10-25,21:45:15.000,298,11062641,-795,0,1698270314,13013.66201000999,67.57500404999882,54381.66107232001 2023-10-25,21:45:16.000,298,11062666,-795,0,1698270315,13013.60811953,67.59615144000418,54381.55626552 2023-10-25,21:45:17.000,298,11062655,-795,0,1698270316,13013.60811953,67.63844622000033,54381.61216248001 2023-10-25,21:45:18.000,298,11062721,-795,0,1698270317,13013.62832846,67.63139709000097,54381.66107232001 2023-10-25,21:45:19.000,298,11062671,-795,0,1698270318,13013.574437979994,67.6736918700044,54381.67504656 2023-10-25,21:45:20.000,298,11062663,-795,0,1698270319,13013.614855839995,67.63844622000033,54381.689020800004 2023-10-25,21:45:21.000,298,11062678,-795,0,1698270320,13013.594646909994,67.65254447999905,54381.60517536 2023-10-25,21:45:22.000,298,11062652,-795,0,1698270321,13013.5879106,67.68074100000376,54381.66107232001 2023-10-25,21:45:23.000,298,11062642,-795,0,1698270322,13013.62832846,67.69483926000248,54381.65408520001 2023-10-25,21:45:24.000,298,11062642,-795,0,1698270323,13013.60811953,67.68074100000376,54381.63312384001 2023-10-25,21:45:25.000,298,11062676,-795,0,1698270324,13013.66201000999,67.6736918700044,54381.63312384001 2023-10-25,21:45:26.000,298,11062697,-795,0,1698270325,13013.60138321999,67.62434796000161,54381.4794072 2023-10-25,21:45:27.000,298,11062704,-795,0,1698270326,13013.5879106,67.60320057000354,54381.43049736 2023-10-25,21:45:28.000,298,11062641,-795,0,1698270327,13013.66874632,67.60320057000354,54381.59818824 2023-10-25,21:45:29.000,298,11062638,-795,0,1698270328,13013.68895525,67.62434796000161,54381.66107232001 2023-10-25,21:45:30.000,298,11062685,-795,0,1698270329,13013.74958204,67.5609057900001,54381.63312384001 2023-10-25,21:45:31.000,298,11062618,-795,0,1698270330,13013.655273699995,67.56795491999947,54381.41652312001 2023-10-25,21:45:32.000,298,11062694,-795,0,1698270331,13013.64180107999,67.51861101000395,54381.34665192001 2023-10-25,21:45:33.000,298,11062613,-795,0,1698270332,13013.64853739,67.55385666000075,54381.29774208001 2023-10-25,21:45:34.000,298,11062693,-795,0,1698270333,13013.655273699995,67.57500404999882,54381.31870344001 2023-10-25,21:45:35.000,298,11062675,-795,0,1698270334,13013.675482629995,67.53975840000203,54381.38158752 2023-10-25,21:45:36.000,298,11062660,-795,0,1698270335,13013.70916418,67.52566014000331,54381.353639040004 2023-10-25,21:45:37.000,298,11062683,-795,0,1698270336,13013.76979097,67.57500404999882,54381.43748448 2023-10-25,21:45:38.000,298,11062643,-795,0,1698270337,13013.776527279995,67.53270927000267,54381.45844584 2023-10-25,21:45:39.000,298,11062600,-795,0,1698270338,13013.70916418,67.53270927000267,54381.28376784 2023-10-25,21:45:40.000,298,11062693,-795,0,1698270339,13013.82368144999,67.56795491999947,54381.32569056001 2023-10-25,21:45:41.000,298,11062629,-795,0,1698270340,13013.796736209995,67.54680753000139,54381.409536 2023-10-25,21:45:42.000,298,11062600,-795,0,1698270341,13013.816945139995,67.55385666000075,54381.29075496 2023-10-25,21:45:43.000,298,11062630,-795,0,1698270342,13013.81020883,67.6102497000029,54381.28376784 2023-10-25,21:45:44.000,298,11062651,-795,0,1698270343,13013.877571929996,67.59615144000418,54381.24883224001 2023-10-25,21:45:45.000,298,11062684,-795,0,1698270344,13013.84389037999,67.6102497000029,54381.19992240001 2023-10-25,21:45:46.000,298,11062694,-795,0,1698270345,13013.958407649996,67.60320057000354,54381.38857464 2023-10-25,21:45:47.000,298,11062675,-795,0,1698270346,13013.924726099991,67.65254447999905,54381.206909520006 2023-10-25,21:45:48.000,298,11062650,-795,0,1698270347,13014.039243369996,67.64549534999969,54381.31870344001 2023-10-25,21:45:49.000,298,11062658,-795,0,1698270348,13014.066188609992,67.60320057000354,54381.24184512 2023-10-25,21:45:50.000,298,11062678,-795,0,1698270349,13014.180705879997,67.51861101000395,54381.15101256001 2023-10-25,21:45:51.000,298,11062683,-795,0,1698270350,13014.099870159996,67.44107058000372,54380.99030880001 2023-10-25,21:45:52.000,298,11062649,-795,0,1698270351,13014.025770749991,67.41287405999901,54381.018257280004 2023-10-25,21:45:53.000,298,11062643,-795,0,1698270352,13013.95167134,67.52566014000331,54381.137038320005 2023-10-25,21:45:54.000,298,11062642,-795,0,1698270353,13013.978616579996,67.64549534999969,54381.22088376 2023-10-25,21:45:55.000,298,11062628,-795,0,1698270354,13014.019034439996,67.72303577999992,54381.24184512 2023-10-25,21:45:56.000,298,11062642,-795,0,1698270355,13014.012298130001,67.78647795000143,54381.0951156 2023-10-25,21:45:57.000,298,11062609,-795,0,1698270356,13014.059452299996,67.75828143000399,54381.234858 2023-10-25,21:45:58.000,298,11062681,-795,0,1698270357,13014.133551710001,67.71598665000056,54381.31171632 2023-10-25,21:45:59.000,298,11062677,-795,0,1698270358,13014.153760640002,67.70188839000184,54381.27678072001 2023-10-25,21:46:00.000,298,11062678,-795,0,1698270359,13014.194178500002,67.73713403999864,54381.38857464 2023-10-25,21:46:01.000,298,11062660,-795,0,1698270360,13014.207651119992,67.72303577999992,54381.353639040004 2023-10-25,21:46:02.000,298,11062643,-795,0,1698270361,13014.227860049992,67.72303577999992,54381.38158752 2023-10-25,21:46:03.000,298,11062602,-795,0,1698270362,13014.254805290002,67.75123230000463,54381.43748448 2023-10-25,21:46:04.000,298,11062640,-795,0,1698270363,13014.308695769992,67.77237969000271,54381.44447160001 2023-10-25,21:46:05.000,298,11062683,-795,0,1698270364,13014.308695769992,67.77942882000207,54381.472420080005 2023-10-25,21:46:06.000,298,11062727,-795,0,1698270365,13014.322168389997,67.80057621000014,54381.409536 2023-10-25,21:46:07.000,298,11062661,-795,0,1698270366,13014.301959459997,67.82172359999822,54381.423510240005 2023-10-25,21:46:08.000,298,11062700,-795,0,1698270367,13014.376058870002,67.82172359999822,54381.542291280006 2023-10-25,21:46:09.000,298,11062671,-795,0,1698270368,13014.389531489993,67.82877273000486,54381.53530416001 2023-10-25,21:46:10.000,298,11062688,-795,0,1698270369,13014.396267800003,67.82877273000486,54381.50735568 2023-10-25,21:46:11.000,298,11062576,-795,0,1698270370,13014.409740419993,67.87811664000037,54381.521329920004 2023-10-25,21:46:12.000,298,11062662,-795,0,1698270371,13014.349113629993,67.93450968000252,54381.24883224001 2023-10-25,21:46:13.000,298,11062634,-795,0,1698270372,13014.376058870002,67.9204114200038,54381.36761328001 2023-10-25,21:46:14.000,298,11062665,-795,0,1698270373,13014.416476730003,67.90631315999781,54381.39556176001 2023-10-25,21:46:15.000,298,11062639,-795,0,1698270374,13014.450158279993,67.94155881000188,54381.43748448 2023-10-25,21:46:16.000,298,11062678,-795,0,1698270375,13014.403004109998,67.93450968000252,54381.374600400006 2023-10-25,21:46:17.000,298,11062649,-795,0,1698270376,13014.470367209993,67.96270619999996,54381.43748448 2023-10-25,21:46:18.000,298,11062677,-795,0,1698270377,13014.510785069993,67.96975532999932,54381.56325264001 2023-10-25,21:46:19.000,298,11062611,-795,0,1698270378,13014.477103519988,68.01205011000275,54381.5492784 2023-10-25,21:46:20.000,298,11062637,-795,0,1698270379,13014.557939239989,68.01205011000275,54381.4794072 2023-10-25,21:46:21.000,298,11062672,-795,0,1698270380,13014.557939239989,68.02614837000147,54381.50735568 2023-10-25,21:46:22.000,298,11062641,-795,0,1698270381,13014.524257689998,68.02614837000147,54381.24184512 2023-10-25,21:46:23.000,298,11062699,-795,0,1698270382,13014.564675549998,68.08254141000361,54381.39556176001 2023-10-25,21:46:24.000,298,11062668,-795,0,1698270383,13014.652247579994,68.0684431500049,54381.50735568 2023-10-25,21:46:25.000,298,11062640,-795,0,1698270384,13014.645511269999,68.04024663000018,54381.49338144001 2023-10-25,21:46:26.000,298,11062683,-795,0,1698270385,13014.67919281999,68.06139401999826,54381.57722688 2023-10-25,21:46:27.000,298,11062646,-795,0,1698270386,13014.625302339999,68.08959054000297,54381.45145872 2023-10-25,21:46:28.000,298,11062709,-795,0,1698270387,13014.638774959989,68.07549228000426,54381.45844584 2023-10-25,21:46:29.000,298,11062611,-795,0,1698270388,13014.618566029989,68.07549228000426,54381.44447160001 2023-10-25,21:46:30.000,298,11062651,-795,0,1698270389,13014.753292229994,68.0543448899989,54381.640110960005 2023-10-25,21:46:31.000,298,11062638,-795,0,1698270390,13014.69940174999,68.04729575999954,54381.53530416001 2023-10-25,21:46:32.000,298,11062660,-795,0,1698270391,13014.733083299994,68.08254141000361,54381.58421400001 2023-10-25,21:46:33.000,298,11062645,-795,0,1698270392,13014.78023746999,68.06139401999826,54381.6191496 2023-10-25,21:46:34.000,298,11062672,-795,0,1698270393,13014.793710089994,68.0543448899989,54381.68203368001 2023-10-25,21:46:35.000,298,11062604,-795,0,1698270394,13014.80718271,68.09663967000233,54381.64709808 2023-10-25,21:46:36.000,298,11062658,-795,0,1698270395,13014.793710089994,68.0684431500049,54381.46543296001 2023-10-25,21:46:37.000,298,11062597,-795,0,1698270396,13014.78697378,68.10368880000169,54381.521329920004 2023-10-25,21:46:38.000,298,11062655,-795,0,1698270397,13014.82065532999,68.08254141000361,54381.6191496 2023-10-25,21:46:39.000,298,11062658,-795,0,1698270398,13014.813919019995,68.11073793000105,54381.64709808 2023-10-25,21:46:40.000,298,11062751,-795,0,1698270399,13014.88128211999,68.12483618999977,54381.69600792 2023-10-25,21:46:41.000,298,11062645,-795,0,1698270400,13014.834127949995,68.11778706000041,54381.65408520001 2023-10-25,21:46:42.000,298,11062661,-795,0,1698270401,13014.82065532999,68.1671309700032,54381.640110960005 2023-10-25,21:46:43.000,298,11062603,-795,0,1698270402,13014.8678095,68.16008184000384,54381.7239564 2023-10-25,21:46:44.000,298,11062645,-795,0,1698270403,13014.84760057,68.1671309700032,54381.59818824 2023-10-25,21:46:45.000,298,11062648,-795,0,1698270404,13014.76002853999,68.17418010000256,54381.542291280006 2023-10-25,21:46:46.000,298,11062664,-795,0,1698270405,13014.71961067999,68.20237662,54381.36761328001 2023-10-25,21:46:47.000,298,11062700,-795,0,1698270406,13014.76002853999,68.23057314000471,54381.521329920004 2023-10-25,21:46:48.000,298,11062671,-715,0,1698270407,13014.665720199999,68.22352400999807,54381.49338144001 2023-10-25,21:46:49.000,298,11062689,-795,0,1698270408,13014.793710089994,68.18827836000128,54381.58421400001 2023-10-25,21:46:50.000,298,11062662,-795,0,1698270409,13014.82739164,68.15303271000448,54381.70299504001 2023-10-25,21:46:51.000,298,11062621,-795,0,1698270410,13014.78697378,68.17418010000256,54381.6191496 2023-10-25,21:46:52.000,298,11062692,-795,0,1698270411,13014.78023746999,68.13893444999849,54381.542291280006 2023-10-25,21:46:53.000,298,11062675,-795,0,1698270412,13014.753292229994,68.13188531999913,54381.49338144001 2023-10-25,21:46:54.000,298,11062678,-795,0,1698270413,13014.793710089994,68.11073793000105,54381.53530416001 2023-10-25,21:46:55.000,298,11062638,-795,0,1698270414,13014.80044639999,68.11778706000041,54381.68203368001 2023-10-25,21:46:56.000,298,11062672,-795,0,1698270415,13014.82739164,68.08254141000361,54381.74491776 2023-10-25,21:46:57.000,298,11062627,-795,0,1698270416,13014.80044639999,68.09663967000233,54381.68203368001 2023-10-25,21:46:58.000,298,11062650,-795,0,1698270417,13014.834127949995,68.06139401999826,54381.60517536 2023-10-25,21:46:59.000,298,11062603,-795,0,1698270418,13014.84086425999,68.12483618999977,54381.74491776 2023-10-25,21:47:00.000,298,11062650,-795,0,1698270419,13014.82065532999,68.10368880000169,54381.63312384001 2023-10-25,21:47:01.000,298,11062652,-795,0,1698270420,13014.86107318999,68.12483618999977,54381.73793064 2023-10-25,21:47:02.000,298,11062673,-795,0,1698270421,13014.874545809995,68.0684431500049,54381.66107232001 2023-10-25,21:47:03.000,298,11062662,-795,0,1698270422,13014.813919019995,68.10368880000169,54381.59818824 2023-10-25,21:47:04.000,298,11062639,-795,0,1698270423,13014.88801843,68.12483618999977,54381.80081472001 2023-10-25,21:47:05.000,298,11062660,-795,0,1698270424,13014.854336879995,68.16008184000384,54381.7938276 2023-10-25,21:47:06.000,298,11062632,-795,0,1698270425,13014.88128211999,68.16008184000384,54381.71696928 2023-10-25,21:47:07.000,298,11062639,-795,0,1698270426,13014.834127949995,68.17418010000256,54381.64709808 2023-10-25,21:47:08.000,298,11062636,-795,0,1698270427,13014.90149104999,68.23762227000407,54381.56325264001 2023-10-25,21:47:09.000,298,11062629,-795,0,1698270428,13014.82065532999,68.28696617999958,54381.521329920004 2023-10-25,21:47:10.000,298,11062665,-795,0,1698270429,13014.78697378,68.32221183000365,54381.409536 2023-10-25,21:47:11.000,298,11062684,-795,0,1698270430,13014.591620789994,68.39270313000452,54381.206909520006 2023-10-25,21:47:12.000,298,11062689,-795,0,1698270431,13014.436685659988,68.30811356999766,54380.93441184 2023-10-25,21:47:13.000,298,11062632,-795,0,1698270432,13014.301959459997,67.97680445999868,54380.71781112 2023-10-25,21:47:14.000,298,11062641,-795,0,1698270433,13014.463630899998,67.4622179700018,54380.54313312 2023-10-25,21:47:15.000,298,11062684,-795,0,1698270434,13014.894754739995,67.16615450999961,54380.5710816 2023-10-25,21:47:16.000,298,11062674,-795,0,1698270435,13015.312405960001,67.22254755000176,54380.752746720005 2023-10-25,21:47:17.000,298,11062600,-795,0,1698270436,13015.420186919997,67.52566014000331,54381.13005120001 2023-10-25,21:47:18.000,298,11062647,-795,0,1698270437,13015.420186919997,67.70188839000184,54381.38857464 2023-10-25,21:47:19.000,298,11062679,-795,0,1698270438,13015.319142269997,67.8076253399995,54381.61216248001 2023-10-25,21:47:20.000,298,11062678,-795,0,1698270439,13015.298933339996,67.90631315999781,54381.73094352001 2023-10-25,21:47:21.000,298,11062657,-795,0,1698270440,13015.204624999991,67.93450968000252,54381.75190488001 2023-10-25,21:47:22.000,298,11062671,-795,0,1698270441,13015.17094345,67.9204114200038,54381.807801840005 2023-10-25,21:47:23.000,298,11062634,-795,0,1698270442,13015.164207139991,67.9204114200038,54381.90562152 2023-10-25,21:47:24.000,298,11062670,-795,0,1698270443,13015.12378927999,67.91336229000444,54381.7938276 2023-10-25,21:47:25.000,298,11062633,-795,0,1698270444,13015.08337141999,67.87106751000101,54381.94055712 2023-10-25,21:47:26.000,298,11062640,-795,0,1698270445,13015.036217249995,67.88516576999973,54381.81478896 2023-10-25,21:47:27.000,298,11062648,-795,0,1698270446,13015.016008319995,67.89221489999909,54381.807801840005 2023-10-25,21:47:28.000,298,11062647,-795,0,1698270447,13015.04295355999,67.91336229000444,54381.84972456001 2023-10-25,21:47:29.000,298,11062688,-795,0,1698270448,13015.117052969996,67.89926402999845,54381.99645408001 2023-10-25,21:47:30.000,298,11062637,-795,0,1698270449,13015.117052969996,67.89926402999845,54381.96151848 2023-10-25,21:47:31.000,298,11062655,-795,0,1698270450,13015.117052969996,67.87106751000101,54381.95453136 2023-10-25,21:47:32.000,298,11062682,-795,0,1698270451,13015.0698988,67.87106751000101,54381.83575032 2023-10-25,21:47:33.000,298,11062676,-795,0,1698270452,13015.076635109996,67.8569692500023,54381.84273744 2023-10-25,21:47:34.000,298,11062599,-795,0,1698270453,13015.09010773,67.84287099000358,54381.89863440001 2023-10-25,21:47:35.000,298,11062687,-795,0,1698270454,13015.09010773,67.83582186000422,54381.89164728 2023-10-25,21:47:36.000,298,11062687,-795,0,1698270455,13015.08337141999,67.82172359999822,54381.83575032 2023-10-25,21:47:37.000,298,11062676,-795,0,1698270456,13015.08337141999,67.81467446999886,54381.856711680004 2023-10-25,21:47:38.000,298,11062691,-795,0,1698270457,13015.12378927999,67.8076253399995,54381.98946696001 2023-10-25,21:47:39.000,298,11062615,-795,0,1698270458,13015.06316248999,67.81467446999886,54381.93357 2023-10-25,21:47:40.000,298,11062688,-795,0,1698270459,13015.04295355999,67.83582186000422,54381.82876320001 2023-10-25,21:47:41.000,298,11062655,-795,0,1698270460,13015.04295355999,67.76533056000335,54381.94055712 2023-10-25,21:47:42.000,298,11062644,-715,0,1698270461,13015.04295355999,67.77942882000207,54381.926582880005 2023-10-25,21:47:43.000,298,11062667,-795,0,1698270462,13015.00253569999,67.73008490999928,54381.90562152 2023-10-25,21:47:44.000,298,11062667,-795,0,1698270463,13015.096844039996,67.73008490999928,54382.05235104 2023-10-25,21:47:45.000,298,11062669,-795,0,1698270464,13015.056426179995,67.73713403999864,54381.98946696001 2023-10-25,21:47:46.000,298,11062644,-795,0,1698270465,13015.056426179995,67.72303577999992,54382.13619648001 2023-10-25,21:47:47.000,298,11062665,-795,0,1698270466,13014.995799389995,67.73008490999928,54382.01042832 2023-10-25,21:47:48.000,298,11062662,-795,0,1698270467,13014.94864522,67.75828143000399,54381.94754424001 2023-10-25,21:47:49.000,298,11062651,-795,0,1698270468,13014.935172599995,67.73008490999928,54381.75190488001 2023-10-25,21:47:50.000,298,11062655,-795,0,1698270469,13014.894754739995,67.75828143000399,54381.96850560001 2023-10-25,21:47:51.000,298,11062656,-795,0,1698270470,13014.854336879995,67.77237969000271,54381.99645408001 2023-10-25,21:47:52.000,298,11062665,-795,0,1698270471,13014.894754739995,67.78647795000143,54382.08728664001 2023-10-25,21:47:53.000,298,11062703,-795,0,1698270472,13014.914963669995,67.77237969000271,54382.17113208 2023-10-25,21:47:54.000,298,11062643,-795,0,1698270473,13014.90149104999,67.83582186000422,54382.143183600005 2023-10-25,21:47:55.000,298,11062677,-795,0,1698270474,13014.874545809995,67.8076253399995,54382.18510632001 2023-10-25,21:47:56.000,298,11062678,-795,0,1698270475,13014.76002853999,67.82877273000486,54382.045363920006 2023-10-25,21:47:57.000,298,11062669,-795,0,1698270476,13014.80044639999,67.8569692500023,54382.108248 2023-10-25,21:47:58.000,298,11062645,-795,0,1698270477,13014.82065532999,67.84992012000293,54382.13619648001 2023-10-25,21:47:59.000,298,11062682,-795,0,1698270478,13014.73981960999,67.8569692500023,54382.16414496001 2023-10-25,21:48:00.000,298,11062681,-795,0,1698270479,13014.78697378,67.91336229000444,54382.15017072 2023-10-25,21:48:01.000,298,11062651,-795,0,1698270480,13014.746555919999,67.92746055000316,54382.1781192 2023-10-25,21:48:02.000,298,11062640,-795,0,1698270481,13014.712874369994,67.90631315999781,54382.05933816 2023-10-25,21:48:03.000,298,11062624,-795,0,1698270482,13014.67919281999,67.91336229000444,54382.01042832 2023-10-25,21:48:04.000,298,11062653,-795,0,1698270483,13014.71961067999,67.9204114200038,54382.15017072 2023-10-25,21:48:05.000,298,11062725,-795,0,1698270484,13014.692665439994,67.93450968000252,54382.13619648001 2023-10-25,21:48:06.000,298,11062694,-795,0,1698270485,13014.733083299994,67.92746055000316,54382.143183600005 2023-10-25,21:48:07.000,298,11062685,-795,0,1698270486,13014.692665439994,67.94155881000188,54381.99645408001 2023-10-25,21:48:08.000,298,11062683,-795,0,1698270487,13014.69940174999,67.9556570700006,54382.0733124 2023-10-25,21:48:09.000,298,11062684,-795,0,1698270488,13014.69940174999,67.94155881000188,54382.08728664001 2023-10-25,21:48:10.000,298,11062652,-795,0,1698270489,13014.76002853999,67.94860794000124,54382.143183600005 2023-10-25,21:48:11.000,298,11062702,-795,0,1698270490,13014.773501159994,67.94860794000124,54382.16414496001 2023-10-25,21:48:12.000,298,11062675,-795,0,1698270491,13014.69940174999,67.9556570700006,54382.045363920006 2023-10-25,21:48:13.000,298,11062698,-795,0,1698270492,13014.726346989999,67.90631315999781,54382.08029952 2023-10-25,21:48:14.000,298,11062661,-795,0,1698270493,13014.746555919999,67.96270619999996,54382.06632528001 2023-10-25,21:48:15.000,298,11062647,-795,0,1698270494,13014.746555919999,67.93450968000252,54382.05235104 2023-10-25,21:48:16.000,298,11062647,-795,0,1698270495,13014.692665439994,67.94155881000188,54381.94055712 2023-10-25,21:48:17.000,298,11062672,-795,0,1698270496,13014.73981960999,67.91336229000444,54381.94055712 2023-10-25,21:48:18.000,298,11062677,-795,0,1698270497,13014.76676485,67.94155881000188,54382.05933816 2023-10-25,21:48:19.000,298,11062652,-795,0,1698270498,13014.73981960999,67.94155881000188,54382.024402560004 2023-10-25,21:48:20.000,298,11062663,-795,0,1698270499,13014.753292229994,67.9556570700006,54382.01741544001 2023-10-25,21:48:21.000,298,11062660,-795,0,1698270500,13014.746555919999,67.94860794000124,54382.08029952 2023-10-25,21:48:22.000,298,11062654,-795,0,1698270501,13014.71961067999,67.9204114200038,54381.91959576001 2023-10-25,21:48:23.000,298,11062657,-795,0,1698270502,13014.69940174999,67.94155881000188,54381.926582880005 2023-10-25,21:48:24.000,298,11062677,-795,0,1698270503,13014.726346989999,67.90631315999781,54381.93357 2023-10-25,21:48:25.000,298,11062665,-795,0,1698270504,13014.78697378,67.89926402999845,54382.08728664001 2023-10-25,21:48:26.000,298,11062669,-795,0,1698270505,13014.76002853999,67.94860794000124,54382.08728664001 2023-10-25,21:48:27.000,298,11062646,-795,0,1698270506,13014.706138059999,67.86401838000165,54381.94754424001 2023-10-25,21:48:28.000,298,11062673,-795,0,1698270507,13014.706138059999,67.89221489999909,54381.96850560001 2023-10-25,21:48:29.000,298,11062627,-795,0,1698270508,13014.685929129999,67.86401838000165,54382.024402560004 2023-10-25,21:48:30.000,298,11062673,-795,0,1698270509,13014.625302339999,67.84992012000293,54382.03837680001 2023-10-25,21:48:31.000,298,11062614,-795,0,1698270510,13014.618566029989,67.86401838000165,54381.926582880005 2023-10-25,21:48:32.000,298,11062711,-795,0,1698270511,13014.598357099989,67.91336229000444,54381.98247984 2023-10-25,21:48:33.000,298,11062669,-795,0,1698270512,13014.618566029989,67.84287099000358,54382.094273760005 2023-10-25,21:48:34.000,298,11062641,-795,0,1698270513,13014.625302339999,67.86401838000165,54382.094273760005 2023-10-25,21:48:35.000,298,11062698,-795,0,1698270514,13014.625302339999,67.83582186000422,54382.143183600005 2023-10-25,21:48:36.000,298,11062655,-795,0,1698270515,13014.537730309989,67.84287099000358,54381.99645408001 2023-10-25,21:48:37.000,298,11062699,-795,0,1698270516,13014.524257689998,67.84287099000358,54382.0034412 2023-10-25,21:48:38.000,298,11062604,-795,0,1698270517,13014.544466619998,67.83582186000422,54382.10126088 2023-10-25,21:48:39.000,298,11062669,-795,0,1698270518,13014.524257689998,67.87106751000101,54382.08728664001 2023-10-25,21:48:40.000,298,11062660,-795,0,1698270519,13014.504048759998,67.90631315999781,54382.11523512001 2023-10-25,21:48:41.000,298,11062663,-795,0,1698270520,13014.429949349993,67.89221489999909,54382.024402560004 2023-10-25,21:48:42.000,298,11062643,-795,0,1698270521,13014.403004109998,67.86401838000165,54382.01741544001 2023-10-25,21:48:43.000,298,11062643,-795,0,1698270522,13014.369322559993,67.84287099000358,54381.90562152 2023-10-25,21:48:44.000,298,11062665,-795,0,1698270523,13014.349113629993,67.84287099000358,54382.0034412 2023-10-25,21:48:45.000,298,11062671,-795,0,1698270524,13014.362586249998,67.84287099000358,54382.10126088 2023-10-25,21:48:46.000,298,11062646,-795,0,1698270525,13014.288486839992,67.8569692500023,54381.98946696001 2023-10-25,21:48:47.000,298,11062668,-795,0,1698270526,13014.214387430002,67.87811664000037,54382.03138968 2023-10-25,21:48:48.000,298,11062663,-795,0,1698270527,13014.200914809997,67.92746055000316,54382.03837680001 2023-10-25,21:48:49.000,298,11062689,-795,0,1698270528,13014.153760640002,67.94860794000124,54382.01741544001 2023-10-25,21:48:50.000,298,11062631,-795,0,1698270529,13014.019034439996,68.04024663000018,54381.59818824 2023-10-25,21:48:51.000,298,11062672,-795,0,1698270530,13013.93146241,68.19532749000064,54381.6191496 2023-10-25,21:48:52.000,298,11062658,-795,0,1698270531,13013.91125348,68.4490961699994,54381.43748448 2023-10-25,21:48:53.000,298,11062649,-795,0,1698270532,13014.133551710001,68.660570070002,54381.28376784 2023-10-25,21:48:54.000,298,11062635,-795,0,1698270533,13014.504048759998,68.82974919000117,54381.234858 2023-10-25,21:48:55.000,298,11062685,-795,0,1698270534,13014.914963669995,68.69581571999879,54381.137038320005 2023-10-25,21:48:56.000,298,11062642,-795,0,1698270535,13015.143998209991,68.3151627000043,54381.19992240001 2023-10-25,21:48:57.000,298,11062634,-795,0,1698270536,13015.096844039996,67.94155881000188,54381.255819360005 2023-10-25,21:48:58.000,298,11062666,-795,0,1698270537,13014.955381529995,67.73713403999864,54381.56325264001 2023-10-25,21:48:59.000,298,11062656,-795,0,1698270538,13014.773501159994,67.6736918700044,54381.70299504001 2023-10-25,21:49:00.000,298,11062688,-795,0,1698270539,13014.618566029989,67.75828143000399,54381.80081472001 2023-10-25,21:49:01.000,298,11062648,-795,0,1698270540,13014.551202929993,67.81467446999886,54381.84972456001 2023-10-25,21:49:02.000,298,11062650,-795,0,1698270541,13014.396267800003,67.89221489999909,54381.7938276 2023-10-25,21:49:03.000,298,11062694,-795,0,1698270542,13014.349113629993,67.96975532999932,54381.84972456001 2023-10-25,21:49:04.000,298,11062676,-795,0,1698270543,13014.389531489993,68.02614837000147,54382.0034412 2023-10-25,21:49:05.000,298,11062632,-795,0,1698270544,13014.389531489993,68.0543448899989,54381.98247984 2023-10-25,21:49:06.000,298,11062673,-795,0,1698270545,13014.403004109998,68.08959054000297,54382.05933816 2023-10-25,21:49:07.000,298,11062604,-795,0,1698270546,13014.349113629993,68.10368880000169,54381.90562152 2023-10-25,21:49:08.000,298,11062622,-795,0,1698270547,13014.396267800003,68.0684431500049,54381.98946696001 2023-10-25,21:49:09.000,298,11062714,-795,0,1698270548,13014.403004109998,68.12483618999977,54382.05235104 2023-10-25,21:49:10.000,298,11062701,-795,0,1698270549,13014.382795179998,68.08959054000297,54382.0034412 2023-10-25,21:49:11.000,298,11062628,-795,0,1698270550,13014.355849940002,68.13188531999913,54381.91260864 2023-10-25,21:49:12.000,298,11062679,-795,0,1698270551,13014.416476730003,68.20237662,54382.024402560004 2023-10-25,21:49:13.000,298,11062641,-795,0,1698270552,13014.470367209993,68.17418010000256,54382.05235104 2023-10-25,21:49:14.000,298,11062662,-795,0,1698270553,13014.470367209993,68.18827836000128,54382.08029952 2023-10-25,21:49:15.000,298,11062639,-795,0,1698270554,13014.477103519988,68.19532749000064,54382.1781192 2023-10-25,21:49:16.000,298,11062685,-795,0,1698270555,13014.409740419993,68.20237662,54382.03138968 2023-10-25,21:49:17.000,298,11062600,-795,0,1698270556,13014.403004109998,68.20237662,54382.01042832 2023-10-25,21:49:18.000,298,11062614,-795,0,1698270557,13014.429949349993,68.20942574999935,54382.13619648001 2023-10-25,21:49:19.000,298,11062698,-795,0,1698270558,13014.396267800003,68.24467140000343,54382.192093440004 2023-10-25,21:49:20.000,298,11062730,-795,0,1698270559,13014.376058870002,68.2658187900015,54382.18510632001 2023-10-25,21:49:21.000,298,11062684,-795,0,1698270560,13014.389531489993,68.27286792000086,54382.1781192 2023-10-25,21:49:22.000,298,11062682,-795,0,1698270561,13014.409740419993,68.27286792000086,54382.24100328 2023-10-25,21:49:23.000,298,11062639,-795,0,1698270562,13014.342377319997,68.27286792000086,54382.045363920006 2023-10-25,21:49:24.000,298,11062631,-795,0,1698270563,13014.349113629993,68.27286792000086,54382.16414496001 2023-10-25,21:49:25.000,298,11062656,-795,0,1698270564,13014.315432080002,68.27286792000086,54382.15715784001 2023-10-25,21:49:26.000,298,11062678,-795,0,1698270565,13014.335641010002,68.32221183000365,54382.19908056 2023-10-25,21:49:27.000,298,11062702,-795,0,1698270566,13014.248068979992,68.3151627000043,54382.094273760005 2023-10-25,21:49:28.000,298,11062645,-795,0,1698270567,13014.261541599997,68.29401530999894,54382.13619648001 2023-10-25,21:49:29.000,298,11062669,-795,0,1698270568,13014.301959459997,68.30811356999766,54382.24100328 2023-10-25,21:49:30.000,298,11062650,-795,0,1698270569,13014.301959459997,68.33631009000237,54382.27593888 2023-10-25,21:49:31.000,298,11062624,-795,0,1698270570,13014.268277909992,68.35040835000109,54382.1781192 2023-10-25,21:49:32.000,298,11062676,-795,0,1698270571,13014.254805290002,68.35745748000045,54382.10126088 2023-10-25,21:49:33.000,298,11062683,-795,0,1698270572,13014.180705879997,68.36450660999981,54381.98247984 2023-10-25,21:49:34.000,298,11062636,-795,0,1698270573,13014.200914809997,68.35040835000109,54381.96151848 2023-10-25,21:49:35.000,298,11062681,-795,0,1698270574,13014.227860049992,68.39975226000388,54382.11523512001 2023-10-25,21:49:36.000,298,11062706,-795,0,1698270575,13014.234596360002,68.40680139000324,54382.16414496001 2023-10-25,21:49:37.000,298,11062681,-795,0,1698270576,13014.214387430002,68.42089965000196,54382.15017072 2023-10-25,21:49:38.000,298,11062663,-795,0,1698270577,13014.241332669997,68.4138505200026,54382.12920936 2023-10-25,21:49:39.000,298,11062634,-795,0,1698270578,13014.234596360002,68.4490961699994,54382.16414496001 2023-10-25,21:49:40.000,298,11062669,-795,0,1698270579,13014.221123739997,68.44204704000003,54382.13619648001 2023-10-25,21:49:41.000,298,11062685,-795,0,1698270580,13014.180705879997,68.44204704000003,54382.15715784001 2023-10-25,21:49:42.000,298,11062685,-795,0,1698270581,13014.160496949997,68.45614529999875,54382.06632528001 2023-10-25,21:49:43.000,298,11062699,-795,0,1698270582,13014.173969570002,68.4490961699994,54382.094273760005 2023-10-25,21:49:44.000,298,11062644,-795,0,1698270583,13014.187442189992,68.44204704000003,54382.08029952 2023-10-25,21:49:45.000,298,11062662,-795,0,1698270584,13014.241332669997,68.40680139000324,54382.23401616001 2023-10-25,21:49:46.000,298,11062659,-795,0,1698270585,13014.173969570002,68.39975226000388,54382.22702904 2023-10-25,21:49:47.000,298,11062605,-795,0,1698270586,13014.167233259992,68.43499791000067,54382.1781192 2023-10-25,21:49:48.000,298,11062633,-795,0,1698270587,13014.086397539992,68.39975226000388,54381.99645408001 2023-10-25,21:49:49.000,298,11062643,-795,0,1698270588,13014.086397539992,68.39975226000388,54382.05933816 2023-10-25,21:49:50.000,298,11062657,-795,0,1698270589,13014.099870159996,68.38565399999788,54382.0733124 2023-10-25,21:49:51.000,298,11062667,-795,0,1698270590,13014.025770749991,68.36450660999981,54381.74491776 2023-10-25,21:49:52.000,298,11062691,-795,0,1698270591,13014.005561819991,68.29401530999894,54381.91260864 2023-10-25,21:49:53.000,298,11062669,-795,0,1698270592,13014.066188609992,68.21647487999871,54381.99645408001 2023-10-25,21:49:54.000,298,11062633,-795,0,1698270593,13014.234596360002,68.10368880000169,54382.01741544001 2023-10-25,21:49:55.000,298,11062595,-795,0,1698270594,13014.362586249998,68.16008184000384,54382.01741544001 2023-10-25,21:49:56.000,298,11062624,-795,0,1698270595,13014.382795179998,68.3151627000043,54381.98946696001 2023-10-25,21:49:57.000,298,11062683,-795,0,1698270596,13014.241332669997,68.44204704000003,54381.89164728 2023-10-25,21:49:58.000,298,11062617,-795,0,1698270597,13014.140288019997,68.49844008000218,54381.91260864 2023-10-25,21:49:59.000,298,11062689,-795,0,1698270598,13014.093133850001,68.52663659999962,54382.05235104 2023-10-25,21:50:00.000,298,11062675,-795,0,1698270599,13014.099870159996,68.54073485999834,54382.094273760005 2023-10-25,21:50:01.000,298,11062683,-795,0,1698270600,13014.066188609992,68.50548921000154,54382.108248 2023-10-25,21:50:02.000,298,11062650,-795,0,1698270601,13014.093133850001,68.50548921000154,54382.13619648001 2023-10-25,21:50:03.000,298,11062583,-795,0,1698270602,13014.079661229996,68.48434182000346,54382.143183600005 2023-10-25,21:50:04.000,298,11062672,-795,0,1698270603,13014.086397539992,68.5125383400009,54382.13619648001 2023-10-25,21:50:05.000,298,11062713,-795,0,1698270604,13014.120079089997,68.4772926900041,54382.094273760005 2023-10-25,21:50:06.000,298,11062703,-795,0,1698270605,13014.072924920001,68.48434182000346,54381.96850560001 2023-10-25,21:50:07.000,298,11062645,-795,0,1698270606,13014.093133850001,68.50548921000154,54381.98946696001 2023-10-25,21:50:08.000,298,11062685,-795,0,1698270607,13014.180705879997,68.45614529999875,54382.108248 2023-10-25,21:50:09.000,298,11062670,-795,0,1698270608,13014.140288019997,68.46319442999811,54382.12920936 2023-10-25,21:50:10.000,298,11062680,-795,0,1698270609,13014.140288019997,68.4772926900041,54382.108248 2023-10-25,21:50:11.000,298,11062630,-795,0,1698270610,13014.126815399992,68.45614529999875,54382.08029952 2023-10-25,21:50:12.000,298,11062668,-795,0,1698270611,13014.086397539992,68.46319442999811,54381.98946696001 2023-10-25,21:50:13.000,298,11062596,-795,0,1698270612,13014.099870159996,68.44204704000003,54381.98946696001 2023-10-25,21:50:14.000,298,11062659,-795,0,1698270613,13014.079661229996,68.44204704000003,54381.96850560001 2023-10-25,21:50:15.000,298,11062714,-795,0,1698270614,13014.126815399992,68.42089965000196,54382.11523512001 2023-10-25,21:50:16.000,298,11062738,-795,0,1698270615,13014.180705879997,68.42794878000132,54382.17113208 2023-10-25,21:50:17.000,298,11062682,-795,0,1698270616,13014.140288019997,68.39975226000388,54382.15017072 2023-10-25,21:50:18.000,298,11062639,-795,0,1698270617,13014.066188609992,68.37860486999853,54381.99645408001 2023-10-25,21:50:19.000,298,11062618,-795,0,1698270618,13014.052715990001,68.35745748000045,54382.03837680001 2023-10-25,21:50:20.000,298,11062659,-795,0,1698270619,13014.099870159996,68.33631009000237,54382.01042832 2023-10-25,21:50:21.000,298,11062668,-795,0,1698270620,13014.113342780001,68.30811356999766,54382.03138968 2023-10-25,21:50:22.000,298,11062659,-795,0,1698270621,13014.126815399992,68.3010644399983,54381.81478896 2023-10-25,21:50:23.000,298,11062639,-795,0,1698270622,13014.059452299996,68.32926096000301,54381.91959576001 2023-10-25,21:50:24.000,298,11062712,-795,0,1698270623,13014.079661229996,68.3010644399983,54381.856711680004 2023-10-25,21:50:25.000,298,11062655,-795,0,1698270624,13014.187442189992,68.27991705000022,54382.0034412 2023-10-25,21:50:26.000,298,11062658,-795,0,1698270625,13014.248068979992,68.23057314000471,54382.06632528001 2023-10-25,21:50:27.000,298,11062638,-795,0,1698270626,13014.160496949997,68.21647487999871,54381.80081472001 2023-10-25,21:50:28.000,298,11062643,-795,0,1698270627,13014.281750529997,68.14598357999785,54381.87068592001 2023-10-25,21:50:29.000,298,11062685,-795,0,1698270628,13014.234596360002,68.10368880000169,54381.91260864 2023-10-25,21:50:30.000,298,11062678,-795,0,1698270629,13014.227860049992,68.02614837000147,54381.77286624 2023-10-25,21:50:31.000,298,11062649,-795,0,1698270630,13014.173969570002,68.09663967000233,54381.74491776 2023-10-25,21:50:32.000,298,11062670,-795,0,1698270631,13014.187442189992,68.08959054000297,54381.82177608001 2023-10-25,21:50:33.000,298,11062639,-795,0,1698270632,13014.187442189992,68.08959054000297,54381.89164728 2023-10-25,21:50:34.000,298,11062687,-795,0,1698270633,13014.221123739997,68.13188531999913,54381.83575032 2023-10-25,21:50:35.000,298,11062599,-795,0,1698270634,13014.207651119992,68.11778706000041,54381.91260864 2023-10-25,21:50:36.000,298,11062677,-795,0,1698270635,13014.187442189992,68.04729575999954,54381.709982160006 2023-10-25,21:50:37.000,298,11062641,-795,0,1698270636,13014.200914809997,68.07549228000426,54381.82876320001 2023-10-25,21:50:38.000,298,11062693,-795,0,1698270637,13014.301959459997,67.99795185000403,54381.926582880005 2023-10-25,21:50:39.000,298,11062659,-795,0,1698270638,13014.248068979992,67.98385358999803,54381.84972456001 2023-10-25,21:50:40.000,298,11062699,-795,0,1698270639,13014.301959459997,67.98385358999803,54381.8636988 2023-10-25,21:50:41.000,298,11062701,-795,0,1698270640,13014.328904699993,67.9556570700006,54381.95453136 2023-10-25,21:50:42.000,298,11062673,-795,0,1698270641,13014.315432080002,67.94155881000188,54381.89164728 2023-10-25,21:50:43.000,298,11062596,-795,0,1698270642,13014.335641010002,67.97680445999868,54381.96850560001 2023-10-25,21:50:44.000,298,11062708,-795,0,1698270643,13014.342377319997,67.89221489999909,54381.91260864 2023-10-25,21:50:45.000,298,11062698,-795,0,1698270644,13014.355849940002,67.89221489999909,54381.877673040006 2023-10-25,21:50:46.000,298,11062661,-795,0,1698270645,13014.349113629993,67.87811664000037,54381.758892000005 2023-10-25,21:50:47.000,298,11062661,-795,0,1698270646,13014.288486839992,67.89926402999845,54381.7938276 2023-10-25,21:50:48.000,298,11062678,-795,0,1698270647,13014.396267800003,67.87106751000101,54381.926582880005 2023-10-25,21:50:49.000,298,11062706,-795,0,1698270648,13014.429949349993,67.89221489999909,54381.91959576001 2023-10-25,21:50:50.000,298,11062673,-795,0,1698270649,13014.470367209993,67.84992012000293,54381.95453136 2023-10-25,21:50:51.000,298,11062630,-795,0,1698270650,13014.423213039998,67.89926402999845,54381.88466016 2023-10-25,21:50:52.000,298,11062699,-795,0,1698270651,13014.328904699993,67.88516576999973,54381.65408520001 2023-10-25,21:50:53.000,298,11062655,-795,0,1698270652,13014.261541599997,67.93450968000252,54381.709982160006 2023-10-25,21:50:54.000,298,11062661,-795,0,1698270653,13014.423213039998,67.92746055000316,54381.84273744 2023-10-25,21:50:55.000,298,11062679,-795,0,1698270654,13014.456894589988,67.96270619999996,54381.877673040006 2023-10-25,21:50:56.000,298,11062685,-795,0,1698270655,13014.429949349993,67.96975532999932,54381.82177608001 2023-10-25,21:50:57.000,298,11062725,-795,0,1698270656,13014.423213039998,67.99090272000467,54381.77286624 2023-10-25,21:50:58.000,298,11062715,-795,0,1698270657,13014.470367209993,68.04729575999954,54381.856711680004 2023-10-25,21:50:59.000,298,11062636,-795,0,1698270658,13014.382795179998,68.15303271000448,54381.78684048 2023-10-25,21:51:00.000,298,11062708,-795,0,1698270659,13014.362586249998,68.15303271000448,54381.61216248001 2023-10-25,21:51:01.000,298,11062661,-795,0,1698270660,13014.248068979992,68.2658187900015,54381.5492784 2023-10-25,21:51:02.000,298,11062641,-795,0,1698270661,13014.086397539992,68.3151627000043,54381.34665192001 2023-10-25,21:51:03.000,298,11062714,-795,0,1698270662,13013.87083562,68.32221183000365,54381.206909520006 2023-10-25,21:51:04.000,298,11062681,-795,0,1698270663,13013.62832846,68.08254141000361,54381.018257280004 2023-10-25,21:51:05.000,298,11062649,-795,0,1698270664,13013.675482629995,67.51156188000459,54380.97633456 2023-10-25,21:51:06.000,298,11062684,-795,0,1698270665,13014.099870159996,66.8700910500047,54380.801656560005 2023-10-25,21:51:07.000,298,11062631,-795,0,1698270666,13014.854336879995,66.60927323999931,54380.82261792001 2023-10-25,21:51:08.000,298,11062680,-795,0,1698270667,13015.399977989997,66.91238583000086,54380.76672096 2023-10-25,21:51:09.000,298,11062575,-795,0,1698270668,13015.541440499997,67.42697231999773,54380.93441184 2023-10-25,21:51:10.000,298,11062641,-795,0,1698270669,13015.507758949992,67.82172359999822,54381.31870344001 2023-10-25,21:51:11.000,298,11062661,-795,0,1698270670,13015.265251789991,68.08959054000297,54381.472420080005 2023-10-25,21:51:12.000,298,11062641,-795,0,1698270671,13015.13052559,68.18827836000128,54381.55626552 2023-10-25,21:51:13.000,298,11062685,-795,0,1698270672,13015.076635109996,68.25876966000214,54381.74491776 2023-10-25,21:51:14.000,298,11062676,-795,0,1698270673,13015.00927201,68.28696617999958,54381.87068592001 2023-10-25,21:51:15.000,298,11062585,-795,0,1698270674,13014.92169997999,68.27286792000086,54381.856711680004 2023-10-25,21:51:16.000,298,11062629,-795,0,1698270675,13014.82065532999,68.25876966000214,54381.640110960005 2023-10-25,21:51:17.000,298,11062656,-795,0,1698270676,13014.78697378,68.23762227000407,54381.80081472001 2023-10-25,21:51:18.000,298,11062676,-795,0,1698270677,13014.82739164,68.24467140000343,54381.88466016 2023-10-25,21:51:19.000,298,11062659,-795,0,1698270678,13014.78697378,68.25172053000279,54381.975492720005 2023-10-25,21:51:20.000,298,11062661,-795,0,1698270679,13014.80718271,68.23762227000407,54381.98946696001 2023-10-25,21:51:21.000,298,11062634,-795,0,1698270680,13014.793710089994,68.23762227000407,54381.96151848 2023-10-25,21:51:22.000,298,11062675,-795,0,1698270681,13014.78697378,68.23762227000407,54381.91959576001 2023-10-25,21:51:23.000,298,11062647,-795,0,1698270682,13014.80718271,68.2658187900015,54381.96850560001 2023-10-25,21:51:24.000,298,11062686,-795,0,1698270683,13014.78697378,68.24467140000343,54381.926582880005 2023-10-25,21:51:25.000,298,11062635,-795,0,1698270684,13014.80044639999,68.25876966000214,54381.94055712 2023-10-25,21:51:26.000,298,11062690,-795,0,1698270685,13014.78697378,68.25172053000279,54381.7938276 2023-10-25,21:51:27.000,298,11062673,-795,0,1698270686,13014.76002853999,68.2658187900015,54381.83575032 2023-10-25,21:51:28.000,298,11062672,-795,0,1698270687,13014.854336879995,68.2658187900015,54381.96850560001 2023-10-25,21:51:29.000,298,11062625,-795,0,1698270688,13014.84086425999,68.23057314000471,54381.94754424001 2023-10-25,21:51:30.000,298,11062673,-795,0,1698270689,13014.86107318999,68.27286792000086,54382.0034412 2023-10-25,21:51:31.000,298,11062670,-795,0,1698270690,13014.84086425999,68.25172053000279,54382.045363920006 2023-10-25,21:51:32.000,298,11062692,-795,0,1698270691,13014.80044639999,68.28696617999958,54381.84972456001 2023-10-25,21:51:33.000,298,11062687,-795,0,1698270692,13014.793710089994,68.30811356999766,54381.877673040006 2023-10-25,21:51:34.000,298,11062679,-795,0,1698270693,13014.80044639999,68.33631009000237,54381.87068592001 2023-10-25,21:51:35.000,298,11062691,-795,0,1698270694,13014.86107318999,68.39270313000452,54381.877673040006 2023-10-25,21:51:36.000,298,11062676,-795,0,1698270695,13014.88128211999,68.44204704000003,54381.84273744 2023-10-25,21:51:37.000,298,11062678,-795,0,1698270696,13014.90822736,68.36450660999981,54381.80081472001 2023-10-25,21:51:38.000,298,11062656,-795,0,1698270697,13015.036217249995,68.32221183000365,54381.94754424001 2023-10-25,21:51:39.000,298,11062650,-795,0,1698270698,13014.98232676999,68.30811356999766,54382.024402560004 2023-10-25,21:51:40.000,298,11062685,-795,0,1698270699,13014.914963669995,68.3010644399983,54381.93357 2023-10-25,21:51:41.000,298,11062676,-795,0,1698270700,13014.90149104999,68.32221183000365,54382.0034412 2023-10-25,21:51:42.000,298,11062687,-795,0,1698270701,13014.88801843,68.30811356999766,54381.98946696001 2023-10-25,21:51:43.000,298,11062684,-795,0,1698270702,13014.834127949995,68.37155573999917,54381.975492720005 2023-10-25,21:51:44.000,298,11062702,-795,0,1698270703,13014.84760057,68.39975226000388,54382.03138968 2023-10-25,21:51:45.000,298,11062677,-795,0,1698270704,13014.90149104999,68.39975226000388,54382.13619648001 2023-10-25,21:51:46.000,298,11062688,-795,0,1698270705,13014.90822736,68.4138505200026,54382.094273760005 2023-10-25,21:51:47.000,298,11062641,-795,0,1698270706,13014.874545809995,68.4772926900041,54382.08728664001 2023-10-25,21:51:48.000,298,11062690,-795,0,1698270707,13014.90822736,68.5125383400009,54382.03138968 2023-10-25,21:51:49.000,298,11062665,-795,0,1698270708,13014.92843629,68.49844008000218,54382.06632528001 2023-10-25,21:51:50.000,298,11062635,-795,0,1698270709,13014.935172599995,68.53368572999898,54382.045363920006 2023-10-25,21:51:51.000,298,11062685,-795,0,1698270710,13014.894754739995,68.52663659999962,54381.877673040006 2023-10-25,21:51:52.000,298,11062685,-795,0,1698270711,13014.92843629,68.5477839899977,54382.01042832 2023-10-25,21:51:53.000,298,11062649,-795,0,1698270712,13014.92843629,68.56893138000305,54382.01042832 2023-10-25,21:51:54.000,298,11062663,-795,0,1698270713,13014.90149104999,68.56188225000369,54381.89863440001 2023-10-25,21:51:55.000,298,11062728,-795,0,1698270714,13014.995799389995,68.5477839899977,54382.12222224 2023-10-25,21:51:56.000,298,11062674,-795,0,1698270715,13014.98232676999,68.55483312000433,54382.06632528001 2023-10-25,21:51:57.000,298,11062658,-795,0,1698270716,13014.94864522,68.5125383400009,54381.96151848 2023-10-25,21:51:58.000,298,11062689,-795,0,1698270717,13015.02948094,68.50548921000154,54382.06632528001 2023-10-25,21:51:59.000,298,11062645,-795,0,1698270718,13015.016008319995,68.55483312000433,54382.0733124 2023-10-25,21:52:00.000,298,11062685,-795,0,1698270719,13015.04968987,68.55483312000433,54382.12920936 2023-10-25,21:52:01.000,298,11062635,-795,0,1698270720,13015.09010773,68.50548921000154,54382.213054800006 2023-10-25,21:52:02.000,298,11062682,-795,0,1698270721,13015.06316248999,68.5477839899977,54382.11523512001 2023-10-25,21:52:03.000,298,11062701,-795,0,1698270722,13015.11031666,68.52663659999962,54382.23401616001 2023-10-25,21:52:04.000,298,11062649,-795,0,1698270723,13015.096844039996,68.52663659999962,54382.15017072 2023-10-25,21:52:05.000,298,11062641,-795,0,1698270724,13015.11031666,68.54073485999834,54382.18510632001 2023-10-25,21:52:06.000,298,11062661,-795,0,1698270725,13015.11031666,68.59007877000113,54382.17113208 2023-10-25,21:52:07.000,298,11062666,-795,0,1698270726,13015.06316248999,68.59007877000113,54382.143183600005 2023-10-25,21:52:08.000,298,11062688,-795,0,1698270727,13015.06316248999,68.61827528999856,54382.13619648001 2023-10-25,21:52:09.000,298,11062692,-795,0,1698270728,13015.143998209991,68.59712790000049,54382.25497752001 2023-10-25,21:52:10.000,298,11062715,-795,0,1698270729,13015.157470829996,68.63942268000392,54382.29690024 2023-10-25,21:52:11.000,298,11062648,-795,0,1698270730,13015.164207139991,68.61827528999856,54382.29690024 2023-10-25,21:52:12.000,298,11062683,-795,0,1698270731,13015.04295355999,68.60417702999985,54381.89863440001 2023-10-25,21:52:13.000,298,11062691,-795,0,1698270732,13015.11031666,68.59712790000049,54382.192093440004 2023-10-25,21:52:14.000,298,11062680,-795,0,1698270733,13015.12378927999,68.63237355000456,54382.261964640005 2023-10-25,21:52:15.000,298,11062671,-795,0,1698270734,13015.137261899996,68.62532441999792,54382.27593888 2023-10-25,21:52:16.000,298,11062679,-795,0,1698270735,13015.13052559,68.67466833000071,54382.26895176 2023-10-25,21:52:17.000,298,11062665,-795,0,1698270736,13015.137261899996,68.66761920000135,54382.29690024 2023-10-25,21:52:18.000,298,11062641,-795,0,1698270737,13015.08337141999,68.66761920000135,54382.37375856001 2023-10-25,21:52:19.000,298,11062586,-795,0,1698270738,13015.056426179995,68.68171746000007,54382.28991312 2023-10-25,21:52:20.000,298,11062671,-795,0,1698270739,13014.995799389995,68.69581571999879,54382.22702904 2023-10-25,21:52:21.000,298,11062693,-795,0,1698270740,13015.016008319995,68.68876658999943,54382.25497752001 2023-10-25,21:52:22.000,298,11062635,-795,0,1698270741,13014.94864522,68.74515963000158,54382.18510632001 2023-10-25,21:52:23.000,298,11062686,-795,0,1698270742,13014.92843629,68.70991398000479,54382.22004192 2023-10-25,21:52:24.000,298,11062726,-795,0,1698270743,13014.955381529995,68.73811050000222,54382.28991312 2023-10-25,21:52:25.000,298,11062675,-795,0,1698270744,13014.98232676999,68.75220876000094,54382.32484872001 2023-10-25,21:52:26.000,298,11062711,-795,0,1698270745,13014.92843629,68.80155267000373,54382.3178616 2023-10-25,21:52:27.000,298,11062649,-795,0,1698270746,13014.92843629,68.78040527999838,54382.33183584001 2023-10-25,21:52:28.000,298,11062689,-795,0,1698270747,13014.8678095,68.78040527999838,54382.26895176 2023-10-25,21:52:29.000,298,11062672,-795,0,1698270748,13014.90822736,68.81565093000245,54382.25497752001 2023-10-25,21:52:30.000,298,11062705,-795,0,1698270749,13014.88801843,68.80860180000309,54382.37375856001 2023-10-25,21:52:31.000,298,11062702,-795,0,1698270750,13014.86107318999,68.8579457099986,54382.24100328 2023-10-25,21:52:32.000,298,11062675,-795,0,1698270751,13014.82065532999,68.86499483999796,54382.33183584001 2023-10-25,21:52:33.000,298,11062648,-795,0,1698270752,13014.90149104999,68.86499483999796,54382.39471992 2023-10-25,21:52:34.000,298,11062641,-795,0,1698270753,13014.854336879995,68.94958440000482,54382.47157824001 2023-10-25,21:52:35.000,298,11062626,-795,0,1698270754,13014.84086425999,68.9072896200014,54382.40170704001 2023-10-25,21:52:36.000,298,11062658,-795,0,1698270755,13014.706138059999,68.95663353000418,54382.28991312 2023-10-25,21:52:37.000,298,11062657,-795,0,1698270756,13014.712874369994,68.94958440000482,54382.3178616 2023-10-25,21:52:38.000,298,11062666,-795,0,1698270757,13014.726346989999,68.97778092000226,54382.41568128 2023-10-25,21:52:39.000,298,11062690,-795,0,1698270758,13014.692665439994,68.99187918000098,54382.380745680006 2023-10-25,21:52:40.000,298,11062655,-795,0,1698270759,13014.726346989999,69.01302656999906,54382.45061688001 2023-10-25,21:52:41.000,298,11062689,-795,0,1698270760,13014.685929129999,69.02007569999842,54382.40170704001 2023-10-25,21:52:42.000,298,11062641,-795,0,1698270761,13014.672456509994,69.0059774399997,54382.39471992 2023-10-25,21:52:43.000,298,11062650,-795,0,1698270762,13014.69940174999,68.99892831000034,54382.43664264 2023-10-25,21:52:44.000,298,11062675,-795,0,1698270763,13014.632038649994,68.99892831000034,54382.380745680006 2023-10-25,21:52:45.000,298,11062688,-795,0,1698270764,13014.645511269999,68.97778092000226,54382.43664264 2023-10-25,21:52:46.000,298,11062654,-795,0,1698270765,13014.564675549998,68.9707317900029,54382.41568128 2023-10-25,21:52:47.000,298,11062718,-795,0,1698270766,13014.571411859994,68.99892831000034,54382.37375856001 2023-10-25,21:52:48.000,298,11062669,-795,0,1698270767,13014.584884479998,69.02007569999842,54382.43664264 2023-10-25,21:52:49.000,298,11062740,-795,0,1698270768,13014.672456509994,68.9707317900029,54382.597346400005 2023-10-25,21:52:50.000,298,11062673,-795,0,1698270769,13014.564675549998,68.98483005000162,54382.527475200004 2023-10-25,21:52:51.000,298,11062695,-795,0,1698270770,13014.591620789994,68.9707317900029,54382.527475200004 2023-10-25,21:52:52.000,298,11062668,-795,0,1698270771,13014.537730309989,68.9707317900029,54382.359784320004 2023-10-25,21:52:53.000,298,11062677,-795,0,1698270772,13014.497312449988,68.94253526999819,54382.3877328 2023-10-25,21:52:54.000,298,11062679,-795,0,1698270773,13014.524257689998,68.97778092000226,54382.47157824001 2023-10-25,21:52:55.000,298,11062674,-795,0,1698270774,13014.389531489993,68.94253526999819,54382.28292600001 2023-10-25,21:52:56.000,298,11062666,-795,0,1698270775,13014.456894589988,68.94958440000482,54382.3877328 2023-10-25,21:52:57.000,298,11062686,-795,0,1698270776,13014.483839829998,68.92843700999947,54382.43664264 2023-10-25,21:52:58.000,298,11062697,-795,0,1698270777,13014.463630899998,68.9072896200014,54382.53446232 2023-10-25,21:52:59.000,298,11062674,-795,0,1698270778,13014.389531489993,68.91433875000075,54382.457604 2023-10-25,21:53:00.000,298,11062677,-795,0,1698270779,13014.389531489993,68.93548613999883,54382.40869416 2023-10-25,21:53:01.000,298,11062727,-795,0,1698270780,13014.362586249998,68.92843700999947,54382.359784320004 2023-10-25,21:53:02.000,298,11062640,-795,0,1698270781,13014.275014220002,68.89319136000267,54382.24100328 2023-10-25,21:53:03.000,298,11062614,-795,0,1698270782,13014.200914809997,68.9072896200014,54382.19908056 2023-10-25,21:53:04.000,298,11062671,-795,0,1698270783,13014.275014220002,68.95663353000418,54382.3877328 2023-10-25,21:53:05.000,298,11062661,-795,0,1698270784,13014.261541599997,68.94253526999819,54382.32484872001 2023-10-25,21:53:06.000,298,11062706,-795,0,1698270785,13014.241332669997,68.94958440000482,54382.32484872001 2023-10-25,21:53:07.000,298,11062592,-795,0,1698270786,13014.275014220002,68.92138788000011,54382.213054800006 2023-10-25,21:53:08.000,298,11062678,-795,0,1698270787,13014.187442189992,68.91433875000075,54382.15715784001 2023-10-25,21:53:09.000,298,11062611,-795,0,1698270788,13014.194178500002,68.91433875000075,54382.15715784001 2023-10-25,21:53:10.000,298,11062694,-795,0,1698270789,13014.261541599997,68.91433875000075,54382.1781192 2023-10-25,21:53:11.000,298,11062675,-795,0,1698270790,13014.207651119992,68.86499483999796,54382.05235104 2023-10-25,21:53:12.000,298,11062657,-795,0,1698270791,13014.207651119992,68.87909310000396,54382.12222224 2023-10-25,21:53:13.000,298,11062674,-795,0,1698270792,13014.227860049992,68.89319136000267,54382.24100328 2023-10-25,21:53:14.000,298,11062648,-795,0,1698270793,13014.173969570002,68.88614223000332,54382.22004192 2023-10-25,21:53:15.000,298,11062714,-795,0,1698270794,13014.140288019997,68.88614223000332,54382.18510632001 2023-10-25,21:53:16.000,298,11062708,-795,0,1698270795,13014.039243369996,68.91433875000075,54382.05235104 2023-10-25,21:53:17.000,298,11062645,-795,0,1698270796,13014.025770749991,68.94958440000482,54382.08728664001 2023-10-25,21:53:18.000,298,11062707,-795,0,1698270797,13014.045979679991,68.9707317900029,54382.1781192 2023-10-25,21:53:19.000,298,11062700,-795,0,1698270798,13014.012298130001,69.06237048000185,54382.19908056 2023-10-25,21:53:20.000,298,11062680,-795,0,1698270799,13014.120079089997,69.09056699999928,54382.20606768001 2023-10-25,21:53:21.000,298,11062680,-795,0,1698270800,13014.099870159996,69.11171439000464,54382.16414496001 2023-10-25,21:53:22.000,298,11062684,-795,0,1698270801,13014.093133850001,69.13991091000207,54382.261964640005 2023-10-25,21:53:23.000,298,11062619,-795,0,1698270802,13014.079661229996,69.15400917000079,54382.23401616001 2023-10-25,21:53:24.000,298,11062677,-795,0,1698270803,13014.133551710001,69.17515655999887,54382.261964640005 2023-10-25,21:53:25.000,298,11062662,-795,0,1698270804,13014.180705879997,69.23859873000038,54382.32484872001 2023-10-25,21:53:26.000,298,11062702,-795,0,1698270805,13014.194178500002,69.23859873000038,54382.27593888 2023-10-25,21:53:27.000,298,11062673,-795,0,1698270806,13014.106606469992,69.24564785999974,54382.192093440004 2023-10-25,21:53:28.000,298,11062720,-795,0,1698270807,13014.187442189992,69.25974611999845,54382.20606768001 2023-10-25,21:53:29.000,298,11062675,-795,0,1698270808,13014.214387430002,69.26679524999781,54382.35279720001 2023-10-25,21:53:30.000,298,11062704,-795,0,1698270809,13014.207651119992,69.23859873000038,54382.34581008 2023-10-25,21:53:31.000,298,11062667,-795,0,1698270810,13014.200914809997,69.26679524999781,54382.23401616001 2023-10-25,21:53:32.000,298,11062684,-795,0,1698270811,13014.194178500002,69.23154960000102,54382.2479904 2023-10-25,21:53:33.000,298,11062688,-795,0,1698270812,13014.133551710001,69.23859873000038,54382.15715784001 2023-10-25,21:53:34.000,298,11062722,-795,0,1698270813,13014.133551710001,69.2174513400023,54382.1781192 2023-10-25,21:53:35.000,298,11062686,-795,0,1698270814,13014.140288019997,69.24564785999974,54382.23401616001 2023-10-25,21:53:36.000,298,11062717,-795,0,1698270815,13014.133551710001,69.23859873000038,54382.359784320004 2023-10-25,21:53:37.000,298,11062679,-795,0,1698270816,13014.153760640002,69.2526969899991,54382.310874480005 2023-10-25,21:53:38.000,298,11062709,-795,0,1698270817,13014.066188609992,69.20335308000358,54382.1781192 2023-10-25,21:53:39.000,298,11062614,-795,0,1698270818,13014.079661229996,69.23154960000102,54382.310874480005 2023-10-25,21:53:40.000,298,11062642,-795,0,1698270819,13014.099870159996,69.2174513400023,54382.20606768001 2023-10-25,21:53:41.000,298,11062665,-795,0,1698270820,13014.120079089997,69.18925482000486,54382.24100328 2023-10-25,21:53:42.000,298,11062703,-795,0,1698270821,13014.072924920001,69.17515655999887,54382.12222224 2023-10-25,21:53:43.000,298,11062694,-795,0,1698270822,13014.032507060001,69.19630395000422,54382.08029952 2023-10-25,21:53:44.000,298,11062656,-795,0,1698270823,13014.079661229996,69.16810742999951,54382.17113208 2023-10-25,21:53:45.000,298,11062694,-795,0,1698270824,13014.066188609992,69.14696004000143,54382.213054800006 2023-10-25,21:53:46.000,298,11062694,-795,0,1698270825,13014.045979679991,69.17515655999887,54382.192093440004 2023-10-25,21:53:47.000,298,11062680,-795,0,1698270826,13013.992089200001,69.15400917000079,54382.05235104 2023-10-25,21:53:48.000,298,11062576,-795,0,1698270827,13013.985352889991,69.16105830000015,54382.13619648001 2023-10-25,21:53:49.000,298,11062708,-795,0,1698270828,13013.958407649996,69.118763520004,54382.08728664001 2023-10-25,21:53:50.000,298,11062650,-795,0,1698270829,13013.992089200001,69.104665259998,54382.11523512001 2023-10-25,21:53:51.000,298,11062674,-795,0,1698270830,13013.90451716999,69.11171439000464,54382.0034412 2023-10-25,21:53:52.000,298,11062709,-795,0,1698270831,13013.90451716999,69.14696004000143,54382.0733124 2023-10-25,21:53:53.000,298,11062668,-795,0,1698270832,13013.95167134,69.15400917000079,54382.20606768001 2023-10-25,21:53:54.000,298,11062641,-795,0,1698270833,13013.924726099991,69.16105830000015,54382.18510632001 2023-10-25,21:53:55.000,298,11062655,-795,0,1698270834,13013.85062669,69.15400917000079,54382.12222224 2023-10-25,21:53:56.000,298,11062676,-795,0,1698270835,13013.72937311,69.22450047000166,54381.83575032 2023-10-25,21:53:57.000,298,11062714,-795,0,1698270836,13013.72263679999,69.2174513400023,54381.94754424001 2023-10-25,21:53:58.000,298,11062685,-795,0,1698270837,13013.74958204,69.2526969899991,54381.98247984 2023-10-25,21:53:59.000,298,11062647,-795,0,1698270838,13013.796736209995,69.30204090000188,54382.094273760005 2023-10-25,21:54:00.000,298,11062641,-795,0,1698270839,13013.837154069995,69.32318828999996,54382.108248 2023-10-25,21:54:01.000,298,11062658,-795,0,1698270840,13013.796736209995,69.30909003000124,54382.05235104 2023-10-25,21:54:02.000,298,11062712,-795,0,1698270841,13013.756318349995,69.33728654999868,54381.96850560001 2023-10-25,21:54:03.000,298,11062672,-795,0,1698270842,13013.756318349995,69.33023741999932,54381.96850560001 2023-10-25,21:54:04.000,298,11062652,-795,0,1698270843,13013.78326358999,69.3161391600006,54381.93357 2023-10-25,21:54:05.000,298,11062611,-795,0,1698270844,13013.837154069995,69.33023741999932,54381.83575032 2023-10-25,21:54:06.000,298,11062692,-795,0,1698270845,13013.917989789996,69.37253220000275,54381.926582880005 2023-10-25,21:54:07.000,298,11062699,-795,0,1698270846,13013.89104455,69.42187610999827,54381.926582880005 2023-10-25,21:54:08.000,298,11062695,-795,0,1698270847,13013.91125348,69.4641708900017,54382.045363920006 2023-10-25,21:54:09.000,298,11062682,-795,0,1698270848,13013.857362999996,69.47826915000041,54382.024402560004 2023-10-25,21:54:10.000,298,11062690,-795,0,1698270849,13013.86409930999,69.52056393000385,54382.12920936 2023-10-25,21:54:11.000,298,11062648,-795,0,1698270850,13013.857362999996,69.53466219000256,54382.06632528001 2023-10-25,21:54:12.000,298,11062679,-795,0,1698270851,13013.78326358999,69.56285871,54382.03138968 2023-10-25,21:54:13.000,298,11062664,-795,0,1698270852,13013.76979097,69.53466219000256,54382.01741544001 2023-10-25,21:54:14.000,298,11062710,-795,0,1698270853,13013.76979097,69.52056393000385,54382.11523512001 2023-10-25,21:54:15.000,298,11062751,-795,0,1698270854,13013.837154069995,69.49941653999849,54382.13619648001 2023-10-25,21:54:16.000,298,11062667,-795,0,1698270855,13013.796736209995,69.47122002000106,54382.17113208 2023-10-25,21:54:17.000,298,11062674,-795,0,1698270856,13013.82368144999,69.48531827999977,54382.1781192 2023-10-25,21:54:18.000,298,11062697,-795,0,1698270857,13013.877571929996,69.4641708900017,54382.2479904 2023-10-25,21:54:19.000,298,11062639,-795,0,1698270858,13013.857362999996,69.4641708900017,54382.22004192 2023-10-25,21:54:20.000,298,11062734,-795,0,1698270859,13013.83041776,69.47122002000106,54382.16414496001 2023-10-25,21:54:21.000,298,11062701,-795,0,1698270860,13013.89104455,69.44302350000362,54382.18510632001 2023-10-25,21:54:22.000,298,11062671,-795,0,1698270861,13013.78326358999,69.47826915000041,54382.08029952 2023-10-25,21:54:23.000,298,11062689,-795,0,1698270862,13013.80347251999,69.52056393000385,54382.10126088 2023-10-25,21:54:24.000,298,11062740,-795,0,1698270863,13013.85062669,69.53466219000256,54382.17113208 2023-10-25,21:54:25.000,298,11062688,-795,0,1698270864,13013.877571929996,69.5276130600032,54382.13619648001 2023-10-25,21:54:26.000,298,11062676,-795,0,1698270865,13013.91125348,69.57695696999872,54382.08728664001 2023-10-25,21:54:27.000,298,11062673,-795,0,1698270866,13013.857362999996,69.60515349000343,54381.95453136 2023-10-25,21:54:28.000,298,11062651,-795,0,1698270867,13013.90451716999,69.61925175000215,54382.024402560004 2023-10-25,21:54:29.000,298,11062654,-795,0,1698270868,13013.877571929996,69.6615465299983,54381.96151848 2023-10-25,21:54:30.000,298,11062663,-715,0,1698270869,13013.87083562,69.76728348000324,54381.975492720005 2023-10-25,21:54:31.000,298,11062687,-795,0,1698270870,13013.796736209995,69.82367651999812,54381.877673040006 2023-10-25,21:54:32.000,298,11062688,-795,0,1698270871,13013.756318349995,69.85892217000219,54381.89164728 2023-10-25,21:54:33.000,298,11062699,-795,0,1698270872,13013.68221893999,69.95056086000113,54381.856711680004 2023-10-25,21:54:34.000,298,11062685,-795,0,1698270873,13013.58117428999,70.07744520000415,54381.84273744 2023-10-25,21:54:35.000,298,11062656,-795,0,1698270874,13013.392557609994,70.17613302000245,54381.73793064 2023-10-25,21:54:36.000,298,11062689,-795,0,1698270875,13013.015324250002,70.0562978099988,54381.48639432001 2023-10-25,21:54:37.000,298,11062682,-795,0,1698270876,13012.63135458,69.92941347000306,54381.22088376 2023-10-25,21:54:38.000,298,11062667,-795,0,1698270877,13012.355165869994,69.35138481000467,54381.06018000001 2023-10-25,21:54:39.000,298,11062692,-795,0,1698270878,13012.42252896999,68.50548921000154,54380.86454064001 2023-10-25,21:54:40.000,298,11062685,-795,0,1698270879,13013.123105209997,67.62434796000161,54380.99030880001 2023-10-25,21:54:41.000,298,11062706,-795,0,1698270880,13014.113342780001,67.14500712000154,54381.03223152001 2023-10-25,21:54:42.000,298,11062696,-795,0,1698270881,13014.995799389995,67.34238275999815,54381.19992240001 2023-10-25,21:54:43.000,298,11062605,-795,0,1698270882,13015.548176809993,67.90631315999781,54381.44447160001 2023-10-25,21:54:44.000,298,11062726,-795,0,1698270883,13015.575122050002,68.48434182000346,54381.6191496 2023-10-25,21:54:45.000,298,11062721,-795,0,1698270884,13015.487550019992,68.90024049000203,54381.70299504001 2023-10-25,21:54:46.000,298,11062688,-795,0,1698270885,13015.258515479996,69.104665259998,54381.68203368001 2023-10-25,21:54:47.000,298,11062722,-795,0,1698270886,13015.056426179995,69.24564785999974,54381.7938276 2023-10-25,21:54:48.000,298,11062689,-795,0,1698270887,13015.00927201,69.2526969899991,54381.98247984 2023-10-25,21:54:49.000,298,11062719,-795,0,1698270888,13014.90149104999,69.28794264000317,54381.90562152 2023-10-25,21:54:50.000,298,11062685,-795,0,1698270889,13014.813919019995,69.2174513400023,54382.05933816 2023-10-25,21:54:51.000,298,11062641,-795,0,1698270890,13014.618566029989,69.13286178000271,54381.98946696001 2023-10-25,21:54:52.000,298,11062669,-795,0,1698270891,13014.497312449988,69.06237048000185,54381.87068592001 2023-10-25,21:54:53.000,298,11062630,-795,0,1698270892,13014.288486839992,68.96368266000354,54381.87068592001 2023-10-25,21:54:54.000,298,11062723,-795,0,1698270893,13014.173969570002,68.82974919000117,54381.95453136 2023-10-25,21:54:55.000,298,11062723,-795,0,1698270894,13014.113342780001,68.82270006000181,54381.91959576001 2023-10-25,21:54:56.000,298,11062656,-795,0,1698270895,13014.113342780001,68.78040527999838,54381.84972456001 2023-10-25,21:54:57.000,298,11062652,-795,0,1698270896,13014.059452299996,68.7592578900003,54381.66805944 2023-10-25,21:54:58.000,298,11062682,-795,0,1698270897,13014.362586249998,68.77335614999902,54381.84273744 2023-10-25,21:54:59.000,298,11062618,-795,0,1698270898,13014.429949349993,68.82270006000181,54381.7239564 2023-10-25,21:55:00.000,298,11062704,-795,0,1698270899,13014.625302339999,68.92843700999947,54381.63312384001 2023-10-25,21:55:01.000,298,11062687,-795,0,1698270900,13014.76002853999,69.07646874000056,54381.67504656 2023-10-25,21:55:02.000,298,11062721,-795,0,1698270901,13014.82739164,69.23859873000038,54381.59818824 2023-10-25,21:55:03.000,298,11062726,-795,0,1698270902,13014.813919019995,69.4289252400049,54381.66107232001 2023-10-25,21:55:04.000,298,11062705,-795,0,1698270903,13014.73981960999,69.54876045000128,54381.68203368001 2023-10-25,21:55:05.000,298,11062683,-795,0,1698270904,13014.638774959989,69.64039914000023,54381.96151848 2023-10-25,21:55:06.000,298,11062688,-795,0,1698270905,13014.551202929993,69.71793957000045,54381.98946696001 2023-10-25,21:55:07.000,298,11062656,-795,0,1698270906,13014.396267800003,69.73908695999853,54382.05933816 2023-10-25,21:55:08.000,298,11062698,-795,0,1698270907,13014.295223150002,69.68974305000302,54381.926582880005 2023-10-25,21:55:09.000,298,11062654,-795,0,1698270908,13014.234596360002,69.6615465299983,54382.024402560004 2023-10-25,21:55:10.000,298,11062668,-795,0,1698270909,13014.281750529997,69.59105523000471,54382.108248 2023-10-25,21:55:11.000,298,11062662,-795,0,1698270910,13014.200914809997,69.53466219000256,54382.01042832 2023-10-25,21:55:12.000,298,11062713,-795,0,1698270911,13014.227860049992,69.47122002000106,54382.024402560004 2023-10-25,21:55:13.000,298,11062661,-795,0,1698270912,13014.315432080002,69.4289252400049,54382.310874480005 2023-10-25,21:55:14.000,298,11062670,-795,0,1698270913,13014.301959459997,69.40072872000019,54382.28991312 2023-10-25,21:55:15.000,298,11062673,-795,0,1698270914,13014.288486839992,69.40777784999955,54382.261964640005 2023-10-25,21:55:16.000,298,11062686,-795,0,1698270915,13014.268277909992,69.37958133000211,54382.12920936 2023-10-25,21:55:17.000,298,11062642,-795,0,1698270916,13014.248068979992,69.37253220000275,54382.20606768001 2023-10-25,21:55:18.000,298,11062681,-795,0,1698270917,13014.335641010002,69.30909003000124,54382.26895176 2023-10-25,21:55:19.000,298,11062724,-795,0,1698270918,13014.328904699993,69.33728654999868,54382.35279720001 2023-10-25,21:55:20.000,298,11062692,-795,0,1698270919,13014.322168389997,69.27384438000445,54382.40869416 2023-10-25,21:55:21.000,298,11062691,-795,0,1698270920,13014.349113629993,69.25974611999845,54382.359784320004 2023-10-25,21:55:22.000,298,11062677,-795,0,1698270921,13014.362586249998,69.23859873000038,54382.30388736001 2023-10-25,21:55:23.000,298,11062665,-795,0,1698270922,13014.349113629993,69.27384438000445,54382.429655520005 2023-10-25,21:55:24.000,298,11062733,-795,0,1698270923,13014.369322559993,69.23859873000038,54382.37375856001 2023-10-25,21:55:25.000,298,11062665,-795,0,1698270924,13014.355849940002,69.24564785999974,54382.42266840001 2023-10-25,21:55:26.000,298,11062697,-795,0,1698270925,13014.315432080002,69.2174513400023,54382.261964640005 2023-10-25,21:55:27.000,298,11062664,-795,0,1698270926,13014.301959459997,69.19630395000422,54382.40170704001 2023-10-25,21:55:28.000,298,11062669,-795,0,1698270927,13014.308695769992,69.19630395000422,54382.3178616 2023-10-25,21:55:29.000,298,11062687,-795,0,1698270928,13014.429949349993,69.13991091000207,54382.457604 2023-10-25,21:55:30.000,298,11062722,-795,0,1698270929,13014.416476730003,69.16810742999951,54382.52048808001 2023-10-25,21:55:31.000,298,11062694,-795,0,1698270930,13014.490576139993,69.17515655999887,54382.60433352 2023-10-25,21:55:32.000,298,11062688,-795,0,1698270931,13014.423213039998,69.15400917000079,54382.478565360005 2023-10-25,21:55:33.000,298,11062713,-795,0,1698270932,13014.416476730003,69.15400917000079,54382.478565360005 2023-10-25,21:55:34.000,298,11062673,-795,0,1698270933,13014.483839829998,69.12581265000335,54382.59035928001 2023-10-25,21:55:35.000,298,11062700,-795,0,1698270934,13014.463630899998,69.12581265000335,54382.58337216 2023-10-25,21:55:36.000,298,11062729,-795,0,1698270935,13014.470367209993,69.13286178000271,54382.44362976 2023-10-25,21:55:37.000,298,11062727,-795,0,1698270936,13014.490576139993,69.104665259998,54382.548436560006 2023-10-25,21:55:38.000,298,11062714,-795,0,1698270937,13014.571411859994,69.08351786999992,54382.63926912001 2023-10-25,21:55:39.000,298,11062636,-795,0,1698270938,13014.544466619998,69.05532135000249,54382.646256240005 2023-10-25,21:55:40.000,298,11062687,-795,0,1698270939,13014.564675549998,69.05532135000249,54382.61830776001 2023-10-25,21:55:41.000,298,11062686,-795,0,1698270940,13014.571411859994,69.05532135000249,54382.61830776001 2023-10-25,21:55:42.000,298,11062680,-795,0,1698270941,13014.537730309989,69.01302656999906,54382.50651384 2023-10-25,21:55:43.000,298,11062657,-795,0,1698270942,13014.517521379988,69.02007569999842,54382.54144944001 2023-10-25,21:55:44.000,298,11062686,-795,0,1698270943,13014.611829719994,68.99892831000034,54382.63926912001 2023-10-25,21:55:45.000,298,11062703,-795,0,1698270944,13014.625302339999,68.9707317900029,54382.70914032001 2023-10-25,21:55:46.000,298,11062688,-795,0,1698270945,13014.611829719994,68.96368266000354,54382.61830776001 2023-10-25,21:55:47.000,298,11062671,-795,0,1698270946,13014.557939239989,68.93548613999883,54382.45061688001 2023-10-25,21:55:48.000,298,11062655,-795,0,1698270947,13014.544466619998,68.90024049000203,54382.42266840001 2023-10-25,21:55:49.000,298,11062670,-795,0,1698270948,13014.517521379988,68.90024049000203,54382.40170704001 2023-10-25,21:55:50.000,298,11062715,-795,0,1698270949,13014.551202929993,68.89319136000267,54382.54144944001 2023-10-25,21:55:51.000,298,11062683,-795,0,1698270950,13014.483839829998,68.87909310000396,54382.43664264 2023-10-25,21:55:52.000,298,11062699,-795,0,1698270951,13014.477103519988,68.81565093000245,54382.47157824001 2023-10-25,21:55:53.000,298,11062656,-795,0,1698270952,13014.443421969998,68.85089657999924,54382.429655520005 2023-10-25,21:55:54.000,298,11062674,-795,0,1698270953,13014.416476730003,68.79450354000437,54382.46459112 2023-10-25,21:55:55.000,298,11062649,-795,0,1698270954,13014.450158279993,68.7240122400035,54382.5624108 2023-10-25,21:55:56.000,298,11062668,-795,0,1698270955,13014.423213039998,68.70286484999815,54382.49253960001 2023-10-25,21:55:57.000,298,11062721,-795,0,1698270956,13014.436685659988,68.67466833000071,54382.548436560006 2023-10-25,21:55:58.000,298,11062692,-795,0,1698270957,13014.328904699993,68.69581571999879,54382.3877328 2023-10-25,21:55:59.000,298,11062652,-795,0,1698270958,13014.396267800003,68.59712790000049,54382.43664264 2023-10-25,21:56:00.000,298,11062675,-795,0,1698270959,13014.409740419993,68.59007877000113,54382.55542368 2023-10-25,21:56:01.000,298,11062705,-795,0,1698270960,13014.443421969998,68.56893138000305,54382.54144944001 2023-10-25,21:56:02.000,298,11062648,-795,0,1698270961,13014.409740419993,68.58302964000177,54382.548436560006 2023-10-25,21:56:03.000,298,11062691,-795,0,1698270962,13014.477103519988,68.54073485999834,54382.548436560006 2023-10-25,21:56:04.000,298,11062713,-795,0,1698270963,13014.490576139993,68.53368572999898,54382.59035928001 2023-10-25,21:56:05.000,298,11062705,-795,0,1698270964,13014.463630899998,68.54073485999834,54382.5624108 2023-10-25,21:56:06.000,298,11062685,-795,0,1698270965,13014.450158279993,68.55483312000433,54382.646256240005 2023-10-25,21:56:07.000,298,11062706,-795,0,1698270966,13014.477103519988,68.56893138000305,54382.61830776001 2023-10-25,21:56:08.000,298,11062701,-795,0,1698270967,13014.403004109998,68.55483312000433,54382.39471992 2023-10-25,21:56:09.000,298,11062674,-795,0,1698270968,13014.490576139993,68.51958747000026,54382.55542368 2023-10-25,21:56:10.000,298,11062718,-795,0,1698270969,13014.564675549998,68.49139095000282,54382.646256240005 2023-10-25,21:56:11.000,298,11062679,-795,0,1698270970,13014.578148169989,68.38565399999788,54382.66721760001 2023-10-25,21:56:12.000,298,11062696,-795,0,1698270971,13014.638774959989,68.37860486999853,54382.48555248 2023-10-25,21:56:13.000,298,11062703,-795,0,1698270972,13014.80044639999,68.32926096000301,54382.48555248 2023-10-25,21:56:14.000,298,11062715,-795,0,1698270973,13014.94864522,68.43499791000067,54382.50651384 2023-10-25,21:56:15.000,298,11062722,-795,0,1698270974,13015.00927201,68.54073485999834,54382.52048808001 2023-10-25,21:56:16.000,298,11062684,-795,0,1698270975,13014.94190890999,68.69581571999879,54382.45061688001 2023-10-25,21:56:17.000,298,11062710,-795,0,1698270976,13014.92169997999,68.73811050000222,54382.60433352 2023-10-25,21:56:18.000,298,11062692,-795,0,1698270977,13014.854336879995,68.75220876000094,54382.716127440006 2023-10-25,21:56:19.000,298,11062630,-795,0,1698270978,13014.82065532999,68.74515963000158,54382.695166080004 2023-10-25,21:56:20.000,298,11062665,-795,0,1698270979,13014.746555919999,68.74515963000158,54382.59035928001 2023-10-25,21:56:21.000,298,11062744,-795,0,1698270980,13014.76676485,68.70286484999815,54382.73010168 2023-10-25,21:56:22.000,298,11062690,-795,0,1698270981,13014.712874369994,68.68876658999943,54382.61830776001 2023-10-25,21:56:23.000,298,11062693,-795,0,1698270982,13014.658983889989,68.70286484999815,54382.62529488 2023-10-25,21:56:24.000,298,11062739,-795,0,1698270983,13014.78023746999,68.68171746000007,54382.75106304 2023-10-25,21:56:25.000,298,11062697,-795,0,1698270984,13014.773501159994,68.63942268000392,54382.695166080004 2023-10-25,21:56:26.000,298,11062701,-795,0,1698270985,13014.78697378,68.62532441999792,54382.80696000001 2023-10-25,21:56:27.000,298,11062696,-795,0,1698270986,13014.71961067999,68.63237355000456,54382.66023048001 2023-10-25,21:56:28.000,298,11062678,-795,0,1698270987,13014.71961067999,68.63942268000392,54382.68817896001 2023-10-25,21:56:29.000,298,11062701,-795,0,1698270988,13014.645511269999,68.660570070002,54382.60433352 2023-10-25,21:56:30.000,298,11062691,-795,0,1698270989,13014.712874369994,68.64647181000328,54382.73010168 2023-10-25,21:56:31.000,298,11062724,-795,0,1698270990,13014.73981960999,68.64647181000328,54382.7021532 2023-10-25,21:56:32.000,298,11062697,-795,0,1698270991,13014.71961067999,68.66761920000135,54382.70914032001 2023-10-25,21:56:33.000,298,11062698,-795,0,1698270992,13014.73981960999,68.64647181000328,54382.68817896001 2023-10-25,21:56:34.000,298,11062664,-795,0,1698270993,13014.706138059999,68.60417702999985,54382.66721760001 2023-10-25,21:56:35.000,298,11062679,-795,0,1698270994,13014.78023746999,68.59007877000113,54382.72311456 2023-10-25,21:56:36.000,298,11062646,-795,0,1698270995,13014.71961067999,68.56188225000369,54382.73708880001 2023-10-25,21:56:37.000,298,11062669,-795,0,1698270996,13014.71961067999,68.52663659999962,54382.61830776001 2023-10-25,21:56:38.000,298,11062696,-795,0,1698270997,13014.73981960999,68.56188225000369,54382.74407592 2023-10-25,21:56:39.000,298,11062710,-795,0,1698270998,13014.726346989999,68.53368572999898,54382.78599864001 2023-10-25,21:56:40.000,298,11062683,-795,0,1698270999,13014.712874369994,68.50548921000154,54382.85586984001 2023-10-25,21:56:41.000,298,11062722,-795,0,1698271000,13014.706138059999,68.5125383400009,54382.79298576 2023-10-25,21:56:42.000,298,11062707,-795,0,1698271001,13014.706138059999,68.49844008000218,54382.77901152 2023-10-25,21:56:43.000,298,11062690,-795,0,1698271002,13014.733083299994,68.47024356000475,54382.80696000001 2023-10-25,21:56:44.000,298,11062705,-795,0,1698271003,13014.73981960999,68.4490961699994,54382.77901152 2023-10-25,21:56:45.000,298,11062744,-795,0,1698271004,13014.71961067999,68.45614529999875,54382.77901152 2023-10-25,21:56:46.000,298,11062708,-795,0,1698271005,13014.712874369994,68.40680139000324,54382.80696000001 2023-10-25,21:56:47.000,298,11062698,-795,0,1698271006,13014.685929129999,68.47024356000475,54382.68119184 2023-10-25,21:56:48.000,298,11062685,-795,0,1698271007,13014.658983889989,68.42089965000196,54382.66023048001 2023-10-25,21:56:49.000,298,11062643,-795,0,1698271008,13014.672456509994,68.40680139000324,54382.68119184 2023-10-25,21:56:50.000,298,11062713,-795,0,1698271009,13014.71961067999,68.36450660999981,54382.85586984001 2023-10-25,21:56:51.000,298,11062686,-795,0,1698271010,13014.712874369994,68.34335922000173,54382.82792136001 2023-10-25,21:56:52.000,298,11062677,-795,0,1698271011,13014.645511269999,68.33631009000237,54382.7021532 2023-10-25,21:56:53.000,298,11062647,-795,0,1698271012,13014.665720199999,68.32926096000301,54382.73010168 2023-10-25,21:56:54.000,298,11062695,-795,0,1698271013,13014.652247579994,68.34335922000173,54382.83490848001 2023-10-25,21:56:55.000,298,11062695,-795,0,1698271014,13014.652247579994,68.32926096000301,54382.77901152 2023-10-25,21:56:56.000,298,11062675,-795,0,1698271015,13014.618566029989,68.37860486999853,54382.73010168 2023-10-25,21:56:57.000,298,11062685,-795,0,1698271016,13014.665720199999,68.38565399999788,54382.73708880001 2023-10-25,21:56:58.000,298,11062693,-795,0,1698271017,13014.706138059999,68.37155573999917,54382.86984408 2023-10-25,21:56:59.000,298,11062661,-795,0,1698271018,13014.571411859994,68.40680139000324,54382.53446232 2023-10-25,21:57:00.000,298,11062702,-795,0,1698271019,13014.665720199999,68.43499791000067,54382.83490848001 2023-10-25,21:57:01.000,298,11062714,-795,0,1698271020,13014.672456509994,68.40680139000324,54382.77901152 2023-10-25,21:57:02.000,298,11062659,-795,0,1698271021,13014.712874369994,68.43499791000067,54382.7720244 2023-10-25,21:57:03.000,298,11062660,-795,0,1698271022,13014.67919281999,68.4490961699994,54382.5624108 2023-10-25,21:57:04.000,298,11062681,-795,0,1698271023,13014.80044639999,68.48434182000346,54382.92574104001 2023-10-25,21:57:05.000,298,11062708,-795,0,1698271024,13014.80718271,68.45614529999875,54382.85586984001 2023-10-25,21:57:06.000,298,11062668,-795,0,1698271025,13014.78697378,68.4772926900041,54382.77901152 2023-10-25,21:57:07.000,298,11062680,-795,0,1698271026,13014.76002853999,68.49139095000282,54382.7720244 2023-10-25,21:57:08.000,298,11062638,-795,0,1698271027,13014.80718271,68.49844008000218,54382.73708880001 2023-10-25,21:57:09.000,298,11062668,-795,0,1698271028,13014.80044639999,68.5125383400009,54382.74407592 2023-10-25,21:57:10.000,298,11062660,-795,0,1698271029,13014.80044639999,68.51958747000026,54382.74407592 2023-10-25,21:57:11.000,298,11062681,-795,0,1698271030,13014.71961067999,68.4772926900041,54382.62529488 2023-10-25,21:57:12.000,298,11062686,-795,0,1698271031,13014.773501159994,68.5125383400009,54382.63926912001 2023-10-25,21:57:13.000,298,11062688,-795,0,1698271032,13014.82739164,68.4772926900041,54382.73708880001 2023-10-25,21:57:14.000,298,11062747,-795,0,1698271033,13014.834127949995,68.48434182000346,54382.72311456 2023-10-25,21:57:15.000,298,11062663,-795,0,1698271034,13014.80718271,68.48434182000346,54382.7720244 2023-10-25,21:57:16.000,298,11062660,-795,0,1698271035,13014.78023746999,68.47024356000475,54382.716127440006 2023-10-25,21:57:17.000,298,11062686,-795,0,1698271036,13014.71961067999,68.45614529999875,54382.65324336 2023-10-25,21:57:18.000,298,11062686,-795,0,1698271037,13014.706138059999,68.48434182000346,54382.61132064 2023-10-25,21:57:19.000,298,11062670,-795,0,1698271038,13014.733083299994,68.47024356000475,54382.63926912001 2023-10-25,21:57:20.000,298,11062672,-795,0,1698271039,13014.773501159994,68.40680139000324,54382.78599864001 2023-10-25,21:57:21.000,298,11062672,-795,0,1698271040,13014.69940174999,68.42089965000196,54382.73010168 2023-10-25,21:57:22.000,298,11062693,-795,0,1698271041,13014.692665439994,68.42089965000196,54382.70914032001 2023-10-25,21:57:23.000,298,11062714,-795,0,1698271042,13014.733083299994,68.39270313000452,54382.80696000001 2023-10-25,21:57:24.000,298,11062686,-795,0,1698271043,13014.73981960999,68.37860486999853,54382.73010168 2023-10-25,21:57:25.000,298,11062714,-795,0,1698271044,13014.658983889989,68.39975226000388,54382.72311456 2023-10-25,21:57:26.000,298,11062699,-795,0,1698271045,13014.618566029989,68.39975226000388,54382.65324336 2023-10-25,21:57:27.000,298,11062728,-795,0,1698271046,13014.618566029989,68.39975226000388,54382.72311456 2023-10-25,21:57:28.000,298,11062660,-795,0,1698271047,13014.672456509994,68.37860486999853,54382.93971528 2023-10-25,21:57:29.000,298,11062716,-795,0,1698271048,13014.618566029989,68.39270313000452,54382.89779256 2023-10-25,21:57:30.000,298,11062724,-795,0,1698271049,13014.638774959989,68.39270313000452,54382.96766376 2023-10-25,21:57:31.000,298,11062691,-795,0,1698271050,13014.591620789994,68.37155573999917,54382.89779256 2023-10-25,21:57:32.000,298,11062696,-795,0,1698271051,13014.530993999993,68.42089965000196,54382.74407592 2023-10-25,21:57:33.000,298,11062717,-795,0,1698271052,13014.517521379988,68.42089965000196,54382.79298576 2023-10-25,21:57:34.000,298,11062746,-795,0,1698271053,13014.571411859994,68.43499791000067,54382.80696000001 2023-10-25,21:57:35.000,298,11062721,-795,0,1698271054,13014.483839829998,68.45614529999875,54382.78599864001 2023-10-25,21:57:36.000,298,11062689,-795,0,1698271055,13014.564675549998,68.49139095000282,54382.97465088001 2023-10-25,21:57:37.000,298,11062711,-795,0,1698271056,13014.564675549998,68.46319442999811,54382.90477968001 2023-10-25,21:57:38.000,298,11062651,-795,0,1698271057,13014.510785069993,68.46319442999811,54382.87683120001 2023-10-25,21:57:39.000,298,11062683,-795,0,1698271058,13014.477103519988,68.49844008000218,54382.92574104001 2023-10-25,21:57:40.000,298,11062705,-795,0,1698271059,13014.456894589988,68.53368572999898,54382.84888272 2023-10-25,21:57:41.000,298,11062737,-795,0,1698271060,13014.463630899998,68.52663659999962,54382.9117668 2023-10-25,21:57:42.000,298,11062715,-795,0,1698271061,13014.423213039998,68.58302964000177,54382.78599864001 2023-10-25,21:57:43.000,298,11062688,-795,0,1698271062,13014.423213039998,68.6112261599992,54382.82093424 2023-10-25,21:57:44.000,298,11062696,-795,0,1698271063,13014.477103519988,68.65352094000264,54382.96766376 2023-10-25,21:57:45.000,298,11062698,-795,0,1698271064,13014.477103519988,68.62532441999792,54382.93971528 2023-10-25,21:57:46.000,298,11062713,-795,0,1698271065,13014.456894589988,68.66761920000135,54382.92574104001 2023-10-25,21:57:47.000,298,11062688,-795,0,1698271066,13014.423213039998,68.7240122400035,54382.82093424 2023-10-25,21:57:48.000,298,11062706,-795,0,1698271067,13014.423213039998,68.77335614999902,54382.85586984001 2023-10-25,21:57:49.000,298,11062686,-795,0,1698271068,13014.443421969998,68.82270006000181,54382.83490848001 2023-10-25,21:57:50.000,298,11062712,-795,0,1698271069,13014.416476730003,68.83679832000053,54382.80696000001 2023-10-25,21:57:51.000,298,11062711,-795,0,1698271070,13014.308695769992,68.82270006000181,54382.716127440006 2023-10-25,21:57:52.000,298,11062698,-795,0,1698271071,13014.322168389997,68.86499483999796,54382.78599864001 2023-10-25,21:57:53.000,298,11062702,-795,0,1698271072,13014.456894589988,68.90024049000203,54382.92574104001 2023-10-25,21:57:54.000,298,11062731,-795,0,1698271073,13014.443421969998,68.90024049000203,54382.87683120001 2023-10-25,21:57:55.000,298,11062680,-795,0,1698271074,13014.429949349993,68.9072896200014,54382.89080544 2023-10-25,21:57:56.000,298,11062678,-795,0,1698271075,13014.355849940002,68.95663353000418,54382.74407592 2023-10-25,21:57:57.000,298,11062726,-795,0,1698271076,13014.382795179998,68.89319136000267,54382.79997288 2023-10-25,21:57:58.000,298,11062701,-795,0,1698271077,13014.376058870002,68.94253526999819,54382.73010168 2023-10-25,21:57:59.000,298,11062704,-795,0,1698271078,13014.362586249998,68.93548613999883,54382.85586984001 2023-10-25,21:58:00.000,298,11062678,-795,0,1698271079,13014.295223150002,68.97778092000226,54382.60433352 2023-10-25,21:58:01.000,298,11062704,-795,0,1698271080,13014.369322559993,68.99892831000034,54382.87683120001 2023-10-25,21:58:02.000,298,11062726,-795,0,1698271081,13014.369322559993,68.96368266000354,54382.8418956 2023-10-25,21:58:03.000,298,11062658,-795,0,1698271082,13014.376058870002,68.96368266000354,54382.87683120001 2023-10-25,21:58:04.000,298,11062700,-795,0,1698271083,13014.355849940002,68.9707317900029,54382.862856960004 2023-10-25,21:58:05.000,298,11062700,-795,0,1698271084,13014.328904699993,68.94958440000482,54382.89080544 2023-10-25,21:58:06.000,298,11062706,-795,0,1698271085,13014.248068979992,68.9707317900029,54382.75106304 2023-10-25,21:58:07.000,298,11062596,-795,0,1698271086,13014.207651119992,68.99187918000098,54382.70914032001 2023-10-25,21:58:08.000,298,11062708,-795,0,1698271087,13014.295223150002,69.0059774399997,54382.89080544 2023-10-25,21:58:09.000,298,11062717,-795,0,1698271088,13014.349113629993,68.99187918000098,54382.96067664 2023-10-25,21:58:10.000,298,11062634,-795,0,1698271089,13014.281750529997,69.01302656999906,54382.96067664 2023-10-25,21:58:11.000,298,11062633,-795,0,1698271090,13014.281750529997,68.98483005000162,54382.89779256 2023-10-25,21:58:12.000,298,11062687,-795,0,1698271091,13014.200914809997,68.97778092000226,54382.79298576 2023-10-25,21:58:13.000,298,11062642,-795,0,1698271092,13014.207651119992,68.96368266000354,54382.78599864001 2023-10-25,21:58:14.000,298,11062709,-795,0,1698271093,13014.200914809997,68.9707317900029,54382.862856960004 2023-10-25,21:58:15.000,298,11062709,-795,0,1698271094,13014.153760640002,68.93548613999883,54382.89080544 2023-10-25,21:58:16.000,298,11062719,-795,0,1698271095,13014.173969570002,68.94958440000482,54382.96766376 2023-10-25,21:58:17.000,298,11062694,-795,0,1698271096,13014.180705879997,68.94253526999819,54382.932728160005 2023-10-25,21:58:18.000,298,11062673,-795,0,1698271097,13014.234596360002,68.88614223000332,54383.02356072001 2023-10-25,21:58:19.000,298,11062646,-795,0,1698271098,13014.133551710001,68.90024049000203,54382.99561224001 2023-10-25,21:58:20.000,298,11062696,-795,0,1698271099,13014.167233259992,68.87909310000396,54382.99561224001 2023-10-25,21:58:21.000,298,11062712,-795,0,1698271100,13014.113342780001,68.88614223000332,54382.98862512 2023-10-25,21:58:22.000,298,11062717,-795,0,1698271101,13014.140288019997,68.9072896200014,54382.96766376 2023-10-25,21:58:23.000,298,11062691,-795,0,1698271102,13014.039243369996,68.8720439700046,54382.82792136001 2023-10-25,21:58:24.000,298,11062696,-795,0,1698271103,13014.025770749991,68.90024049000203,54382.87683120001 2023-10-25,21:58:25.000,298,11062687,-795,0,1698271104,13014.072924920001,68.83679832000053,54382.97465088001 2023-10-25,21:58:26.000,298,11062692,-795,0,1698271105,13014.039243369996,68.89319136000267,54382.87683120001 2023-10-25,21:58:27.000,298,11062676,-795,0,1698271106,13014.066188609992,68.8720439700046,54382.981638000005 2023-10-25,21:58:28.000,298,11062734,-795,0,1698271107,13013.985352889991,68.84384744999988,54382.80696000001 2023-10-25,21:58:29.000,298,11062678,-795,0,1698271108,13013.95167134,68.85089657999924,54382.73708880001 2023-10-25,21:58:30.000,298,11062664,-795,0,1698271109,13013.985352889991,68.83679832000053,54382.79997288 2023-10-25,21:58:31.000,298,11062685,-795,0,1698271110,13013.877571929996,68.87909310000396,54382.7021532 2023-10-25,21:58:32.000,298,11062643,-795,0,1698271111,13013.944935029991,68.8720439700046,54382.73010168 2023-10-25,21:58:33.000,298,11062687,-795,0,1698271112,13013.965143959991,68.88614223000332,54382.89080544 2023-10-25,21:58:34.000,298,11062696,-795,0,1698271113,13013.95167134,68.87909310000396,54382.83490848001 2023-10-25,21:58:35.000,298,11062643,-795,0,1698271114,13013.97188027,68.9072896200014,54382.79298576 2023-10-25,21:58:36.000,298,11062688,-795,0,1698271115,13013.938198719996,68.94958440000482,54382.61830776001 2023-10-25,21:58:37.000,298,11062652,-715,0,1698271116,13013.917989789996,68.98483005000162,54382.66721760001 2023-10-25,21:58:38.000,298,11062632,-795,0,1698271117,13013.938198719996,69.01302656999906,54382.62529488 2023-10-25,21:58:39.000,298,11062701,-795,0,1698271118,13013.97188027,69.03417396000441,54382.72311456 2023-10-25,21:58:40.000,298,11062726,-795,0,1698271119,13014.012298130001,69.104665259998,54382.78599864001 2023-10-25,21:58:41.000,298,11062675,-795,0,1698271120,13013.992089200001,69.11171439000464,54382.75106304 2023-10-25,21:58:42.000,298,11062704,-795,0,1698271121,13013.992089200001,69.13286178000271,54382.65324336 2023-10-25,21:58:43.000,298,11062639,-795,0,1698271122,13014.005561819991,69.16810742999951,54382.7720244 2023-10-25,21:58:44.000,298,11062726,-795,0,1698271123,13013.985352889991,69.16105830000015,54382.65324336 2023-10-25,21:58:45.000,298,11062669,-795,0,1698271124,13013.97188027,69.18220568999823,54382.79298576 2023-10-25,21:58:46.000,298,11062671,-795,0,1698271125,13013.978616579996,69.23154960000102,54382.66023048001 2023-10-25,21:58:47.000,298,11062713,-795,0,1698271126,13013.90451716999,69.24564785999974,54382.695166080004 2023-10-25,21:58:48.000,298,11062735,-795,0,1698271127,13013.978616579996,69.26679524999781,54382.84888272 2023-10-25,21:58:49.000,298,11062726,-795,0,1698271128,13013.958407649996,69.25974611999845,54382.87683120001 2023-10-25,21:58:50.000,298,11062712,-795,0,1698271129,13013.938198719996,69.27384438000445,54382.89779256 2023-10-25,21:58:51.000,298,11062679,-795,0,1698271130,13013.89104455,69.2808935100038,54382.90477968001 2023-10-25,21:58:52.000,298,11062728,-795,0,1698271131,13013.837154069995,69.30204090000188,54382.74407592 2023-10-25,21:58:53.000,298,11062671,-795,0,1698271132,13013.80347251999,69.32318828999996,54382.82792136001 2023-10-25,21:58:54.000,298,11062704,-795,0,1698271133,13013.796736209995,69.34433567999804,54382.84888272 2023-10-25,21:58:55.000,298,11062721,-795,0,1698271134,13013.72937311,69.38663046000147,54382.79298576 2023-10-25,21:58:56.000,298,11062720,-795,0,1698271135,13013.74284572999,69.36548307000339,54382.82792136001 2023-10-25,21:58:57.000,298,11062720,-795,0,1698271136,13013.74284572999,69.37958133000211,54382.84888272 2023-10-25,21:58:58.000,298,11062705,-795,0,1698271137,13013.74284572999,69.37253220000275,54382.9467024 2023-10-25,21:58:59.000,298,11062666,-795,0,1698271138,13013.736109419995,69.37958133000211,54382.9467024 2023-10-25,21:59:00.000,298,11062707,-795,0,1698271139,13013.68895525,69.37253220000275,54382.87683120001 2023-10-25,21:59:01.000,298,11062593,-795,0,1698271140,13013.52054749999,69.35843394000403,54382.77901152 2023-10-25,21:59:02.000,298,11062745,-795,0,1698271141,13013.50033856999,69.39367959000083,54382.74407592 2023-10-25,21:59:03.000,298,11062721,-795,0,1698271142,13013.574437979994,69.42187610999827,54382.8418956 2023-10-25,21:59:04.000,298,11062681,-795,0,1698271143,13013.62832846,69.4148269799989,54382.9467024 2023-10-25,21:59:05.000,298,11062707,-795,0,1698271144,13013.574437979994,69.37958133000211,54382.96067664 2023-10-25,21:59:06.000,298,11062766,-795,0,1698271145,13013.56096535999,69.39367959000083,54382.93971528 2023-10-25,21:59:07.000,298,11062708,-795,0,1698271146,13013.466657019999,69.38663046000147,54382.77901152 2023-10-25,21:59:08.000,298,11062672,-795,0,1698271147,13013.473393329994,69.4148269799989,54382.883818320006 2023-10-25,21:59:09.000,298,11062682,-795,0,1698271148,13013.473393329994,69.4148269799989,54382.82792136001 2023-10-25,21:59:10.000,298,11062758,-795,0,1698271149,13013.432975469994,69.39367959000083,54382.86984408 2023-10-25,21:59:11.000,298,11062695,-795,0,1698271150,13013.345403439998,69.4148269799989,54382.66721760001 2023-10-25,21:59:12.000,298,11062732,-795,0,1698271151,13013.331930819993,69.45007263000298,54382.65324336 2023-10-25,21:59:13.000,298,11062690,-795,0,1698271152,13013.372348679994,69.42187610999827,54382.79298576 2023-10-25,21:59:14.000,298,11062696,-795,0,1698271153,13013.392557609994,69.4148269799989,54382.74407592 2023-10-25,21:59:15.000,298,11062679,-795,0,1698271154,13013.331930819993,69.4289252400049,54382.73010168 2023-10-25,21:59:16.000,298,11062695,-795,0,1698271155,13013.237622479988,69.43597437000426,54382.51350096 2023-10-25,21:59:17.000,298,11062681,-795,0,1698271156,13013.251095099993,69.4289252400049,54382.57638504 2023-10-25,21:59:18.000,298,11062719,-795,0,1698271157,13013.318458199989,69.47122002000106,54382.63926912001 2023-10-25,21:59:19.000,298,11062724,-795,0,1698271158,13013.271304029993,69.45712176000234,54382.646256240005 2023-10-25,21:59:20.000,298,11062694,-795,0,1698271159,13013.304985579998,69.47826915000041,54382.695166080004 2023-10-25,21:59:21.000,298,11062702,-795,0,1698271160,13013.244358789998,69.4641708900017,54382.527475200004 2023-10-25,21:59:22.000,298,11062689,-795,0,1698271161,13013.237622479988,69.49941653999849,54382.59035928001 2023-10-25,21:59:23.000,298,11062663,-795,0,1698271162,13013.237622479988,69.53466219000256,54382.646256240005 2023-10-25,21:59:24.000,298,11062706,-795,0,1698271163,13013.284776649998,69.56285871,54382.61830776001 2023-10-25,21:59:25.000,298,11062742,-795,0,1698271164,13013.257831409988,69.59810436000407,54382.632282 2023-10-25,21:59:26.000,298,11062689,-795,0,1698271165,13013.224149859998,69.63335001000087,54382.49952672001 2023-10-25,21:59:27.000,298,11062721,-795,0,1698271166,13013.163523069998,69.62630088000151,54382.54144944001 2023-10-25,21:59:28.000,298,11062663,-795,0,1698271167,13013.210677239993,69.68269392000366,54382.548436560006 2023-10-25,21:59:29.000,298,11062701,-795,0,1698271168,13013.129841519993,69.6615465299983,54382.57638504 2023-10-25,21:59:30.000,298,11062748,-795,0,1698271169,13013.217413549988,69.68974305000302,54382.695166080004 2023-10-25,21:59:31.000,298,11062685,-795,0,1698271170,13013.224149859998,69.68974305000302,54382.7021532 2023-10-25,21:59:32.000,298,11062703,-795,0,1698271171,13013.156786760002,69.72498869999981,54382.50651384 2023-10-25,21:59:33.000,298,11062660,-795,0,1698271172,13013.170259379993,69.69679218000238,54382.51350096 2023-10-25,21:59:34.000,298,11062753,-795,0,1698271173,13013.183731999998,69.71793957000045,54382.58337216 2023-10-25,21:59:35.000,298,11062744,-795,0,1698271174,13013.163523069998,69.71793957000045,54382.61132064 2023-10-25,21:59:36.000,298,11062711,-795,0,1698271175,13013.143314139998,69.76023435000388,54382.63926912001 2023-10-25,21:59:37.000,298,11062666,-795,0,1698271176,13013.129841519993,69.71793957000045,54382.527475200004 2023-10-25,21:59:38.000,298,11062702,-795,0,1698271177,13013.143314139998,69.72498869999981,54382.66023048001 2023-10-25,21:59:39.000,298,11062662,-795,0,1698271178,13013.150050449993,69.68974305000302,54382.61830776001 2023-10-25,21:59:40.000,298,11062721,-795,0,1698271179,13013.136577830002,69.73203782999917,54382.56939792001 2023-10-25,21:59:41.000,298,11062725,-795,0,1698271180,13013.143314139998,69.68269392000366,54382.54144944001 2023-10-25,21:59:42.000,298,11062695,-795,0,1698271181,13013.075951040002,69.7108904400011,54382.41568128 2023-10-25,21:59:43.000,298,11062692,-795,0,1698271182,13013.042269489997,69.62630088000151,54382.41568128 2023-10-25,21:59:44.000,298,11062681,-795,0,1698271183,13013.049005799992,69.63335001000087,54382.42266840001 2023-10-25,21:59:45.000,298,11062716,-795,0,1698271184,13013.109632589993,69.6615465299983,54382.59035928001 2023-10-25,21:59:46.000,298,11062694,-795,0,1698271185,13013.109632589993,69.66859565999766,54382.73708880001 2023-10-25,21:59:47.000,298,11062712,-795,0,1698271186,13013.028796869992,69.61925175000215,54382.48555248 2023-10-25,21:59:48.000,298,11062650,-795,0,1698271187,13013.069214729992,69.65449739999895,54382.57638504 2023-10-25,21:59:49.000,298,11062719,-795,0,1698271188,13013.042269489997,69.66859565999766,54382.59035928001 2023-10-25,21:59:50.000,298,11062727,-795,0,1698271189,13013.042269489997,69.63335001000087,54382.5624108 2023-10-25,21:59:51.000,298,11062691,-795,0,1698271190,13012.974906390002,69.61925175000215,54382.49253960001 2023-10-25,21:59:52.000,298,11062694,-795,0,1698271191,13012.995115320002,69.65449739999895,54382.49253960001 2023-10-25,21:59:53.000,298,11062701,-795,0,1698271192,13013.055742110002,69.63335001000087,54382.55542368 2023-10-25,21:59:54.000,298,11062697,-795,0,1698271193,13013.001851629997,69.66859565999766,54382.457604 2023-10-25,21:59:55.000,298,11062666,-795,0,1698271194,13013.028796869992,69.61925175000215,54382.49952672001 2023-10-25,21:59:56.000,298,11062712,-795,0,1698271195,13012.995115320002,69.64744826999959,54382.39471992 2023-10-25,21:59:57.000,298,11062678,-795,0,1698271196,13013.015324250002,69.63335001000087,54382.35279720001 2023-10-25,21:59:58.000,298,11062709,-795,0,1698271197,13013.089423659992,69.66859565999766,54382.457604 2023-10-25,21:59:59.000,298,11062704,-795,0,1698271198,13013.035533180002,69.66859565999766,54382.52048808001 2023-10-25,22:00:00.000,298,11062689,-795,0,1698271199,13013.109632589993,69.69679218000238,54382.478565360005 2023-10-25,22:00:01.000,298,11062697,-795,0,1698271200,13013.096159970002,69.72498869999981,54382.47157824001 2023-10-25,22:00:02.000,298,11062692,-795,0,1698271201,13013.028796869992,69.74613608999789,54382.30388736001 2023-10-25,22:00:03.000,298,11062582,-795,0,1698271202,13013.008587939992,69.75318522000453,54382.16414496001 2023-10-25,22:00:04.000,298,11062706,-795,0,1698271203,13013.102896279997,69.79548000000068,54382.47157824001 2023-10-25,22:00:05.000,298,11062657,-795,0,1698271204,13013.116368900002,69.78843087000132,54382.46459112 2023-10-25,22:00:06.000,298,11062685,-795,0,1698271205,13013.116368900002,69.81662738999876,54382.40170704001 2023-10-25,22:00:07.000,298,11062732,-795,0,1698271206,13013.123105209997,69.83072565000475,54382.40170704001 2023-10-25,22:00:08.000,298,11062711,-795,0,1698271207,13013.136577830002,69.9082660799977,54382.429655520005 2023-10-25,22:00:09.000,298,11062679,-795,0,1698271208,13013.163523069998,69.9082660799977,54382.41568128 2023-10-25,22:00:10.000,298,11062708,-795,0,1698271209,13013.163523069998,69.95760999000049,54382.48555248 2023-10-25,22:00:11.000,298,11062716,-795,0,1698271210,13013.224149859998,69.98580650999793,54382.57638504 2023-10-25,22:00:12.000,298,11062729,-795,0,1698271211,13013.156786760002,70.00695390000328,54382.429655520005 2023-10-25,22:00:13.000,298,11062651,-795,0,1698271212,13013.203940929998,69.98580650999793,54382.44362976 2023-10-25,22:00:14.000,298,11062728,-795,0,1698271213,13013.176995690003,70.0562978099988,54382.52048808001 2023-10-25,22:00:15.000,298,11062759,-795,0,1698271214,13013.224149859998,70.04219955000008,54382.51350096 2023-10-25,22:00:16.000,298,11062729,-795,0,1698271215,13013.163523069998,70.07039607000479,54382.42266840001 2023-10-25,22:00:17.000,298,11062703,-795,0,1698271216,13013.197204620003,70.04219955000008,54382.429655520005 2023-10-25,22:00:18.000,298,11062739,-795,0,1698271217,13013.237622479988,70.021052160002,54382.55542368 2023-10-25,22:00:19.000,298,11062725,-795,0,1698271218,13013.163523069998,70.01400303000264,54382.457604 2023-10-25,22:00:20.000,298,11062703,-795,0,1698271219,13013.183731999998,70.01400303000264,54382.50651384 2023-10-25,22:00:21.000,298,11062704,-795,0,1698271220,13013.156786760002,69.98580650999793,54382.48555248 2023-10-25,22:00:22.000,298,11062742,-795,0,1698271221,13013.075951040002,69.98580650999793,54382.39471992 2023-10-25,22:00:23.000,298,11062706,-795,0,1698271222,13013.035533180002,69.95760999000049,54382.30388736001 2023-10-25,22:00:24.000,298,11062718,-795,0,1698271223,13013.015324250002,69.95056086000113,54382.380745680006 2023-10-25,22:00:25.000,298,11062720,-795,0,1698271224,13013.075951040002,69.94351173000177,54382.48555248 2023-10-25,22:00:26.000,298,11062713,-795,0,1698271225,13013.055742110002,69.93646260000241,54382.51350096 2023-10-25,22:00:27.000,298,11062700,-795,0,1698271226,13013.042269489997,69.92941347000306,54382.43664264 2023-10-25,22:00:28.000,298,11062708,-795,0,1698271227,13012.927752219992,69.94351173000177,54382.3178616 2023-10-25,22:00:29.000,298,11062689,-795,0,1698271228,13012.880598049996,69.96465911999985,54382.28292600001 2023-10-25,22:00:30.000,298,11062758,-795,0,1698271229,13012.954697460002,69.98580650999793,54382.40170704001 2023-10-25,22:00:31.000,298,11062697,-795,0,1698271230,13012.894070670001,69.99990477000392,54382.28991312 2023-10-25,22:00:32.000,298,11062702,-795,0,1698271231,13012.921015909997,70.03515042000072,54382.35279720001 2023-10-25,22:00:33.000,298,11062713,-795,0,1698271232,13012.900806979997,70.0562978099988,54382.261964640005 2023-10-25,22:00:34.000,298,11062726,-795,0,1698271233,13012.833443880001,70.04219955000008,54382.11523512001 2023-10-25,22:00:35.000,298,11062675,-795,0,1698271234,13012.934488530002,70.08449433000351,54382.28991312 2023-10-25,22:00:36.000,298,11062674,-795,0,1698271235,13012.927752219992,70.09859259000223,54382.2479904 2023-10-25,22:00:37.000,298,11062693,-795,0,1698271236,13012.941224839997,70.08449433000351,54382.261964640005 2023-10-25,22:00:38.000,298,11062714,-795,0,1698271237,13012.914279600001,70.14793649999774,54382.23401616001 2023-10-25,22:00:39.000,298,11062723,-795,0,1698271238,13012.887334359992,70.14793649999774,54382.2479904 2023-10-25,22:00:40.000,298,11062738,-795,0,1698271239,13013.001851629997,70.14793649999774,54382.41568128 2023-10-25,22:00:41.000,298,11062730,-795,0,1698271240,13012.995115320002,70.1690838900031,54382.40170704001 2023-10-25,22:00:42.000,298,11062742,-795,0,1698271241,13012.981642699997,70.1690838900031,54382.33183584001 2023-10-25,22:00:43.000,298,11062657,-795,0,1698271242,13012.995115320002,70.19023128000117,54382.20606768001 2023-10-25,22:00:44.000,298,11062745,-795,0,1698271243,13013.008587939992,70.21842779999861,54382.28991312 2023-10-25,22:00:45.000,298,11062711,-795,0,1698271244,13013.028796869992,70.19728041000053,54382.34581008 2023-10-25,22:00:46.000,298,11062680,-795,0,1698271245,13013.008587939992,70.19023128000117,54382.30388736001 2023-10-25,22:00:47.000,298,11062745,-795,0,1698271246,13012.988379009992,70.17613302000245,54382.20606768001 2023-10-25,22:00:48.000,298,11062741,-795,0,1698271247,13012.995115320002,70.19728041000053,54382.28292600001 2023-10-25,22:00:49.000,298,11062712,-795,0,1698271248,13013.008587939992,70.1690838900031,54382.16414496001 2023-10-25,22:00:50.000,298,11062701,-795,0,1698271249,13013.096159970002,70.19023128000117,54382.32484872001 2023-10-25,22:00:51.000,298,11062668,-795,0,1698271250,13013.143314139998,70.21842779999861,54382.3178616 2023-10-25,22:00:52.000,298,11062682,-795,0,1698271251,13013.109632589993,70.18318215000181,54382.25497752001 2023-10-25,22:00:53.000,298,11062661,-795,0,1698271252,13013.150050449993,70.13383823999902,54382.26895176 2023-10-25,22:00:54.000,298,11062719,-795,0,1698271253,13013.190468309993,70.14793649999774,54382.32484872001 2023-10-25,22:00:55.000,298,11062705,-795,0,1698271254,13013.176995690003,70.14793649999774,54382.37375856001 2023-10-25,22:00:56.000,298,11062673,-795,0,1698271255,13013.163523069998,70.08449433000351,54382.25497752001 2023-10-25,22:00:57.000,298,11062729,-795,0,1698271256,13013.170259379993,70.10564172000159,54382.30388736001 2023-10-25,22:00:58.000,298,11062724,-795,0,1698271257,13013.237622479988,70.1197399800003,54382.41568128 2023-10-25,22:00:59.000,298,11062639,-795,0,1698271258,13013.264567719998,70.09859259000223,54382.37375856001 2023-10-25,22:01:00.000,298,11062663,-795,0,1698271259,13013.244358789998,70.13383823999902,54382.33183584001 2023-10-25,22:01:01.000,298,11062735,-795,0,1698271260,13013.251095099993,70.13383823999902,54382.30388736001 2023-10-25,22:01:02.000,298,11062739,-795,0,1698271261,13013.271304029993,70.13383823999902,54382.2479904 2023-10-25,22:01:03.000,298,11062693,-795,0,1698271262,13013.183731999998,70.18318215000181,54382.27593888 2023-10-25,22:01:04.000,298,11062687,-795,0,1698271263,13013.224149859998,70.15498563000438,54382.28991312 2023-10-25,22:01:05.000,298,11062753,-795,0,1698271264,13013.379084989989,70.16203476000373,54382.39471992 2023-10-25,22:01:06.000,298,11062725,-795,0,1698271265,13013.406030229999,70.21137866999925,54382.429655520005 2023-10-25,22:01:07.000,298,11062652,-795,0,1698271266,13013.392557609994,70.2325260600046,54382.37375856001 2023-10-25,22:01:08.000,298,11062709,-795,0,1698271267,13013.338667129989,70.17613302000245,54382.20606768001 2023-10-25,22:01:09.000,298,11062691,-795,0,1698271268,13013.372348679994,70.25367345000268,54382.33183584001 2023-10-25,22:01:10.000,298,11062688,-795,0,1698271269,13013.439711779989,70.20432953999989,54382.34581008 2023-10-25,22:01:11.000,298,11062704,-795,0,1698271270,13013.338667129989,70.19728041000053,54382.33183584001 2023-10-25,22:01:12.000,298,11062707,-795,0,1698271271,13013.358876059989,70.19728041000053,54382.33882296 2023-10-25,22:01:13.000,298,11062689,-795,0,1698271272,13013.358876059989,70.17613302000245,54382.40869416 2023-10-25,22:01:14.000,298,11062686,-795,0,1698271273,13013.399293919989,70.13383823999902,54382.45061688001 2023-10-25,22:01:15.000,298,11062662,-795,0,1698271274,13013.304985579998,70.09859259000223,54382.40869416 2023-10-25,22:01:16.000,298,11062697,-795,0,1698271275,13013.264567719998,70.08449433000351,54382.36677144 2023-10-25,22:01:17.000,298,11062736,-795,0,1698271276,13013.264567719998,70.06334693999815,54382.261964640005 2023-10-25,22:01:18.000,298,11062749,-795,0,1698271277,13013.244358789998,70.02810129000136,54382.25497752001 2023-10-25,22:01:19.000,298,11062679,-795,0,1698271278,13013.257831409988,69.99990477000392,54382.3877328 2023-10-25,22:01:20.000,298,11062704,-795,0,1698271279,13013.278040339988,69.96465911999985,54382.43664264 2023-10-25,22:01:21.000,298,11062711,-795,0,1698271280,13013.271304029993,69.97170824999921,54382.37375856001 2023-10-25,22:01:22.000,298,11062723,-795,0,1698271281,13013.271304029993,69.97875737999857,54382.39471992 2023-10-25,22:01:23.000,298,11062631,-795,0,1698271282,13013.244358789998,69.95056086000113,54382.32484872001 2023-10-25,22:01:24.000,298,11062698,-795,0,1698271283,13013.237622479988,69.9223643400037,54382.37375856001 2023-10-25,22:01:25.000,298,11062660,-795,0,1698271284,13013.244358789998,69.93646260000241,54382.44362976 2023-10-25,22:01:26.000,298,11062698,-795,0,1698271285,13013.264567719998,69.92941347000306,54382.42266840001 2023-10-25,22:01:27.000,298,11062701,-795,0,1698271286,13013.264567719998,69.96465911999985,54382.42266840001 2023-10-25,22:01:28.000,298,11062693,-795,0,1698271287,13013.217413549988,69.95056086000113,54382.40869416 2023-10-25,22:01:29.000,298,11062712,-795,0,1698271288,13013.217413549988,69.93646260000241,54382.41568128 2023-10-25,22:01:30.000,298,11062657,-795,0,1698271289,13013.278040339988,69.99990477000392,54382.47157824001 2023-10-25,22:01:31.000,298,11062685,-795,0,1698271290,13013.318458199989,69.99990477000392,54382.44362976 2023-10-25,22:01:32.000,298,11062729,-795,0,1698271291,13013.244358789998,70.04219955000008,54382.34581008 2023-10-25,22:01:33.000,298,11062745,-795,0,1698271292,13013.311721889993,70.04219955000008,54382.40170704001 2023-10-25,22:01:34.000,298,11062711,-795,0,1698271293,13013.311721889993,70.07744520000415,54382.429655520005 2023-10-25,22:01:35.000,298,11062717,-795,0,1698271294,13013.399293919989,70.09859259000223,54382.57638504 2023-10-25,22:01:36.000,298,11062722,-795,0,1698271295,13013.45992070999,70.07039607000479,54382.58337216 2023-10-25,22:01:37.000,298,11062725,-795,0,1698271296,13013.345403439998,70.08449433000351,54382.55542368 2023-10-25,22:01:38.000,298,11062730,-795,0,1698271297,13013.406030229999,70.11269085000094,54382.56939792001 2023-10-25,22:01:39.000,298,11062670,-795,0,1698271298,13013.338667129989,70.09154346000287,54382.478565360005 2023-10-25,22:01:40.000,298,11062693,-795,0,1698271299,13013.399293919989,70.06334693999815,54382.52048808001 2023-10-25,22:01:41.000,298,11062734,-795,0,1698271300,13013.392557609994,70.08449433000351,54382.53446232 2023-10-25,22:01:42.000,298,11062715,-795,0,1698271301,13013.372348679994,70.06334693999815,54382.429655520005 2023-10-25,22:01:43.000,298,11062723,-795,0,1698271302,13013.379084989989,70.06334693999815,54382.41568128 2023-10-25,22:01:44.000,298,11062741,-795,0,1698271303,13013.453184399994,70.04924867999944,54382.56939792001 2023-10-25,22:01:45.000,298,11062732,-795,0,1698271304,13013.486865949999,70.021052160002,54382.632282 2023-10-25,22:01:46.000,298,11062719,-795,0,1698271305,13013.527283809999,70.04924867999944,54382.632282 2023-10-25,22:01:47.000,298,11062681,-795,0,1698271306,13013.426239159999,69.97875737999857,54382.45061688001 2023-10-25,22:01:48.000,298,11062696,-795,0,1698271307,13013.406030229999,70.00695390000328,54382.478565360005 2023-10-25,22:01:49.000,298,11062754,-795,0,1698271308,13013.439711779989,69.98580650999793,54382.58337216 2023-10-25,22:01:50.000,298,11062705,-795,0,1698271309,13013.392557609994,69.97170824999921,54382.48555248 2023-10-25,22:01:51.000,298,11062726,-795,0,1698271310,13013.379084989989,69.99285564000456,54382.50651384 2023-10-25,22:01:52.000,298,11062711,-795,0,1698271311,13013.406030229999,69.96465911999985,54382.60433352 2023-10-25,22:01:53.000,298,11062705,-795,0,1698271312,13013.412766539994,69.97875737999857,54382.548436560006 2023-10-25,22:01:54.000,298,11062725,-795,0,1698271313,13013.453184399994,69.95760999000049,54382.68119184 2023-10-25,22:01:55.000,298,11062644,-795,0,1698271314,13013.379084989989,69.93646260000241,54382.646256240005 2023-10-25,22:01:56.000,298,11062721,-795,0,1698271315,13013.331930819993,69.99285564000456,54382.52048808001 2023-10-25,22:01:57.000,298,11062675,-795,0,1698271316,13013.271304029993,69.94351173000177,54382.45061688001 2023-10-25,22:01:58.000,298,11062694,-795,0,1698271317,13013.284776649998,69.92941347000306,54382.429655520005 2023-10-25,22:01:59.000,298,11062722,-795,0,1698271318,13013.304985579998,69.92941347000306,54382.60433352 2023-10-25,22:02:00.000,298,11062732,-795,0,1698271319,13013.278040339988,69.93646260000241,54382.632282 2023-10-25,22:02:01.000,298,11062688,-795,0,1698271320,13013.264567719998,69.96465911999985,54382.67420472 2023-10-25,22:02:02.000,298,11062681,-795,0,1698271321,13013.237622479988,69.93646260000241,54382.49952672001 2023-10-25,22:02:03.000,298,11062714,-715,0,1698271322,13013.257831409988,69.97875737999857,54382.646256240005 2023-10-25,22:02:04.000,298,11062703,-795,0,1698271323,13013.210677239993,69.97170824999921,54382.5624108 2023-10-25,22:02:05.000,298,11062676,-795,0,1698271324,13013.116368900002,69.99990477000392,54382.44362976 2023-10-25,22:02:06.000,298,11062679,-795,0,1698271325,13013.203940929998,70.00695390000328,54382.63926912001 2023-10-25,22:02:07.000,298,11062715,-795,0,1698271326,13013.210677239993,70.00695390000328,54382.7021532 2023-10-25,22:02:08.000,298,11062695,-795,0,1698271327,13013.156786760002,70.04924867999944,54382.548436560006 2023-10-25,22:02:09.000,298,11062708,-795,0,1698271328,13013.183731999998,70.02810129000136,54382.61830776001 2023-10-25,22:02:10.000,298,11062699,-795,0,1698271329,13013.210677239993,70.04924867999944,54382.7021532 2023-10-25,22:02:11.000,298,11062725,-795,0,1698271330,13013.217413549988,70.021052160002,54382.68119184 2023-10-25,22:02:12.000,298,11062688,-795,0,1698271331,13013.136577830002,70.07744520000415,54382.57638504 2023-10-25,22:02:13.000,298,11062675,-795,0,1698271332,13013.197204620003,70.02810129000136,54382.61132064 2023-10-25,22:02:14.000,298,11062714,-795,0,1698271333,13013.210677239993,70.0562978099988,54382.73010168 2023-10-25,22:02:15.000,298,11062724,-795,0,1698271334,13013.190468309993,70.03515042000072,54382.68817896001 2023-10-25,22:02:16.000,298,11062720,-795,0,1698271335,13013.150050449993,70.04924867999944,54382.632282 2023-10-25,22:02:17.000,298,11062706,-795,0,1698271336,13013.190468309993,70.021052160002,54382.63926912001 2023-10-25,22:02:18.000,298,11062695,-795,0,1698271337,13013.237622479988,70.021052160002,54382.7720244 2023-10-25,22:02:19.000,298,11062706,-795,0,1698271338,13013.176995690003,70.021052160002,54382.66023048001 2023-10-25,22:02:20.000,298,11062699,-795,0,1698271339,13013.210677239993,70.02810129000136,54382.716127440006 2023-10-25,22:02:21.000,298,11062714,-795,0,1698271340,13013.176995690003,70.01400303000264,54382.78599864001 2023-10-25,22:02:22.000,298,11062712,-795,0,1698271341,13013.143314139998,70.01400303000264,54382.62529488 2023-10-25,22:02:23.000,298,11062733,-795,0,1698271342,13013.123105209997,70.00695390000328,54382.61132064 2023-10-25,22:02:24.000,298,11062721,-795,0,1698271343,13013.136577830002,70.0562978099988,54382.5624108 2023-10-25,22:02:25.000,298,11062694,-795,0,1698271344,13013.237622479988,69.97875737999857,54382.73708880001 2023-10-25,22:02:26.000,298,11062712,-795,0,1698271345,13013.176995690003,70.00695390000328,54382.72311456 2023-10-25,22:02:27.000,298,11062729,-795,0,1698271346,13013.244358789998,70.021052160002,54382.70914032001 2023-10-25,22:02:28.000,298,11062698,-795,0,1698271347,13013.150050449993,70.09859259000223,54382.54144944001 2023-10-25,22:02:29.000,298,11062625,-795,0,1698271348,13013.136577830002,70.03515042000072,54382.55542368 2023-10-25,22:02:30.000,298,11062672,-795,0,1698271349,13013.170259379993,70.01400303000264,54382.65324336 2023-10-25,22:02:31.000,298,11062687,-795,0,1698271350,13013.136577830002,70.07744520000415,54382.5624108 2023-10-25,22:02:32.000,298,11062675,-795,0,1698271351,13013.156786760002,70.06334693999815,54382.61132064 2023-10-25,22:02:33.000,298,11062709,-795,0,1698271352,13013.197204620003,70.021052160002,54382.73010168 2023-10-25,22:02:34.000,298,11062731,-795,0,1698271353,13013.190468309993,70.021052160002,54382.73708880001 2023-10-25,22:02:35.000,298,11062691,-795,0,1698271354,13013.197204620003,70.04924867999944,54382.75106304 2023-10-25,22:02:36.000,298,11062678,-795,0,1698271355,13013.143314139998,70.04219955000008,54382.51350096 2023-10-25,22:02:37.000,298,11062714,-795,0,1698271356,13013.150050449993,70.07744520000415,54382.62529488 2023-10-25,22:02:38.000,298,11062691,-795,0,1698271357,13013.183731999998,70.04924867999944,54382.632282 2023-10-25,22:02:39.000,298,11062764,-795,0,1698271358,13013.109632589993,70.0562978099988,54382.58337216 2023-10-25,22:02:40.000,298,11062721,-795,0,1698271359,13013.210677239993,70.06334693999815,54382.765037280005 2023-10-25,22:02:41.000,298,11062700,-795,0,1698271360,13013.170259379993,70.01400303000264,54382.67420472 2023-10-25,22:02:42.000,298,11062714,-795,0,1698271361,13013.150050449993,70.01400303000264,54382.56939792001 2023-10-25,22:02:43.000,298,11062703,-795,0,1698271362,13013.183731999998,70.021052160002,54382.716127440006 2023-10-25,22:02:44.000,298,11062715,-795,0,1698271363,13013.156786760002,70.04219955000008,54382.66023048001 2023-10-25,22:02:45.000,298,11062702,-795,0,1698271364,13013.129841519993,70.02810129000136,54382.75106304 2023-10-25,22:02:46.000,298,11062712,-795,0,1698271365,13013.109632589993,70.00695390000328,54382.57638504 2023-10-25,22:02:47.000,298,11062707,-795,0,1698271366,13013.015324250002,70.03515042000072,54382.55542368 2023-10-25,22:02:48.000,298,11062720,-795,0,1698271367,13013.123105209997,70.0562978099988,54382.79997288 2023-10-25,22:02:49.000,298,11062768,-795,0,1698271368,13013.116368900002,70.0562978099988,54382.79997288 2023-10-25,22:02:50.000,298,11062715,-795,0,1698271369,13013.143314139998,70.11269085000094,54382.79997288 2023-10-25,22:02:51.000,298,11062670,-795,0,1698271370,13013.102896279997,70.16203476000373,54382.78599864001 2023-10-25,22:02:52.000,298,11062706,-795,0,1698271371,13013.049005799992,70.16203476000373,54382.58337216 2023-10-25,22:02:53.000,298,11062744,-795,0,1698271372,13013.022060559997,70.21842779999861,54382.61132064 2023-10-25,22:02:54.000,298,11062692,-795,0,1698271373,13013.089423659992,70.22547692999797,54382.68817896001 2023-10-25,22:02:55.000,298,11062669,-795,0,1698271374,13013.075951040002,70.26072258000204,54382.70914032001 2023-10-25,22:02:56.000,298,11062693,-795,0,1698271375,13013.049005799992,70.32416475000355,54382.62529488 2023-10-25,22:02:57.000,298,11062711,-795,0,1698271376,13013.069214729992,70.34531214000162,54382.73708880001 2023-10-25,22:02:58.000,298,11062748,-795,0,1698271377,13013.096159970002,70.35236127000098,54382.73708880001 2023-10-25,22:02:59.000,298,11062714,-795,0,1698271378,13013.156786760002,70.37350865999906,54382.8418956 2023-10-25,22:03:00.000,298,11062683,-795,0,1698271379,13013.170259379993,70.41580344000249,54382.83490848001 2023-10-25,22:03:01.000,298,11062724,-795,0,1698271380,13013.129841519993,70.40875431000313,54382.85586984001 2023-10-25,22:03:02.000,298,11062744,-795,0,1698271381,13013.143314139998,70.41580344000249,54382.7021532 2023-10-25,22:03:03.000,298,11062703,-795,0,1698271382,13013.123105209997,70.40170518000377,54382.79298576 2023-10-25,22:03:04.000,298,11062701,-795,0,1698271383,13013.183731999998,70.40875431000313,54382.89779256 2023-10-25,22:03:05.000,298,11062711,-795,0,1698271384,13013.224149859998,70.39465605000441,54382.9117668 2023-10-25,22:03:06.000,298,11062716,-795,0,1698271385,13013.150050449993,70.42285257000185,54382.73010168 2023-10-25,22:03:07.000,298,11062665,-795,0,1698271386,13013.237622479988,70.35941040000034,54382.86984408 2023-10-25,22:03:08.000,298,11062745,-795,0,1698271387,13013.183731999998,70.3312138800029,54382.7021532 2023-10-25,22:03:09.000,298,11062720,-795,0,1698271388,13013.170259379993,70.3312138800029,54382.695166080004 2023-10-25,22:03:10.000,298,11062788,-795,0,1698271389,13013.278040339988,70.26072258000204,54382.84888272 2023-10-25,22:03:11.000,298,11062681,-795,0,1698271390,13013.197204620003,70.21137866999925,54382.74407592 2023-10-25,22:03:12.000,298,11062695,-795,0,1698271391,13013.197204620003,70.2325260600046,54382.66721760001 2023-10-25,22:03:13.000,298,11062720,-795,0,1698271392,13013.291512959993,70.20432953999989,54382.862856960004 2023-10-25,22:03:14.000,298,11062685,-795,0,1698271393,13013.311721889993,70.1690838900031,54382.84888272 2023-10-25,22:03:15.000,298,11062747,-795,0,1698271394,13013.304985579998,70.13383823999902,54382.8418956 2023-10-25,22:03:16.000,298,11062737,-795,0,1698271395,13013.251095099993,70.09859259000223,54382.646256240005 2023-10-25,22:03:17.000,298,11062735,-795,0,1698271396,13013.257831409988,70.09859259000223,54382.65324336 2023-10-25,22:03:18.000,298,11062753,-795,0,1698271397,13013.298249269988,70.08449433000351,54382.66023048001 2023-10-25,22:03:19.000,298,11062697,-795,0,1698271398,13013.271304029993,70.09859259000223,54382.73010168 2023-10-25,22:03:20.000,298,11062729,-795,0,1698271399,13013.325194509998,70.06334693999815,54382.73010168 2023-10-25,22:03:21.000,298,11062709,-795,0,1698271400,13013.251095099993,70.07744520000415,54382.75106304 2023-10-25,22:03:22.000,298,11062737,-795,0,1698271401,13013.244358789998,70.04219955000008,54382.59035928001 2023-10-25,22:03:23.000,298,11062692,-795,0,1698271402,13013.251095099993,70.0562978099988,54382.79298576 2023-10-25,22:03:24.000,298,11062721,-795,0,1698271403,13013.271304029993,70.11269085000094,54382.75805016001 2023-10-25,22:03:25.000,298,11062734,-795,0,1698271404,13013.257831409988,70.1197399800003,54382.77901152 2023-10-25,22:03:26.000,298,11062693,-795,0,1698271405,13013.251095099993,70.09154346000287,54382.75805016001 2023-10-25,22:03:27.000,298,11062705,-795,0,1698271406,13013.136577830002,70.10564172000159,54382.695166080004 2023-10-25,22:03:28.000,298,11062699,-795,0,1698271407,13013.163523069998,70.14088736999838,54382.66721760001 2023-10-25,22:03:29.000,298,11062705,-795,0,1698271408,13013.217413549988,70.10564172000159,54382.82792136001 2023-10-25,22:03:30.000,298,11062704,-795,0,1698271409,13013.251095099993,70.17613302000245,54382.85586984001 2023-10-25,22:03:31.000,298,11062690,-795,0,1698271410,13013.251095099993,70.18318215000181,54382.813947120005 2023-10-25,22:03:32.000,298,11062724,-795,0,1698271411,13013.183731999998,70.17613302000245,54382.63926912001 2023-10-25,22:03:33.000,298,11062709,-795,0,1698271412,13013.190468309993,70.22547692999797,54382.68817896001 2023-10-25,22:03:34.000,298,11062671,-795,0,1698271413,13013.176995690003,70.25367345000268,54382.65324336 2023-10-25,22:03:35.000,298,11062698,-795,0,1698271414,13013.278040339988,70.26072258000204,54382.92574104001 2023-10-25,22:03:36.000,298,11062752,-795,0,1698271415,13013.331930819993,70.28186997000012,54382.78599864001 2023-10-25,22:03:37.000,298,11062711,-795,0,1698271416,13013.352139749994,70.2677717100014,54382.92574104001 2023-10-25,22:03:38.000,298,11062722,-795,0,1698271417,13013.392557609994,70.28186997000012,54382.862856960004 2023-10-25,22:03:39.000,298,11062683,-795,0,1698271418,13013.426239159999,70.27482084000076,54382.862856960004 2023-10-25,22:03:40.000,298,11062735,-795,0,1698271419,13013.399293919989,70.29596822999883,54382.85586984001 2023-10-25,22:03:41.000,298,11062753,-795,0,1698271420,13013.399293919989,70.28186997000012,54382.862856960004 2023-10-25,22:03:42.000,298,11062721,-795,0,1698271421,13013.392557609994,70.3030173599982,54382.80696000001 2023-10-25,22:03:43.000,298,11062730,-795,0,1698271422,13013.379084989989,70.31711562000419,54382.75805016001 2023-10-25,22:03:44.000,298,11062755,-795,0,1698271423,13013.48012963999,70.28891909999948,54382.75106304 2023-10-25,22:03:45.000,298,11062733,-795,0,1698271424,13013.54749274,70.29596822999883,54382.9467024 2023-10-25,22:03:46.000,298,11062721,-795,0,1698271425,13013.594646909994,70.27482084000076,54382.932728160005 2023-10-25,22:03:47.000,298,11062721,-795,0,1698271426,13013.58117428999,70.23957519000396,54382.9117668 2023-10-25,22:03:48.000,298,11062755,-795,0,1698271427,13013.513811189994,70.27482084000076,54382.765037280005 2023-10-25,22:03:49.000,298,11062654,-795,0,1698271428,13013.554229049994,70.23957519000396,54382.78599864001 2023-10-25,22:03:50.000,298,11062736,-795,0,1698271429,13013.594646909994,70.21137866999925,54382.75805016001 2023-10-25,22:03:51.000,298,11062745,-795,0,1698271430,13013.58117428999,70.22547692999797,54382.813947120005 2023-10-25,22:03:52.000,298,11062747,-795,0,1698271431,13013.655273699995,70.19728041000053,54382.8418956 2023-10-25,22:03:53.000,298,11062749,-795,0,1698271432,13013.64853739,70.14793649999774,54382.883818320006 2023-10-25,22:03:54.000,298,11062766,-795,0,1698271433,13013.736109419995,70.1690838900031,54382.883818320006 2023-10-25,22:03:55.000,298,11062729,-795,0,1698271434,13013.655273699995,70.09859259000223,54382.7720244 2023-10-25,22:03:56.000,298,11062725,-795,0,1698271435,13013.70916418,70.09859259000223,54382.83490848001 2023-10-25,22:03:57.000,298,11062747,-795,0,1698271436,13013.72263679999,70.07744520000415,54382.74407592 2023-10-25,22:03:58.000,298,11062713,-795,0,1698271437,13013.655273699995,70.07744520000415,54382.70914032001 2023-10-25,22:03:59.000,298,11062679,-795,0,1698271438,13013.695691559995,70.09859259000223,54382.77901152 2023-10-25,22:04:00.000,298,11062723,-795,0,1698271439,13013.736109419995,70.08449433000351,54382.83490848001 2023-10-25,22:04:01.000,298,11062703,-795,0,1698271440,13013.736109419995,70.08449433000351,54382.77901152 2023-10-25,22:04:02.000,298,11062723,-795,0,1698271441,13013.72263679999,70.07039607000479,54382.67420472 2023-10-25,22:04:03.000,298,11062680,-795,0,1698271442,13013.736109419995,70.021052160002,54382.74407592 2023-10-25,22:04:04.000,298,11062708,-795,0,1698271443,13013.72937311,70.06334693999815,54382.73708880001 2023-10-25,22:04:05.000,298,11062723,-795,0,1698271444,13013.78326358999,70.0562978099988,54382.79298576 2023-10-25,22:04:06.000,298,11062748,-795,0,1698271445,13013.715900489995,70.02810129000136,54382.61830776001 2023-10-25,22:04:07.000,298,11062707,-795,0,1698271446,13013.655273699995,70.09154346000287,54382.646256240005 2023-10-25,22:04:08.000,298,11062719,-795,0,1698271447,13013.816945139995,70.0562978099988,54382.83490848001 2023-10-25,22:04:09.000,298,11062743,-715,0,1698271448,13013.816945139995,70.0562978099988,54382.7720244 2023-10-25,22:04:10.000,298,11062756,-795,0,1698271449,13013.837154069995,70.07744520000415,54382.883818320006 2023-10-25,22:04:11.000,298,11062711,-795,0,1698271450,13013.82368144999,70.09154346000287,54382.813947120005 2023-10-25,22:04:12.000,298,11062710,-795,0,1698271451,13013.776527279995,70.12678910999966,54382.73010168 2023-10-25,22:04:13.000,298,11062678,-795,0,1698271452,13013.796736209995,70.12678910999966,54382.716127440006 2023-10-25,22:04:14.000,298,11062737,-795,0,1698271453,13013.81020883,70.1690838900031,54382.79997288 2023-10-25,22:04:15.000,298,11062726,-795,0,1698271454,13013.84389037999,70.16203476000373,54382.82093424 2023-10-25,22:04:16.000,298,11062756,-795,0,1698271455,13013.90451716999,70.18318215000181,54382.91875392 2023-10-25,22:04:17.000,298,11062744,-795,0,1698271456,13013.944935029991,70.20432953999989,54382.95368952001 2023-10-25,22:04:18.000,298,11062715,-795,0,1698271457,13013.924726099991,70.21842779999861,54382.79997288 2023-10-25,22:04:19.000,298,11062670,-795,0,1698271458,13013.978616579996,70.19728041000053,54382.97465088001 2023-10-25,22:04:20.000,298,11062718,-795,0,1698271459,13013.88430823999,70.27482084000076,54382.95368952001 2023-10-25,22:04:21.000,298,11062703,-795,0,1698271460,13013.978616579996,70.2677717100014,54382.9467024 2023-10-25,22:04:22.000,298,11062696,-795,0,1698271461,13013.89104455,70.27482084000076,54382.91875392 2023-10-25,22:04:23.000,298,11062741,-795,0,1698271462,13013.93146241,70.31006649000483,54382.79298576 2023-10-25,22:04:24.000,298,11062730,-795,0,1698271463,13014.019034439996,70.3312138800029,54382.97465088001 2023-10-25,22:04:25.000,298,11062713,-795,0,1698271464,13014.045979679991,70.28186997000012,54383.05849632 2023-10-25,22:04:26.000,298,11062717,-795,0,1698271465,13014.045979679991,70.32416475000355,54383.00259936001 2023-10-25,22:04:27.000,298,11062700,-795,0,1698271466,13013.998825509996,70.28186997000012,54382.883818320006 2023-10-25,22:04:28.000,298,11062672,-795,0,1698271467,13014.019034439996,70.28186997000012,54382.932728160005 2023-10-25,22:04:29.000,298,11062655,-795,0,1698271468,13014.012298130001,70.24662432000332,54382.84888272 2023-10-25,22:04:30.000,298,11062723,-795,0,1698271469,13013.998825509996,70.20432953999989,54382.9467024 2023-10-25,22:04:31.000,298,11062724,-795,0,1698271470,13014.012298130001,70.23957519000396,54382.87683120001 2023-10-25,22:04:32.000,298,11062748,-795,0,1698271471,13014.039243369996,70.24662432000332,54382.96766376 2023-10-25,22:04:33.000,298,11062721,-795,0,1698271472,13013.992089200001,70.18318215000181,54382.80696000001 2023-10-25,22:04:34.000,298,11062700,-795,0,1698271473,13014.093133850001,70.15498563000438,54383.0165736 2023-10-25,22:04:35.000,298,11062692,-795,0,1698271474,13014.106606469992,70.15498563000438,54383.03753496 2023-10-25,22:04:36.000,298,11062683,-795,0,1698271475,13014.086397539992,70.14793649999774,54382.97465088001 2023-10-25,22:04:37.000,298,11062745,-795,0,1698271476,13014.012298130001,70.12678910999966,54382.862856960004 2023-10-25,22:04:38.000,298,11062730,-795,0,1698271477,13013.97188027,70.15498563000438,54382.78599864001 2023-10-25,22:04:39.000,298,11062703,-795,0,1698271478,13013.998825509996,70.14793649999774,54382.92574104001 2023-10-25,22:04:40.000,298,11062701,-795,0,1698271479,13014.005561819991,70.15498563000438,54382.99561224001 2023-10-25,22:04:41.000,298,11062696,-795,0,1698271480,13013.992089200001,70.15498563000438,54382.87683120001 2023-10-25,22:04:42.000,298,11062707,-795,0,1698271481,13013.958407649996,70.18318215000181,54382.84888272 2023-10-25,22:04:43.000,298,11062703,-795,0,1698271482,13013.998825509996,70.19023128000117,54382.89779256 2023-10-25,22:04:44.000,298,11062735,-795,0,1698271483,13013.965143959991,70.19728041000053,54382.92574104001 2023-10-25,22:04:45.000,298,11062702,-795,0,1698271484,13013.965143959991,70.21842779999861,54382.92574104001 2023-10-25,22:04:46.000,298,11062702,-795,0,1698271485,13013.88430823999,70.23957519000396,54382.79997288 2023-10-25,22:04:47.000,298,11062726,-795,0,1698271486,13013.83041776,70.2677717100014,54382.85586984001 2023-10-25,22:04:48.000,298,11062703,-795,0,1698271487,13013.90451716999,70.27482084000076,54382.95368952001 2023-10-25,22:04:49.000,298,11062715,-795,0,1698271488,13013.90451716999,70.3030173599982,54382.97465088001 2023-10-25,22:04:50.000,298,11062720,-795,0,1698271489,13013.897780859996,70.28891909999948,54382.86984408 2023-10-25,22:04:51.000,298,11062684,-795,0,1698271490,13013.917989789996,70.28186997000012,54382.981638000005 2023-10-25,22:04:52.000,298,11062727,-795,0,1698271491,13013.83041776,70.3312138800029,54382.79997288 2023-10-25,22:04:53.000,298,11062711,-795,0,1698271492,13013.85062669,70.34531214000162,54382.83490848001 2023-10-25,22:04:54.000,298,11062754,-795,0,1698271493,13013.87083562,70.35941040000034,54382.89080544 2023-10-25,22:04:55.000,298,11062706,-795,0,1698271494,13013.87083562,70.3664595299997,54382.93971528 2023-10-25,22:04:56.000,298,11062701,-795,0,1698271495,13013.86409930999,70.34531214000162,54382.84888272 2023-10-25,22:04:57.000,298,11062729,-795,0,1698271496,13013.89104455,70.33826301000227,54382.91875392 2023-10-25,22:04:58.000,298,11062666,-795,0,1698271497,13013.924726099991,70.35236127000098,54383.00958648 2023-10-25,22:04:59.000,298,11062679,-795,0,1698271498,13013.857362999996,70.31711562000419,54383.051509200006 2023-10-25,22:05:00.000,298,11062710,-795,0,1698271499,13013.90451716999,70.31006649000483,54382.92574104001 2023-10-25,22:05:01.000,298,11062670,-795,0,1698271500,13013.938198719996,70.31006649000483,54382.99561224001 2023-10-25,22:05:02.000,298,11062725,-795,0,1698271501,13013.816945139995,70.29596822999883,54382.862856960004 2023-10-25,22:05:03.000,298,11062598,-795,0,1698271502,13013.816945139995,70.32416475000355,54382.75106304 2023-10-25,22:05:04.000,298,11062739,-795,0,1698271503,13013.756318349995,70.3312138800029,54382.75106304 2023-10-25,22:05:05.000,298,11062676,-795,0,1698271504,13013.89104455,70.31711562000419,54382.93971528 2023-10-25,22:05:06.000,298,11062727,-795,0,1698271505,13013.816945139995,70.2677717100014,54382.96766376 2023-10-25,22:05:07.000,298,11062711,-795,0,1698271506,13013.74284572999,70.31711562000419,54382.92574104001 2023-10-25,22:05:08.000,298,11062739,-795,0,1698271507,13013.60138321999,70.31711562000419,54382.60433352 2023-10-25,22:05:09.000,298,11062676,-795,0,1698271508,13013.614855839995,70.3312138800029,54382.862856960004 2023-10-25,22:05:10.000,298,11062717,-795,0,1698271509,13013.66201000999,70.31006649000483,54382.89779256 2023-10-25,22:05:11.000,298,11062703,-795,0,1698271510,13013.594646909994,70.31006649000483,54382.8418956 2023-10-25,22:05:12.000,298,11062745,-795,0,1698271511,13013.56096535999,70.35236127000098,54382.82093424 2023-10-25,22:05:13.000,298,11062761,-795,0,1698271512,13013.60138321999,70.3312138800029,54382.84888272 2023-10-25,22:05:14.000,298,11062735,-795,0,1698271513,13013.54749274,70.3312138800029,54382.95368952001 2023-10-25,22:05:15.000,298,11062724,-795,0,1698271514,13013.513811189994,70.31006649000483,54382.9467024 2023-10-25,22:05:16.000,298,11062735,-795,0,1698271515,13013.513811189994,70.35941040000034,54382.97465088001 2023-10-25,22:05:17.000,298,11062701,-795,0,1698271516,13013.426239159999,70.32416475000355,54382.86984408 2023-10-25,22:05:18.000,298,11062693,-795,0,1698271517,13013.372348679994,70.35236127000098,54382.862856960004 2023-10-25,22:05:19.000,298,11062705,-795,0,1698271518,13013.345403439998,70.33826301000227,54382.90477968001 2023-10-25,22:05:20.000,298,11062675,-795,0,1698271519,13013.372348679994,70.35941040000034,54382.97465088001 2023-10-25,22:05:21.000,298,11062751,-795,0,1698271520,13013.291512959993,70.35236127000098,54382.82792136001 2023-10-25,22:05:22.000,298,11062718,-795,0,1698271521,13013.325194509998,70.35941040000034,54382.84888272 2023-10-25,22:05:23.000,298,11062712,-795,0,1698271522,13013.203940929998,70.33826301000227,54382.74407592 2023-10-25,22:05:24.000,298,11062687,-795,0,1698271523,13013.203940929998,70.37350865999906,54382.8418956 2023-10-25,22:05:25.000,298,11062696,-795,0,1698271524,13013.217413549988,70.3312138800029,54382.86984408 2023-10-25,22:05:26.000,298,11062702,-795,0,1698271525,13013.210677239993,70.35236127000098,54382.82792136001 2023-10-25,22:05:27.000,298,11062713,-795,0,1698271526,13013.123105209997,70.33826301000227,54382.7021532 2023-10-25,22:05:28.000,298,11062668,-795,0,1698271527,13013.150050449993,70.37350865999906,54382.73010168 2023-10-25,22:05:29.000,298,11062717,-795,0,1698271528,13013.163523069998,70.40170518000377,54382.83490848001 2023-10-25,22:05:30.000,298,11062727,-795,0,1698271529,13013.143314139998,70.39465605000441,54382.9117668 2023-10-25,22:05:31.000,298,11062710,-795,0,1698271530,13013.102896279997,70.40875431000313,54382.87683120001 2023-10-25,22:05:32.000,298,11062702,-795,0,1698271531,13013.035533180002,70.47219648000464,54382.73010168 2023-10-25,22:05:33.000,298,11062704,-795,0,1698271532,13013.015324250002,70.465147349998,54382.695166080004 2023-10-25,22:05:34.000,298,11062669,-795,0,1698271533,13012.981642699997,70.48629474000336,54382.68119184 2023-10-25,22:05:35.000,298,11062685,-795,0,1698271534,13013.001851629997,70.52858951999951,54382.74407592 2023-10-25,22:05:36.000,298,11062741,-795,0,1698271535,13013.022060559997,70.56383517000359,54382.87683120001 2023-10-25,22:05:37.000,298,11062691,-795,0,1698271536,13013.008587939992,70.58498256000166,54382.82093424 2023-10-25,22:05:38.000,298,11062760,-795,0,1698271537,13013.001851629997,70.59908082000038,54382.8418956 2023-10-25,22:05:39.000,298,11062723,-795,0,1698271538,13013.042269489997,70.6131790799991,54382.83490848001 2023-10-25,22:05:40.000,298,11062676,-795,0,1698271539,13013.022060559997,70.66252299000189,54382.8418956 2023-10-25,22:05:41.000,298,11062737,-795,0,1698271540,13013.022060559997,70.62727733999782,54382.82792136001 2023-10-25,22:05:42.000,298,11062705,-795,0,1698271541,13012.995115320002,70.66957212000125,54382.73010168 2023-10-25,22:05:43.000,298,11062715,-795,0,1698271542,13012.941224839997,70.67662125000061,54382.73708880001 2023-10-25,22:05:44.000,298,11062719,-795,0,1698271543,13012.974906390002,70.68367037999997,54382.695166080004 2023-10-25,22:05:45.000,298,11062719,-795,0,1698271544,13013.028796869992,70.66252299000189,54382.92574104001 2023-10-25,22:05:46.000,298,11062688,-795,0,1698271545,13013.035533180002,70.70481776999804,54382.82792136001 2023-10-25,22:05:47.000,298,11062687,-795,0,1698271546,13012.995115320002,70.67662125000061,54382.862856960004 2023-10-25,22:05:48.000,298,11062717,-795,0,1698271547,13012.914279600001,70.71186690000468,54382.7021532 2023-10-25,22:05:49.000,298,11062633,-795,0,1698271548,13012.954697460002,70.71186690000468,54382.7021532 2023-10-25,22:05:50.000,298,11062743,-795,0,1698271549,13012.981642699997,70.73301429000276,54382.80696000001 2023-10-25,22:05:51.000,298,11062713,-795,0,1698271550,13012.900806979997,70.7259651600034,54382.75106304 2023-10-25,22:05:52.000,298,11062726,-795,0,1698271551,13012.914279600001,70.7612108100002,54382.70914032001 2023-10-25,22:05:53.000,298,11062719,-795,0,1698271552,13012.981642699997,70.75416168000083,54382.80696000001 2023-10-25,22:05:54.000,298,11062726,-795,0,1698271553,13012.947961149992,70.7894073300049,54382.87683120001 2023-10-25,22:05:55.000,298,11062704,-795,0,1698271554,13012.907543289992,70.76825993999955,54382.80696000001 2023-10-25,22:05:56.000,298,11062688,-795,0,1698271555,13012.826707569991,70.84580036999978,54382.68119184 2023-10-25,22:05:57.000,298,11062727,-795,0,1698271556,13012.846916499991,70.81055472000298,54382.70914032001 2023-10-25,22:05:58.000,298,11062750,-795,0,1698271557,13012.846916499991,70.83170211000106,54382.78599864001 2023-10-25,22:05:59.000,298,11062722,-795,0,1698271558,13012.745871849991,70.84580036999978,54382.63926912001 2023-10-25,22:06:00.000,298,11062785,-795,0,1698271559,13012.819971259996,70.87399689000449,54382.8418956 2023-10-25,22:06:01.000,298,11062697,-795,0,1698271560,13012.75260816,70.83170211000106,54382.73010168 2023-10-25,22:06:02.000,298,11062713,-795,0,1698271561,13012.725662919991,70.8598986299985,54382.66721760001 2023-10-25,22:06:03.000,298,11062687,-795,0,1698271562,13012.725662919991,70.88809515000321,54382.75106304 2023-10-25,22:06:04.000,298,11062709,-795,0,1698271563,13012.68524505999,70.8598986299985,54382.716127440006 2023-10-25,22:06:05.000,298,11062689,-795,0,1698271564,13012.658299819996,70.88104602000385,54382.695166080004 2023-10-25,22:06:06.000,298,11062719,-795,0,1698271565,13012.617881959995,70.90219341000193,54382.73708880001 2023-10-25,22:06:07.000,298,11062710,-795,0,1698271566,13012.60440933999,70.87399689000449,54382.66721760001 2023-10-25,22:06:08.000,298,11062732,-795,0,1698271567,13012.516837309995,70.85284949999914,54382.646256240005 2023-10-25,22:06:09.000,298,11062742,-795,0,1698271568,13012.48989207,70.89514428000257,54382.47157824001 2023-10-25,22:06:10.000,298,11062731,-795,0,1698271569,13012.516837309995,70.88809515000321,54382.75106304 2023-10-25,22:06:11.000,298,11062683,-795,0,1698271570,13012.53030993,70.88104602000385,54382.68817896001 2023-10-25,22:06:12.000,298,11062699,-795,0,1698271571,13012.48315575999,70.88104602000385,54382.63926912001 2023-10-25,22:06:13.000,298,11062672,-795,0,1698271572,13012.44947421,70.88104602000385,54382.65324336 2023-10-25,22:06:14.000,298,11062708,-795,0,1698271573,13012.48989207,70.93038992999936,54382.7021532 2023-10-25,22:06:15.000,298,11062700,-795,0,1698271574,13012.476419449995,70.93038992999936,54382.72311456 2023-10-25,22:06:16.000,298,11062716,-795,0,1698271575,13012.40232003999,70.95153732000472,54382.61830776001 2023-10-25,22:06:17.000,298,11062765,-795,0,1698271576,13012.44947421,70.90219341000193,54382.67420472 2023-10-25,22:06:18.000,298,11062729,-795,0,1698271577,13012.415792659995,70.9233408,54382.72311456 2023-10-25,22:06:19.000,298,11062729,-795,0,1698271578,13012.510101,70.93038992999936,54382.80696000001 2023-10-25,22:06:20.000,298,11062732,-795,0,1698271579,13012.48315575999,70.93038992999936,54382.765037280005 2023-10-25,22:06:21.000,298,11062736,-795,0,1698271580,13012.42252896999,70.94448818999808,54382.75106304 2023-10-25,22:06:22.000,298,11062703,-795,0,1698271581,13012.42926528,70.93743905999872,54382.68119184 2023-10-25,22:06:23.000,298,11062686,-795,0,1698271582,13012.415792659995,70.98678297000151,54382.695166080004 2023-10-25,22:06:24.000,298,11062736,-795,0,1698271583,13012.42252896999,71.02907774999767,54382.79298576 2023-10-25,22:06:25.000,298,11062734,-795,0,1698271584,13012.44947421,71.09251991999918,54382.79997288 2023-10-25,22:06:26.000,298,11062773,-795,0,1698271585,13012.46968314,71.05022514000302,54382.77901152 2023-10-25,22:06:27.000,298,11062661,-795,0,1698271586,13012.34842956,71.09956904999854,54382.7021532 2023-10-25,22:06:28.000,298,11062688,-795,0,1698271587,13012.415792659995,71.14186383000197,54382.74407592 2023-10-25,22:06:29.000,298,11062651,-795,0,1698271588,13012.34169324999,71.13481470000261,54382.68817896001 2023-10-25,22:06:30.000,298,11062715,-795,0,1698271589,13012.40905635,71.09251991999918,54382.70914032001 2023-10-25,22:06:31.000,298,11062772,-795,0,1698271590,13012.34169324999,71.12071644000389,54382.632282 2023-10-25,22:06:32.000,298,11062733,-795,0,1698271591,13012.334956939994,71.09956904999854,54382.61830776001 2023-10-25,22:06:33.000,298,11062756,-795,0,1698271592,13012.38211110999,71.12071644000389,54382.7021532 2023-10-25,22:06:34.000,298,11062732,-795,0,1698271593,13012.32148431999,71.12071644000389,54382.66721760001 2023-10-25,22:06:35.000,298,11062678,-795,0,1698271594,13012.254121219994,71.15596209000068,54382.65324336 2023-10-25,22:06:36.000,298,11062745,-795,0,1698271595,13012.28106645999,71.2194042600022,54382.47157824001 2023-10-25,22:06:37.000,298,11062747,-795,0,1698271596,13012.213703359994,71.2687481699977,54382.35279720001 2023-10-25,22:06:38.000,298,11062755,-795,0,1698271597,13012.314748009994,71.29694469000242,54382.27593888 2023-10-25,22:06:39.000,298,11062728,-795,0,1698271598,13012.415792659995,71.28989556000306,54382.36677144 2023-10-25,22:06:40.000,298,11062736,-795,0,1698271599,13012.40232003999,71.2687481699977,54382.44362976 2023-10-25,22:06:41.000,298,11062709,-795,0,1698271600,13012.40232003999,71.26169903999835,54382.44362976 2023-10-25,22:06:42.000,298,11062728,-795,0,1698271601,13012.40905635,71.24760077999963,54382.33183584001 2023-10-25,22:06:43.000,298,11062742,-795,0,1698271602,13012.38884742,71.26169903999835,54382.35279720001 2023-10-25,22:06:44.000,298,11062710,-795,0,1698271603,13012.40905635,71.19120774000476,54382.35279720001 2023-10-25,22:06:45.000,298,11062711,-795,0,1698271604,13012.267593839999,71.15596209000068,54382.23401616001 2023-10-25,22:06:46.000,298,11062714,-795,0,1698271605,13012.355165869994,71.12071644000389,54382.359784320004 2023-10-25,22:06:47.000,298,11062758,-795,0,1698271606,13012.213703359994,71.11366731000453,54382.42266840001 2023-10-25,22:06:48.000,298,11062751,-795,0,1698271607,13012.193494429994,71.11366731000453,54382.429655520005 2023-10-25,22:06:49.000,298,11062734,-795,0,1698271608,13012.200230739989,71.06432340000174,54382.50651384 2023-10-25,22:06:50.000,298,11062746,-795,0,1698271609,13012.180021809989,71.07842166000046,54382.5624108 2023-10-25,22:06:51.000,298,11062694,-795,0,1698271610,13012.045295609998,71.06432340000174,54382.47157824001 2023-10-25,22:06:52.000,298,11062743,-795,0,1698271611,13012.018350369988,71.07842166000046,54382.380745680006 2023-10-25,22:06:53.000,298,11062711,-795,0,1698271612,13012.011614059993,71.05727427000238,54382.45061688001 2023-10-25,22:06:54.000,298,11062716,-795,0,1698271613,13011.998141440003,71.09251991999918,54382.55542368 2023-10-25,22:06:55.000,298,11062723,-795,0,1698271614,13011.971196199993,71.14891296000133,54382.457604 2023-10-25,22:06:56.000,298,11062708,-795,0,1698271615,13011.924042029998,71.16301122000004,54382.36677144 2023-10-25,22:06:57.000,298,11062697,-795,0,1698271616,13011.856678930002,71.19120774000476,54382.28292600001 2023-10-25,22:06:58.000,298,11062755,-795,0,1698271617,13011.870151549992,71.23350252000091,54382.48555248 2023-10-25,22:06:59.000,298,11062727,-795,0,1698271618,13011.849942619992,71.22645339000155,54382.46459112 2023-10-25,22:07:00.000,298,11062749,-795,0,1698271619,13011.883624169997,71.27579730000434,54382.49253960001 2023-10-25,22:07:01.000,298,11062725,-795,0,1698271620,13011.775843210002,71.33219033999922,54382.44362976 2023-10-25,22:07:02.000,298,11062739,-795,0,1698271621,13011.802788449997,71.34628859999793,54382.53446232 2023-10-25,22:07:03.000,298,11062770,-795,0,1698271622,13011.728689039992,71.381534250002,54382.40869416 2023-10-25,22:07:04.000,298,11062737,-795,0,1698271623,13011.856678930002,71.44497642000351,54382.57638504 2023-10-25,22:07:05.000,298,11062753,-795,0,1698271624,13011.870151549992,71.47317294000095,54382.68119184 2023-10-25,22:07:06.000,298,11062709,-795,0,1698271625,13011.910569409993,71.51546772000438,54382.65324336 2023-10-25,22:07:07.000,298,11062719,-795,0,1698271626,13011.897096790002,71.55071337000118,54382.67420472 2023-10-25,22:07:08.000,298,11062707,-795,0,1698271627,13011.836470000002,71.61415554000268,54382.49253960001 2023-10-25,22:07:09.000,298,11062680,-795,0,1698271628,13011.883624169997,71.60005728000397,54382.48555248 2023-10-25,22:07:10.000,298,11062745,-795,0,1698271629,13011.822997379997,71.63530293000076,54382.54144944001 2023-10-25,22:07:11.000,298,11062745,-795,0,1698271630,13011.836470000002,71.6634994499982,54382.597346400005 2023-10-25,22:07:12.000,298,11062740,-795,0,1698271631,13011.883624169997,71.65645031999884,54382.63926912001 2023-10-25,22:07:13.000,298,11062752,-795,0,1698271632,13011.977932510003,71.65645031999884,54382.73708880001 2023-10-25,22:07:14.000,298,11062739,-795,0,1698271633,13012.031822989993,71.68464684000355,54382.7021532 2023-10-25,22:07:15.000,298,11062723,-795,0,1698271634,13012.038559299988,71.70579423000163,54382.646256240005 2023-10-25,22:07:16.000,298,11062726,-795,0,1698271635,13012.038559299988,71.69874510000227,54382.56939792001 2023-10-25,22:07:17.000,298,11062713,-795,0,1698271636,13012.025086679998,71.70579423000163,54382.59035928001 2023-10-25,22:07:18.000,298,11062725,-795,0,1698271637,13012.065504539998,71.74808900999778,54382.68817896001 2023-10-25,22:07:19.000,298,11062720,-795,0,1698271638,13012.052031919993,71.75513814000442,54382.63926912001 2023-10-25,22:07:20.000,298,11062726,-795,0,1698271639,13012.105922399998,71.7762855300025,54382.695166080004 2023-10-25,22:07:21.000,298,11062769,-795,0,1698271640,13012.126131329998,71.74103987999843,54382.73708880001 2023-10-25,22:07:22.000,298,11062724,-795,0,1698271641,13012.146340259998,71.73399074999907,54382.68817896001 2023-10-25,22:07:23.000,298,11062682,-795,0,1698271642,13012.119395019989,71.71284336000099,54382.695166080004 2023-10-25,22:07:24.000,298,11062668,-795,0,1698271643,13012.092449779993,71.73399074999907,54382.59035928001 2023-10-25,22:07:25.000,298,11062760,-795,0,1698271644,13012.099186089989,71.74103987999843,54382.59035928001 2023-10-25,22:07:26.000,298,11062742,-795,0,1698271645,13012.065504539998,71.73399074999907,54382.42266840001 2023-10-25,22:07:27.000,298,11062711,-795,0,1698271646,13012.052031919993,71.7762855300025,54382.49253960001 2023-10-25,22:07:28.000,298,11062712,-795,0,1698271647,13012.058768229988,71.76218727000378,54382.43664264 2023-10-25,22:07:29.000,298,11062686,-795,0,1698271648,13012.058768229988,71.74808900999778,54382.50651384 2023-10-25,22:07:30.000,298,11062701,-795,0,1698271649,13012.025086679998,71.69169597000291,54382.53446232 2023-10-25,22:07:31.000,298,11062684,-795,0,1698271650,13012.031822989993,71.60005728000397,54382.51350096 2023-10-25,22:07:32.000,298,11062734,-795,0,1698271651,13012.018350369988,71.55776250000054,54382.41568128 2023-10-25,22:07:33.000,298,11062761,-795,0,1698271652,13012.065504539998,71.5295659800031,54382.47157824001 2023-10-25,22:07:34.000,298,11062732,-795,0,1698271653,13012.105922399998,71.55071337000118,54382.478565360005 2023-10-25,22:07:35.000,298,11062713,-795,0,1698271654,13012.139603949989,71.48727119999967,54382.63926912001 2023-10-25,22:07:36.000,298,11062695,-795,0,1698271655,13012.112658709993,71.49432032999903,54382.61132064 2023-10-25,22:07:37.000,298,11062742,-795,0,1698271656,13012.132867639993,71.46612381000159,54382.58337216 2023-10-25,22:07:38.000,298,11062711,-795,0,1698271657,13012.153076569994,71.44497642000351,54382.695166080004 2023-10-25,22:07:39.000,298,11062665,-795,0,1698271658,13012.132867639993,71.44497642000351,54382.68119184 2023-10-25,22:07:40.000,298,11062713,-795,0,1698271659,13012.153076569994,71.4167798999988,54382.63926912001 2023-10-25,22:07:41.000,298,11062752,-795,0,1698271660,13012.180021809989,71.39563251000072,54382.73010168 2023-10-25,22:07:42.000,298,11062745,-795,0,1698271661,13012.146340259998,71.45907468000223,54382.695166080004 2023-10-25,22:07:43.000,298,11062769,-795,0,1698271662,13012.085713469998,71.40973076999944,54382.716127440006 2023-10-25,22:07:44.000,298,11062695,-795,0,1698271663,13012.092449779993,71.39563251000072,54382.78599864001 2023-10-25,22:07:45.000,298,11062736,-795,0,1698271664,13012.092449779993,71.4167798999988,54382.765037280005 2023-10-25,22:07:46.000,298,11062752,-795,0,1698271665,13012.112658709993,71.4308781600048,54382.75106304 2023-10-25,22:07:47.000,298,11062732,-795,0,1698271666,13012.031822989993,71.40268164000008,54382.632282 2023-10-25,22:07:48.000,298,11062692,-795,0,1698271667,13012.038559299988,71.36743599000329,54382.62529488 2023-10-25,22:07:49.000,298,11062681,-795,0,1698271668,13012.025086679998,71.40973076999944,54382.67420472 2023-10-25,22:07:50.000,298,11062689,-795,0,1698271669,13012.025086679998,71.40268164000008,54382.646256240005 2023-10-25,22:07:51.000,298,11062735,-795,0,1698271670,13011.950987269993,71.32514120999986,54382.59035928001 2023-10-25,22:07:52.000,298,11062731,-795,0,1698271671,13011.991405129993,71.33219033999922,54382.58337216 2023-10-25,22:07:53.000,298,11062704,-795,0,1698271672,13012.112658709993,71.28989556000306,54382.59035928001 2023-10-25,22:07:54.000,298,11062716,-795,0,1698271673,13012.173285499994,71.31104295000114,54382.68817896001 2023-10-25,22:07:55.000,298,11062743,-795,0,1698271674,13012.213703359994,71.37448512000265,54382.716127440006 2023-10-25,22:07:56.000,298,11062724,-795,0,1698271675,13012.139603949989,71.37448512000265,54382.716127440006 2023-10-25,22:07:57.000,298,11062688,-795,0,1698271676,13012.112658709993,71.4167798999988,54382.66023048001 2023-10-25,22:07:58.000,298,11062715,-795,0,1698271677,13012.126131329998,71.4308781600048,54382.68119184 2023-10-25,22:07:59.000,298,11062685,-795,0,1698271678,13012.166549189998,71.49432032999903,54382.73010168 2023-10-25,22:08:00.000,298,11062715,-795,0,1698271679,13012.206967049999,71.52251685000374,54382.80696000001 2023-10-25,22:08:01.000,298,11062750,-795,0,1698271680,13012.213703359994,71.46612381000159,54382.73708880001 2023-10-25,22:08:02.000,298,11062711,-795,0,1698271681,13012.254121219994,71.50841858999775,54382.82093424 2023-10-25,22:08:03.000,298,11062729,-795,0,1698271682,13012.36863849,71.50841858999775,54382.82093424 2023-10-25,22:08:04.000,298,11062767,-795,0,1698271683,13012.294539079994,71.5648116299999,54382.78599864001 2023-10-25,22:08:05.000,298,11062744,-795,0,1698271684,13012.38211110999,71.53661511000246,54382.765037280005 2023-10-25,22:08:06.000,298,11062698,-795,0,1698271685,13012.38884742,71.5648116299999,54382.79997288 2023-10-25,22:08:07.000,298,11062710,-795,0,1698271686,13012.38884742,71.54366424000182,54382.7021532 2023-10-25,22:08:08.000,298,11062723,-795,0,1698271687,13012.436001589995,71.58595901999797,54382.77901152 2023-10-25,22:08:09.000,298,11062702,-795,0,1698271688,13012.52357361999,71.55776250000054,54382.8418956 2023-10-25,22:08:10.000,298,11062735,-795,0,1698271689,13012.56399147999,71.55071337000118,54382.82792136001 2023-10-25,22:08:11.000,298,11062716,-795,0,1698271690,13012.48989207,71.5648116299999,54382.7720244 2023-10-25,22:08:12.000,298,11062717,-795,0,1698271691,13012.44947421,71.5648116299999,54382.5624108 2023-10-25,22:08:13.000,298,11062721,-795,0,1698271692,13012.597673029995,71.58595901999797,54382.74407592 2023-10-25,22:08:14.000,298,11062751,-795,0,1698271693,13012.65156351,71.60005728000397,54382.83490848001 2023-10-25,22:08:15.000,298,11062722,-795,0,1698271694,13012.7121903,71.58595901999797,54382.813947120005 2023-10-25,22:08:16.000,298,11062728,-795,0,1698271695,13012.67177244,71.55776250000054,54382.79997288 2023-10-25,22:08:17.000,298,11062706,-795,0,1698271696,13012.725662919991,71.54366424000182,54382.7720244 2023-10-25,22:08:18.000,298,11062728,-795,0,1698271697,13012.705453989991,71.52251685000374,54382.78599864001 2023-10-25,22:08:19.000,298,11062761,-795,0,1698271698,13012.745871849991,71.48727119999967,54382.9117668 2023-10-25,22:08:20.000,298,11062676,-795,0,1698271699,13012.745871849991,71.48022207000031,54382.90477968001 2023-10-25,22:08:21.000,298,11062686,-795,0,1698271700,13012.745871849991,71.45907468000223,54382.932728160005 2023-10-25,22:08:22.000,298,11062713,-795,0,1698271701,13012.73239923,71.39563251000072,54382.86984408 2023-10-25,22:08:23.000,298,11062728,-795,0,1698271702,13012.7121903,71.42382902999816,54382.813947120005 2023-10-25,22:08:24.000,298,11062739,-795,0,1698271703,13012.77281709,71.381534250002,54382.98862512 2023-10-25,22:08:25.000,298,11062723,-795,0,1698271704,13012.759344469996,71.40973076999944,54383.03753496 2023-10-25,22:08:26.000,298,11062705,-795,0,1698271705,13012.759344469996,71.39563251000072,54382.98862512 2023-10-25,22:08:27.000,298,11062694,-795,0,1698271706,13012.73239923,71.36743599000329,54382.90477968001 2023-10-25,22:08:28.000,298,11062692,-795,0,1698271707,13012.739135539996,71.381534250002,54382.90477968001 2023-10-25,22:08:29.000,298,11062741,-795,0,1698271708,13012.766080779991,71.36743599000329,54383.00958648 2023-10-25,22:08:30.000,298,11062748,-795,0,1698271709,13012.745871849991,71.36743599000329,54383.04452208001 2023-10-25,22:08:31.000,298,11062766,-795,0,1698271710,13012.705453989991,71.39563251000072,54382.91875392 2023-10-25,22:08:32.000,298,11062755,-795,0,1698271711,13012.739135539996,71.40268164000008,54382.96766376 2023-10-25,22:08:33.000,298,11062752,-795,0,1698271712,13012.779553399996,71.43792729000415,54383.100419040005 2023-10-25,22:08:34.000,298,11062753,-795,0,1698271713,13012.799762329996,71.4167798999988,54383.06548344 2023-10-25,22:08:35.000,298,11062745,-795,0,1698271714,13012.77281709,71.43792729000415,54383.07945768 2023-10-25,22:08:36.000,298,11062732,-795,0,1698271715,13012.745871849991,71.50136945999839,54382.89080544 2023-10-25,22:08:37.000,298,11062702,-795,0,1698271716,13012.745871849991,71.50136945999839,54382.93971528 2023-10-25,22:08:38.000,298,11062738,-795,0,1698271717,13012.766080779991,71.48727119999967,54382.95368952001 2023-10-25,22:08:39.000,298,11062748,-795,0,1698271718,13012.813234950001,71.51546772000438,54383.00958648 2023-10-25,22:08:40.000,298,11062767,-795,0,1698271719,13012.867125429992,71.47317294000095,54383.13535464 2023-10-25,22:08:41.000,298,11062702,-795,0,1698271720,13012.880598049996,71.45202555000287,54383.04452208001 2023-10-25,22:08:42.000,298,11062708,-795,0,1698271721,13012.826707569991,71.47317294000095,54383.05849632 2023-10-25,22:08:43.000,298,11062738,-795,0,1698271722,13012.900806979997,71.40973076999944,54383.156316 2023-10-25,22:08:44.000,298,11062716,-795,0,1698271723,13012.880598049996,71.44497642000351,54383.051509200006 2023-10-25,22:08:45.000,298,11062762,-795,0,1698271724,13012.894070670001,71.40268164000008,54382.98862512 2023-10-25,22:08:46.000,298,11062719,-795,0,1698271725,13012.826707569991,71.40973076999944,54382.78599864001 2023-10-25,22:08:47.000,298,11062758,-795,0,1698271726,13012.819971259996,71.38858338000136,54382.813947120005 2023-10-25,22:08:48.000,298,11062736,-795,0,1698271727,13012.860389119996,71.381534250002,54382.883818320006 2023-10-25,22:08:49.000,298,11062729,-795,0,1698271728,13012.900806979997,71.32514120999986,54383.00958648 2023-10-25,22:08:50.000,298,11062693,-795,0,1698271729,13012.873861740001,71.30399382000178,54382.93971528 2023-10-25,22:08:51.000,298,11062698,-795,0,1698271730,13012.894070670001,71.26169903999835,54382.92574104001 2023-10-25,22:08:52.000,298,11062726,-795,0,1698271731,13012.833443880001,71.3180920800005,54382.83490848001 2023-10-25,22:08:53.000,298,11062704,-795,0,1698271732,13012.826707569991,71.2828464300037,54382.84888272 2023-10-25,22:08:54.000,298,11062723,-795,0,1698271733,13012.900806979997,71.26169903999835,54382.89779256 2023-10-25,22:08:55.000,298,11062724,-795,0,1698271734,13012.799762329996,71.20530600000347,54382.87683120001 2023-10-25,22:08:56.000,298,11062720,-795,0,1698271735,13012.806498639991,71.22645339000155,54382.90477968001 2023-10-25,22:08:57.000,298,11062708,-795,0,1698271736,13012.833443880001,71.16301122000004,54382.932728160005 2023-10-25,22:08:58.000,298,11062701,-795,0,1698271737,13012.840180189996,71.12071644000389,54382.95368952001 2023-10-25,22:08:59.000,298,11062667,-795,0,1698271738,13012.921015909997,71.12776557000325,54382.96766376 2023-10-25,22:09:00.000,298,11062732,-795,0,1698271739,13012.887334359992,71.11366731000453,54382.981638000005 2023-10-25,22:09:01.000,298,11062716,-795,0,1698271740,13012.860389119996,71.06432340000174,54382.92574104001 2023-10-25,22:09:02.000,298,11062695,-795,0,1698271741,13012.826707569991,71.1066181799979,54382.79997288 2023-10-25,22:09:03.000,298,11062728,-795,0,1698271742,13012.853652810001,71.14186383000197,54382.90477968001 2023-10-25,22:09:04.000,298,11062722,-795,0,1698271743,13012.894070670001,71.08547078999982,54383.12138040001 2023-10-25,22:09:05.000,298,11062750,-795,0,1698271744,13012.927752219992,71.05727427000238,54383.11439328 2023-10-25,22:09:06.000,298,11062736,-795,0,1698271745,13012.914279600001,71.12071644000389,54383.100419040005 2023-10-25,22:09:07.000,298,11062717,-795,0,1698271746,13012.887334359992,71.1066181799979,54383.030547840004 2023-10-25,22:09:08.000,298,11062709,-795,0,1698271747,13012.907543289992,71.12071644000389,54383.030547840004 2023-10-25,22:09:09.000,298,11062705,-795,0,1698271748,13012.914279600001,71.07842166000046,54383.0864448 2023-10-25,22:09:10.000,298,11062721,-795,0,1698271749,13012.894070670001,71.08547078999982,54382.99561224001 2023-10-25,22:09:11.000,298,11062747,-795,0,1698271750,13012.914279600001,71.0713725300011,54382.99561224001 2023-10-25,22:09:12.000,298,11062716,-795,0,1698271751,13012.934488530002,71.09956904999854,54382.9467024 2023-10-25,22:09:13.000,298,11062739,-795,0,1698271752,13012.914279600001,71.05727427000238,54382.9467024 2023-10-25,22:09:14.000,298,11062767,-795,0,1698271753,13012.988379009992,71.11366731000453,54383.149328880005 2023-10-25,22:09:15.000,298,11062711,-795,0,1698271754,13013.015324250002,71.1066181799979,54383.100419040005 2023-10-25,22:09:16.000,298,11062771,-795,0,1698271755,13012.968170079992,71.12071644000389,54383.0165736 2023-10-25,22:09:17.000,298,11062751,-795,0,1698271756,13012.954697460002,71.08547078999982,54383.051509200006 2023-10-25,22:09:18.000,298,11062708,-795,0,1698271757,13013.015324250002,71.1066181799979,54383.100419040005 2023-10-25,22:09:19.000,298,11062709,-795,0,1698271758,13013.035533180002,71.18415860999812,54383.163303119996 2023-10-25,22:09:20.000,298,11062716,-795,0,1698271759,13013.069214729992,71.17710947999876,54383.20522584 2023-10-25,22:09:21.000,298,11062743,-795,0,1698271760,13013.049005799992,71.14186383000197,54383.163303119996 2023-10-25,22:09:22.000,298,11062732,-795,0,1698271761,13013.008587939992,71.1700603499994,54383.100419040005 2023-10-25,22:09:23.000,298,11062666,-795,0,1698271762,13013.042269489997,71.1700603499994,54383.20522584 2023-10-25,22:09:24.000,298,11062723,-795,0,1698271763,13013.022060559997,71.18415860999812,54383.12836752 2023-10-25,22:09:25.000,298,11062736,-795,0,1698271764,13013.069214729992,71.17710947999876,54383.149328880005 2023-10-25,22:09:26.000,298,11062740,-795,0,1698271765,13013.001851629997,71.20530600000347,54382.96067664 2023-10-25,22:09:27.000,298,11062756,-795,0,1698271766,13013.001851629997,71.2194042600022,54382.95368952001 2023-10-25,22:09:28.000,298,11062736,-795,0,1698271767,13013.116368900002,71.23350252000091,54383.17029024001 2023-10-25,22:09:29.000,298,11062759,-795,0,1698271768,13013.116368900002,71.24055165000027,54383.156316 2023-10-25,22:09:30.000,298,11062778,-795,0,1698271769,13013.123105209997,71.2194042600022,54383.163303119996 2023-10-25,22:09:31.000,298,11062782,-795,0,1698271770,13013.150050449993,71.14891296000133,54383.149328880005 2023-10-25,22:09:32.000,298,11062743,-795,0,1698271771,13013.150050449993,71.1700603499994,54383.09343192001 2023-10-25,22:09:33.000,298,11062713,-795,0,1698271772,13013.102896279997,71.14891296000133,54382.96766376 2023-10-25,22:09:34.000,298,11062734,-795,0,1698271773,13013.109632589993,71.1066181799979,54382.97465088001 2023-10-25,22:09:35.000,298,11062761,-795,0,1698271774,13013.176995690003,71.12776557000325,54383.11439328 2023-10-25,22:09:36.000,298,11062760,-795,0,1698271775,13013.224149859998,71.12776557000325,54383.17029024001 2023-10-25,22:09:37.000,298,11062719,-795,0,1698271776,13013.197204620003,71.0713725300011,54383.13535464 2023-10-25,22:09:38.000,298,11062762,-795,0,1698271777,13013.190468309993,71.09251991999918,54383.05849632 2023-10-25,22:09:39.000,298,11062640,-795,0,1698271778,13013.251095099993,71.09251991999918,54383.19125160001 2023-10-25,22:09:40.000,298,11062717,-795,0,1698271779,13013.244358789998,71.08547078999982,54383.14234176001 2023-10-25,22:09:41.000,298,11062737,-795,0,1698271780,13013.338667129989,71.08547078999982,54383.13535464 2023-10-25,22:09:42.000,298,11062722,-795,0,1698271781,13013.311721889993,71.07842166000046,54383.05849632 2023-10-25,22:09:43.000,298,11062714,-795,0,1698271782,13013.318458199989,71.1066181799979,54383.07945768 2023-10-25,22:09:44.000,298,11062737,-795,0,1698271783,13013.419502849989,71.08547078999982,54383.28907128001 2023-10-25,22:09:45.000,298,11062733,-795,0,1698271784,13013.466657019999,71.08547078999982,54383.32400688 2023-10-25,22:09:46.000,298,11062738,-795,0,1698271785,13013.466657019999,71.09956904999854,54383.330993999996 2023-10-25,22:09:47.000,298,11062732,-795,0,1698271786,13013.392557609994,71.1066181799979,54383.18426448 2023-10-25,22:09:48.000,298,11062746,-795,0,1698271787,13013.392557609994,71.1066181799979,54383.28907128001 2023-10-25,22:09:49.000,298,11062664,-795,0,1698271788,13013.358876059989,71.09956904999854,54383.19125160001 2023-10-25,22:09:50.000,298,11062730,-795,0,1698271789,13013.419502849989,71.07842166000046,54383.25413568 2023-10-25,22:09:51.000,298,11062767,-795,0,1698271790,13013.352139749994,71.0713725300011,54383.2261872 2023-10-25,22:09:52.000,298,11062730,-795,0,1698271791,13013.379084989989,71.02202861999831,54383.23317432 2023-10-25,22:09:53.000,298,11062732,-795,0,1698271792,13013.379084989989,71.05727427000238,54383.20522584 2023-10-25,22:09:54.000,298,11062752,-795,0,1698271793,13013.439711779989,71.02907774999767,54383.365929600004 2023-10-25,22:09:55.000,298,11062724,-795,0,1698271794,13013.426239159999,71.0361268800043,54383.37291672 2023-10-25,22:09:56.000,298,11062762,-795,0,1698271795,13013.406030229999,71.02202861999831,54383.156316 2023-10-25,22:09:57.000,298,11062708,-795,0,1698271796,13013.392557609994,71.05727427000238,54383.2261872 2023-10-25,22:09:58.000,298,11062749,-795,0,1698271797,13013.453184399994,71.04317601000366,54383.317019760005 2023-10-25,22:09:59.000,298,11062739,-795,0,1698271798,13013.419502849989,71.07842166000046,54383.34496824 2023-10-25,22:10:00.000,298,11062739,-795,0,1698271799,13013.466657019999,71.07842166000046,54383.28208416 2023-10-25,22:10:01.000,298,11062722,-795,0,1698271800,13013.379084989989,71.1066181799979,54383.21221296001 2023-10-25,22:10:02.000,298,11062718,-795,0,1698271801,13013.412766539994,71.11366731000453,54383.33798112001 2023-10-25,22:10:03.000,298,11062683,-795,0,1698271802,13013.412766539994,71.17710947999876,54383.44278792 2023-10-25,22:10:04.000,298,11062759,-795,0,1698271803,13013.439711779989,71.18415860999812,54383.39387808 2023-10-25,22:10:05.000,298,11062759,-795,0,1698271804,13013.473393329994,71.23350252000091,54383.330993999996 2023-10-25,22:10:06.000,298,11062738,-795,0,1698271805,13013.439711779989,71.23350252000091,54383.21221296001 2023-10-25,22:10:07.000,298,11062688,-795,0,1698271806,13013.419502849989,71.2828464300037,54383.21221296001 2023-10-25,22:10:08.000,298,11062704,-795,0,1698271807,13013.554229049994,71.21235513000283,54383.26112280001 2023-10-25,22:10:09.000,298,11062714,-795,0,1698271808,13013.54075642999,71.23350252000091,54383.24714856 2023-10-25,22:10:10.000,298,11062778,-795,0,1698271809,13013.58117428999,71.17710947999876,54383.24714856 2023-10-25,22:10:11.000,298,11062691,-795,0,1698271810,13013.534020119994,71.09956904999854,54383.156316 2023-10-25,22:10:12.000,298,11062740,-795,0,1698271811,13013.54749274,70.95858645000408,54382.93971528 2023-10-25,22:10:13.000,298,11062746,-795,0,1698271812,13013.68895525,70.7259651600034,54382.96067664 2023-10-25,22:10:14.000,298,11062740,-795,0,1698271813,13013.857362999996,70.63432647000445,54382.7021532 2023-10-25,22:10:15.000,298,11062754,-795,0,1698271814,13014.140288019997,70.7259651600034,54383.07247056001 2023-10-25,22:10:16.000,298,11062727,-795,0,1698271815,13014.180705879997,70.95153732000472,54383.00259936001 2023-10-25,22:10:17.000,298,11062711,-795,0,1698271816,13014.072924920001,71.04317601000366,54383.09343192001 2023-10-25,22:10:18.000,298,11062768,-795,0,1698271817,13014.012298130001,71.12776557000325,54383.20522584 2023-10-25,22:10:19.000,298,11062691,-795,0,1698271818,13013.84389037999,71.12776557000325,54383.28907128001 2023-10-25,22:10:20.000,298,11062674,-795,0,1698271819,13013.796736209995,71.04317601000366,54383.21221296001 2023-10-25,22:10:21.000,298,11062734,-795,0,1698271820,13013.756318349995,71.02907774999767,54383.28907128001 2023-10-25,22:10:22.000,298,11062744,-795,0,1698271821,13013.72937311,71.01497948999895,54383.20522584 2023-10-25,22:10:23.000,298,11062728,-795,0,1698271822,13013.695691559995,70.9726847100028,54383.18426448 2023-10-25,22:10:24.000,298,11062743,-795,0,1698271823,13013.76305465999,70.95153732000472,54383.34496824 2023-10-25,22:10:25.000,298,11062734,-795,0,1698271824,13013.76979097,70.91629167000065,54383.35195536 2023-10-25,22:10:26.000,298,11062765,-795,0,1698271825,13013.82368144999,70.90219341000193,54383.5406076 2023-10-25,22:10:27.000,298,11062690,-795,0,1698271826,13013.736109419995,70.8598986299985,54383.386890960006 2023-10-25,22:10:28.000,298,11062687,-795,0,1698271827,13013.80347251999,70.83875124000042,54383.386890960006 2023-10-25,22:10:29.000,298,11062737,-795,0,1698271828,13013.74284572999,70.8598986299985,54383.37291672 2023-10-25,22:10:30.000,298,11062719,-795,0,1698271829,13013.76305465999,70.80350559000362,54383.35195536 2023-10-25,22:10:31.000,298,11062697,-795,0,1698271830,13013.66201000999,70.79645646000426,54383.20522584 2023-10-25,22:10:32.000,298,11062724,-795,0,1698271831,13013.675482629995,70.7894073300049,54383.24714856 2023-10-25,22:10:33.000,298,11062735,-795,0,1698271832,13013.72937311,70.7894073300049,54383.365929600004 2023-10-25,22:10:34.000,298,11062736,-715,0,1698271833,13013.756318349995,70.74711255000148,54383.37990384001 2023-10-25,22:10:35.000,298,11062695,-795,0,1698271834,13013.675482629995,70.75416168000083,54383.35894248001 2023-10-25,22:10:36.000,298,11062744,-795,0,1698271835,13013.72937311,70.73301429000276,54383.34496824 2023-10-25,22:10:37.000,298,11062724,-795,0,1698271836,13013.64180107999,70.7259651600034,54383.2261872 2023-10-25,22:10:38.000,298,11062720,-795,0,1698271837,13013.66201000999,70.69776863999869,54383.198238720004 2023-10-25,22:10:39.000,298,11062755,-795,0,1698271838,13013.68895525,70.74711255000148,54383.30304552 2023-10-25,22:10:40.000,298,11062706,-795,0,1698271839,13013.70242786999,70.73301429000276,54383.34496824 2023-10-25,22:10:41.000,298,11062699,-795,0,1698271840,13013.64180107999,70.7259651600034,54383.317019760005 2023-10-25,22:10:42.000,298,11062755,-795,0,1698271841,13013.62159214999,70.75416168000083,54383.26112280001 2023-10-25,22:10:43.000,298,11062736,-795,0,1698271842,13013.60138321999,70.75416168000083,54383.28907128001 2023-10-25,22:10:44.000,298,11062733,-795,0,1698271843,13013.64180107999,70.78235819999827,54383.34496824 2023-10-25,22:10:45.000,298,11062727,-795,0,1698271844,13013.614855839995,70.83170211000106,54383.30304552 2023-10-25,22:10:46.000,298,11062725,-795,0,1698271845,13013.58117428999,70.83875124000042,54383.149328880005 2023-10-25,22:10:47.000,298,11062753,-795,0,1698271846,13013.58117428999,70.88104602000385,54383.26112280001 2023-10-25,22:10:48.000,298,11062730,-795,0,1698271847,13013.62832846,70.87399689000449,54383.23317432 2023-10-25,22:10:49.000,298,11062739,-795,0,1698271848,13013.64853739,70.88809515000321,54383.27509704 2023-10-25,22:10:50.000,298,11062722,-795,0,1698271849,13013.70916418,70.90924254000129,54383.35195536 2023-10-25,22:10:51.000,298,11062747,-795,0,1698271850,13013.64180107999,70.93038992999936,54383.20522584 2023-10-25,22:10:52.000,298,11062718,-795,0,1698271851,13013.64853739,70.89514428000257,54383.163303119996 2023-10-25,22:10:53.000,298,11062709,-795,0,1698271852,13013.614855839995,70.94448818999808,54383.17029024001 2023-10-25,22:10:54.000,298,11062753,-795,0,1698271853,13013.68895525,70.93038992999936,54383.2261872 2023-10-25,22:10:55.000,298,11062745,-795,0,1698271854,13013.68221893999,71.01497948999895,54383.27509704 2023-10-25,22:10:56.000,298,11062725,-715,0,1698271855,13013.64180107999,71.08547078999982,54383.14234176001 2023-10-25,22:10:57.000,298,11062710,-795,0,1698271856,13013.68895525,71.12071644000389,54383.17029024001 2023-10-25,22:10:58.000,298,11062692,-795,0,1698271857,13013.7899999,71.19120774000476,54383.19125160001 2023-10-25,22:10:59.000,298,11062720,-795,0,1698271858,13013.857362999996,71.15596209000068,54383.163303119996 2023-10-25,22:11:00.000,298,11062733,-795,0,1698271859,13013.93146241,71.1066181799979,54383.17029024001 2023-10-25,22:11:01.000,298,11062726,-795,0,1698271860,13013.877571929996,71.0713725300011,54383.09343192001 2023-10-25,22:11:02.000,298,11062739,-795,0,1698271861,13013.877571929996,71.0361268800043,54383.18426448 2023-10-25,22:11:03.000,298,11062706,-795,0,1698271862,13013.877571929996,71.05022514000302,54383.27509704 2023-10-25,22:11:04.000,298,11062762,-795,0,1698271863,13013.90451716999,71.06432340000174,54383.33798112001 2023-10-25,22:11:05.000,298,11062738,-795,0,1698271864,13013.93146241,71.08547078999982,54383.40785232001 2023-10-25,22:11:06.000,298,11062752,-795,0,1698271865,13014.012298130001,71.12071644000389,54383.50567200001 2023-10-25,22:11:07.000,298,11062760,-795,0,1698271866,13013.924726099991,71.1066181799979,54383.435800800005 2023-10-25,22:11:08.000,298,11062734,-795,0,1698271867,13013.917989789996,71.11366731000453,54383.44278792 2023-10-25,22:11:09.000,298,11062748,-795,0,1698271868,13013.938198719996,71.12071644000389,54383.50567200001 2023-10-25,22:11:10.000,298,11062721,-795,0,1698271869,13013.917989789996,71.11366731000453,54383.37990384001 2023-10-25,22:11:11.000,298,11062700,-795,0,1698271870,13013.86409930999,71.09251991999918,54383.42881368001 2023-10-25,22:11:12.000,298,11062767,-795,0,1698271871,13013.90451716999,71.12776557000325,54383.47772352001 2023-10-25,22:11:13.000,298,11062786,-795,0,1698271872,13013.90451716999,71.13481470000261,54383.61746592 2023-10-25,22:11:14.000,298,11062768,-795,0,1698271873,13013.938198719996,71.14891296000133,54383.61746592 2023-10-25,22:11:15.000,298,11062769,-795,0,1698271874,13013.756318349995,71.15596209000068,54383.51964624 2023-10-25,22:11:16.000,298,11062742,-795,0,1698271875,13013.81020883,71.15596209000068,54383.435800800005 2023-10-25,22:11:17.000,298,11062693,-795,0,1698271876,13013.776527279995,71.15596209000068,54383.533620480004 2023-10-25,22:11:18.000,298,11062768,-795,0,1698271877,13013.84389037999,71.1700603499994,54383.57554320001 2023-10-25,22:11:19.000,298,11062751,-795,0,1698271878,13013.76305465999,71.19120774000476,54383.58951744 2023-10-25,22:11:20.000,298,11062744,-795,0,1698271879,13013.83041776,71.14186383000197,54383.61746592 2023-10-25,22:11:21.000,298,11062759,-795,0,1698271880,13013.736109419995,71.13481470000261,54383.61746592 2023-10-25,22:11:22.000,298,11062723,-795,0,1698271881,13013.74284572999,71.11366731000453,54383.57554320001 2023-10-25,22:11:23.000,298,11062725,-795,0,1698271882,13013.715900489995,71.12071644000389,54383.62445304001 2023-10-25,22:11:24.000,298,11062707,-795,0,1698271883,13013.72263679999,71.11366731000453,54383.58951744 2023-10-25,22:11:25.000,298,11062743,-795,0,1698271884,13013.68221893999,71.12776557000325,54383.64541440001 2023-10-25,22:11:26.000,298,11062762,-795,0,1698271885,13013.62159214999,71.14891296000133,54383.47772352001 2023-10-25,22:11:27.000,298,11062730,-795,0,1698271886,13013.594646909994,71.1700603499994,54383.51265912 2023-10-25,22:11:28.000,298,11062767,-795,0,1698271887,13013.655273699995,71.1066181799979,54383.59650456001 2023-10-25,22:11:29.000,298,11062737,-795,0,1698271888,13013.655273699995,71.09251991999918,54383.5406076 2023-10-25,22:11:30.000,298,11062713,-795,0,1698271889,13013.655273699995,71.19120774000476,54383.554581840006 2023-10-25,22:11:31.000,298,11062756,-795,0,1698271890,13013.655273699995,71.15596209000068,54383.484710640005 2023-10-25,22:11:32.000,298,11062777,-795,0,1698271891,13013.54075642999,71.12776557000325,54383.330993999996 2023-10-25,22:11:33.000,298,11062757,-795,0,1698271892,13013.574437979994,71.12071644000389,54383.41483944 2023-10-25,22:11:34.000,298,11062739,-795,0,1698271893,13013.614855839995,71.13481470000261,54383.51265912 2023-10-25,22:11:35.000,298,11062732,-795,0,1698271894,13013.58117428999,71.20530600000347,54383.484710640005 2023-10-25,22:11:36.000,298,11062771,-795,0,1698271895,13013.60138321999,71.2194042600022,54383.498684879996 2023-10-25,22:11:37.000,298,11062784,-795,0,1698271896,13013.62159214999,71.22645339000155,54383.56156896 2023-10-25,22:11:38.000,298,11062758,-795,0,1698271897,13013.614855839995,71.23350252000091,54383.42881368001 2023-10-25,22:11:39.000,298,11062705,-795,0,1698271898,13013.635064769995,71.24055165000027,54383.54759472001 2023-10-25,22:11:40.000,298,11062740,-795,0,1698271899,13013.64180107999,71.29694469000242,54383.57554320001 2023-10-25,22:11:41.000,298,11062733,-795,0,1698271900,13013.62159214999,71.31104295000114,54383.40785232001 2023-10-25,22:11:42.000,298,11062748,-795,0,1698271901,13013.62159214999,71.33219033999922,54383.44278792 2023-10-25,22:11:43.000,298,11062729,-795,0,1698271902,13013.574437979994,71.32514120999986,54383.35195536 2023-10-25,22:11:44.000,298,11062710,-795,0,1698271903,13013.635064769995,71.32514120999986,54383.42182656 2023-10-25,22:11:45.000,298,11062703,-795,0,1698271904,13013.70916418,71.31104295000114,54383.57554320001 2023-10-25,22:11:46.000,298,11062715,-795,0,1698271905,13013.66201000999,71.29694469000242,54383.58951744 2023-10-25,22:11:47.000,298,11062720,-795,0,1698271906,13013.62159214999,71.25464990999899,54383.54759472001 2023-10-25,22:11:48.000,298,11062762,-795,0,1698271907,13013.594646909994,71.25464990999899,54383.49169776 2023-10-25,22:11:49.000,298,11062713,-795,0,1698271908,13013.60138321999,71.24760077999963,54383.51964624 2023-10-25,22:11:50.000,298,11062778,-795,0,1698271909,13013.675482629995,71.25464990999899,54383.58951744 2023-10-25,22:11:51.000,298,11062739,-795,0,1698271910,13013.60811953,71.23350252000091,54383.47772352001 2023-10-25,22:11:52.000,298,11062755,-795,0,1698271911,13013.66201000999,71.25464990999899,54383.54759472001 2023-10-25,22:11:53.000,298,11062778,-795,0,1698271912,13013.675482629995,71.20530600000347,54383.69432424001 2023-10-25,22:11:54.000,298,11062722,-795,0,1698271913,13013.66874632,71.17710947999876,54383.64541440001 2023-10-25,22:11:55.000,298,11062748,-795,0,1698271914,13013.614855839995,71.1700603499994,54383.61746592 2023-10-25,22:11:56.000,298,11062732,-795,0,1698271915,13013.54075642999,71.19120774000476,54383.51964624 2023-10-25,22:11:57.000,298,11062736,-795,0,1698271916,13013.58117428999,71.16301122000004,54383.498684879996 2023-10-25,22:11:58.000,298,11062741,-795,0,1698271917,13013.614855839995,71.18415860999812,54383.59650456001 2023-10-25,22:11:59.000,298,11062771,-795,0,1698271918,13013.54075642999,71.18415860999812,54383.56855608 2023-10-25,22:12:00.000,298,11062770,-795,0,1698271919,13013.58117428999,71.25464990999899,54383.701311360004 2023-10-25,22:12:01.000,298,11062728,-795,0,1698271920,13013.54749274,71.25464990999899,54383.666375759996 2023-10-25,22:12:02.000,298,11062770,-795,0,1698271921,13013.473393329994,71.2687481699977,54383.44278792 2023-10-25,22:12:03.000,298,11062724,-795,0,1698271922,13013.56770167,71.23350252000091,54383.666375759996 2023-10-25,22:12:04.000,298,11062767,-795,0,1698271923,13013.534020119994,71.2828464300037,54383.62445304001 2023-10-25,22:12:05.000,298,11062738,-795,0,1698271924,13013.45992070999,71.2828464300037,54383.554581840006 2023-10-25,22:12:06.000,298,11062758,-795,0,1698271925,13013.453184399994,71.33923946999857,54383.52663336001 2023-10-25,22:12:07.000,298,11062770,-795,0,1698271926,13013.419502849989,71.30399382000178,54383.5406076 2023-10-25,22:12:08.000,298,11062702,-795,0,1698271927,13013.466657019999,71.33923946999857,54383.64541440001 2023-10-25,22:12:09.000,298,11062729,-795,0,1698271928,13013.493602259994,71.34628859999793,54383.68035 2023-10-25,22:12:10.000,298,11062701,-795,0,1698271929,13013.426239159999,71.33219033999922,54383.52663336001 2023-10-25,22:12:11.000,298,11062724,-795,0,1698271930,13013.426239159999,71.3180920800005,54383.50567200001 2023-10-25,22:12:12.000,298,11062753,-795,0,1698271931,13013.325194509998,71.3180920800005,54383.37291672 2023-10-25,22:12:13.000,298,11062697,-795,0,1698271932,13013.352139749994,71.32514120999986,54383.4008652 2023-10-25,22:12:14.000,298,11062711,-795,0,1698271933,13013.392557609994,71.381534250002,54383.47772352001 2023-10-25,22:12:15.000,298,11062739,-795,0,1698271934,13013.325194509998,71.39563251000072,54383.46374928 2023-10-25,22:12:16.000,298,11062753,-795,0,1698271935,13013.224149859998,71.4167798999988,54383.31003264001 2023-10-25,22:12:17.000,298,11062752,-795,0,1698271936,13013.304985579998,71.42382902999816,54383.44278792 2023-10-25,22:12:18.000,298,11062713,-795,0,1698271937,13013.345403439998,71.43792729000415,54383.58951744 2023-10-25,22:12:19.000,298,11062697,-795,0,1698271938,13013.325194509998,71.47317294000095,54383.51265912 2023-10-25,22:12:20.000,298,11062713,-795,0,1698271939,13013.304985579998,71.50136945999839,54383.42182656 2023-10-25,22:12:21.000,298,11062753,-795,0,1698271940,13013.298249269988,71.50841858999775,54383.44977504 2023-10-25,22:12:22.000,298,11062726,-795,0,1698271941,13013.278040339988,71.53661511000246,54383.33798112001 2023-10-25,22:12:23.000,298,11062728,-795,0,1698271942,13013.244358789998,71.52251685000374,54383.33798112001 2023-10-25,22:12:24.000,298,11062734,-795,0,1698271943,13013.318458199989,71.5295659800031,54383.4707364 2023-10-25,22:12:25.000,298,11062769,-795,0,1698271944,13013.345403439998,71.49432032999903,54383.51265912 2023-10-25,22:12:26.000,298,11062715,-795,0,1698271945,13013.304985579998,71.55071337000118,54383.51964624 2023-10-25,22:12:27.000,298,11062707,-795,0,1698271946,13013.278040339988,71.53661511000246,54383.39387808 2023-10-25,22:12:28.000,298,11062765,-795,0,1698271947,13013.318458199989,71.49432032999903,54383.47772352001 2023-10-25,22:12:29.000,298,11062719,-795,0,1698271948,13013.365612369998,71.48727119999967,54383.533620480004 2023-10-25,22:12:30.000,298,11062752,-795,0,1698271949,13013.358876059989,71.4308781600048,54383.554581840006 2023-10-25,22:12:31.000,298,11062754,-795,0,1698271950,13013.311721889993,71.40268164000008,54383.44977504 2023-10-25,22:12:32.000,298,11062719,-795,0,1698271951,13013.318458199989,71.381534250002,54383.45676216001 2023-10-25,22:12:33.000,298,11062735,-795,0,1698271952,13013.406030229999,71.36743599000329,54383.652401520005 2023-10-25,22:12:34.000,298,11062760,-795,0,1698271953,13013.385821299998,71.30399382000178,54383.554581840006 2023-10-25,22:12:35.000,298,11062739,-795,0,1698271954,13013.379084989989,71.27579730000434,54383.58253032 2023-10-25,22:12:36.000,298,11062768,-795,0,1698271955,13013.278040339988,71.2828464300037,54383.42881368001 2023-10-25,22:12:37.000,298,11062684,-795,0,1698271956,13013.325194509998,71.24055165000027,54383.51265912 2023-10-25,22:12:38.000,298,11062749,-795,0,1698271957,13013.406030229999,71.22645339000155,54383.47772352001 2023-10-25,22:12:39.000,298,11062740,-795,0,1698271958,13013.372348679994,71.21235513000283,54383.51265912 2023-10-25,22:12:40.000,298,11062738,-795,0,1698271959,13013.406030229999,71.21235513000283,54383.58253032 2023-10-25,22:12:41.000,298,11062730,-795,0,1698271960,13013.385821299998,71.14186383000197,54383.51265912 2023-10-25,22:12:42.000,298,11062716,-795,0,1698271961,13013.385821299998,71.19120774000476,54383.46374928 2023-10-25,22:12:43.000,298,11062657,-795,0,1698271962,13013.453184399994,71.19825687000412,54383.5406076 2023-10-25,22:12:44.000,298,11062722,-795,0,1698271963,13013.439711779989,71.19825687000412,54383.45676216001 2023-10-25,22:12:45.000,298,11062746,-795,0,1698271964,13013.453184399994,71.19825687000412,54383.44977504 2023-10-25,22:12:46.000,298,11062714,-795,0,1698271965,13013.432975469994,71.21235513000283,54383.33798112001 2023-10-25,22:12:47.000,298,11062700,-795,0,1698271966,13013.399293919989,71.22645339000155,54383.41483944 2023-10-25,22:12:48.000,298,11062746,-795,0,1698271967,13013.513811189994,71.24760077999963,54383.57554320001 2023-10-25,22:12:49.000,298,11062733,-795,0,1698271968,13013.50033856999,71.24055165000027,54383.533620480004 2023-10-25,22:12:50.000,298,11062782,-795,0,1698271969,13013.50033856999,71.24055165000027,54383.51964624 2023-10-25,22:12:51.000,298,11062693,-795,0,1698271970,13013.466657019999,71.21235513000283,54383.44977504 2023-10-25,22:12:52.000,298,11062742,-795,0,1698271971,13013.379084989989,71.2194042600022,54383.25413568 2023-10-25,22:12:53.000,298,11062688,-795,0,1698271972,13013.432975469994,71.24055165000027,54383.365929600004 2023-10-25,22:12:54.000,298,11062731,-795,0,1698271973,13013.45992070999,71.19825687000412,54383.35894248001 2023-10-25,22:12:55.000,298,11062721,-795,0,1698271974,13013.45992070999,71.25464990999899,54383.317019760005 2023-10-25,22:12:56.000,298,11062708,-795,0,1698271975,13013.406030229999,71.25464990999899,54383.23317432 2023-10-25,22:12:57.000,298,11062768,-795,0,1698271976,13013.446448089999,71.25464990999899,54383.330993999996 2023-10-25,22:12:58.000,298,11062746,-795,0,1698271977,13013.45992070999,71.2687481699977,54383.37990384001 2023-10-25,22:12:59.000,298,11062649,-795,0,1698271978,13013.446448089999,71.26169903999835,54383.386890960006 2023-10-25,22:13:00.000,298,11062733,-795,0,1698271979,13013.45992070999,71.21235513000283,54383.28208416 2023-10-25,22:13:01.000,298,11062718,-795,0,1698271980,13013.45992070999,71.20530600000347,54383.268109920005 2023-10-25,22:13:02.000,298,11062722,-795,0,1698271981,13013.399293919989,71.21235513000283,54383.21221296001 2023-10-25,22:13:03.000,298,11062725,-795,0,1698271982,13013.426239159999,71.22645339000155,54383.19125160001 2023-10-25,22:13:04.000,298,11062748,-795,0,1698271983,13013.52054749999,71.23350252000091,54383.33798112001 2023-10-25,22:13:05.000,298,11062706,-795,0,1698271984,13013.56770167,71.2194042600022,54383.32400688 2023-10-25,22:13:06.000,298,11062735,-795,0,1698271985,13013.56096535999,71.24760077999963,54383.30304552 2023-10-25,22:13:07.000,298,11062737,-795,0,1698271986,13013.56770167,71.22645339000155,54383.198238720004 2023-10-25,22:13:08.000,298,11062706,-795,0,1698271987,13013.513811189994,71.24760077999963,54383.11439328 2023-10-25,22:13:09.000,298,11062726,-795,0,1698271988,13013.62159214999,71.2687481699977,54383.330993999996 2023-10-25,22:13:10.000,298,11062786,-715,0,1698271989,13013.675482629995,71.3180920800005,54383.330993999996 2023-10-25,22:13:11.000,298,11062772,-795,0,1698271990,13013.695691559995,71.33923946999857,54383.27509704 2023-10-25,22:13:12.000,298,11062730,-795,0,1698271991,13013.72937311,71.38858338000136,54383.33798112001 2023-10-25,22:13:13.000,298,11062776,-795,0,1698271992,13013.80347251999,71.37448512000265,54383.386890960006 2023-10-25,22:13:14.000,298,11062717,-795,0,1698271993,13013.82368144999,71.4167798999988,54383.484710640005 2023-10-25,22:13:15.000,298,11062769,-795,0,1698271994,13013.80347251999,71.42382902999816,54383.35894248001 2023-10-25,22:13:16.000,298,11062743,-795,0,1698271995,13013.756318349995,71.45907468000223,54383.31003264001 2023-10-25,22:13:17.000,298,11062725,-795,0,1698271996,13013.695691559995,71.48727119999967,54383.03753496 2023-10-25,22:13:18.000,298,11062713,-795,0,1698271997,13013.837154069995,71.48022207000031,54383.268109920005 2023-10-25,22:13:19.000,298,11062721,-795,0,1698271998,13013.83041776,71.48022207000031,54383.27509704 2023-10-25,22:13:20.000,298,11062703,-795,0,1698271999,13013.857362999996,71.48022207000031,54383.386890960006 2023-10-25,22:13:21.000,298,11062730,-795,0,1698272000,13013.88430823999,71.48022207000031,54383.317019760005 2023-10-25,22:13:22.000,298,11062711,-795,0,1698272001,13013.87083562,71.47317294000095,54383.30304552 2023-10-25,22:13:23.000,298,11062721,-795,0,1698272002,13013.90451716999,71.48022207000031,54383.35195536 2023-10-25,22:13:24.000,298,11062733,-795,0,1698272003,13013.90451716999,71.45907468000223,54383.31003264001 2023-10-25,22:13:25.000,298,11062727,-795,0,1698272004,13013.93146241,71.42382902999816,54383.33798112001 2023-10-25,22:13:26.000,298,11062723,-795,0,1698272005,13013.86409930999,71.39563251000072,54383.2261872 2023-10-25,22:13:27.000,298,11062700,-795,0,1698272006,13013.87083562,71.42382902999816,54383.18426448 2023-10-25,22:13:28.000,298,11062764,-795,0,1698272007,13013.917989789996,71.40268164000008,54383.35195536 2023-10-25,22:13:29.000,298,11062723,-795,0,1698272008,13013.93146241,71.33219033999922,54383.330993999996 2023-10-25,22:13:30.000,298,11062746,-795,0,1698272009,13013.944935029991,71.30399382000178,54383.365929600004 2023-10-25,22:13:31.000,298,11062657,-795,0,1698272010,13013.91125348,71.28989556000306,54383.30304552 2023-10-25,22:13:32.000,298,11062729,-795,0,1698272011,13013.86409930999,71.20530600000347,54383.17029024001 2023-10-25,22:13:33.000,298,11062686,-795,0,1698272012,13013.84389037999,71.19825687000412,54383.13535464 2023-10-25,22:13:34.000,298,11062731,-795,0,1698272013,13013.83041776,71.21235513000283,54383.219200080006 2023-10-25,22:13:35.000,298,11062765,-795,0,1698272014,13013.816945139995,71.21235513000283,54383.23317432 2023-10-25,22:13:36.000,298,11062730,-795,0,1698272015,13013.80347251999,71.20530600000347,54383.23317432 2023-10-25,22:13:37.000,298,11062733,-795,0,1698272016,13013.857362999996,71.19120774000476,54383.2261872 2023-10-25,22:13:38.000,298,11062715,-795,0,1698272017,13013.796736209995,71.2194042600022,54383.198238720004 2023-10-25,22:13:39.000,298,11062668,-795,0,1698272018,13013.83041776,71.24055165000027,54383.26112280001 2023-10-25,22:13:40.000,298,11062711,-795,0,1698272019,13013.78326358999,71.2687481699977,54383.18426448 2023-10-25,22:13:41.000,298,11062729,-795,0,1698272020,13013.83041776,71.25464990999899,54383.21221296001 2023-10-25,22:13:42.000,298,11062752,-795,0,1698272021,13013.78326358999,71.29694469000242,54383.11439328 2023-10-25,22:13:43.000,298,11062744,-795,0,1698272022,13013.776527279995,71.2828464300037,54383.12836752 2023-10-25,22:13:44.000,298,11062724,-795,0,1698272023,13013.87083562,71.31104295000114,54383.27509704 2023-10-25,22:13:45.000,298,11062709,-795,0,1698272024,13013.89104455,71.30399382000178,54383.219200080006 2023-10-25,22:13:46.000,298,11062716,-795,0,1698272025,13013.90451716999,71.30399382000178,54383.21221296001 2023-10-25,22:13:47.000,298,11062650,-795,0,1698272026,13013.917989789996,71.30399382000178,54383.07945768 2023-10-25,22:13:48.000,298,11062667,-795,0,1698272027,13013.93146241,71.27579730000434,54383.09343192001 2023-10-25,22:13:49.000,298,11062754,-795,0,1698272028,13014.025770749991,71.24760077999963,54383.24714856 2023-10-25,22:13:50.000,298,11062765,-795,0,1698272029,13013.985352889991,71.23350252000091,54383.19125160001 2023-10-25,22:13:51.000,298,11062733,-795,0,1698272030,13013.992089200001,71.20530600000347,54383.13535464 2023-10-25,22:13:52.000,298,11062749,-795,0,1698272031,13013.965143959991,71.23350252000091,54383.12836752 2023-10-25,22:13:53.000,298,11062707,-795,0,1698272032,13014.059452299996,71.23350252000091,54383.198238720004 2023-10-25,22:13:54.000,298,11062748,-795,0,1698272033,13014.079661229996,71.23350252000091,54383.28208416 2023-10-25,22:13:55.000,298,11062733,-795,0,1698272034,13014.120079089997,71.21235513000283,54383.20522584 2023-10-25,22:13:56.000,298,11062778,-795,0,1698272035,13014.093133850001,71.19120774000476,54383.051509200006 2023-10-25,22:13:57.000,298,11062699,-795,0,1698272036,13014.079661229996,71.2194042600022,54382.95368952001 2023-10-25,22:13:58.000,298,11062718,-795,0,1698272037,13014.113342780001,71.15596209000068,54382.93971528 2023-10-25,22:13:59.000,298,11062719,-795,0,1698272038,13014.140288019997,71.13481470000261,54383.03753496 2023-10-25,22:14:00.000,298,11062728,-795,0,1698272039,13014.187442189992,71.14891296000133,54383.02356072001 2023-10-25,22:14:01.000,298,11062710,-795,0,1698272040,13014.106606469992,71.15596209000068,54382.93971528 2023-10-25,22:14:02.000,298,11062768,-795,0,1698272041,13014.039243369996,71.19825687000412,54382.813947120005 2023-10-25,22:14:03.000,298,11062640,-795,0,1698272042,13014.066188609992,71.27579730000434,54382.95368952001 2023-10-25,22:14:04.000,298,11062740,-795,0,1698272043,13014.120079089997,71.34628859999793,54382.883818320006 2023-10-25,22:14:05.000,298,11062733,-795,0,1698272044,13014.093133850001,71.34628859999793,54383.0165736 2023-10-25,22:14:06.000,298,11062712,-795,0,1698272045,13014.133551710001,71.33923946999857,54382.9117668 2023-10-25,22:14:07.000,298,11062735,-795,0,1698272046,13014.120079089997,71.3180920800005,54382.96766376 2023-10-25,22:14:08.000,298,11062754,-795,0,1698272047,13014.227860049992,71.2828464300037,54383.09343192001 2023-10-25,22:14:09.000,298,11062698,-795,0,1698272048,13014.227860049992,71.2828464300037,54383.12138040001 2023-10-25,22:14:10.000,298,11062723,-795,0,1698272049,13014.248068979992,71.2828464300037,54383.10740616 2023-10-25,22:14:11.000,298,11062700,-795,0,1698272050,13014.207651119992,71.2687481699977,54383.10740616 2023-10-25,22:14:12.000,298,11062746,-795,0,1698272051,13014.200914809997,71.28989556000306,54382.93971528 2023-10-25,22:14:13.000,298,11062722,-795,0,1698272052,13014.167233259992,71.29694469000242,54382.98862512 2023-10-25,22:14:14.000,298,11062744,-795,0,1698272053,13014.200914809997,71.34628859999793,54382.99561224001 2023-10-25,22:14:15.000,298,11062753,-795,0,1698272054,13014.221123739997,71.30399382000178,54383.02356072001 2023-10-25,22:14:16.000,298,11062757,-795,0,1698272055,13014.295223150002,71.3180920800005,54383.04452208001 2023-10-25,22:14:17.000,298,11062752,-795,0,1698272056,13014.234596360002,71.36038686000393,54383.06548344 2023-10-25,22:14:18.000,298,11062739,-795,0,1698272057,13014.099870159996,71.3180920800005,54382.716127440006 2023-10-25,22:14:19.000,298,11062677,-795,0,1698272058,13014.241332669997,71.3180920800005,54383.0165736 2023-10-25,22:14:20.000,298,11062728,-795,0,1698272059,13014.275014220002,71.35333773000457,54383.051509200006 2023-10-25,22:14:21.000,298,11062767,-795,0,1698272060,13014.281750529997,71.33219033999922,54383.07247056001 2023-10-25,22:14:22.000,298,11062716,-795,0,1698272061,13014.234596360002,71.34628859999793,54382.99561224001 2023-10-25,22:14:23.000,298,11062750,-795,0,1698272062,13014.173969570002,71.27579730000434,54382.99561224001 2023-10-25,22:14:24.000,298,11062726,-795,0,1698272063,13014.315432080002,71.31104295000114,54383.198238720004 2023-10-25,22:14:25.000,298,11062735,-795,0,1698272064,13014.328904699993,71.2828464300037,54383.198238720004 2023-10-25,22:14:26.000,298,11062760,-795,0,1698272065,13014.335641010002,71.25464990999899,54383.219200080006 2023-10-25,22:14:27.000,298,11062725,-795,0,1698272066,13014.234596360002,71.20530600000347,54383.0165736 2023-10-25,22:14:28.000,298,11062706,-795,0,1698272067,13014.288486839992,71.20530600000347,54383.0864448 2023-10-25,22:14:29.000,298,11062742,-795,0,1698272068,13014.328904699993,71.24760077999963,54383.21221296001 2023-10-25,22:14:30.000,298,11062735,-795,0,1698272069,13014.308695769992,71.17710947999876,54383.149328880005 2023-10-25,22:14:31.000,298,11062740,-795,0,1698272070,13014.227860049992,71.19120774000476,54383.149328880005 2023-10-25,22:14:32.000,298,11062717,-795,0,1698272071,13014.221123739997,71.20530600000347,54383.25413568 2023-10-25,22:14:33.000,298,11062719,-795,0,1698272072,13014.308695769992,71.19825687000412,54383.2960584 2023-10-25,22:14:34.000,298,11062727,-795,0,1698272073,13014.362586249998,71.24055165000027,54383.37291672 2023-10-25,22:14:35.000,298,11062758,-795,0,1698272074,13014.355849940002,71.30399382000178,54383.35195536 2023-10-25,22:14:36.000,298,11062730,-795,0,1698272075,13014.301959459997,71.24055165000027,54383.10740616 2023-10-25,22:14:37.000,298,11062741,-795,0,1698272076,13014.342377319997,71.2828464300037,54383.20522584 2023-10-25,22:14:38.000,298,11062698,-795,0,1698272077,13014.450158279993,71.34628859999793,54383.27509704 2023-10-25,22:14:39.000,298,11062714,-795,0,1698272078,13014.376058870002,71.3180920800005,54383.2261872 2023-10-25,22:14:40.000,298,11062708,-795,0,1698272079,13014.497312449988,71.381534250002,54383.37291672 2023-10-25,22:14:41.000,298,11062733,-795,0,1698272080,13014.497312449988,71.381534250002,54383.33798112001 2023-10-25,22:14:42.000,298,11062741,-795,0,1698272081,13014.537730309989,71.40973076999944,54383.31003264001 2023-10-25,22:14:43.000,298,11062719,-795,0,1698272082,13014.571411859994,71.4167798999988,54383.35195536 2023-10-25,22:14:44.000,298,11062762,-795,0,1698272083,13014.638774959989,71.43792729000415,54383.365929600004 2023-10-25,22:14:45.000,298,11062707,-795,0,1698272084,13014.605093409999,71.45907468000223,54383.27509704 2023-10-25,22:14:46.000,298,11062692,-795,0,1698272085,13014.658983889989,71.4308781600048,54383.25413568 2023-10-25,22:14:47.000,298,11062757,-795,0,1698272086,13014.638774959989,71.44497642000351,54383.27509704 2023-10-25,22:14:48.000,298,11062713,-795,0,1698272087,13014.71961067999,71.47317294000095,54383.435800800005 2023-10-25,22:14:49.000,298,11062726,-795,0,1698272088,13014.71961067999,71.43792729000415,54383.51964624 2023-10-25,22:14:50.000,298,11062755,-795,0,1698272089,13014.78023746999,71.44497642000351,54383.47772352001 2023-10-25,22:14:51.000,298,11062740,-795,0,1698272090,13014.78697378,71.43792729000415,54383.50567200001 2023-10-25,22:14:52.000,298,11062736,-795,0,1698272091,13014.712874369994,71.40268164000008,54383.26112280001 2023-10-25,22:14:53.000,298,11062747,-795,0,1698272092,13014.726346989999,71.45907468000223,54383.2960584 2023-10-25,22:14:54.000,298,11062734,-795,0,1698272093,13014.706138059999,71.44497642000351,54383.27509704 2023-10-25,22:14:55.000,298,11062757,-795,0,1698272094,13014.76676485,71.44497642000351,54383.42182656 2023-10-25,22:14:56.000,298,11062744,-795,0,1698272095,13014.80044639999,71.4308781600048,54383.47772352001 2023-10-25,22:14:57.000,298,11062757,-795,0,1698272096,13014.706138059999,71.42382902999816,54383.44977504 2023-10-25,22:14:58.000,298,11062693,-795,0,1698272097,13014.69940174999,71.40973076999944,54383.435800800005 2023-10-25,22:14:59.000,298,11062671,-795,0,1698272098,13014.71961067999,71.34628859999793,54383.47772352001 2023-10-25,22:15:00.000,298,11062722,-795,0,1698272099,13014.685929129999,71.39563251000072,54383.47772352001 2023-10-25,22:15:01.000,298,11062773,-795,0,1698272100,13014.652247579994,71.33219033999922,54383.49169776 2023-10-25,22:15:02.000,298,11062706,-795,0,1698272101,13014.625302339999,71.33219033999922,54383.34496824 2023-10-25,22:15:03.000,298,11062762,-795,0,1698272102,13014.591620789994,71.32514120999986,54383.33798112001 2023-10-25,22:15:04.000,298,11062764,-795,0,1698272103,13014.618566029989,71.33219033999922,54383.484710640005 2023-10-25,22:15:05.000,298,11062664,-795,0,1698272104,13014.605093409999,71.3180920800005,54383.51964624 2023-10-25,22:15:06.000,298,11062720,-795,0,1698272105,13014.551202929993,71.3180920800005,54383.44977504 2023-10-25,22:15:07.000,298,11062735,-795,0,1698272106,13014.591620789994,71.37448512000265,54383.4707364 2023-10-25,22:15:08.000,298,11062689,-795,0,1698272107,13014.578148169989,71.39563251000072,54383.435800800005 2023-10-25,22:15:09.000,298,11062750,-795,0,1698272108,13014.591620789994,71.40973076999944,54383.51964624 2023-10-25,22:15:10.000,298,11062753,-795,0,1698272109,13014.611829719994,71.45202555000287,54383.484710640005 2023-10-25,22:15:11.000,298,11062756,-795,0,1698272110,13014.578148169989,71.4167798999988,54383.435800800005 2023-10-25,22:15:12.000,298,11062721,-795,0,1698272111,13014.557939239989,71.44497642000351,54383.484710640005 2023-10-25,22:15:13.000,298,11062738,-795,0,1698272112,13014.618566029989,71.46612381000159,54383.59650456001 2023-10-25,22:15:14.000,298,11062771,-795,0,1698272113,13014.605093409999,71.49432032999903,54383.63144016 2023-10-25,22:15:15.000,298,11062724,-795,0,1698272114,13014.598357099989,71.44497642000351,54383.603491680005 2023-10-25,22:15:16.000,298,11062715,-795,0,1698272115,13014.544466619998,71.46612381000159,54383.45676216001 2023-10-25,22:15:17.000,298,11062725,-795,0,1698272116,13014.564675549998,71.44497642000351,54383.49169776 2023-10-25,22:15:18.000,298,11062729,-795,0,1698272117,13014.524257689998,71.45907468000223,54383.317019760005 2023-10-25,22:15:19.000,298,11062740,-795,0,1698272118,13014.537730309989,71.44497642000351,54383.26112280001 2023-10-25,22:15:20.000,298,11062747,-795,0,1698272119,13014.591620789994,71.45907468000223,54383.5406076 2023-10-25,22:15:21.000,298,11062757,-795,0,1698272120,13014.618566029989,71.45907468000223,54383.56156896 2023-10-25,22:15:22.000,298,11062734,-795,0,1698272121,13014.706138059999,71.45907468000223,54383.72925984 2023-10-25,22:15:23.000,298,11062745,-795,0,1698272122,13014.658983889989,71.40973076999944,54383.59650456001 2023-10-25,22:15:24.000,298,11062718,-795,0,1698272123,13014.692665439994,71.4308781600048,54383.65938864 2023-10-25,22:15:25.000,298,11062764,-795,0,1698272124,13014.73981960999,71.40973076999944,54383.65938864 2023-10-25,22:15:26.000,298,11062740,-795,0,1698272125,13014.746555919999,71.40268164000008,54383.63842728 2023-10-25,22:15:27.000,298,11062738,-795,0,1698272126,13014.692665439994,71.37448512000265,54383.57554320001 2023-10-25,22:15:28.000,298,11062779,-795,0,1698272127,13014.645511269999,71.36743599000329,54383.52663336001 2023-10-25,22:15:29.000,298,11062716,-795,0,1698272128,13014.78023746999,71.40268164000008,54383.72925984 2023-10-25,22:15:30.000,298,11062726,-795,0,1698272129,13014.793710089994,71.39563251000072,54383.75720832 2023-10-25,22:15:31.000,298,11062708,-795,0,1698272130,13014.793710089994,71.36038686000393,54383.69432424001 2023-10-25,22:15:32.000,298,11062738,-795,0,1698272131,13014.726346989999,71.36038686000393,54383.58253032 2023-10-25,22:15:33.000,298,11062762,-795,0,1698272132,13014.733083299994,71.33923946999857,54383.54759472001 2023-10-25,22:15:34.000,298,11062741,-795,0,1698272133,13014.793710089994,71.35333773000457,54383.6104788 2023-10-25,22:15:35.000,298,11062767,-795,0,1698272134,13014.746555919999,71.33219033999922,54383.56855608 2023-10-25,22:15:36.000,298,11062746,-795,0,1698272135,13014.652247579994,71.33219033999922,54383.57554320001 2023-10-25,22:15:37.000,298,11062724,-795,0,1698272136,13014.726346989999,71.29694469000242,54383.57554320001 2023-10-25,22:15:38.000,298,11062775,-795,0,1698272137,13014.706138059999,71.31104295000114,54383.4707364 2023-10-25,22:15:39.000,298,11062759,-795,0,1698272138,13014.733083299994,71.2828464300037,54383.58951744 2023-10-25,22:15:40.000,298,11062767,-795,0,1698272139,13014.71961067999,71.25464990999899,54383.57554320001 2023-10-25,22:15:41.000,298,11062708,-795,0,1698272140,13014.71961067999,71.2687481699977,54383.554581840006 2023-10-25,22:15:42.000,298,11062720,-795,0,1698272141,13014.685929129999,71.2687481699977,54383.44977504 2023-10-25,22:15:43.000,298,11062752,-795,0,1698272142,13014.712874369994,71.29694469000242,54383.40785232001 2023-10-25,22:15:44.000,298,11062721,-795,0,1698272143,13014.692665439994,71.2687481699977,54383.5406076 2023-10-25,22:15:45.000,298,11062685,-795,0,1698272144,13014.712874369994,71.27579730000434,54383.57554320001 2023-10-25,22:15:46.000,298,11062698,-795,0,1698272145,13014.73981960999,71.31104295000114,54383.62445304001 2023-10-25,22:15:47.000,298,11062747,-795,0,1698272146,13014.69940174999,71.32514120999986,54383.58951744 2023-10-25,22:15:48.000,298,11062712,-795,0,1698272147,13014.685929129999,71.32514120999986,54383.44977504 2023-10-25,22:15:49.000,298,11062674,-795,0,1698272148,13014.658983889989,71.35333773000457,54383.40785232001 2023-10-25,22:15:50.000,298,11062746,-795,0,1698272149,13014.706138059999,71.33219033999922,54383.58253032 2023-10-25,22:15:51.000,298,11062732,-795,0,1698272150,13014.652247579994,71.36038686000393,54383.50567200001 2023-10-25,22:15:52.000,298,11062734,-795,0,1698272151,13014.712874369994,71.35333773000457,54383.484710640005 2023-10-25,22:15:53.000,298,11062705,-795,0,1698272152,13014.726346989999,71.39563251000072,54383.73624696 2023-10-25,22:15:54.000,298,11062730,-795,0,1698272153,13014.78697378,71.34628859999793,54383.70829848 2023-10-25,22:15:55.000,298,11062708,-795,0,1698272154,13014.746555919999,71.38858338000136,54383.71528560001 2023-10-25,22:15:56.000,298,11062703,-795,0,1698272155,13014.73981960999,71.35333773000457,54383.533620480004 2023-10-25,22:15:57.000,298,11062740,-795,0,1698272156,13014.712874369994,71.37448512000265,54383.59650456001 2023-10-25,22:15:58.000,298,11062750,-795,0,1698272157,13014.793710089994,71.36743599000329,54383.666375759996 2023-10-25,22:15:59.000,298,11062737,-795,0,1698272158,13014.78697378,71.36743599000329,54383.68035 2023-10-25,22:16:00.000,298,11062739,-795,0,1698272159,13014.834127949995,71.33923946999857,54383.70829848 2023-10-25,22:16:01.000,298,11062748,-795,0,1698272160,13014.78697378,71.40268164000008,54383.63144016 2023-10-25,22:16:02.000,298,11062705,-795,0,1698272161,13014.793710089994,71.36743599000329,54383.57554320001 2023-10-25,22:16:03.000,298,11062717,-795,0,1698272162,13014.773501159994,71.35333773000457,54383.5406076 2023-10-25,22:16:04.000,298,11062704,-795,0,1698272163,13014.76676485,71.36743599000329,54383.54759472001 2023-10-25,22:16:05.000,298,11062695,-795,0,1698272164,13014.78023746999,71.37448512000265,54383.5406076 2023-10-25,22:16:06.000,298,11062733,-795,0,1698272165,13014.76002853999,71.381534250002,54383.44278792 2023-10-25,22:16:07.000,298,11062717,-795,0,1698272166,13014.71961067999,71.36038686000393,54383.47772352001 2023-10-25,22:16:08.000,298,11062717,-795,0,1698272167,13014.80718271,71.381534250002,54383.6104788 2023-10-25,22:16:09.000,298,11062720,-795,0,1698272168,13014.834127949995,71.34628859999793,54383.61746592 2023-10-25,22:16:10.000,298,11062714,-795,0,1698272169,13014.84760057,71.33923946999857,54383.6104788 2023-10-25,22:16:11.000,298,11062799,-795,0,1698272170,13014.793710089994,71.33219033999922,54383.63144016 2023-10-25,22:16:12.000,298,11062776,-795,0,1698272171,13014.793710089994,71.33219033999922,54383.51265912 2023-10-25,22:16:13.000,298,11062730,-795,0,1698272172,13014.78023746999,71.32514120999986,54383.50567200001 2023-10-25,22:16:14.000,298,11062744,-795,0,1698272173,13014.84086425999,71.33219033999922,54383.498684879996 2023-10-25,22:16:15.000,298,11062728,-795,0,1698272174,13014.82065532999,71.3180920800005,54383.45676216001 2023-10-25,22:16:16.000,298,11062723,-795,0,1698272175,13014.874545809995,71.24055165000027,54383.52663336001 2023-10-25,22:16:17.000,298,11062712,-795,0,1698272176,13014.854336879995,71.19825687000412,54383.51265912 2023-10-25,22:16:18.000,298,11062734,-795,0,1698272177,13014.90822736,71.14891296000133,54383.51265912 2023-10-25,22:16:19.000,298,11062696,-795,0,1698272178,13014.80044639999,71.05022514000302,54383.435800800005 2023-10-25,22:16:20.000,298,11062751,-795,0,1698272179,13014.598357099989,71.0361268800043,54383.149328880005 2023-10-25,22:16:21.000,298,11062746,-795,0,1698272180,13014.463630899998,71.19825687000412,54383.17727736 2023-10-25,22:16:22.000,298,11062718,-795,0,1698272181,13014.490576139993,71.39563251000072,54383.31003264001 2023-10-25,22:16:23.000,298,11062738,-795,0,1698272182,13014.571411859994,71.4308781600048,54383.2960584 2023-10-25,22:16:24.000,298,11062749,-795,0,1698272183,13014.638774959989,71.44497642000351,54383.30304552 2023-10-25,22:16:25.000,298,11062723,-795,0,1698272184,13014.80044639999,71.36743599000329,54383.56156896 2023-10-25,22:16:26.000,298,11062751,-795,0,1698272185,13014.8678095,71.33219033999922,54383.5406076 2023-10-25,22:16:27.000,298,11062723,-795,0,1698272186,13014.80044639999,71.23350252000091,54383.4008652 2023-10-25,22:16:28.000,298,11062705,-795,0,1698272187,13014.82065532999,71.2194042600022,54383.4707364 2023-10-25,22:16:29.000,298,11062716,-795,0,1698272188,13014.813919019995,71.21235513000283,54383.52663336001 2023-10-25,22:16:30.000,298,11062743,-795,0,1698272189,13014.80718271,71.1700603499994,54383.498684879996 2023-10-25,22:16:31.000,298,11062747,-795,0,1698272190,13014.76002853999,71.14186383000197,54383.45676216001 2023-10-25,22:16:32.000,298,11062696,-795,0,1698272191,13014.834127949995,71.1700603499994,54383.50567200001 2023-10-25,22:16:33.000,298,11062739,-795,0,1698272192,13014.8678095,71.14186383000197,54383.56156896 2023-10-25,22:16:34.000,298,11062735,-795,0,1698272193,13014.86107318999,71.12071644000389,54383.5406076 2023-10-25,22:16:35.000,298,11062724,-795,0,1698272194,13014.86107318999,71.12071644000389,54383.63144016 2023-10-25,22:16:36.000,298,11062789,-795,0,1698272195,13014.813919019995,71.09251991999918,54383.44278792 2023-10-25,22:16:37.000,298,11062718,-795,0,1698272196,13014.88801843,71.05727427000238,54383.51265912 2023-10-25,22:16:38.000,298,11062748,-795,0,1698272197,13014.8678095,71.08547078999982,54383.61746592 2023-10-25,22:16:39.000,298,11062746,-795,0,1698272198,13014.894754739995,71.0713725300011,54383.65938864 2023-10-25,22:16:40.000,298,11062775,-795,0,1698272199,13014.914963669995,71.06432340000174,54383.64541440001 2023-10-25,22:16:41.000,298,11062763,-795,0,1698272200,13014.96211783999,71.07842166000046,54383.63144016 2023-10-25,22:16:42.000,298,11062759,-795,0,1698272201,13014.975590459995,71.02202861999831,54383.72925984 2023-10-25,22:16:43.000,298,11062708,-795,0,1698272202,13014.975590459995,71.05727427000238,54383.56855608 2023-10-25,22:16:44.000,298,11062724,-795,0,1698272203,13014.92843629,71.0713725300011,54383.652401520005 2023-10-25,22:16:45.000,298,11062732,-795,0,1698272204,13014.98906308,71.05727427000238,54383.62445304001 2023-10-25,22:16:46.000,298,11062724,-795,0,1698272205,13015.00253569999,71.05022514000302,54383.64541440001 2023-10-25,22:16:47.000,298,11062722,-795,0,1698272206,13014.92843629,71.02202861999831,54383.498684879996 2023-10-25,22:16:48.000,298,11062736,-795,0,1698272207,13014.98232676999,71.02907774999767,54383.54759472001 2023-10-25,22:16:49.000,298,11062764,-795,0,1698272208,13015.076635109996,71.00793035999959,54383.701311360004 2023-10-25,22:16:50.000,298,11062719,-795,0,1698272209,13015.09010773,70.98678297000151,54383.74323408001 2023-10-25,22:16:51.000,298,11062725,-795,0,1698272210,13015.096844039996,70.9726847100028,54383.70829848 2023-10-25,22:16:52.000,298,11062742,-795,0,1698272211,13015.04968987,70.95858645000408,54383.56855608 2023-10-25,22:16:53.000,298,11062681,-795,0,1698272212,13015.06316248999,70.95858645000408,54383.56156896 2023-10-25,22:16:54.000,298,11062754,-795,0,1698272213,13015.096844039996,70.94448818999808,54383.652401520005 2023-10-25,22:16:55.000,298,11062728,-795,0,1698272214,13015.10358034999,70.91629167000065,54383.61746592 2023-10-25,22:16:56.000,298,11062789,-795,0,1698272215,13015.17094345,70.89514428000257,54383.72925984 2023-10-25,22:16:57.000,298,11062765,-795,0,1698272216,13015.117052969996,70.90219341000193,54383.62445304001 2023-10-25,22:16:58.000,298,11062700,-795,0,1698272217,13015.076635109996,70.86694775999786,54383.4707364 2023-10-25,22:16:59.000,298,11062708,-795,0,1698272218,13015.13052559,70.88809515000321,54383.6104788 2023-10-25,22:17:00.000,298,11062718,-795,0,1698272219,13015.13052559,70.90924254000129,54383.54759472001 2023-10-25,22:17:01.000,298,11062759,-795,0,1698272220,13015.10358034999,70.88809515000321,54383.58253032 2023-10-25,22:17:02.000,298,11062743,-795,0,1698272221,13015.157470829996,70.86694775999786,54383.62445304001 2023-10-25,22:17:03.000,298,11062741,-795,0,1698272222,13015.09010773,70.93743905999872,54383.533620480004 2023-10-25,22:17:04.000,298,11062735,-795,0,1698272223,13015.137261899996,70.94448818999808,54383.62445304001 2023-10-25,22:17:05.000,298,11062730,-795,0,1698272224,13015.197888689996,70.86694775999786,54383.67336288001 2023-10-25,22:17:06.000,298,11062764,-795,0,1698272225,13015.164207139991,70.87399689000449,54383.65938864 2023-10-25,22:17:07.000,298,11062674,-795,0,1698272226,13015.204624999991,70.90219341000193,54383.64541440001 2023-10-25,22:17:08.000,298,11062692,-795,0,1698272227,13015.184416069991,70.91629167000065,54383.58253032 2023-10-25,22:17:09.000,298,11062743,-795,0,1698272228,13015.17094345,70.89514428000257,54383.51265912 2023-10-25,22:17:10.000,298,11062730,-795,0,1698272229,13015.204624999991,70.87399689000449,54383.63144016 2023-10-25,22:17:11.000,298,11062744,-795,0,1698272230,13015.17094345,70.87399689000449,54383.50567200001 2023-10-25,22:17:12.000,298,11062737,-795,0,1698272231,13015.224833929991,70.88104602000385,54383.56156896 2023-10-25,22:17:13.000,298,11062699,-795,0,1698272232,13015.251779170001,70.86694775999786,54383.603491680005 2023-10-25,22:17:14.000,298,11062727,-795,0,1698272233,13015.271988100001,70.89514428000257,54383.65938864 2023-10-25,22:17:15.000,298,11062706,-795,0,1698272234,13015.346087509992,70.86694775999786,54383.73624696 2023-10-25,22:17:16.000,298,11062745,-795,0,1698272235,13015.305669649992,70.90219341000193,54383.51964624 2023-10-25,22:17:17.000,298,11062676,-795,0,1698272236,13015.312405960001,70.87399689000449,54383.63144016 2023-10-25,22:17:18.000,298,11062755,-795,0,1698272237,13015.312405960001,70.9233408,54383.652401520005 2023-10-25,22:17:19.000,298,11062727,-795,0,1698272238,13015.312405960001,70.93038992999936,54383.68035 2023-10-25,22:17:20.000,298,11062724,-795,0,1698272239,13015.339351199997,70.95858645000408,54383.68733712 2023-10-25,22:17:21.000,298,11062693,-795,0,1698272240,13015.271988100001,70.96563558000344,54383.63842728 2023-10-25,22:17:22.000,298,11062709,-795,0,1698272241,13015.245042859991,70.95858645000408,54383.47772352001 2023-10-25,22:17:23.000,298,11062691,-795,0,1698272242,13015.366296439992,70.99383210000087,54383.58951744 2023-10-25,22:17:24.000,298,11062740,-795,0,1698272243,13015.352823820002,71.02202861999831,54383.603491680005 2023-10-25,22:17:25.000,298,11062742,-795,0,1698272244,13015.373032750002,71.0713725300011,54383.484710640005 2023-10-25,22:17:26.000,298,11062702,-795,0,1698272245,13015.467341089992,71.06432340000174,54383.40785232001 2023-10-25,22:17:27.000,298,11062760,-795,0,1698272246,13015.561649429997,71.06432340000174,54383.42881368001 2023-10-25,22:17:28.000,298,11062738,-795,0,1698272247,13015.622276219998,70.97973384000215,54383.58253032 2023-10-25,22:17:29.000,298,11062753,-795,0,1698272248,13015.655957769988,70.90924254000129,54383.65938864 2023-10-25,22:17:30.000,298,11062720,-795,0,1698272249,13015.709848249993,70.83875124000042,54383.68035 2023-10-25,22:17:31.000,298,11062700,-795,0,1698272250,13015.736793489988,70.79645646000426,54383.69432424001 2023-10-25,22:17:32.000,298,11062758,-795,0,1698272251,13015.655957769988,70.81055472000298,54383.58951744 2023-10-25,22:17:33.000,298,11062753,-795,0,1698272252,13015.689639319993,70.80350559000362,54383.58951744 2023-10-25,22:17:34.000,298,11062779,-795,0,1698272253,13015.703111939998,70.77530906999891,54383.70829848 2023-10-25,22:17:35.000,298,11062718,-795,0,1698272254,13015.716584559988,70.7612108100002,54383.771182560005 2023-10-25,22:17:36.000,298,11062774,-795,0,1698272255,13015.689639319993,70.71891603000404,54383.68733712 2023-10-25,22:17:37.000,298,11062749,-795,0,1698272256,13015.736793489988,70.69776863999869,54383.76419544001 2023-10-25,22:17:38.000,298,11062742,-795,0,1698272257,13015.770475039993,70.71891603000404,54383.81310528001 2023-10-25,22:17:39.000,298,11062686,-795,0,1698272258,13015.777211349989,70.67662125000061,54383.70829848 2023-10-25,22:17:40.000,298,11062715,-795,0,1698272259,13015.703111939998,70.69071950999933,54383.722272720006 2023-10-25,22:17:41.000,298,11062732,-795,0,1698272260,13015.709848249993,70.64137560000381,54383.72925984 2023-10-25,22:17:42.000,298,11062740,-795,0,1698272261,13015.669430389993,70.64137560000381,54383.57554320001 2023-10-25,22:17:43.000,298,11062746,-795,0,1698272262,13015.682903009998,70.66957212000125,54383.62445304001 2023-10-25,22:17:44.000,298,11062678,-795,0,1698272263,13015.736793489988,70.68367037999997,54383.652401520005 2023-10-25,22:17:45.000,298,11062761,-795,0,1698272264,13015.810892899994,70.64137560000381,54383.834066639996 2023-10-25,22:17:46.000,298,11062744,-795,0,1698272265,13015.757002419989,70.66252299000189,54383.79214392001 2023-10-25,22:17:47.000,298,11062737,-795,0,1698272266,13015.716584559988,70.62727733999782,54383.62445304001 2023-10-25,22:17:48.000,298,11062685,-795,0,1698272267,13015.810892899994,70.67662125000061,54383.722272720006 2023-10-25,22:17:49.000,298,11062773,-795,0,1698272268,13015.757002419989,70.66957212000125,54383.71528560001 2023-10-25,22:17:50.000,298,11062749,-795,0,1698272269,13015.797420279989,70.65547386000253,54383.771182560005 2023-10-25,22:17:51.000,298,11062754,-795,0,1698272270,13015.669430389993,70.64842473000317,54383.68733712 2023-10-25,22:17:52.000,298,11062772,-795,0,1698272271,13015.783947659998,70.69776863999869,54383.7851568 2023-10-25,22:17:53.000,298,11062722,-795,0,1698272272,13015.817629209989,70.70481776999804,54383.82707952 2023-10-25,22:17:54.000,298,11062728,-795,0,1698272273,13015.783947659998,70.69776863999869,54383.73624696 2023-10-25,22:17:55.000,298,11062679,-795,0,1698272274,13015.810892899994,70.74711255000148,54383.84804088 2023-10-25,22:17:56.000,298,11062732,-795,0,1698272275,13015.844574449999,70.74006342000212,54383.834066639996 2023-10-25,22:17:57.000,298,11062737,-795,0,1698272276,13015.851310759994,70.7612108100002,54383.855028 2023-10-25,22:17:58.000,298,11062768,-795,0,1698272277,13015.831101829994,70.76825993999955,54383.79913104 2023-10-25,22:17:59.000,298,11062757,-795,0,1698272278,13015.810892899994,70.79645646000426,54383.74323408001 2023-10-25,22:18:00.000,298,11062781,-795,0,1698272279,13015.925410169999,70.81055472000298,54383.722272720006 2023-10-25,22:18:01.000,298,11062753,-795,0,1698272280,13016.00624589,70.83170211000106,54383.80611816 2023-10-25,22:18:02.000,298,11062770,-795,0,1698272281,13016.04666375,70.8246529800017,54383.75720832 2023-10-25,22:18:03.000,298,11062711,-795,0,1698272282,13016.10055422999,70.8246529800017,54383.82707952 2023-10-25,22:18:04.000,298,11062752,-795,0,1698272283,13016.16118101999,70.81055472000298,54383.76419544001 2023-10-25,22:18:05.000,298,11062722,-795,0,1698272284,13016.16791733,70.90219341000193,54383.69432424001 2023-10-25,22:18:06.000,298,11062777,-795,0,1698272285,13016.235280429995,70.93743905999872,54383.56855608 2023-10-25,22:18:07.000,298,11062773,-795,0,1698272286,13016.174653639995,70.99383210000087,54383.554581840006 2023-10-25,22:18:08.000,298,11062771,-795,0,1698272287,13016.26222566999,71.0361268800043,54383.771182560005 2023-10-25,22:18:09.000,298,11062757,-795,0,1698272288,13016.26222566999,71.02202861999831,54383.74323408001 2023-10-25,22:18:10.000,298,11062766,-795,0,1698272289,13016.22854412,70.98678297000151,54383.79214392001 2023-10-25,22:18:11.000,298,11062691,-795,0,1698272290,13016.235280429995,71.00088123000023,54383.80611816 2023-10-25,22:18:12.000,298,11062764,-795,0,1698272291,13016.215071499995,70.94448818999808,54383.72925984 2023-10-25,22:18:13.000,298,11062721,-795,0,1698272292,13016.20833519,70.91629167000065,54383.722272720006 2023-10-25,22:18:14.000,298,11062773,-795,0,1698272293,13016.28917091,70.88809515000321,54383.84105376001 2023-10-25,22:18:15.000,298,11062743,-795,0,1698272294,13016.24875305,70.87399689000449,54383.88297648001 2023-10-25,22:18:16.000,298,11062768,-795,0,1698272295,13016.28243459999,70.8598986299985,54383.834066639996 2023-10-25,22:18:17.000,298,11062805,-795,0,1698272296,13016.28917091,70.81760385000234,54383.834066639996 2023-10-25,22:18:18.000,298,11062724,-795,0,1698272297,13016.356534009996,70.80350559000362,54383.96682192 2023-10-25,22:18:19.000,298,11062714,-795,0,1698272298,13016.295907219996,70.81760385000234,54383.88297648001 2023-10-25,22:18:20.000,298,11062748,-795,0,1698272299,13016.32285245999,70.78235819999827,54383.84105376001 2023-10-25,22:18:21.000,298,11062756,-795,0,1698272300,13016.24875305,70.77530906999891,54383.79214392001 2023-10-25,22:18:22.000,298,11062740,-795,0,1698272301,13016.24875305,70.74006342000212,54383.6104788 2023-10-25,22:18:23.000,298,11062835,-795,0,1698272302,13016.14097208999,70.78235819999827,54383.61746592 2023-10-25,22:18:24.000,298,11062745,-795,0,1698272303,13016.316116149996,70.79645646000426,54383.91092496001 2023-10-25,22:18:25.000,298,11062757,-795,0,1698272304,13016.28243459999,70.75416168000083,54383.89695072 2023-10-25,22:18:26.000,298,11062727,-795,0,1698272305,13016.32958877,70.73301429000276,54383.91791208 2023-10-25,22:18:27.000,298,11062700,-795,0,1698272306,13016.18812626,70.69776863999869,54383.77816968 2023-10-25,22:18:28.000,298,11062722,-795,0,1698272307,13016.24201673999,70.70481776999804,54383.869002240004 2023-10-25,22:18:29.000,298,11062713,-795,0,1698272308,13016.194862569995,70.7259651600034,54383.88297648001 2023-10-25,22:18:30.000,298,11062726,-795,0,1698272309,13016.20159887999,70.73301429000276,54383.88297648001 2023-10-25,22:18:31.000,298,11062745,-795,0,1698272310,13016.14097208999,70.74006342000212,54383.82707952 2023-10-25,22:18:32.000,298,11062750,-795,0,1698272311,13016.1477084,70.74006342000212,54383.84105376001 2023-10-25,22:18:33.000,298,11062767,-795,0,1698272312,13016.16791733,70.74006342000212,54383.9947704 2023-10-25,22:18:34.000,298,11062730,-795,0,1698272313,13016.18138994999,70.74006342000212,54384.00874464001 2023-10-25,22:18:35.000,298,11062734,-795,0,1698272314,13016.154444709995,70.76825993999955,54383.98079616001 2023-10-25,22:18:36.000,298,11062741,-795,0,1698272315,13016.053400059995,70.76825993999955,54383.88297648001 2023-10-25,22:18:37.000,298,11062743,-795,0,1698272316,13016.08708161,70.78235819999827,54383.9947704 2023-10-25,22:18:38.000,298,11062788,-795,0,1698272317,13016.16791733,70.80350559000362,54384.08560296 2023-10-25,22:18:39.000,298,11062727,-795,0,1698272318,13016.134235779995,70.81760385000234,54384.12053856 2023-10-25,22:18:40.000,298,11062747,-795,0,1698272319,13016.16118101999,70.85284949999914,54384.09259008 2023-10-25,22:18:41.000,298,11062733,-795,0,1698272320,13016.154444709995,70.84580036999978,54384.057654480006 2023-10-25,22:18:42.000,298,11062740,-795,0,1698272321,13016.12076315999,70.88104602000385,54383.96682192 2023-10-25,22:18:43.000,298,11062724,-795,0,1698272322,13016.12749947,70.88809515000321,54384.036693120004 2023-10-25,22:18:44.000,298,11062770,-795,0,1698272323,13016.114026849995,70.90924254000129,54384.02970600001 2023-10-25,22:18:45.000,298,11062733,-795,0,1698272324,13016.1477084,70.91629167000065,54384.07162872 2023-10-25,22:18:46.000,298,11062730,-795,0,1698272325,13016.10729054,70.98678297000151,54383.93188632001 2023-10-25,22:18:47.000,298,11062753,-795,0,1698272326,13016.093817919995,71.00793035999959,54383.98079616001 2023-10-25,22:18:48.000,298,11062763,-795,0,1698272327,13016.06013636999,71.05727427000238,54383.889963600006 2023-10-25,22:18:49.000,298,11062750,-795,0,1698272328,13016.073608989995,71.01497948999895,54383.73624696 2023-10-25,22:18:50.000,298,11062735,-795,0,1698272329,13016.16118101999,71.0713725300011,54384.02970600001 2023-10-25,22:18:51.000,298,11062752,-795,0,1698272330,13016.18812626,71.0361268800043,54384.04368024 2023-10-25,22:18:52.000,298,11062739,-795,0,1698272331,13016.16118101999,71.05727427000238,54383.87598936 2023-10-25,22:18:53.000,298,11062755,-795,0,1698272332,13016.16791733,71.0361268800043,54383.938873440005 2023-10-25,22:18:54.000,298,11062727,-795,0,1698272333,13016.20833519,71.08547078999982,54383.91791208 2023-10-25,22:18:55.000,298,11062763,-795,0,1698272334,13016.20833519,71.04317601000366,54383.95284768 2023-10-25,22:18:56.000,298,11062740,-795,0,1698272335,13016.20159887999,71.04317601000366,54383.90393784 2023-10-25,22:18:57.000,298,11062779,-795,0,1698272336,13016.20159887999,70.98678297000151,54383.86201512001 2023-10-25,22:18:58.000,298,11062714,-795,0,1698272337,13016.26222566999,71.00793035999959,54383.96682192 2023-10-25,22:18:59.000,298,11062714,-795,0,1698272338,13016.24201673999,70.96563558000344,54383.96682192 2023-10-25,22:19:00.000,298,11062757,-795,0,1698272339,13016.20833519,70.9726847100028,54383.95983480001 2023-10-25,22:19:01.000,298,11062722,-795,0,1698272340,13016.22854412,70.95153732000472,54383.95284768 2023-10-25,22:19:02.000,298,11062756,-795,0,1698272341,13016.12076315999,71.00088123000023,54383.81310528001 2023-10-25,22:19:03.000,298,11062716,-795,0,1698272342,13016.12076315999,70.9726847100028,54383.820092400005 2023-10-25,22:19:04.000,298,11062707,-795,0,1698272343,13016.215071499995,71.00793035999959,54383.93188632001 2023-10-25,22:19:05.000,298,11062756,-795,0,1698272344,13016.22180780999,70.98678297000151,54384.02271888 2023-10-25,22:19:06.000,298,11062769,-795,0,1698272345,13016.194862569995,70.97973384000215,54383.94586056 2023-10-25,22:19:07.000,298,11062738,-795,0,1698272346,13016.14097208999,70.9726847100028,54383.88297648001 2023-10-25,22:19:08.000,298,11062736,-795,0,1698272347,13016.093817919995,71.02907774999767,54383.91092496001 2023-10-25,22:19:09.000,298,11062693,-795,0,1698272348,13016.134235779995,71.05022514000302,54383.987783280005 2023-10-25,22:19:10.000,298,11062720,-795,0,1698272349,13016.093817919995,71.08547078999982,54383.938873440005 2023-10-25,22:19:11.000,298,11062768,-795,0,1698272350,13016.03992743999,71.0713725300011,54383.88297648001 2023-10-25,22:19:12.000,298,11062726,-795,0,1698272351,13016.033191129995,71.11366731000453,54383.90393784 2023-10-25,22:19:13.000,298,11062732,-795,0,1698272352,13016.12076315999,71.12071644000389,54384.057654480006 2023-10-25,22:19:14.000,298,11062730,-795,0,1698272353,13016.10055422999,71.14891296000133,54384.036693120004 2023-10-25,22:19:15.000,298,11062721,-795,0,1698272354,13016.053400059995,71.14186383000197,54383.987783280005 2023-10-25,22:19:16.000,298,11062767,-795,0,1698272355,13015.952355409994,71.18415860999812,54383.79913104 2023-10-25,22:19:17.000,298,11062739,-795,0,1698272356,13015.952355409994,71.18415860999812,54383.88297648001 2023-10-25,22:19:18.000,298,11062755,-795,0,1698272357,13015.99950957999,71.19120774000476,54383.94586056 2023-10-25,22:19:19.000,298,11062734,-795,0,1698272358,13015.99950957999,71.18415860999812,54384.04368024 2023-10-25,22:19:20.000,298,11062732,-795,0,1698272359,13015.95909171999,71.2194042600022,54384.02271888 2023-10-25,22:19:21.000,298,11062770,-795,0,1698272360,13016.03992743999,71.21235513000283,54384.155474160005 2023-10-25,22:19:22.000,298,11062733,-795,0,1698272361,13016.053400059995,71.2194042600022,54384.09259008 2023-10-25,22:19:23.000,298,11062747,-795,0,1698272362,13016.073608989995,71.17710947999876,54384.14848704001 2023-10-25,22:19:24.000,298,11062772,-795,0,1698272363,13015.93888278999,71.18415860999812,54383.95983480001 2023-10-25,22:19:25.000,298,11062724,-795,0,1698272364,13016.073608989995,71.19825687000412,54384.106564320005 2023-10-25,22:19:26.000,298,11062760,-795,0,1698272365,13015.992773269994,71.18415860999812,54383.93188632001 2023-10-25,22:19:27.000,298,11062783,-795,0,1698272366,13015.96582803,71.17710947999876,54384.01573176 2023-10-25,22:19:28.000,298,11062771,-795,0,1698272367,13016.033191129995,71.15596209000068,54384.12053856 2023-10-25,22:19:29.000,298,11062784,-795,0,1698272368,13016.073608989995,71.1066181799979,54384.16246128 2023-10-25,22:19:30.000,298,11062755,-795,0,1698272369,13016.08708161,71.12071644000389,54384.14848704001 2023-10-25,22:19:31.000,298,11062756,-795,0,1698272370,13016.08034529999,71.05727427000238,54384.1345128 2023-10-25,22:19:32.000,298,11062765,-795,0,1698272371,13016.012982199994,71.12776557000325,54383.938873440005 2023-10-25,22:19:33.000,298,11062719,-795,0,1698272372,13016.033191129995,71.07842166000046,54384.00874464001 2023-10-25,22:19:34.000,298,11062739,-795,0,1698272373,13016.03992743999,71.05727427000238,54384.09259008 2023-10-25,22:19:35.000,298,11062737,-795,0,1698272374,13015.992773269994,71.02907774999767,54383.91791208 2023-10-25,22:19:36.000,298,11062771,-795,0,1698272375,13016.00624589,71.0713725300011,54384.001757519996 2023-10-25,22:19:37.000,298,11062794,-795,0,1698272376,13015.99950957999,71.02907774999767,54384.07162872 2023-10-25,22:19:38.000,298,11062766,-795,0,1698272377,13015.992773269994,71.05022514000302,54384.02970600001 2023-10-25,22:19:39.000,298,11062736,-795,0,1698272378,13016.012982199994,71.0361268800043,54384.057654480006 2023-10-25,22:19:40.000,298,11062780,-795,0,1698272379,13015.932146479994,71.05022514000302,54384.07162872 2023-10-25,22:19:41.000,298,11062737,-795,0,1698272380,13015.925410169999,71.00088123000023,54383.9947704 2023-10-25,22:19:42.000,298,11062738,-795,0,1698272381,13015.891728619994,71.02202861999831,54383.87598936 2023-10-25,22:19:43.000,298,11062777,-795,0,1698272382,13015.878255999989,71.05022514000302,54383.9248992 2023-10-25,22:19:44.000,298,11062755,-795,0,1698272383,13015.91867385999,71.05727427000238,54384.02970600001 2023-10-25,22:19:45.000,298,11062769,-795,0,1698272384,13015.911937549994,71.05022514000302,54384.02271888 2023-10-25,22:19:46.000,298,11062759,-795,0,1698272385,13015.911937549994,71.09956904999854,54384.057654480006 2023-10-25,22:19:47.000,298,11062708,-635,0,1698272386,13015.911937549994,71.1066181799979,54383.987783280005 2023-10-25,22:19:48.000,298,11062753,-795,0,1698272387,13015.837838139989,71.13481470000261,54383.889963600006 2023-10-25,22:19:49.000,298,11062709,-795,0,1698272388,13015.797420279989,71.14891296000133,54383.93188632001 2023-10-25,22:19:50.000,298,11062729,-795,0,1698272389,13015.864783379999,71.20530600000347,54384.00874464001 2023-10-25,22:19:51.000,298,11062746,-795,0,1698272390,13015.831101829994,71.19825687000412,54383.87598936 2023-10-25,22:19:52.000,298,11062711,-795,0,1698272391,13015.824365519999,71.25464990999899,54383.98079616001 2023-10-25,22:19:53.000,298,11062746,-795,0,1698272392,13015.911937549994,71.2687481699977,54384.05066736001 2023-10-25,22:19:54.000,298,11062750,-795,0,1698272393,13015.911937549994,71.26169903999835,54384.09259008 2023-10-25,22:19:55.000,298,11062732,-795,0,1698272394,13015.925410169999,71.28989556000306,54384.036693120004 2023-10-25,22:19:56.000,298,11062729,-795,0,1698272395,13015.844574449999,71.31104295000114,54383.91092496001 2023-10-25,22:19:57.000,298,11062716,-795,0,1698272396,13015.945619099999,71.31104295000114,54383.91092496001 2023-10-25,22:19:58.000,298,11062771,-795,0,1698272397,13015.96582803,71.30399382000178,54383.938873440005 2023-10-25,22:19:59.000,298,11062745,-795,0,1698272398,13015.93888278999,71.36038686000393,54383.98079616001 2023-10-25,22:20:00.000,298,11062763,-795,0,1698272399,13015.98603696,71.39563251000072,54384.14848704001 2023-10-25,22:20:01.000,298,11062774,-795,0,1698272400,13015.96582803,71.381534250002,54384.057654480006 2023-10-25,22:20:02.000,298,11062740,-795,0,1698272401,13015.99950957999,71.33923946999857,54384.12053856 2023-10-25,22:20:03.000,298,11062690,-795,0,1698272402,13016.01971850999,71.34628859999793,54384.07162872 2023-10-25,22:20:04.000,298,11062770,-795,0,1698272403,13016.00624589,71.3180920800005,54384.0646416 2023-10-25,22:20:05.000,298,11062747,-795,0,1698272404,13016.033191129995,71.3180920800005,54384.04368024 2023-10-25,22:20:06.000,298,11062772,-795,0,1698272405,13015.98603696,71.26169903999835,54383.93188632001 2023-10-25,22:20:07.000,298,11062745,-795,0,1698272406,13016.012982199994,71.28989556000306,54383.95983480001 2023-10-25,22:20:08.000,298,11062748,-795,0,1698272407,13016.12749947,71.24055165000027,54384.1345128 2023-10-25,22:20:09.000,298,11062760,-795,0,1698272408,13016.10729054,71.25464990999899,54384.057654480006 2023-10-25,22:20:10.000,298,11062729,-795,0,1698272409,13016.14097208999,71.18415860999812,54384.1345128 2023-10-25,22:20:11.000,298,11062711,-795,0,1698272410,13016.14097208999,71.20530600000347,54384.036693120004 2023-10-25,22:20:12.000,298,11062738,-795,0,1698272411,13016.093817919995,71.14891296000133,54383.90393784 2023-10-25,22:20:13.000,298,11062661,-795,0,1698272412,13016.093817919995,71.16301122000004,54383.91791208 2023-10-25,22:20:14.000,298,11062730,-795,0,1698272413,13016.1477084,71.14186383000197,54383.94586056 2023-10-25,22:20:15.000,298,11062743,-795,0,1698272414,13016.12749947,71.14186383000197,54384.001757519996 2023-10-25,22:20:16.000,298,11062770,-795,0,1698272415,13016.16791733,71.12776557000325,54384.00874464001 2023-10-25,22:20:17.000,298,11062753,-795,0,1698272416,13016.134235779995,71.12071644000389,54383.96682192 2023-10-25,22:20:18.000,298,11062774,-795,0,1698272417,13016.08034529999,71.06432340000174,54383.84105376001 2023-10-25,22:20:19.000,298,11062731,-795,0,1698272418,13016.18138994999,71.06432340000174,54384.02271888 2023-10-25,22:20:20.000,298,11062748,-795,0,1698272419,13016.1477084,71.05727427000238,54383.96682192 2023-10-25,22:20:21.000,298,11062771,-795,0,1698272420,13016.20159887999,71.06432340000174,54383.95284768 2023-10-25,22:20:22.000,298,11062773,-795,0,1698272421,13016.18812626,71.05727427000238,54383.86201512001 2023-10-25,22:20:23.000,298,11062753,-795,0,1698272422,13016.12749947,71.06432340000174,54383.77816968 2023-10-25,22:20:24.000,298,11062724,-795,0,1698272423,13016.215071499995,71.01497948999895,54383.95983480001 2023-10-25,22:20:25.000,298,11062783,-795,0,1698272424,13016.14097208999,70.9726847100028,54383.73624696 2023-10-25,22:20:26.000,298,11062758,-795,0,1698272425,13016.24201673999,70.95153732000472,54383.94586056 2023-10-25,22:20:27.000,298,11062702,-795,0,1698272426,13016.275698289995,70.95858645000408,54383.889963600006 2023-10-25,22:20:28.000,298,11062768,-795,0,1698272427,13016.24201673999,70.9233408,54383.701311360004 2023-10-25,22:20:29.000,298,11062728,-795,0,1698272428,13016.20159887999,70.91629167000065,54383.69432424001 2023-10-25,22:20:30.000,298,11062738,-795,0,1698272429,13016.28917091,70.87399689000449,54383.855028 2023-10-25,22:20:31.000,298,11062728,-795,0,1698272430,13016.20833519,70.88809515000321,54383.7851568 2023-10-25,22:20:32.000,298,11062717,-795,0,1698272431,13016.26222566999,70.90219341000193,54383.84105376001 2023-10-25,22:20:33.000,298,11062755,-795,0,1698272432,13016.316116149996,70.90219341000193,54383.91092496001 2023-10-25,22:20:34.000,298,11062721,-795,0,1698272433,13016.37000663,70.9233408,54383.94586056 2023-10-25,22:20:35.000,298,11062698,-795,0,1698272434,13016.39021556,70.94448818999808,54383.89695072 2023-10-25,22:20:36.000,298,11062756,-795,0,1698272435,13016.37000663,70.97973384000215,54383.75720832 2023-10-25,22:20:37.000,298,11062658,-795,0,1698272436,13016.363270319991,71.00793035999959,54383.820092400005 2023-10-25,22:20:38.000,298,11062737,-795,0,1698272437,13016.444106039991,70.98678297000151,54383.88297648001 2023-10-25,22:20:39.000,298,11062749,-795,0,1698272438,13016.403688179991,71.01497948999895,54383.95284768 2023-10-25,22:20:40.000,298,11062749,-795,0,1698272439,13016.457578659996,71.02202861999831,54384.08560296 2023-10-25,22:20:41.000,298,11062778,-795,0,1698272440,13016.450842350001,71.0713725300011,54384.07861584001 2023-10-25,22:20:42.000,298,11062732,-795,0,1698272441,13016.518205449996,71.08547078999982,54384.1345128 2023-10-25,22:20:43.000,298,11062713,-795,0,1698272442,13016.524941759992,71.12776557000325,54383.96682192 2023-10-25,22:20:44.000,298,11062743,-795,0,1698272443,13016.545150689992,71.09956904999854,54384.00874464001 2023-10-25,22:20:45.000,298,11062744,-795,0,1698272444,13016.518205449996,71.16301122000004,54384.036693120004 2023-10-25,22:20:46.000,298,11062794,-795,0,1698272445,13016.565359619992,71.1700603499994,54384.08560296 2023-10-25,22:20:47.000,298,11062731,-795,0,1698272446,13016.491260210001,71.17710947999876,54383.93188632001 2023-10-25,22:20:48.000,298,11062794,-795,0,1698272447,13016.585568549992,71.17710947999876,54384.08560296 2023-10-25,22:20:49.000,298,11062732,-795,0,1698272448,13016.679876889997,71.16301122000004,54384.155474160005 2023-10-25,22:20:50.000,298,11062756,-795,0,1698272449,13016.700085819997,71.18415860999812,54384.17643552001 2023-10-25,22:20:51.000,298,11062691,-795,0,1698272450,13016.693349510002,71.16301122000004,54384.14848704001 2023-10-25,22:20:52.000,298,11062768,-795,0,1698272451,13016.693349510002,71.14186383000197,54383.987783280005 2023-10-25,22:20:53.000,298,11062728,-795,0,1698272452,13016.713558440002,71.12776557000325,54384.01573176 2023-10-25,22:20:54.000,298,11062768,-795,0,1698272453,13016.774185230002,71.15596209000068,54384.14848704001 2023-10-25,22:20:55.000,298,11062792,-795,0,1698272454,13016.740503679997,71.13481470000261,54384.155474160005 2023-10-25,22:20:56.000,298,11062751,-795,0,1698272455,13016.780921539998,71.09251991999918,54384.057654480006 2023-10-25,22:20:57.000,298,11062770,-795,0,1698272456,13016.855020950003,71.14186383000197,54384.19040976 2023-10-25,22:20:58.000,298,11062759,-795,0,1698272457,13016.821339399998,71.0361268800043,54384.09957720001 2023-10-25,22:20:59.000,298,11062717,-795,0,1698272458,13016.794394160002,71.09251991999918,54384.00874464001 2023-10-25,22:21:00.000,298,11062744,-795,0,1698272459,13016.881966189998,71.07842166000046,54384.16246128 2023-10-25,22:21:01.000,298,11062802,-795,0,1698272460,13016.902175119998,71.07842166000046,54384.16246128 2023-10-25,22:21:02.000,298,11062727,-795,0,1698272461,13016.915647739988,71.02907774999767,54384.17643552001 2023-10-25,22:21:03.000,298,11062799,-795,0,1698272462,13016.814603090002,71.00793035999959,54384.05066736001 2023-10-25,22:21:04.000,298,11062754,-795,0,1698272463,13016.855020950003,71.01497948999895,54384.04368024 2023-10-25,22:21:05.000,298,11062765,-795,0,1698272464,13016.881966189998,71.05727427000238,54384.1345128 2023-10-25,22:21:06.000,298,11062741,-795,0,1698272465,13016.908911429993,71.0361268800043,54384.25329384 2023-10-25,22:21:07.000,298,11062745,-795,0,1698272466,13016.929120359993,71.02202861999831,54384.16246128 2023-10-25,22:21:08.000,298,11062766,-795,0,1698272467,13016.888702499993,71.0361268800043,54384.19040976 2023-10-25,22:21:09.000,298,11062783,-795,0,1698272468,13016.868493569993,71.02907774999767,54384.036693120004 2023-10-25,22:21:10.000,298,11062752,-795,0,1698272469,13016.881966189998,71.00088123000023,54384.07162872 2023-10-25,22:21:11.000,298,11062718,-795,0,1698272470,13016.861757259998,71.01497948999895,54384.04368024 2023-10-25,22:21:12.000,298,11062749,-795,0,1698272471,13016.895438809988,71.0361268800043,54384.12752568001 2023-10-25,22:21:13.000,298,11062761,-795,0,1698272472,13016.956065599989,71.00793035999959,54384.16246128 2023-10-25,22:21:14.000,298,11062761,-795,0,1698272473,13016.942592979998,71.02202861999831,54384.21835824001 2023-10-25,22:21:15.000,298,11062682,-795,0,1698272474,13016.949329289993,71.02202861999831,54384.18342264 2023-10-25,22:21:16.000,298,11062725,-795,0,1698272475,13016.908911429993,71.01497948999895,54384.07861584001 2023-10-25,22:21:17.000,298,11062694,-795,0,1698272476,13016.935856669988,71.02907774999767,54384.036693120004 2023-10-25,22:21:18.000,298,11062750,-795,0,1698272477,13016.908911429993,71.0361268800043,54384.09957720001 2023-10-25,22:21:19.000,298,11062759,-795,0,1698272478,13016.976274529989,71.05727427000238,54384.204384000004 2023-10-25,22:21:20.000,298,11062782,-795,0,1698272479,13016.989747149993,71.05022514000302,54384.26726808001 2023-10-25,22:21:21.000,298,11062725,-795,0,1698272480,13017.036901319989,71.0713725300011,54384.28124232 2023-10-25,22:21:22.000,298,11062747,-795,0,1698272481,13017.030165009994,71.04317601000366,54384.28124232 2023-10-25,22:21:23.000,298,11062716,-795,0,1698272482,13017.043637629999,71.06432340000174,54384.337139279996 2023-10-25,22:21:24.000,298,11062701,-795,0,1698272483,13017.084055489999,71.06432340000174,54384.23233248 2023-10-25,22:21:25.000,298,11062750,-795,0,1698272484,13017.104264419999,71.06432340000174,54384.337139279996 2023-10-25,22:21:26.000,298,11062749,-795,0,1698272485,13017.016692389989,71.05022514000302,54384.1345128 2023-10-25,22:21:27.000,298,11062740,-795,0,1698272486,13017.036901319989,71.1066181799979,54384.24630672001 2023-10-25,22:21:28.000,298,11062762,-795,0,1698272487,13017.090791799994,71.0361268800043,54384.28822944 2023-10-25,22:21:29.000,298,11062766,-795,0,1698272488,13017.057110249989,71.07842166000046,54384.23233248 2023-10-25,22:21:30.000,298,11062764,-795,0,1698272489,13017.15815489999,71.0713725300011,54384.35111352 2023-10-25,22:21:31.000,298,11062720,-795,0,1698272490,13017.131209659994,71.05727427000238,54384.28822944 2023-10-25,22:21:32.000,298,11062712,-795,0,1698272491,13017.144682279999,71.0361268800043,54384.21835824001 2023-10-25,22:21:33.000,298,11062717,-795,0,1698272492,13017.131209659994,71.05727427000238,54384.169448399996 2023-10-25,22:21:34.000,298,11062760,-795,0,1698272493,13017.164891209999,71.04317601000366,54384.23233248 2023-10-25,22:21:35.000,298,11062722,-795,0,1698272494,13017.171627519994,71.0713725300011,54384.19739688001 2023-10-25,22:21:36.000,298,11062754,-795,0,1698272495,13017.18510014,71.0713725300011,54384.1345128 2023-10-25,22:21:37.000,298,11062741,-795,0,1698272496,13017.171627519994,71.09251991999918,54384.12053856 2023-10-25,22:21:38.000,298,11062732,-795,0,1698272497,13017.20530907,71.06432340000174,54384.14848704001 2023-10-25,22:21:39.000,298,11062720,-795,0,1698272498,13017.19857275999,71.12071644000389,54384.23233248 2023-10-25,22:21:40.000,298,11062756,-795,0,1698272499,13017.191836449994,71.1066181799979,54384.09259008 2023-10-25,22:21:41.000,298,11062739,-795,0,1698272500,13017.13794596999,71.13481470000261,54384.18342264 2023-10-25,22:21:42.000,298,11062746,-795,0,1698272501,13017.131209659994,71.1066181799979,54384.09259008 2023-10-25,22:21:43.000,298,11062774,-795,0,1698272502,13017.090791799994,71.14891296000133,54384.07162872 2023-10-25,22:21:44.000,298,11062771,-795,0,1698272503,13017.11773703999,71.0713725300011,54384.18342264 2023-10-25,22:21:45.000,298,11062772,-795,0,1698272504,13017.15815489999,71.09956904999854,54384.337139279996 2023-10-25,22:21:46.000,298,11062775,-795,0,1698272505,13017.21878168999,71.09251991999918,54384.28124232 2023-10-25,22:21:47.000,298,11062733,-795,0,1698272506,13017.151418589994,71.09956904999854,54384.24630672001 2023-10-25,22:21:48.000,298,11062751,-795,0,1698272507,13017.11773703999,71.07842166000046,54384.1345128 2023-10-25,22:21:49.000,298,11062716,-795,0,1698272508,13017.104264419999,71.06432340000174,54384.14848704001 2023-10-25,22:21:50.000,298,11062743,-795,0,1698272509,13017.17836382999,71.02907774999767,54384.204384000004 2023-10-25,22:21:51.000,298,11062734,-795,0,1698272510,13017.104264419999,71.05022514000302,54384.14848704001 2023-10-25,22:21:52.000,298,11062690,-795,0,1698272511,13017.151418589994,71.00793035999959,54384.16246128 2023-10-25,22:21:53.000,298,11062746,-795,0,1698272512,13017.144682279999,70.99383210000087,54384.28822944 2023-10-25,22:21:54.000,298,11062740,-795,0,1698272513,13017.13794596999,70.9726847100028,54384.2393196 2023-10-25,22:21:55.000,298,11062692,-795,0,1698272514,13017.131209659994,70.99383210000087,54384.26028096 2023-10-25,22:21:56.000,298,11062762,-795,0,1698272515,13017.17836382999,70.93743905999872,54384.21137112 2023-10-25,22:21:57.000,298,11062771,-795,0,1698272516,13017.104264419999,70.94448818999808,54384.09957720001 2023-10-25,22:21:58.000,298,11062757,-795,0,1698272517,13017.144682279999,70.89514428000257,54384.05066736001 2023-10-25,22:21:59.000,298,11062748,-795,0,1698272518,13017.151418589994,70.9233408,54384.24630672001 2023-10-25,22:22:00.000,298,11062755,-795,0,1698272519,13017.20530907,70.8598986299985,54384.23233248 2023-10-25,22:22:01.000,298,11062749,-795,0,1698272520,13017.144682279999,70.8598986299985,54384.16246128 2023-10-25,22:22:02.000,298,11062733,-795,0,1698272521,13017.131209659994,70.83170211000106,54384.18342264 2023-10-25,22:22:03.000,298,11062727,-795,0,1698272522,13017.151418589994,70.8598986299985,54384.24630672001 2023-10-25,22:22:04.000,298,11062787,-795,0,1698272523,13017.19857275999,70.81760385000234,54384.19040976 2023-10-25,22:22:05.000,298,11062745,-795,0,1698272524,13017.18510014,70.78235819999827,54384.24630672001 2023-10-25,22:22:06.000,298,11062759,-795,0,1698272525,13017.151418589994,70.7612108100002,54384.12053856 2023-10-25,22:22:07.000,298,11062705,-795,0,1698272526,13017.104264419999,70.73301429000276,54383.987783280005 2023-10-25,22:22:08.000,298,11062746,-795,0,1698272527,13017.225518,70.70481776999804,54384.21835824001 2023-10-25,22:22:09.000,298,11062787,-795,0,1698272528,13017.232254309994,70.65547386000253,54384.19040976 2023-10-25,22:22:10.000,298,11062788,-795,0,1698272529,13017.272672169995,70.6131790799991,54384.0646416 2023-10-25,22:22:11.000,298,11062744,-795,0,1698272530,13017.313090029995,70.64137560000381,54384.09259008 2023-10-25,22:22:12.000,298,11062724,-795,0,1698272531,13017.27940847999,70.69071950999933,54383.9248992 2023-10-25,22:22:13.000,298,11062744,-795,0,1698272532,13017.191836449994,70.71891603000404,54383.987783280005 2023-10-25,22:22:14.000,298,11062762,-795,0,1698272533,13017.232254309994,70.70481776999804,54384.057654480006 2023-10-25,22:22:15.000,298,11062756,-795,0,1698272534,13017.24572693,70.67662125000061,54384.155474160005 2023-10-25,22:22:16.000,298,11062733,-795,0,1698272535,13017.272672169995,70.59203169000102,54384.01573176 2023-10-25,22:22:17.000,298,11062753,-795,0,1698272536,13017.434343609995,70.53563864999887,54384.16246128 2023-10-25,22:22:18.000,298,11062747,-795,0,1698272537,13017.515179329996,70.74006342000212,54384.26726808001 2023-10-25,22:22:19.000,298,11062707,-795,0,1698272538,13017.38718944,70.8246529800017,54384.18342264 2023-10-25,22:22:20.000,298,11062748,-795,0,1698272539,13017.393925749995,70.8598986299985,54384.24630672001 2023-10-25,22:22:21.000,298,11062782,-795,0,1698272540,13017.38045312999,70.8246529800017,54384.35111352 2023-10-25,22:22:22.000,298,11062795,-795,0,1698272541,13017.30635372,70.8598986299985,54384.28124232 2023-10-25,22:22:23.000,298,11062754,-795,0,1698272542,13017.24572693,70.83875124000042,54384.28822944 2023-10-25,22:22:24.000,298,11062784,-795,0,1698272543,13017.30635372,70.78235819999827,54384.46290744001 2023-10-25,22:22:25.000,298,11062746,-795,0,1698272544,13017.225518,70.7894073300049,54384.29521656001 2023-10-25,22:22:26.000,298,11062765,-795,0,1698272545,13017.292881099995,70.74711255000148,54384.38604912001 2023-10-25,22:22:27.000,298,11062711,-795,0,1698272546,13017.131209659994,70.74006342000212,54384.18342264 2023-10-25,22:22:28.000,298,11062746,-795,0,1698272547,13017.26593586,70.7259651600034,54384.23233248 2023-10-25,22:22:29.000,298,11062731,-795,0,1698272548,13017.26593586,70.69776863999869,54384.323165040005 2023-10-25,22:22:30.000,298,11062766,-795,0,1698272549,13017.25919954999,70.66957212000125,54384.28124232 2023-10-25,22:22:31.000,298,11062779,-795,0,1698272550,13017.20530907,70.66957212000125,54384.21137112 2023-10-25,22:22:32.000,298,11062775,-795,0,1698272551,13017.232254309994,70.71186690000468,54384.225345360006 2023-10-25,22:22:33.000,298,11062730,-795,0,1698272552,13017.30635372,70.71186690000468,54384.323165040005 2023-10-25,22:22:34.000,298,11062735,-795,0,1698272553,13017.34677158,70.7612108100002,54384.31617792001 2023-10-25,22:22:35.000,298,11062740,-795,0,1698272554,13017.36024419999,70.80350559000362,54384.33015216 2023-10-25,22:22:36.000,298,11062721,-795,0,1698272555,13017.313090029995,70.85284949999914,54384.14848704001 2023-10-25,22:22:37.000,298,11062760,-795,0,1698272556,13017.31982633999,70.87399689000449,54384.204384000004 2023-10-25,22:22:38.000,298,11062778,-795,0,1698272557,13017.36698051,70.90924254000129,54384.23233248 2023-10-25,22:22:39.000,298,11062745,-795,0,1698272558,13017.38045312999,70.93038992999936,54384.28822944 2023-10-25,22:22:40.000,298,11062751,-795,0,1698272559,13017.38718944,70.9233408,54384.323165040005 2023-10-25,22:22:41.000,298,11062760,-795,0,1698272560,13017.40066205999,70.89514428000257,54384.29521656001 2023-10-25,22:22:42.000,298,11062723,-795,0,1698272561,13017.434343609995,70.9233408,54384.17643552001 2023-10-25,22:22:43.000,298,11062744,-795,0,1698272562,13017.454552539995,70.88104602000385,54384.25329384 2023-10-25,22:22:44.000,298,11062796,-795,0,1698272563,13017.48823409,70.88104602000385,54384.36508776001 2023-10-25,22:22:45.000,298,11062770,-795,0,1698272564,13017.50844302,70.83170211000106,54384.372074880004 2023-10-25,22:22:46.000,298,11062744,-795,0,1698272565,13017.46802516,70.81055472000298,54384.24630672001 2023-10-25,22:22:47.000,298,11062776,-795,0,1698272566,13017.44781623,70.74711255000148,54384.26028096 2023-10-25,22:22:48.000,298,11062782,-795,0,1698272567,13017.494970399996,70.71891603000404,54384.41399760001 2023-10-25,22:22:49.000,298,11062767,-795,0,1698272568,13017.515179329996,70.64137560000381,54384.4489332 2023-10-25,22:22:50.000,298,11062793,-795,0,1698272569,13017.50170670999,70.62727733999782,54384.490855920005 2023-10-25,22:22:51.000,298,11062726,-795,0,1698272570,13017.50844302,70.59203169000102,54384.441946080005 2023-10-25,22:22:52.000,298,11062753,-795,0,1698272571,13017.46128884999,70.57088430000294,54384.42797184 2023-10-25,22:22:53.000,298,11062794,-795,0,1698272572,13017.40739837,70.52858951999951,54384.23233248 2023-10-25,22:22:54.000,298,11062771,-795,0,1698272573,13017.414134679995,70.54268777999823,54384.28124232 2023-10-25,22:22:55.000,298,11062723,-795,0,1698272574,13017.414134679995,70.50039300000208,54384.42797184 2023-10-25,22:22:56.000,298,11062743,-795,0,1698272575,13017.373716819995,70.52858951999951,54384.43495896001 2023-10-25,22:22:57.000,298,11062773,-795,0,1698272576,13017.34677158,70.50744213000144,54384.47688168 2023-10-25,22:22:58.000,298,11062780,-795,0,1698272577,13017.34003526999,70.56383517000359,54384.38604912001 2023-10-25,22:22:59.000,298,11062748,-795,0,1698272578,13017.333298959995,70.57088430000294,54384.51181728001 2023-10-25,22:23:00.000,298,11062802,-795,0,1698272579,13017.30635372,70.5779334300023,54384.45592032 2023-10-25,22:23:01.000,298,11062749,-795,0,1698272580,13017.28614479,70.54973691000487,54384.42098472 2023-10-25,22:23:02.000,298,11062766,-795,0,1698272581,13017.225518,70.60612994999974,54384.393036240006 2023-10-25,22:23:03.000,298,11062727,-795,0,1698272582,13017.17836382999,70.57088430000294,54384.38604912001 2023-10-25,22:23:04.000,298,11062758,-795,0,1698272583,13017.17836382999,70.59908082000038,54384.5188044 2023-10-25,22:23:05.000,298,11062771,-795,0,1698272584,13017.191836449994,70.5779334300023,54384.539765760004 2023-10-25,22:23:06.000,298,11062739,-795,0,1698272585,13017.144682279999,70.63432647000445,54384.48386880001 2023-10-25,22:23:07.000,298,11062741,-795,0,1698272586,13017.090791799994,70.59908082000038,54384.3091908 2023-10-25,22:23:08.000,298,11062798,-795,0,1698272587,13017.090791799994,70.64137560000381,54384.323165040005 2023-10-25,22:23:09.000,298,11062753,-795,0,1698272588,13017.090791799994,70.65547386000253,54384.337139279996 2023-10-25,22:23:10.000,298,11062771,-795,0,1698272589,13017.084055489999,70.65547386000253,54384.35111352 2023-10-25,22:23:11.000,298,11062708,-795,0,1698272590,13016.996483459989,70.63432647000445,54384.26726808001 2023-10-25,22:23:12.000,298,11062725,-795,0,1698272591,13017.003219769998,70.66252299000189,54384.36508776001 2023-10-25,22:23:13.000,298,11062756,-795,0,1698272592,13017.097528109989,70.64842473000317,54384.53277864001 2023-10-25,22:23:14.000,298,11062809,-795,0,1698272593,13017.063846559999,70.64137560000381,54384.504830159996 2023-10-25,22:23:15.000,298,11062799,-795,0,1698272594,13017.070582869994,70.65547386000253,54384.49784304 2023-10-25,22:23:16.000,298,11062755,-795,0,1698272595,13016.969538219993,70.69071950999933,54384.337139279996 2023-10-25,22:23:17.000,298,11062754,-795,0,1698272596,13016.983010839998,70.66957212000125,54384.274255200005 2023-10-25,22:23:18.000,298,11062759,-795,0,1698272597,13017.009956079994,70.73301429000276,54384.379062 2023-10-25,22:23:19.000,298,11062800,-795,0,1698272598,13016.969538219993,70.76825993999955,54384.33015216 2023-10-25,22:23:20.000,298,11062789,-795,0,1698272599,13016.956065599989,70.78235819999827,54384.51181728001 2023-10-25,22:23:21.000,298,11062758,-795,0,1698272600,13016.942592979998,70.76825993999955,54384.46290744001 2023-10-25,22:23:22.000,298,11062759,-795,0,1698272601,13016.902175119998,70.8246529800017,54384.45592032 2023-10-25,22:23:23.000,298,11062758,-795,0,1698272602,13016.908911429993,70.8598986299985,54384.26726808001 2023-10-25,22:23:24.000,298,11062762,-795,0,1698272603,13016.922384049998,70.88809515000321,54384.46290744001 2023-10-25,22:23:25.000,298,11062783,-795,0,1698272604,13016.929120359993,70.89514428000257,54384.48386880001 2023-10-25,22:23:26.000,298,11062747,-795,0,1698272605,13016.969538219993,70.9233408,54384.5188044 2023-10-25,22:23:27.000,298,11062782,-795,0,1698272606,13016.895438809988,70.93743905999872,54384.40002336 2023-10-25,22:23:28.000,298,11062744,-795,0,1698272607,13016.861757259998,70.97973384000215,54384.31617792001 2023-10-25,22:23:29.000,298,11062785,-795,0,1698272608,13016.908911429993,70.95858645000408,54384.5188044 2023-10-25,22:23:30.000,298,11062784,-795,0,1698272609,13016.942592979998,70.96563558000344,54384.5188044 2023-10-25,22:23:31.000,298,11062773,-795,0,1698272610,13016.956065599989,71.00793035999959,54384.48386880001 2023-10-25,22:23:32.000,298,11062745,-795,0,1698272611,13016.902175119998,71.02202861999831,54384.46290744001 2023-10-25,22:23:33.000,298,11062737,-795,0,1698272612,13016.895438809988,70.96563558000344,54384.38604912001 2023-10-25,22:23:34.000,298,11062731,-795,0,1698272613,13016.908911429993,70.97973384000215,54384.53277864001 2023-10-25,22:23:35.000,298,11062766,-795,0,1698272614,13016.922384049998,70.99383210000087,54384.5886756 2023-10-25,22:23:36.000,298,11062762,-795,0,1698272615,13016.807866779993,70.9726847100028,54384.52579152 2023-10-25,22:23:37.000,298,11062756,-795,0,1698272616,13016.841548329998,70.94448818999808,54384.48386880001 2023-10-25,22:23:38.000,298,11062751,-795,0,1698272617,13016.895438809988,70.95153732000472,54384.65155968001 2023-10-25,22:23:39.000,298,11062727,-795,0,1698272618,13016.888702499993,70.91629167000065,54384.5886756 2023-10-25,22:23:40.000,298,11062735,-795,0,1698272619,13016.821339399998,70.8598986299985,54384.5886756 2023-10-25,22:23:41.000,298,11062783,-795,0,1698272620,13016.828075709993,70.87399689000449,54384.6236112 2023-10-25,22:23:42.000,298,11062739,-795,0,1698272621,13016.780921539998,70.84580036999978,54384.4489332 2023-10-25,22:23:43.000,298,11062803,-795,0,1698272622,13016.760712609997,70.88809515000321,54384.46290744001 2023-10-25,22:23:44.000,298,11062817,-795,0,1698272623,13016.767448919993,70.90924254000129,54384.55374000001 2023-10-25,22:23:45.000,298,11062805,-795,0,1698272624,13016.814603090002,70.86694775999786,54384.63059832001 2023-10-25,22:23:46.000,298,11062769,-795,0,1698272625,13016.787657849993,70.85284949999914,54384.658546800005 2023-10-25,22:23:47.000,298,11062742,-795,0,1698272626,13016.787657849993,70.86694775999786,54384.5188044 2023-10-25,22:23:48.000,298,11062748,-795,0,1698272627,13016.774185230002,70.8598986299985,54384.49784304 2023-10-25,22:23:49.000,298,11062805,-795,0,1698272628,13016.720294749997,70.86694775999786,54384.36508776001 2023-10-25,22:23:50.000,298,11062769,-795,0,1698272629,13016.733767370002,70.81760385000234,54384.47688168 2023-10-25,22:23:51.000,298,11062744,-795,0,1698272630,13016.652931650002,70.79645646000426,54384.41399760001 2023-10-25,22:23:52.000,298,11062749,-795,0,1698272631,13016.632722720002,70.79645646000426,54384.46290744001 2023-10-25,22:23:53.000,298,11062777,-795,0,1698272632,13016.720294749997,70.7894073300049,54384.49784304 2023-10-25,22:23:54.000,298,11062728,-795,0,1698272633,13016.740503679997,70.75416168000083,54384.56771424 2023-10-25,22:23:55.000,298,11062707,-795,0,1698272634,13016.733767370002,70.74006342000212,54384.52579152 2023-10-25,22:23:56.000,298,11062776,-795,0,1698272635,13016.625986409992,70.71186690000468,54384.379062 2023-10-25,22:23:57.000,298,11062721,-795,0,1698272636,13016.666404269992,70.69071950999933,54384.40701048 2023-10-25,22:23:58.000,298,11062741,-795,0,1698272637,13016.679876889997,70.69071950999933,54384.504830159996 2023-10-25,22:23:59.000,298,11062777,-795,0,1698272638,13016.632722720002,70.71186690000468,54384.46989456 2023-10-25,22:24:00.000,298,11062761,-795,0,1698272639,13016.666404269992,70.69071950999933,54384.490855920005 2023-10-25,22:24:01.000,298,11062732,-795,0,1698272640,13016.659667959997,70.70481776999804,54384.46989456 2023-10-25,22:24:02.000,298,11062755,-795,0,1698272641,13016.646195339992,70.68367037999997,54384.40701048 2023-10-25,22:24:03.000,298,11062698,-795,0,1698272642,13016.679876889997,70.66957212000125,54384.46989456 2023-10-25,22:24:04.000,298,11062737,-795,0,1698272643,13016.673140580002,70.69071950999933,54384.45592032 2023-10-25,22:24:05.000,298,11062681,-795,0,1698272644,13016.706822129992,70.66252299000189,54384.43495896001 2023-10-25,22:24:06.000,298,11062748,-795,0,1698272645,13016.727031059992,70.69071950999933,54384.43495896001 2023-10-25,22:24:07.000,298,11062777,-795,0,1698272646,13016.673140580002,70.7259651600034,54384.4489332 2023-10-25,22:24:08.000,298,11062760,-795,0,1698272647,13016.767448919993,70.71891603000404,54384.58168848001 2023-10-25,22:24:09.000,298,11062777,-795,0,1698272648,13016.733767370002,70.7259651600034,54384.560727120006 2023-10-25,22:24:10.000,298,11062754,-795,0,1698272649,13016.774185230002,70.74006342000212,54384.60264984001 2023-10-25,22:24:11.000,298,11062739,-795,0,1698272650,13016.753976300002,70.71891603000404,54384.43495896001 2023-10-25,22:24:12.000,298,11062768,-795,0,1698272651,13016.679876889997,70.7259651600034,54384.38604912001 2023-10-25,22:24:13.000,298,11062711,-795,0,1698272652,13016.673140580002,70.7612108100002,54384.42098472 2023-10-25,22:24:14.000,298,11062756,-795,0,1698272653,13016.659667959997,70.7612108100002,54384.379062 2023-10-25,22:24:15.000,298,11062753,-795,0,1698272654,13016.673140580002,70.81055472000298,54384.51181728001 2023-10-25,22:24:16.000,298,11062758,-795,0,1698272655,13016.679876889997,70.81055472000298,54384.5188044 2023-10-25,22:24:17.000,298,11062802,-795,0,1698272656,13016.646195339992,70.85284949999914,54384.48386880001 2023-10-25,22:24:18.000,298,11062762,-795,0,1698272657,13016.632722720002,70.87399689000449,54384.43495896001 2023-10-25,22:24:19.000,298,11062756,-795,0,1698272658,13016.632722720002,70.90924254000129,54384.49784304 2023-10-25,22:24:20.000,298,11062754,-795,0,1698272659,13016.599041169997,70.95858645000408,54384.40701048 2023-10-25,22:24:21.000,298,11062730,-795,0,1698272660,13016.558623309997,70.9726847100028,54384.40002336 2023-10-25,22:24:22.000,298,11062808,-795,0,1698272661,13016.518205449996,71.00088123000023,54384.337139279996 2023-10-25,22:24:23.000,298,11062777,-795,0,1698272662,13016.511469140001,71.02202861999831,54384.372074880004 2023-10-25,22:24:24.000,298,11062768,-795,0,1698272663,13016.599041169997,71.00088123000023,54384.441946080005 2023-10-25,22:24:25.000,298,11062782,-795,0,1698272664,13016.558623309997,71.05727427000238,54384.56771424 2023-10-25,22:24:26.000,298,11062758,-795,0,1698272665,13016.504732829992,71.0713725300011,54384.4489332 2023-10-25,22:24:27.000,298,11062686,-795,0,1698272666,13016.524941759992,71.09251991999918,54384.54675288 2023-10-25,22:24:28.000,298,11062734,-795,0,1698272667,13016.484523899991,71.06432340000174,54384.40002336 2023-10-25,22:24:29.000,298,11062755,-795,0,1698272668,13016.356534009996,71.11366731000453,54384.48386880001 2023-10-25,22:24:30.000,298,11062789,-795,0,1698272669,13016.450842350001,71.05022514000302,54384.46989456 2023-10-25,22:24:31.000,298,11062789,-795,0,1698272670,13016.457578659996,71.06432340000174,54384.48386880001 2023-10-25,22:24:32.000,298,11062758,-795,0,1698272671,13016.484523899991,71.00793035999959,54384.54675288 2023-10-25,22:24:33.000,298,11062756,-795,0,1698272672,13016.531678070001,71.04317601000366,54384.61662408 2023-10-25,22:24:34.000,298,11062754,-795,0,1698272673,13016.531678070001,71.01497948999895,54384.60264984001 2023-10-25,22:24:35.000,298,11062703,-795,0,1698272674,13016.457578659996,70.9726847100028,54384.6236112 2023-10-25,22:24:36.000,298,11062760,-795,0,1698272675,13016.524941759992,70.9726847100028,54384.5188044 2023-10-25,22:24:37.000,298,11062769,-795,0,1698272676,13016.471051280001,70.93743905999872,54384.379062 2023-10-25,22:24:38.000,298,11062762,-795,0,1698272677,13016.471051280001,70.96563558000344,54384.35111352 2023-10-25,22:24:39.000,298,11062746,-795,0,1698272678,13016.511469140001,71.00793035999959,54384.323165040005 2023-10-25,22:24:40.000,298,11062760,-795,0,1698272679,13016.605777479992,71.08547078999982,54384.46290744001 2023-10-25,22:24:41.000,298,11062771,-795,0,1698272680,13016.511469140001,71.17710947999876,54384.323165040005 2023-10-25,22:24:42.000,298,11062794,-795,0,1698272681,13016.437369729996,71.21235513000283,54384.23233248 2023-10-25,22:24:43.000,298,11062725,-795,0,1698272682,13016.30937984,71.17710947999876,54384.41399760001 2023-10-25,22:24:44.000,298,11062795,-795,0,1698272683,13016.316116149996,71.12071644000389,54384.35111352 2023-10-25,22:24:45.000,298,11062758,-795,0,1698272684,13016.3497977,71.05727427000238,54384.40002336 2023-10-25,22:24:46.000,298,11062775,-795,0,1698272685,13016.37000663,71.00088123000023,54384.36508776001 2023-10-25,22:24:47.000,298,11062742,-795,0,1698272686,13016.3497977,71.00088123000023,54384.34412640001 2023-10-25,22:24:48.000,298,11062753,-795,0,1698272687,13016.471051280001,70.95153732000472,54384.51181728001 2023-10-25,22:24:49.000,298,11062765,-795,0,1698272688,13016.471051280001,70.95153732000472,54384.47688168 2023-10-25,22:24:50.000,298,11062736,-795,0,1698272689,13016.599041169997,70.94448818999808,54384.70046952001 2023-10-25,22:24:51.000,298,11062766,-795,0,1698272690,13016.531678070001,70.95153732000472,54384.64457256 2023-10-25,22:24:52.000,298,11062788,-795,0,1698272691,13016.491260210001,70.94448818999808,54384.46989456 2023-10-25,22:24:53.000,298,11062717,-795,0,1698272692,13016.497996519996,70.91629167000065,54384.51181728001 2023-10-25,22:24:54.000,298,11062753,-795,0,1698272693,13016.538414379997,70.89514428000257,54384.63059832001 2023-10-25,22:24:55.000,298,11062783,-795,0,1698272694,13016.531678070001,70.89514428000257,54384.64457256 2023-10-25,22:24:56.000,298,11062756,-795,0,1698272695,13016.511469140001,70.91629167000065,54384.609636960005 2023-10-25,22:24:57.000,298,11062778,-795,0,1698272696,13016.511469140001,70.94448818999808,54384.63758544 2023-10-25,22:24:58.000,298,11062750,-795,0,1698272697,13016.477787589996,70.93743905999872,54384.59566272 2023-10-25,22:24:59.000,298,11062704,-795,0,1698272698,13016.511469140001,71.00088123000023,54384.66553392 2023-10-25,22:25:00.000,298,11062799,-795,0,1698272699,13016.430633420001,70.98678297000151,54384.56771424 2023-10-25,22:25:01.000,298,11062776,-795,0,1698272700,13016.477787589996,71.0361268800043,54384.504830159996 2023-10-25,22:25:02.000,298,11062750,-795,0,1698272701,13016.551887000001,71.1066181799979,54384.5886756 2023-10-25,22:25:03.000,298,11062788,-795,0,1698272702,13016.504732829992,71.13481470000261,54384.75636648 2023-10-25,22:25:04.000,298,11062785,-795,0,1698272703,13016.531678070001,71.18415860999812,54384.71444376 2023-10-25,22:25:05.000,298,11062763,-795,0,1698272704,13016.518205449996,71.20530600000347,54384.73540512 2023-10-25,22:25:06.000,298,11062775,-795,0,1698272705,13016.504732829992,71.23350252000091,54384.65155968001 2023-10-25,22:25:07.000,298,11062804,-795,0,1698272706,13016.558623309997,71.2687481699977,54384.79828920001 2023-10-25,22:25:08.000,298,11062756,-795,0,1698272707,13016.565359619992,71.28989556000306,54384.672521039996 2023-10-25,22:25:09.000,298,11062761,-795,0,1698272708,13016.572095930002,71.32514120999986,54384.63758544 2023-10-25,22:25:10.000,298,11062771,-795,0,1698272709,13016.538414379997,71.27579730000434,54384.609636960005 2023-10-25,22:25:11.000,298,11062781,-795,0,1698272710,13016.497996519996,71.32514120999986,54384.53277864001 2023-10-25,22:25:12.000,298,11062729,-795,0,1698272711,13016.572095930002,71.32514120999986,54384.63059832001 2023-10-25,22:25:13.000,298,11062766,-795,0,1698272712,13016.625986409992,71.31104295000114,54384.707456640004 2023-10-25,22:25:14.000,298,11062761,-795,0,1698272713,13016.659667959997,71.2687481699977,54384.68649528 2023-10-25,22:25:15.000,298,11062714,-795,0,1698272714,13016.679876889997,71.25464990999899,54384.71444376 2023-10-25,22:25:16.000,298,11062799,-795,0,1698272715,13016.747239989993,71.19120774000476,54384.56771424 2023-10-25,22:25:17.000,298,11062746,-795,0,1698272716,13016.706822129992,71.14891296000133,54384.504830159996 2023-10-25,22:25:18.000,298,11062763,-755,0,1698272717,13016.794394160002,71.09251991999918,54384.47688168 2023-10-25,22:25:19.000,298,11062777,-795,0,1698272718,13016.828075709993,71.11366731000453,54384.560727120006 2023-10-25,22:25:20.000,298,11062759,-795,0,1698272719,13016.902175119998,71.06432340000174,54384.63059832001 2023-10-25,22:25:21.000,298,11062797,-795,0,1698272720,13016.908911429993,71.02202861999831,54384.54675288 2023-10-25,22:25:22.000,298,11062809,-795,0,1698272721,13016.949329289993,70.97973384000215,54384.539765760004 2023-10-25,22:25:23.000,298,11062754,-795,0,1698272722,13016.915647739988,70.98678297000151,54384.46989456 2023-10-25,22:25:24.000,298,11062697,-795,0,1698272723,13017.016692389989,70.91629167000065,54384.504830159996 2023-10-25,22:25:25.000,298,11062729,-795,0,1698272724,13016.962801909998,70.9233408,54384.40701048 2023-10-25,22:25:26.000,298,11062784,-795,0,1698272725,13017.023428699998,70.87399689000449,54384.40002336 2023-10-25,22:25:27.000,298,11062753,-795,0,1698272726,13017.050373939994,70.86694775999786,54384.48386880001 2023-10-25,22:25:28.000,298,11062789,-795,0,1698272727,13017.104264419999,70.83875124000042,54384.53277864001 2023-10-25,22:25:29.000,298,11062728,-795,0,1698272728,13017.063846559999,70.83170211000106,54384.53277864001 2023-10-25,22:25:30.000,298,11062788,-795,0,1698272729,13017.030165009994,70.8598986299985,54384.560727120006 2023-10-25,22:25:31.000,298,11062740,-795,0,1698272730,13017.003219769998,70.87399689000449,54384.54675288 2023-10-25,22:25:32.000,298,11062763,-795,0,1698272731,13016.996483459989,70.88104602000385,54384.35111352 2023-10-25,22:25:33.000,298,11062734,-795,0,1698272732,13017.063846559999,70.8598986299985,54384.42797184 2023-10-25,22:25:34.000,298,11062763,-795,0,1698272733,13017.131209659994,70.85284949999914,54384.560727120006 2023-10-25,22:25:35.000,298,11062764,-795,0,1698272734,13017.111000729994,70.90219341000193,54384.55374000001 2023-10-25,22:25:36.000,298,11062787,-795,0,1698272735,13017.057110249989,70.9233408,54384.47688168 2023-10-25,22:25:37.000,298,11062768,-795,0,1698272736,13017.084055489999,70.89514428000257,54384.5188044 2023-10-25,22:25:38.000,298,11062769,-795,0,1698272737,13017.104264419999,70.93743905999872,54384.60264984001 2023-10-25,22:25:39.000,298,11062769,-795,0,1698272738,13017.144682279999,70.98678297000151,54384.55374000001 2023-10-25,22:25:40.000,298,11062801,-795,0,1698272739,13017.15815489999,70.93038992999936,54384.53277864001 2023-10-25,22:25:41.000,298,11062730,-795,0,1698272740,13017.13794596999,70.95153732000472,54384.52579152 2023-10-25,22:25:42.000,298,11062759,-795,0,1698272741,13017.124473349999,70.94448818999808,54384.504830159996 2023-10-25,22:25:43.000,298,11062779,-795,0,1698272742,13017.077319179989,70.97973384000215,54384.42098472 2023-10-25,22:25:44.000,298,11062771,-795,0,1698272743,13017.097528109989,70.97973384000215,54384.38604912001 2023-10-25,22:25:45.000,298,11062785,-795,0,1698272744,13017.104264419999,70.9726847100028,54384.47688168 2023-10-25,22:25:46.000,298,11062775,-795,0,1698272745,13017.070582869994,70.9233408,54384.490855920005 2023-10-25,22:25:47.000,298,11062744,-795,0,1698272746,13016.983010839998,70.8598986299985,54384.42797184 2023-10-25,22:25:48.000,298,11062747,-795,0,1698272747,13017.043637629999,70.66252299000189,54384.33015216 2023-10-25,22:25:49.000,298,11062772,-795,0,1698272748,13017.070582869994,70.5779334300023,54384.274255200005 2023-10-25,22:25:50.000,298,11062799,-795,0,1698272749,13017.17836382999,70.55678604000423,54384.36508776001 2023-10-25,22:25:51.000,298,11062778,-795,0,1698272750,13017.070582869994,70.62727733999782,54384.30220368 2023-10-25,22:25:52.000,298,11062750,-795,0,1698272751,13017.030165009994,70.74006342000212,54384.30220368 2023-10-25,22:25:53.000,298,11062714,-795,0,1698272752,13017.036901319989,70.81760385000234,54384.4489332 2023-10-25,22:25:54.000,298,11062774,-795,0,1698272753,13017.15815489999,70.90924254000129,54384.43495896001 2023-10-25,22:25:55.000,298,11062746,-795,0,1698272754,13017.19857275999,70.88809515000321,54384.47688168 2023-10-25,22:25:56.000,298,11062750,-795,0,1698272755,13017.20530907,70.88104602000385,54384.30220368 2023-10-25,22:25:57.000,298,11062741,-795,0,1698272756,13017.19857275999,70.87399689000449,54384.34412640001 2023-10-25,22:25:58.000,298,11062734,-795,0,1698272757,13017.23899061999,70.75416168000083,54384.40701048 2023-10-25,22:25:59.000,298,11062774,-795,0,1698272758,13017.18510014,70.85284949999914,54384.46989456 2023-10-25,22:26:00.000,298,11062736,-795,0,1698272759,13017.225518,70.84580036999978,54384.504830159996 2023-10-25,22:26:01.000,298,11062801,-795,0,1698272760,13017.20530907,70.86694775999786,54384.46290744001 2023-10-25,22:26:02.000,298,11062728,-795,0,1698272761,13017.23899061999,70.86694775999786,54384.45592032 2023-10-25,22:26:03.000,298,11062737,-795,0,1698272762,13017.24572693,70.93038992999936,54384.48386880001 2023-10-25,22:26:04.000,298,11062789,-795,0,1698272763,13017.28614479,70.91629167000065,54384.41399760001 2023-10-25,22:26:05.000,298,11062777,-795,0,1698272764,13017.31982633999,70.94448818999808,54384.41399760001 2023-10-25,22:26:06.000,298,11062751,-795,0,1698272765,13017.40066205999,70.95858645000408,54384.40002336 2023-10-25,22:26:07.000,298,11062771,-795,0,1698272766,13017.333298959995,70.98678297000151,54384.3091908 2023-10-25,22:26:08.000,298,11062770,-795,0,1698272767,13017.42087098999,70.98678297000151,54384.379062 2023-10-25,22:26:09.000,298,11062787,-795,0,1698272768,13017.48823409,70.98678297000151,54384.53277864001 2023-10-25,22:26:10.000,298,11062812,-795,0,1698272769,13017.48823409,70.96563558000344,54384.54675288 2023-10-25,22:26:11.000,298,11062777,-795,0,1698272770,13017.42087098999,70.93743905999872,54384.53277864001 2023-10-25,22:26:12.000,298,11062766,-795,0,1698272771,13017.373716819995,70.91629167000065,54384.35810064 2023-10-25,22:26:13.000,298,11062775,-795,0,1698272772,13017.42087098999,70.94448818999808,54384.51181728001 2023-10-25,22:26:14.000,298,11062772,-795,0,1698272773,13017.44781623,70.90219341000193,54384.52579152 2023-10-25,22:26:15.000,298,11062789,-795,0,1698272774,13017.42087098999,70.89514428000257,54384.48386880001 2023-10-25,22:26:16.000,298,11062779,-795,0,1698272775,13017.40066205999,70.8598986299985,54384.490855920005 2023-10-25,22:26:17.000,298,11062810,-795,0,1698272776,13017.42087098999,70.83170211000106,54384.55374000001 2023-10-25,22:26:18.000,298,11062748,-795,0,1698272777,13017.474761469995,70.8246529800017,54384.65155968001 2023-10-25,22:26:19.000,298,11062695,-795,0,1698272778,13017.46802516,70.81055472000298,54384.60264984001 2023-10-25,22:26:20.000,298,11062778,-795,0,1698272779,13017.434343609995,70.81760385000234,54384.504830159996 2023-10-25,22:26:21.000,298,11062762,-795,0,1698272780,13017.52191563999,70.79645646000426,54384.51181728001 2023-10-25,22:26:22.000,298,11062766,-795,0,1698272781,13017.48149777999,70.7259651600034,54384.43495896001 2023-10-25,22:26:23.000,298,11062770,-795,0,1698272782,13017.48149777999,70.71186690000468,54384.46989456 2023-10-25,22:26:24.000,298,11062755,-795,0,1698272783,13017.555597189996,70.73301429000276,54384.4489332 2023-10-25,22:26:25.000,298,11062771,-795,0,1698272784,13017.622960289991,70.66252299000189,54384.57470136 2023-10-25,22:26:26.000,298,11062753,-795,0,1698272785,13017.596015049996,70.64137560000381,54384.49784304 2023-10-25,22:26:27.000,298,11062739,-795,0,1698272786,13017.60948767,70.6131790799991,54384.56771424 2023-10-25,22:26:28.000,298,11062756,-795,0,1698272787,13017.596015049996,70.57088430000294,54384.441946080005 2023-10-25,22:26:29.000,298,11062680,-795,0,1698272788,13017.649905530001,70.54268777999823,54384.4489332 2023-10-25,22:26:30.000,298,11062764,-795,0,1698272789,13017.703796009991,70.54268777999823,54384.490855920005 2023-10-25,22:26:31.000,298,11062732,-795,0,1698272790,13017.643169219991,70.47219648000464,54384.21137112 2023-10-25,22:26:32.000,298,11062757,-795,0,1698272791,13017.60948767,70.479245610004,54384.12752568001 2023-10-25,22:26:33.000,298,11062778,-795,0,1698272792,13017.784631729992,70.42285257000185,54384.46290744001 2023-10-25,22:26:34.000,298,11062781,-795,0,1698272793,13017.737477559996,70.41580344000249,54384.441946080005 2023-10-25,22:26:35.000,298,11062722,-795,0,1698272794,13017.737477559996,70.40875431000313,54384.47688168 2023-10-25,22:26:36.000,298,11062768,-795,0,1698272795,13017.744213869992,70.42990170000121,54384.372074880004 2023-10-25,22:26:37.000,298,11062763,-795,0,1698272796,13017.730741250001,70.39465605000441,54384.24630672001 2023-10-25,22:26:38.000,298,11062779,-795,0,1698272797,13017.744213869992,70.41580344000249,54384.21137112 2023-10-25,22:26:39.000,298,11062781,-795,0,1698272798,13017.757686489997,70.39465605000441,54384.07861584001 2023-10-25,22:26:40.000,298,11062763,-795,0,1698272799,13017.872203760002,70.40875431000313,54384.393036240006 2023-10-25,22:26:41.000,298,11062787,-795,0,1698272800,13017.899148999997,70.37350865999906,54384.36508776001 2023-10-25,22:26:42.000,298,11062761,-795,0,1698272801,13017.966512099993,70.37350865999906,54384.28822944 2023-10-25,22:26:43.000,298,11062724,-795,0,1698272802,13017.953039480002,70.33826301000227,54384.26726808001 2023-10-25,22:26:44.000,298,11062729,-795,0,1698272803,13018.020402579998,70.3312138800029,54384.34412640001 2023-10-25,22:26:45.000,298,11062739,-795,0,1698272804,13018.027138889993,70.31711562000419,54384.26028096 2023-10-25,22:26:46.000,298,11062776,-795,0,1698272805,13018.128183539993,70.31711562000419,54384.31617792001 2023-10-25,22:26:47.000,298,11062767,-795,0,1698272806,13018.148392469993,70.23957519000396,54384.18342264 2023-10-25,22:26:48.000,298,11062779,-795,0,1698272807,13018.222491879998,70.22547692999797,54384.26726808001 2023-10-25,22:26:49.000,298,11062742,-795,0,1698272808,13018.343745459999,70.20432953999989,54384.48386880001 2023-10-25,22:26:50.000,298,11062811,-795,0,1698272809,13018.343745459999,70.19728041000053,54384.490855920005 2023-10-25,22:26:51.000,298,11062736,-795,0,1698272810,13018.323536529999,70.15498563000438,54384.4489332 2023-10-25,22:26:52.000,298,11062794,-795,0,1698272811,13018.235964499989,70.14088736999838,54384.2393196 2023-10-25,22:26:53.000,298,11062782,-795,0,1698272812,13018.276382359989,70.09154346000287,54384.33015216 2023-10-25,22:26:54.000,298,11062804,-795,0,1698272813,13018.363954389999,70.09859259000223,54384.393036240006 2023-10-25,22:26:55.000,298,11062750,-795,0,1698272814,13018.384163319999,70.08449433000351,54384.42797184 2023-10-25,22:26:56.000,298,11062795,-795,0,1698272815,13018.350481769994,70.07744520000415,54384.42098472 2023-10-25,22:26:57.000,298,11062752,-795,0,1698272816,13018.42458118,70.04924867999944,54384.441946080005 2023-10-25,22:26:58.000,298,11062801,-795,0,1698272817,13018.451526419994,70.01400303000264,54384.41399760001 2023-10-25,22:26:59.000,298,11062758,-795,0,1698272818,13018.48520797,70.00695390000328,54384.40002336 2023-10-25,22:27:00.000,298,11062765,-795,0,1698272819,13018.49868058999,70.0562978099988,54384.48386880001 2023-10-25,22:27:01.000,298,11062761,-795,0,1698272820,13018.532362139995,69.99285564000456,54384.42797184 2023-10-25,22:27:02.000,298,11062797,-795,0,1698272821,13018.54583476,69.98580650999793,54384.40701048 2023-10-25,22:27:03.000,298,11062751,-795,0,1698272822,13018.57951630999,69.99990477000392,54384.35810064 2023-10-25,22:27:04.000,298,11062792,-795,0,1698272823,13018.68729727,69.99285564000456,54384.53277864001 2023-10-25,22:27:05.000,298,11062774,-795,0,1698272824,13018.76139667999,69.99990477000392,54384.560727120006 2023-10-25,22:27:06.000,298,11062779,-795,0,1698272825,13018.714242509996,70.021052160002,54384.46989456 2023-10-25,22:27:07.000,298,11062780,-795,0,1698272826,13018.795078229996,70.00695390000328,54384.40002336 2023-10-25,22:27:08.000,298,11062760,-795,0,1698272827,13018.835496089996,70.00695390000328,54384.441946080005 2023-10-25,22:27:09.000,298,11062759,-795,0,1698272828,13018.909595500001,69.99990477000392,54384.441946080005 2023-10-25,22:27:10.000,298,11062789,-795,0,1698272829,13018.936540739996,69.97875737999857,54384.42797184 2023-10-25,22:27:11.000,298,11062750,-795,0,1698272830,13018.936540739996,70.00695390000328,54384.46290744001 2023-10-25,22:27:12.000,298,11062736,-795,0,1698272831,13018.956749669996,69.97170824999921,54384.41399760001 2023-10-25,22:27:13.000,298,11062768,-795,0,1698272832,13019.024112769992,69.97875737999857,54384.47688168 2023-10-25,22:27:14.000,298,11062730,-795,0,1698272833,13019.010640150002,69.98580650999793,54384.47688168 2023-10-25,22:27:15.000,298,11062739,-795,0,1698272834,13019.057794319997,69.97875737999857,54384.5886756 2023-10-25,22:27:16.000,298,11062775,-795,0,1698272835,13019.064530629992,69.99285564000456,54384.55374000001 2023-10-25,22:27:17.000,298,11062773,-795,0,1698272836,13019.064530629992,69.94351173000177,54384.46290744001 2023-10-25,22:27:18.000,298,11062737,-795,0,1698272837,13019.071266940002,69.93646260000241,54384.40002336 2023-10-25,22:27:19.000,298,11062809,-795,0,1698272838,13019.078003249997,69.96465911999985,54384.41399760001 2023-10-25,22:27:20.000,298,11062785,-795,0,1698272839,13019.185784209993,69.94351173000177,54384.71444376 2023-10-25,22:27:21.000,298,11062746,-795,0,1698272840,13019.232938380002,69.9223643400037,54384.59566272 2023-10-25,22:27:22.000,298,11062760,-795,0,1698272841,13019.192520520002,69.9082660799977,54384.5188044 2023-10-25,22:27:23.000,298,11062734,-795,0,1698272842,13019.253147310003,69.86597130000155,54384.63758544 2023-10-25,22:27:24.000,298,11062762,-795,0,1698272843,13019.259883619998,69.9223643400037,54384.539765760004 2023-10-25,22:27:25.000,298,11062780,-795,0,1698272844,13019.300301479998,69.8730204300009,54384.51181728001 2023-10-25,22:27:26.000,298,11062798,-795,0,1698272845,13019.280092549998,69.8730204300009,54384.47688168 2023-10-25,22:27:27.000,298,11062777,-795,0,1698272846,13019.354191959988,69.88711868999962,54384.42098472 2023-10-25,22:27:28.000,298,11062748,-795,0,1698272847,13019.421555059998,69.85892217000219,54384.59566272 2023-10-25,22:27:29.000,298,11062772,-795,0,1698272848,13019.502390779999,69.78843087000132,54384.5886756 2023-10-25,22:27:30.000,298,11062724,-795,0,1698272849,13019.482181849999,69.7743326100026,54384.49784304 2023-10-25,22:27:31.000,298,11062751,-795,0,1698272850,13019.569753879994,69.76728348000324,54384.57470136 2023-10-25,22:27:32.000,298,11062749,-795,0,1698272851,13019.522599709999,69.73908695999853,54384.47688168 2023-10-25,22:27:33.000,298,11062764,-795,0,1698272852,13019.475445539989,69.70384131000174,54384.31617792001 2023-10-25,22:27:34.000,298,11062790,-795,0,1698272853,13019.589962809994,69.71793957000045,54384.46290744001 2023-10-25,22:27:35.000,298,11062780,-795,0,1698272854,13019.66406222,69.69679218000238,54384.63758544 2023-10-25,22:27:36.000,298,11062775,-795,0,1698272855,13019.65732590999,69.66859565999766,54384.609636960005 2023-10-25,22:27:37.000,298,11062779,-795,0,1698272856,13019.751634249995,69.65449739999895,54384.74239224 2023-10-25,22:27:38.000,298,11062803,-795,0,1698272857,13019.82573366,69.60515349000343,54384.88912176001 2023-10-25,22:27:39.000,298,11062731,-795,0,1698272858,13019.80552473,69.61925175000215,54384.75636648 2023-10-25,22:27:40.000,298,11062775,-795,0,1698272859,13019.82573366,69.58400609999808,54384.77034072001 2023-10-25,22:27:41.000,298,11062763,-795,0,1698272860,13019.82573366,69.58400609999808,54384.79828920001 2023-10-25,22:27:42.000,298,11062795,-795,0,1698272861,13019.82573366,69.56285871,54384.728418000006 2023-10-25,22:27:43.000,298,11062745,-795,0,1698272862,13019.82573366,69.60515349000343,54384.6934824 2023-10-25,22:27:44.000,298,11062796,-795,0,1698272863,13019.89983306999,69.58400609999808,54384.74937936001 2023-10-25,22:27:45.000,298,11062773,-795,0,1698272864,13019.973932479996,69.61220262000279,54384.93803160001 2023-10-25,22:27:46.000,298,11062769,-795,0,1698272865,13019.98066878999,69.59810436000407,54384.96598008001 2023-10-25,22:27:47.000,298,11062743,-795,0,1698272866,13020.000877719991,69.55580958000064,54384.93803160001 2023-10-25,22:27:48.000,298,11062742,-795,0,1698272867,13019.953723549996,69.56285871,54384.84021192 2023-10-25,22:27:49.000,298,11062696,-795,0,1698272868,13020.00761403,69.54876045000128,54384.84021192 2023-10-25,22:27:50.000,298,11062742,-795,0,1698272869,13020.054768199996,69.5276130600032,54384.945018720005 2023-10-25,22:27:51.000,298,11062790,-795,0,1698272870,13020.054768199996,69.54876045000128,54384.84719904001 2023-10-25,22:27:52.000,298,11062717,-795,0,1698272871,13020.034559269996,69.49941653999849,54384.88912176001 2023-10-25,22:27:53.000,298,11062794,-795,0,1698272872,13020.115394989996,69.4641708900017,54384.993928560005 2023-10-25,22:27:54.000,298,11062756,-795,0,1698272873,13020.169285470001,69.40777784999955,54384.993928560005 2023-10-25,22:27:55.000,298,11062762,-795,0,1698272874,13020.149076540001,69.36548307000339,54384.86816040001 2023-10-25,22:27:56.000,298,11062740,-795,0,1698272875,13020.095186059996,69.32318828999996,54384.74937936001 2023-10-25,22:27:57.000,298,11062709,-795,0,1698272876,13020.149076540001,69.28794264000317,54384.78431496 2023-10-25,22:27:58.000,298,11062776,-795,0,1698272877,13020.182758089992,69.24564785999974,54384.85418616 2023-10-25,22:27:59.000,298,11062718,-795,0,1698272878,13020.189494400001,69.23154960000102,54384.95899296 2023-10-25,22:28:00.000,298,11062759,-795,0,1698272879,13020.229912260002,69.16810742999951,54384.98694144001 2023-10-25,22:28:01.000,298,11062779,-795,0,1698272880,13020.229912260002,69.12581265000335,54384.95200584 2023-10-25,22:28:02.000,298,11062766,-795,0,1698272881,13020.270330120002,69.16810742999951,54384.91008312 2023-10-25,22:28:03.000,298,11062726,-795,0,1698272882,13020.337693219997,69.13286178000271,54384.93104448 2023-10-25,22:28:04.000,298,11062779,-795,0,1698272883,13020.351165840002,69.15400917000079,54384.945018720005 2023-10-25,22:28:05.000,298,11062770,-795,0,1698272884,13020.378111079997,69.13991091000207,54384.88912176001 2023-10-25,22:28:06.000,298,11062772,-795,0,1698272885,13020.398320009997,69.12581265000335,54384.79828920001 2023-10-25,22:28:07.000,298,11062741,-795,0,1698272886,13020.384847389993,69.15400917000079,54384.75636648 2023-10-25,22:28:08.000,298,11062740,-795,0,1698272887,13020.411792630002,69.14696004000143,54384.924057360004 2023-10-25,22:28:09.000,298,11062755,-795,0,1698272888,13020.526309899993,69.16105830000015,54385.02886416 2023-10-25,22:28:10.000,298,11062763,-795,0,1698272889,13020.499364659998,69.18220568999823,54385.077774 2023-10-25,22:28:11.000,298,11062765,-795,0,1698272890,13020.573464069988,69.16105830000015,54385.063799760006 2023-10-25,22:28:12.000,298,11062765,-795,0,1698272891,13020.553255139988,69.24564785999974,54384.93104448 2023-10-25,22:28:13.000,298,11062738,-795,0,1698272892,13020.553255139988,69.19630395000422,54384.993928560005 2023-10-25,22:28:14.000,298,11062764,-795,0,1698272893,13020.634090859989,69.22450047000166,54385.02886416 2023-10-25,22:28:15.000,298,11062839,-795,0,1698272894,13020.634090859989,69.23154960000102,54385.10572248001 2023-10-25,22:28:16.000,298,11062766,-795,0,1698272895,13020.640827169998,69.26679524999781,54385.063799760006 2023-10-25,22:28:17.000,298,11062801,-795,0,1698272896,13020.661036099998,69.23859873000038,54385.11969672 2023-10-25,22:28:18.000,298,11062773,-795,0,1698272897,13020.721662889999,69.2526969899991,54385.19655504 2023-10-25,22:28:19.000,298,11062684,-795,0,1698272898,13020.714926579989,69.29499177000253,54385.2175164 2023-10-25,22:28:20.000,298,11062790,-795,0,1698272899,13020.735135509989,69.27384438000445,54385.17559368 2023-10-25,22:28:21.000,298,11062753,-795,0,1698272900,13020.708190269994,69.24564785999974,54385.23847776 2023-10-25,22:28:22.000,298,11062765,-795,0,1698272901,13020.640827169998,69.2808935100038,54385.091748240004 2023-10-25,22:28:23.000,298,11062774,-795,0,1698272902,13020.613881929989,69.2526969899991,54385.08476112001 2023-10-25,22:28:24.000,298,11062777,-795,0,1698272903,13020.735135509989,69.26679524999781,54385.32232320001 2023-10-25,22:28:25.000,298,11062803,-795,0,1698272904,13020.77555336999,69.21040221000294,54385.399181520006 2023-10-25,22:28:26.000,298,11062767,-795,0,1698272905,13020.728399199994,69.23859873000038,54385.2873876 2023-10-25,22:28:27.000,298,11062766,-795,0,1698272906,13020.687981339994,69.23154960000102,54385.22450352001 2023-10-25,22:28:28.000,298,11062768,-795,0,1698272907,13020.647563479994,69.24564785999974,54385.18956792 2023-10-25,22:28:29.000,298,11062774,-795,0,1698272908,13020.701453959999,69.24564785999974,54385.18956792 2023-10-25,22:28:30.000,298,11062791,-795,0,1698272909,13020.782289679999,69.23859873000038,54385.32232320001 2023-10-25,22:28:31.000,298,11062790,-795,0,1698272910,13020.667772409994,69.2174513400023,54385.280400480005 2023-10-25,22:28:32.000,298,11062771,-795,0,1698272911,13020.708190269994,69.25974611999845,54385.36424592 2023-10-25,22:28:33.000,298,11062790,-795,0,1698272912,13020.741871819999,69.23154960000102,54385.48302696 2023-10-25,22:28:34.000,298,11062798,-795,0,1698272913,13020.667772409994,69.23154960000102,54385.16860656 2023-10-25,22:28:35.000,298,11062726,-795,0,1698272914,13020.681245029999,69.23859873000038,54385.44110424001 2023-10-25,22:28:36.000,298,11062750,-795,0,1698272915,13020.640827169998,69.23154960000102,54385.280400480005 2023-10-25,22:28:37.000,298,11062740,-795,0,1698272916,13020.661036099998,69.20335308000358,54385.34328456 2023-10-25,22:28:38.000,298,11062733,-795,0,1698272917,13020.667772409994,69.21040221000294,54385.41315576 2023-10-25,22:28:39.000,298,11062783,-795,0,1698272918,13020.674508719989,69.18925482000486,54385.44110424001 2023-10-25,22:28:40.000,298,11062764,-795,0,1698272919,13020.687981339994,69.14696004000143,54385.48302696 2023-10-25,22:28:41.000,298,11062768,-795,0,1698272920,13020.654299789989,69.14696004000143,54385.40616864 2023-10-25,22:28:42.000,298,11062759,-795,0,1698272921,13020.694717649989,69.09056699999928,54385.427130000004 2023-10-25,22:28:43.000,298,11062670,-795,0,1698272922,13020.674508719989,69.08351786999992,54385.51097544 2023-10-25,22:28:44.000,298,11062729,-795,0,1698272923,13020.714926579989,69.08351786999992,54385.46905272001 2023-10-25,22:28:45.000,298,11062793,-795,0,1698272924,13020.667772409994,69.05532135000249,54385.46905272001 2023-10-25,22:28:46.000,298,11062761,-795,0,1698272925,13020.634090859989,69.02712482999777,54385.37123304001 2023-10-25,22:28:47.000,298,11062736,-795,0,1698272926,13020.586936689993,69.0059774399997,54385.39219440001 2023-10-25,22:28:48.000,298,11062733,-795,0,1698272927,13020.681245029999,69.03417396000441,54385.55289816 2023-10-25,22:28:49.000,298,11062782,-795,0,1698272928,13020.640827169998,69.0059774399997,54385.57385952 2023-10-25,22:28:50.000,298,11062764,-795,0,1698272929,13020.694717649989,69.0059774399997,54385.58084664 2023-10-25,22:28:51.000,298,11062682,-795,0,1698272930,13020.667772409994,68.97778092000226,54385.51097544 2023-10-25,22:28:52.000,298,11062791,-795,0,1698272931,13020.607145619993,68.96368266000354,54385.448091360005 2023-10-25,22:28:53.000,298,11062753,-795,0,1698272932,13020.661036099998,69.03417396000441,54385.48302696 2023-10-25,22:28:54.000,298,11062776,-795,0,1698272933,13020.687981339994,69.07646874000056,54385.6716792 2023-10-25,22:28:55.000,298,11062798,-795,0,1698272934,13020.674508719989,69.11171439000464,54385.65071784 2023-10-25,22:28:56.000,298,11062783,-795,0,1698272935,13020.714926579989,69.13286178000271,54385.664692080005 2023-10-25,22:28:57.000,298,11062812,-795,0,1698272936,13020.748608129994,69.118763520004,54385.65071784 2023-10-25,22:28:58.000,298,11062804,-795,0,1698272937,13020.802498609999,69.04827222000313,54385.65770496001 2023-10-25,22:28:59.000,298,11062729,-795,0,1698272938,13020.81597122999,69.04827222000313,54385.75552464001 2023-10-25,22:29:00.000,298,11062809,-795,0,1698272939,13020.84291647,69.03417396000441,54385.67866632 2023-10-25,22:29:01.000,298,11062802,-795,0,1698272940,13020.849652779994,69.04122309000377,54385.713601920004 2023-10-25,22:29:02.000,298,11062780,-795,0,1698272941,13020.768817059994,69.04827222000313,54385.55289816 2023-10-25,22:29:03.000,298,11062790,-795,0,1698272942,13020.748608129994,69.118763520004,54385.65770496001 2023-10-25,22:29:04.000,298,11062830,-795,0,1698272943,13020.809234919994,69.09761612999864,54385.79046024 2023-10-25,22:29:05.000,298,11062813,-795,0,1698272944,13020.869861709994,69.12581265000335,54385.86731856 2023-10-25,22:29:06.000,298,11062731,-795,0,1698272945,13020.82270754,69.118763520004,54385.80443448001 2023-10-25,22:29:07.000,298,11062726,-795,0,1698272946,13020.81597122999,69.13286178000271,54385.6716792 2023-10-25,22:29:08.000,298,11062746,-795,0,1698272947,13020.809234919994,69.13991091000207,54385.79744736 2023-10-25,22:29:09.000,298,11062785,-795,0,1698272948,13020.802498609999,69.13286178000271,54385.79744736 2023-10-25,22:29:10.000,298,11062799,-795,0,1698272949,13020.8631254,69.11171439000464,54385.8114216 2023-10-25,22:29:11.000,298,11062804,-795,0,1698272950,13020.741871819999,69.16105830000015,54385.7415504 2023-10-25,22:29:12.000,298,11062771,-795,0,1698272951,13020.782289679999,69.17515655999887,54385.80443448001 2023-10-25,22:29:13.000,298,11062774,-795,0,1698272952,13020.83618015999,69.13286178000271,54385.89526704001 2023-10-25,22:29:14.000,298,11062774,-795,0,1698272953,13020.829443849994,69.12581265000335,54385.87430568001 2023-10-25,22:29:15.000,298,11062692,-795,0,1698272954,13020.75534443999,69.12581265000335,54385.79046024 2023-10-25,22:29:16.000,298,11062753,-795,0,1698272955,13020.748608129994,69.12581265000335,54385.58783376001 2023-10-25,22:29:17.000,298,11062751,-795,0,1698272956,13020.735135509989,69.09761612999864,54385.664692080005 2023-10-25,22:29:18.000,298,11062761,-795,0,1698272957,13020.768817059994,69.08351786999992,54385.69962768 2023-10-25,22:29:19.000,298,11062778,-795,0,1698272958,13020.728399199994,69.06237048000185,54385.72757616001 2023-10-25,22:29:20.000,298,11062783,-795,0,1698272959,13020.75534443999,69.05532135000249,54385.76949888 2023-10-25,22:29:21.000,298,11062760,-795,0,1698272960,13020.714926579989,69.03417396000441,54385.762511760004 2023-10-25,22:29:22.000,298,11062750,-795,0,1698272961,13020.714926579989,68.99187918000098,54385.74853752 2023-10-25,22:29:23.000,298,11062694,-795,0,1698272962,13020.667772409994,68.96368266000354,54385.762511760004 2023-10-25,22:29:24.000,298,11062746,-795,0,1698272963,13020.640827169998,68.9707317900029,54385.79046024 2023-10-25,22:29:25.000,298,11062748,-795,0,1698272964,13020.620618239998,68.98483005000162,54385.76949888 2023-10-25,22:29:26.000,298,11062799,-795,0,1698272965,13020.613881929989,68.96368266000354,54385.762511760004 2023-10-25,22:29:27.000,298,11062750,-715,0,1698272966,13020.539782519998,68.97778092000226,54385.69264056 2023-10-25,22:29:28.000,298,11062805,-795,0,1698272967,13020.526309899993,68.99187918000098,54385.75552464001 2023-10-25,22:29:29.000,298,11062780,-795,0,1698272968,13020.533046209988,69.0059774399997,54385.88827992 2023-10-25,22:29:30.000,298,11062799,-795,0,1698272969,13020.512837279988,69.01302656999906,54385.881292800004 2023-10-25,22:29:31.000,298,11062728,-795,0,1698272970,13020.438737869998,69.02712482999777,54385.86033144 2023-10-25,22:29:32.000,298,11062774,-795,0,1698272971,13020.384847389993,68.99892831000034,54385.79744736 2023-10-25,22:29:33.000,298,11062722,-795,0,1698272972,13020.357902149997,69.05532135000249,54385.74853752 2023-10-25,22:29:34.000,298,11062816,-795,0,1698272973,13020.398320009997,69.02712482999777,54385.881292800004 2023-10-25,22:29:35.000,298,11062781,-795,0,1698272974,13020.229912260002,69.04122309000377,54385.664692080005 2023-10-25,22:29:36.000,298,11062807,-795,0,1698272975,13020.310747980002,68.95663353000418,54385.67866632 2023-10-25,22:29:37.000,298,11062799,-795,0,1698272976,13020.351165840002,68.94958440000482,54385.69264056 2023-10-25,22:29:38.000,298,11062800,-795,0,1698272977,13020.425265249993,68.98483005000162,54385.85334432001 2023-10-25,22:29:39.000,298,11062791,-795,0,1698272978,13020.337693219997,68.99892831000034,54385.86731856 2023-10-25,22:29:40.000,298,11062782,-795,0,1698272979,13020.310747980002,69.0059774399997,54385.8463572 2023-10-25,22:29:41.000,298,11062781,-795,0,1698272980,13020.256857499997,68.97778092000226,54385.86731856 2023-10-25,22:29:42.000,298,11062782,-795,0,1698272981,13020.209703330002,69.01302656999906,54385.75552464001 2023-10-25,22:29:43.000,298,11062820,-795,0,1698272982,13020.169285470001,68.98483005000162,54385.8114216 2023-10-25,22:29:44.000,298,11062787,-795,0,1698272983,13020.196230709997,69.0059774399997,54386.000073840005 2023-10-25,22:29:45.000,298,11062760,-795,0,1698272984,13020.149076540001,68.9707317900029,54385.96513824 2023-10-25,22:29:46.000,298,11062792,-795,0,1698272985,13020.155812849996,68.99187918000098,54385.902254160006 2023-10-25,22:29:47.000,298,11062764,-795,0,1698272986,13020.074977129996,69.0059774399997,54385.8114216 2023-10-25,22:29:48.000,298,11062783,-795,0,1698272987,13020.02782296,68.99892831000034,54385.69264056 2023-10-25,22:29:49.000,298,11062703,-795,0,1698272988,13020.00761403,69.01302656999906,54385.7415504 2023-10-25,22:29:50.000,298,11062808,-795,0,1698272989,13020.00761403,69.04122309000377,54385.83937008 2023-10-25,22:29:51.000,298,11062778,-795,0,1698272990,13019.89983306999,69.03417396000441,54385.734563280006 2023-10-25,22:29:52.000,298,11062764,-795,0,1698272991,13019.872887829995,69.04827222000313,54385.69962768 2023-10-25,22:29:53.000,298,11062794,-795,0,1698272992,13019.90656938,69.06237048000185,54385.832382960005 2023-10-25,22:29:54.000,298,11062774,-795,0,1698272993,13019.85941520999,69.07646874000056,54385.72757616001 2023-10-25,22:29:55.000,298,11062791,-795,0,1698272994,13019.751634249995,69.08351786999992,54385.79046024 2023-10-25,22:29:56.000,298,11062818,-795,0,1698272995,13019.70448008,69.07646874000056,54385.63674360001 2023-10-25,22:29:57.000,298,11062781,-795,0,1698272996,13019.66406222,69.09761612999864,54385.713601920004 2023-10-25,22:29:58.000,298,11062779,-795,0,1698272997,13019.711216389995,69.08351786999992,54385.75552464001 2023-10-25,22:29:59.000,298,11062758,-795,0,1698272998,13019.670798529994,69.09761612999864,54385.77648600001 2023-10-25,22:30:00.000,298,11062762,-795,0,1698272999,13019.67753483999,69.118763520004,54385.81840872 2023-10-25,22:30:01.000,298,11062767,-795,0,1698273000,13019.569753879994,69.118763520004,54385.8114216 2023-10-25,22:30:02.000,298,11062742,-795,0,1698273001,13019.603435429999,69.09761612999864,54385.8114216 2023-10-25,22:30:03.000,298,11062746,-795,0,1698273002,13019.475445539989,69.12581265000335,54385.713601920004 2023-10-25,22:30:04.000,298,11062765,-795,0,1698273003,13019.542808639999,69.16105830000015,54385.734563280006 2023-10-25,22:30:05.000,298,11062764,-795,0,1698273004,13019.515863399989,69.13991091000207,54385.75552464001 2023-10-25,22:30:06.000,298,11062761,-795,0,1698273005,13019.53607232999,69.16105830000015,54385.75552464001 2023-10-25,22:30:07.000,298,11062763,-795,0,1698273006,13019.428291369994,69.16810742999951,54385.69264056 2023-10-25,22:30:08.000,298,11062793,-795,0,1698273007,13019.441763989998,69.18925482000486,54385.713601920004 2023-10-25,22:30:09.000,298,11062784,-795,0,1698273008,13019.455236609989,69.2174513400023,54385.76949888 2023-10-25,22:30:10.000,298,11062739,-795,0,1698273009,13019.502390779999,69.15400917000079,54385.832382960005 2023-10-25,22:30:11.000,298,11062754,-795,0,1698273010,13019.421555059998,69.14696004000143,54385.75552464001 2023-10-25,22:30:12.000,298,11062756,-795,0,1698273011,13019.394609819989,69.18925482000486,54385.67866632 2023-10-25,22:30:13.000,298,11062763,-795,0,1698273012,13019.360928269998,69.16810742999951,54385.664692080005 2023-10-25,22:30:14.000,298,11062809,-795,0,1698273013,13019.428291369994,69.16810742999951,54385.70661480001 2023-10-25,22:30:15.000,298,11062787,-795,0,1698273014,13019.327246719993,69.16810742999951,54385.75552464001 2023-10-25,22:30:16.000,298,11062809,-795,0,1698273015,13019.286828859993,69.18925482000486,54385.6716792 2023-10-25,22:30:17.000,298,11062773,-755,0,1698273016,13019.293565169988,69.13991091000207,54385.69962768 2023-10-25,22:30:18.000,298,11062805,-795,0,1698273017,13019.273356240003,69.11171439000464,54385.6716792 2023-10-25,22:30:19.000,298,11062760,-795,0,1698273018,13019.239674689998,69.11171439000464,54385.67866632 2023-10-25,22:30:20.000,298,11062751,-795,0,1698273019,13019.226202069993,69.14696004000143,54385.601808 2023-10-25,22:30:21.000,298,11062732,-795,0,1698273020,13019.205993139993,69.04122309000377,54385.65770496001 2023-10-25,22:30:22.000,298,11062768,-795,0,1698273021,13019.131893730002,69.07646874000056,54385.50398832 2023-10-25,22:30:23.000,298,11062753,-795,0,1698273022,13019.131893730002,69.06237048000185,54385.58783376001 2023-10-25,22:30:24.000,298,11062739,-795,0,1698273023,13019.064530629992,69.104665259998,54385.594820880004 2023-10-25,22:30:25.000,298,11062768,-795,0,1698273024,13019.064530629992,69.0694196100012,54385.664692080005 2023-10-25,22:30:26.000,298,11062799,-795,0,1698273025,13019.071266940002,69.104665259998,54385.65770496001 2023-10-25,22:30:27.000,298,11062816,-795,0,1698273026,13019.051058010002,69.11171439000464,54385.63674360001 2023-10-25,22:30:28.000,298,11062801,-795,0,1698273027,13018.997167529997,69.09056699999928,54385.43411712 2023-10-25,22:30:29.000,298,11062723,-795,0,1698273028,13018.943277049992,69.118763520004,54385.45507848 2023-10-25,22:30:30.000,298,11062748,-795,0,1698273029,13018.950013360001,69.15400917000079,54385.53892392001 2023-10-25,22:30:31.000,298,11062760,-795,0,1698273030,13018.862441329991,69.118763520004,54385.43411712 2023-10-25,22:30:32.000,298,11062747,-795,0,1698273031,13018.842232399991,69.15400917000079,54385.448091360005 2023-10-25,22:30:33.000,298,11062764,-795,0,1698273032,13018.862441329991,69.16105830000015,54385.51796256001 2023-10-25,22:30:34.000,298,11062781,-795,0,1698273033,13018.848968710001,69.16105830000015,54385.448091360005 2023-10-25,22:30:35.000,298,11062752,-795,0,1698273034,13018.842232399991,69.16105830000015,54385.497001200005 2023-10-25,22:30:36.000,298,11062787,-795,0,1698273035,13018.694033579995,69.18925482000486,54385.18956792 2023-10-25,22:30:37.000,298,11062779,-795,0,1698273036,13018.70076988999,69.20335308000358,54385.280400480005 2023-10-25,22:30:38.000,298,11062763,-795,0,1698273037,13018.7075062,69.18925482000486,54385.210529280004 2023-10-25,22:30:39.000,298,11062771,-795,0,1698273038,13018.734451439996,69.19630395000422,54385.329310320005 2023-10-25,22:30:40.000,298,11062783,-795,0,1698273039,13018.72771513,69.16105830000015,54385.31533608 2023-10-25,22:30:41.000,298,11062755,-795,0,1698273040,13018.70076988999,69.15400917000079,54385.2873876 2023-10-25,22:30:42.000,298,11062772,-795,0,1698273041,13018.694033579995,69.17515655999887,54385.35027168001 2023-10-25,22:30:43.000,298,11062744,-795,0,1698273042,13018.66035202999,69.13991091000207,54385.210529280004 2023-10-25,22:30:44.000,298,11062740,-795,0,1698273043,13018.633406789995,69.17515655999887,54385.30834896 2023-10-25,22:30:45.000,298,11062804,-795,0,1698273044,13018.62667048,69.16810742999951,54385.280400480005 2023-10-25,22:30:46.000,298,11062752,-795,0,1698273045,13018.57951630999,69.17515655999887,54385.23847776 2023-10-25,22:30:47.000,298,11062793,-795,0,1698273046,13018.512153209995,69.12581265000335,54385.13367096001 2023-10-25,22:30:48.000,298,11062790,-795,0,1698273047,13018.512153209995,69.18220568999823,54385.18258080001 2023-10-25,22:30:49.000,298,11062804,-795,0,1698273048,13018.57951630999,69.17515655999887,54385.27341336001 2023-10-25,22:30:50.000,298,11062766,-795,0,1698273049,13018.512153209995,69.19630395000422,54385.231490640006 2023-10-25,22:30:51.000,298,11062767,-795,0,1698273050,13018.45826272999,69.18925482000486,54385.259439120004 2023-10-25,22:30:52.000,298,11062790,-795,0,1698273051,13018.33700914999,69.29499177000253,54385.11969672 2023-10-25,22:30:53.000,298,11062824,-795,0,1698273052,13018.37742700999,69.2808935100038,54385.05681264001 2023-10-25,22:30:54.000,298,11062782,-795,0,1698273053,13018.35721807999,69.33728654999868,54385.12668384 2023-10-25,22:30:55.000,298,11062754,-795,0,1698273054,13018.370690699994,69.35138481000467,54385.17559368 2023-10-25,22:30:56.000,298,11062782,-795,0,1698273055,13018.390899629994,69.39367959000083,54385.29437472 2023-10-25,22:30:57.000,298,11062771,-795,0,1698273056,13018.350481769994,69.42187610999827,54385.2175164 2023-10-25,22:30:58.000,298,11062781,-795,0,1698273057,13018.276382359989,69.42187610999827,54385.17559368 2023-10-25,22:30:59.000,298,11062689,-795,0,1698273058,13018.296591289989,69.4641708900017,54385.24546488 2023-10-25,22:31:00.000,298,11062832,-795,0,1698273059,13018.269646049994,69.47826915000041,54385.18956792 2023-10-25,22:31:01.000,298,11062788,-795,0,1698273060,13018.235964499989,69.49941653999849,54385.16860656 2023-10-25,22:31:02.000,298,11062818,-795,0,1698273061,13018.134919849988,69.55580958000064,54385.042838400004 2023-10-25,22:31:03.000,298,11062753,-795,0,1698273062,13018.155128779988,69.54171132000192,54384.95899296 2023-10-25,22:31:04.000,298,11062799,-795,0,1698273063,13018.202282949998,69.56990783999936,54385.18258080001 2023-10-25,22:31:05.000,298,11062763,-795,0,1698273064,13018.222491879998,69.56285871,54385.161619440005 2023-10-25,22:31:06.000,298,11062790,-795,0,1698273065,13018.141656159998,69.61220262000279,54385.09873536 2023-10-25,22:31:07.000,298,11062771,-795,0,1698273066,13018.101238299998,69.57695696999872,54384.945018720005 2023-10-25,22:31:08.000,298,11062760,-795,0,1698273067,13018.101238299998,69.59810436000407,54384.9729672 2023-10-25,22:31:09.000,298,11062783,-795,0,1698273068,13018.114710919988,69.57695696999872,54385.0079028 2023-10-25,22:31:10.000,298,11062804,-795,0,1698273069,13018.054084130003,69.54876045000128,54384.924057360004 2023-10-25,22:31:11.000,298,11062777,-795,0,1698273070,13018.067556749993,69.54171132000192,54384.826237680005 2023-10-25,22:31:12.000,298,11062794,-795,0,1698273071,13018.027138889993,69.55580958000064,54384.84021192 2023-10-25,22:31:13.000,298,11062802,-795,0,1698273072,13018.087765679993,69.49236740999913,54384.945018720005 2023-10-25,22:31:14.000,298,11062771,-795,0,1698273073,13018.013666270002,69.52056393000385,54384.84719904001 2023-10-25,22:31:15.000,298,11062799,-795,0,1698273074,13018.027138889993,69.50646566999785,54384.903096 2023-10-25,22:31:16.000,298,11062814,-795,0,1698273075,13017.986721029993,69.56285871,54384.80527632 2023-10-25,22:31:17.000,298,11062821,-795,0,1698273076,13017.986721029993,69.51351480000449,54384.81925056001 2023-10-25,22:31:18.000,298,11062773,-795,0,1698273077,13017.953039480002,69.54876045000128,54384.67950816001 2023-10-25,22:31:19.000,298,11062771,-795,0,1698273078,13017.959775789997,69.57695696999872,54384.74937936001 2023-10-25,22:31:20.000,298,11062793,-795,0,1698273079,13017.939566859997,69.60515349000343,54384.74937936001 2023-10-25,22:31:21.000,298,11062794,-795,0,1698273080,13017.932830550002,69.57695696999872,54384.7633536 2023-10-25,22:31:22.000,298,11062778,-795,0,1698273081,13017.831785900002,69.65449739999895,54384.72143088001 2023-10-25,22:31:23.000,298,11062730,-795,0,1698273082,13017.892412690002,69.6756447900043,54384.73540512 2023-10-25,22:31:24.000,298,11062742,-795,0,1698273083,13017.831785900002,69.7108904400011,54384.70046952001 2023-10-25,22:31:25.000,298,11062756,-795,0,1698273084,13017.858731139997,69.75318522000453,54384.67950816001 2023-10-25,22:31:26.000,298,11062753,-795,0,1698273085,13017.798104349997,69.76023435000388,54384.54675288 2023-10-25,22:31:27.000,298,11062771,-795,0,1698273086,13017.804840659992,69.76023435000388,54384.56771424 2023-10-25,22:31:28.000,298,11062789,-795,0,1698273087,13017.838522209997,69.73203782999917,54384.707456640004 2023-10-25,22:31:29.000,298,11062796,-795,0,1698273088,13017.851994830002,69.75318522000453,54384.70046952001 2023-10-25,22:31:30.000,298,11062793,-795,0,1698273089,13017.845258519992,69.83072565000475,54384.77034072001 2023-10-25,22:31:31.000,298,11062709,-795,0,1698273090,13017.872203760002,69.7743326100026,54384.707456640004 2023-10-25,22:31:32.000,298,11062770,-795,0,1698273091,13017.811576970002,69.80252913000004,54384.61662408 2023-10-25,22:31:33.000,298,11062799,-795,0,1698273092,13017.784631729992,69.83072565000475,54384.539765760004 2023-10-25,22:31:34.000,298,11062754,-795,0,1698273093,13017.798104349997,69.85187304000283,54384.54675288 2023-10-25,22:31:35.000,298,11062736,-795,0,1698273094,13017.791368040002,69.83777478000411,54384.45592032 2023-10-25,22:31:36.000,298,11062756,-795,0,1698273095,13017.885676379992,69.86597130000155,54384.63758544 2023-10-25,22:31:37.000,298,11062752,-795,0,1698273096,13017.798104349997,69.85187304000283,54384.5886756 2023-10-25,22:31:38.000,298,11062768,-795,0,1698273097,13017.858731139997,69.8730204300009,54384.6236112 2023-10-25,22:31:39.000,298,11062816,-795,0,1698273098,13017.926094239992,69.85187304000283,54384.58168848001 2023-10-25,22:31:40.000,298,11062761,-795,0,1698273099,13017.926094239992,69.90121694999834,54384.61662408 2023-10-25,22:31:41.000,298,11062816,-795,0,1698273100,13017.932830550002,69.91531521000434,54384.539765760004 2023-10-25,22:31:42.000,298,11062774,-795,0,1698273101,13017.825049589992,69.94351173000177,54384.38604912001 2023-10-25,22:31:43.000,298,11062764,-795,0,1698273102,13017.878940069997,69.94351173000177,54384.47688168 2023-10-25,22:31:44.000,298,11062794,-795,0,1698273103,13017.919357929997,69.97875737999857,54384.60264984001 2023-10-25,22:31:45.000,298,11062772,-795,0,1698273104,13017.946303169992,69.98580650999793,54384.57470136 2023-10-25,22:31:46.000,298,11062780,-795,0,1698273105,13017.946303169992,70.03515042000072,54384.5886756 2023-10-25,22:31:47.000,298,11062778,-795,0,1698273106,13017.939566859997,70.01400303000264,54384.5188044 2023-10-25,22:31:48.000,298,11062785,-795,0,1698273107,13017.865467449992,70.04924867999944,54384.40701048 2023-10-25,22:31:49.000,298,11062720,-795,0,1698273108,13017.892412690002,70.1197399800003,54384.42797184 2023-10-25,22:31:50.000,298,11062789,-795,0,1698273109,13017.953039480002,70.07744520000415,54384.51181728001 2023-10-25,22:31:51.000,298,11062773,-795,0,1698273110,13017.899148999997,70.1197399800003,54384.379062 2023-10-25,22:31:52.000,298,11062781,-795,0,1698273111,13017.878940069997,70.10564172000159,54384.45592032 2023-10-25,22:31:53.000,298,11062798,-795,0,1698273112,13017.959775789997,70.10564172000159,54384.49784304 2023-10-25,22:31:54.000,298,11062752,-795,0,1698273113,13017.926094239992,70.13383823999902,54384.53277864001 2023-10-25,22:31:55.000,298,11062753,-795,0,1698273114,13017.986721029993,70.17613302000245,54384.441946080005 2023-10-25,22:31:56.000,298,11062769,-795,0,1698273115,13017.932830550002,70.19728041000053,54384.42797184 2023-10-25,22:31:57.000,298,11062779,-795,0,1698273116,13017.892412690002,70.21842779999861,54384.274255200005 2023-10-25,22:31:58.000,298,11062764,-795,0,1698273117,13017.858731139997,70.28186997000012,54384.274255200005 2023-10-25,22:31:59.000,298,11062811,-795,0,1698273118,13017.885676379992,70.31006649000483,54384.35810064 2023-10-25,22:32:00.000,298,11062754,-795,0,1698273119,13017.912621620002,70.34531214000162,54384.35810064 2023-10-25,22:32:01.000,298,11062803,-795,0,1698273120,13017.872203760002,70.35941040000034,54384.323165040005 2023-10-25,22:32:02.000,298,11062791,-795,0,1698273121,13017.845258519992,70.41580344000249,54384.28822944 2023-10-25,22:32:03.000,298,11062757,-795,0,1698273122,13017.905885309992,70.42990170000121,54384.36508776001 2023-10-25,22:32:04.000,298,11062803,-795,0,1698273123,13017.932830550002,70.47219648000464,54384.379062 2023-10-25,22:32:05.000,298,11062718,-795,0,1698273124,13017.939566859997,70.47219648000464,54384.35810064 2023-10-25,22:32:06.000,298,11062789,-795,0,1698273125,13017.845258519992,70.5144912600008,54384.34412640001 2023-10-25,22:32:07.000,298,11062729,-795,0,1698273126,13017.825049589992,70.54268777999823,54384.225345360006 2023-10-25,22:32:08.000,298,11062808,-795,0,1698273127,13017.878940069997,70.54973691000487,54384.43495896001 2023-10-25,22:32:09.000,298,11062788,-795,0,1698273128,13017.878940069997,70.56383517000359,54384.52579152 2023-10-25,22:32:10.000,298,11062783,-795,0,1698273129,13017.892412690002,70.57088430000294,54384.52579152 2023-10-25,22:32:11.000,298,11062748,-795,0,1698273130,13017.892412690002,70.58498256000166,54384.42098472 2023-10-25,22:32:12.000,298,11062745,-795,0,1698273131,13017.865467449992,70.60612994999974,54384.30220368 2023-10-25,22:32:13.000,298,11062775,-795,0,1698273132,13017.858731139997,70.59908082000038,54384.34412640001 2023-10-25,22:32:14.000,298,11062785,-795,0,1698273133,13017.905885309992,70.63432647000445,54384.42797184 2023-10-25,22:32:15.000,298,11062770,-795,0,1698273134,13017.851994830002,70.64137560000381,54384.323165040005 2023-10-25,22:32:16.000,298,11062741,-795,0,1698273135,13017.912621620002,70.62727733999782,54384.4489332 2023-10-25,22:32:17.000,298,11062801,-795,0,1698273136,13017.899148999997,70.64137560000381,54384.393036240006 2023-10-25,22:32:18.000,298,11062785,-795,0,1698273137,13017.878940069997,70.64842473000317,54384.38604912001 2023-10-25,22:32:19.000,298,11062754,-795,0,1698273138,13017.872203760002,70.66957212000125,54384.38604912001 2023-10-25,22:32:20.000,298,11062755,-795,0,1698273139,13017.912621620002,70.71186690000468,54384.40002336 2023-10-25,22:32:21.000,298,11062729,-795,0,1698273140,13017.878940069997,70.70481776999804,54384.30220368 2023-10-25,22:32:22.000,298,11062735,-795,0,1698273141,13017.784631729992,70.74006342000212,54384.09957720001 2023-10-25,22:32:23.000,298,11062780,-795,0,1698273142,13017.905885309992,70.74711255000148,54384.30220368 2023-10-25,22:32:24.000,298,11062817,-795,0,1698273143,13017.926094239992,70.7894073300049,54384.46290744001 2023-10-25,22:32:25.000,298,11062771,-795,0,1698273144,13017.919357929997,70.80350559000362,54384.41399760001 2023-10-25,22:32:26.000,298,11062784,-795,0,1698273145,13017.939566859997,70.8598986299985,54384.42797184 2023-10-25,22:32:27.000,298,11062694,-795,0,1698273146,13017.939566859997,70.87399689000449,54384.36508776001 2023-10-25,22:32:28.000,298,11062689,-795,0,1698273147,13017.959775789997,70.90924254000129,54384.490855920005 2023-10-25,22:32:29.000,298,11062832,-795,0,1698273148,13017.959775789997,70.90924254000129,54384.51181728001 2023-10-25,22:32:30.000,298,11062761,-795,0,1698273149,13017.838522209997,70.9233408,54384.155474160005 2023-10-25,22:32:31.000,298,11062784,-795,0,1698273150,13018.006929959993,70.95153732000472,54384.48386880001 2023-10-25,22:32:32.000,298,11062779,-795,0,1698273151,13018.006929959993,70.93038992999936,54384.46290744001 2023-10-25,22:32:33.000,298,11062823,-795,0,1698273152,13018.054084130003,70.91629167000065,54384.47688168 2023-10-25,22:32:34.000,298,11062800,-795,0,1698273153,13018.101238299998,70.9233408,54384.52579152 2023-10-25,22:32:35.000,298,11062741,-795,0,1698273154,13018.054084130003,70.90924254000129,54384.539765760004 2023-10-25,22:32:36.000,298,11062793,-795,0,1698273155,13018.033875200003,70.93743905999872,54384.48386880001 2023-10-25,22:32:37.000,298,11062729,-795,0,1698273156,13018.040611509998,70.88104602000385,54384.441946080005 2023-10-25,22:32:38.000,298,11062772,-795,0,1698273157,13017.993457340002,70.86694775999786,54384.21137112 2023-10-25,22:32:39.000,298,11062806,-795,0,1698273158,13017.912621620002,70.95153732000472,54384.204384000004 2023-10-25,22:32:40.000,298,11062771,-795,0,1698273159,13018.013666270002,70.93743905999872,54384.38604912001 2023-10-25,22:32:41.000,298,11062772,-795,0,1698273160,13018.027138889993,70.93743905999872,54384.48386880001 2023-10-25,22:32:42.000,298,11062812,-795,0,1698273161,13018.027138889993,70.9233408,54384.4489332 2023-10-25,22:32:43.000,298,11062753,-795,0,1698273162,13018.087765679993,70.93743905999872,54384.45592032 2023-10-25,22:32:44.000,298,11062799,-795,0,1698273163,13018.074293059988,70.9726847100028,54384.441946080005 2023-10-25,22:32:45.000,298,11062750,-795,0,1698273164,13018.047347819993,70.96563558000344,54384.53277864001 2023-10-25,22:32:46.000,298,11062807,-795,0,1698273165,13017.953039480002,70.98678297000151,54384.33015216 2023-10-25,22:32:47.000,298,11062792,-795,0,1698273166,13018.027138889993,71.0361268800043,54384.47688168 2023-10-25,22:32:48.000,298,11062818,-795,0,1698273167,13018.040611509998,71.04317601000366,54384.4489332 2023-10-25,22:32:49.000,298,11062748,-795,0,1698273168,13018.094501989988,71.04317601000366,54384.58168848001 2023-10-25,22:32:50.000,298,11062819,-795,0,1698273169,13018.175337709989,71.06432340000174,54384.65155968001 2023-10-25,22:32:51.000,298,11062768,-795,0,1698273170,13018.168601399993,71.08547078999982,54384.63758544 2023-10-25,22:32:52.000,298,11062814,-795,0,1698273171,13018.134919849988,71.13481470000261,54384.67950816001 2023-10-25,22:32:53.000,298,11062727,-795,0,1698273172,13018.141656159998,71.1700603499994,54384.56771424 2023-10-25,22:32:54.000,298,11062795,-795,0,1698273173,13018.060820439998,71.2194042600022,54384.40701048 2023-10-25,22:32:55.000,298,11062745,-795,0,1698273174,13018.087765679993,71.23350252000091,54384.60264984001 2023-10-25,22:32:56.000,298,11062786,-795,0,1698273175,13018.087765679993,71.2828464300037,54384.64457256 2023-10-25,22:32:57.000,298,11062768,-795,0,1698273176,13018.175337709989,71.31104295000114,54384.77034072001 2023-10-25,22:32:58.000,298,11062815,-795,0,1698273177,13018.168601399993,71.33923946999857,54384.77034072001 2023-10-25,22:32:59.000,298,11062771,-795,0,1698273178,13018.134919849988,71.35333773000457,54384.728418000006 2023-10-25,22:33:00.000,298,11062788,-795,0,1698273179,13018.155128779988,71.40973076999944,54384.74239224 2023-10-25,22:33:01.000,298,11062777,-795,0,1698273180,13018.195546639989,71.48022207000031,54384.73540512 2023-10-25,22:33:02.000,298,11062760,-795,0,1698273181,13018.141656159998,71.45907468000223,54384.63758544 2023-10-25,22:33:03.000,298,11062795,-795,0,1698273182,13018.242700809998,71.49432032999903,54384.70046952001 2023-10-25,22:33:04.000,298,11062792,-795,0,1698273183,13018.289854979994,71.55071337000118,54384.896108880006 2023-10-25,22:33:05.000,298,11062778,-795,0,1698273184,13018.363954389999,71.52251685000374,54384.896108880006 2023-10-25,22:33:06.000,298,11062803,-795,0,1698273185,13018.343745459999,71.54366424000182,54384.993928560005 2023-10-25,22:33:07.000,298,11062725,-795,0,1698273186,13018.283118669999,71.52251685000374,54384.84719904001 2023-10-25,22:33:08.000,298,11062775,-795,0,1698273187,13018.296591289989,71.45202555000287,54384.97995432 2023-10-25,22:33:09.000,298,11062805,-795,0,1698273188,13018.323536529999,71.45907468000223,54385.02187704 2023-10-25,22:33:10.000,298,11062821,-795,0,1698273189,13018.310063909994,71.45907468000223,54384.9729672 2023-10-25,22:33:11.000,298,11062726,-795,0,1698273190,13018.202282949998,71.39563251000072,54384.777327840005 2023-10-25,22:33:12.000,298,11062787,-795,0,1698273191,13018.242700809998,71.34628859999793,54384.9729672 2023-10-25,22:33:13.000,298,11062798,-795,0,1698273192,13018.303327599999,71.3180920800005,54385.063799760006 2023-10-25,22:33:14.000,298,11062786,-795,0,1698273193,13018.289854979994,71.2828464300037,54385.063799760006 2023-10-25,22:33:15.000,298,11062819,-795,0,1698273194,13018.31680021999,71.24055165000027,54385.0079028 2023-10-25,22:33:16.000,298,11062808,-795,0,1698273195,13018.222491879998,71.20530600000347,54384.98694144001 2023-10-25,22:33:17.000,298,11062785,-795,0,1698273196,13018.256173429989,71.18415860999812,54384.97995432 2023-10-25,22:33:18.000,298,11062785,-795,0,1698273197,13018.202282949998,71.14891296000133,54384.8332248 2023-10-25,22:33:19.000,298,11062815,-795,0,1698273198,13018.182074019998,71.19120774000476,54384.85418616 2023-10-25,22:33:20.000,298,11062802,-795,0,1698273199,13018.310063909994,71.16301122000004,54385.00091568 2023-10-25,22:33:21.000,298,11062777,-795,0,1698273200,13018.249437119994,71.17710947999876,54384.84021192 2023-10-25,22:33:22.000,298,11062799,-795,0,1698273201,13018.229228189994,71.15596209000068,54384.81925056001 2023-10-25,22:33:23.000,298,11062704,-795,0,1698273202,13018.269646049994,71.23350252000091,54384.91008312 2023-10-25,22:33:24.000,298,11062747,-795,0,1698273203,13018.276382359989,71.24760077999963,54384.86117328 2023-10-25,22:33:25.000,298,11062765,-795,0,1698273204,13018.289854979994,71.2828464300037,54384.84021192 2023-10-25,22:33:26.000,298,11062780,-795,0,1698273205,13018.370690699994,71.24055165000027,54384.71444376 2023-10-25,22:33:27.000,298,11062782,-795,0,1698273206,13018.39763593999,71.26169903999835,54384.728418000006 2023-10-25,22:33:28.000,298,11062793,-795,0,1698273207,13018.47847165999,71.24055165000027,54384.80527632 2023-10-25,22:33:29.000,298,11062795,-795,0,1698273208,13018.54583476,71.21235513000283,54384.81925056001 2023-10-25,22:33:30.000,298,11062785,-795,0,1698273209,13018.60646155,71.12071644000389,54384.79828920001 2023-10-25,22:33:31.000,298,11062751,-795,0,1698273210,13018.57951630999,71.09956904999854,54384.72143088001 2023-10-25,22:33:32.000,298,11062790,-795,0,1698273211,13018.56604369,71.02202861999831,54384.6236112 2023-10-25,22:33:33.000,298,11062714,-795,0,1698273212,13018.512153209995,71.00793035999959,54384.658546800005 2023-10-25,22:33:34.000,298,11062759,-795,0,1698273213,13018.55930737999,70.9726847100028,54384.68649528 2023-10-25,22:33:35.000,298,11062771,-795,0,1698273214,13018.53909844999,70.98678297000151,54384.777327840005 2023-10-25,22:33:36.000,298,11062778,-795,0,1698273215,13018.59972523999,70.9726847100028,54384.8332248 2023-10-25,22:33:37.000,298,11062791,-795,0,1698273216,13018.613197859995,70.9726847100028,54384.79130208 2023-10-25,22:33:38.000,298,11062818,-795,0,1698273217,13018.68729727,70.93743905999872,54384.97995432 2023-10-25,22:33:39.000,298,11062761,-795,0,1698273218,13018.64687941,70.88104602000385,54384.658546800005 2023-10-25,22:33:40.000,298,11062782,-795,0,1698273219,13018.694033579995,70.9233408,54384.826237680005 2023-10-25,22:33:41.000,298,11062776,-795,0,1698273220,13018.78834192,70.90924254000129,54384.95899296 2023-10-25,22:33:42.000,298,11062820,-795,0,1698273221,13018.795078229996,70.89514428000257,54384.945018720005 2023-10-25,22:33:43.000,298,11062787,-795,0,1698273222,13018.855705019996,70.9233408,54385.08476112001 2023-10-25,22:33:44.000,298,11062789,-795,0,1698273223,13018.875913949996,70.90924254000129,54385.0079028 2023-10-25,22:33:45.000,298,11062784,-795,0,1698273224,13018.950013360001,70.90924254000129,54385.12668384 2023-10-25,22:33:46.000,298,11062800,-795,0,1698273225,13019.017376459997,70.93743905999872,54385.23847776 2023-10-25,22:33:47.000,298,11062750,-795,0,1698273226,13019.024112769992,70.95858645000408,54385.07078688 2023-10-25,22:33:48.000,298,11062819,-795,0,1698273227,13019.003903839992,70.93038992999936,54385.11969672 2023-10-25,22:33:49.000,298,11062780,-795,0,1698273228,13019.024112769992,70.91629167000065,54385.091748240004 2023-10-25,22:33:50.000,298,11062810,-795,0,1698273229,13019.125157419992,70.88104602000385,54385.26642624 2023-10-25,22:33:51.000,298,11062815,-795,0,1698273230,13019.064530629992,70.90924254000129,54385.20354216001 2023-10-25,22:33:52.000,298,11062810,-795,0,1698273231,13019.131893730002,70.87399689000449,54385.259439120004 2023-10-25,22:33:53.000,298,11062807,-795,0,1698273232,13019.179047899997,70.86694775999786,54385.329310320005 2023-10-25,22:33:54.000,298,11062829,-795,0,1698273233,13019.219465759998,70.8246529800017,54385.35027168001 2023-10-25,22:33:55.000,298,11062725,-795,0,1698273234,13019.199256829997,70.8246529800017,54385.30136184001 2023-10-25,22:33:56.000,298,11062779,-795,0,1698273235,13019.179047899997,70.79645646000426,54385.16860656 2023-10-25,22:33:57.000,298,11062782,-795,0,1698273236,13019.205993139993,70.80350559000362,54385.19655504 2023-10-25,22:33:58.000,298,11062788,-795,0,1698273237,13019.293565169988,70.7259651600034,54385.259439120004 2023-10-25,22:33:59.000,298,11062795,-795,0,1698273238,13019.246410999993,70.7894073300049,54385.34328456 2023-10-25,22:34:00.000,298,11062766,-795,0,1698273239,13019.333983029988,70.74711255000148,54385.39219440001 2023-10-25,22:34:01.000,298,11062774,-795,0,1698273240,13019.307037789993,70.68367037999997,54385.30834896 2023-10-25,22:34:02.000,298,11062776,-795,0,1698273241,13019.374400889988,70.70481776999804,54385.23847776 2023-10-25,22:34:03.000,298,11062711,-795,0,1698273242,13019.394609819989,70.59203169000102,54385.259439120004 2023-10-25,22:34:04.000,298,11062762,-795,0,1698273243,13019.441763989998,70.6131790799991,54385.23847776 2023-10-25,22:34:05.000,298,11062773,-795,0,1698273244,13019.468709229994,70.64137560000381,54385.27341336001 2023-10-25,22:34:06.000,298,11062792,-795,0,1698273245,13019.495654469989,70.58498256000166,54385.210529280004 2023-10-25,22:34:07.000,298,11062801,-795,0,1698273246,13019.475445539989,70.59908082000038,54385.15463232001 2023-10-25,22:34:08.000,298,11062814,-795,0,1698273247,13019.55628125999,70.54268777999823,54385.231490640006 2023-10-25,22:34:09.000,298,11062787,-795,0,1698273248,13019.59669911999,70.57088430000294,54385.30136184001 2023-10-25,22:34:10.000,298,11062767,-795,0,1698273249,13019.63711697999,70.53563864999887,54385.32232320001 2023-10-25,22:34:11.000,298,11062749,-795,0,1698273250,13019.610171739994,70.50744213000144,54385.32232320001 2023-10-25,22:34:12.000,298,11062767,-795,0,1698273251,13019.630380669994,70.49334387000272,54385.1476452 2023-10-25,22:34:13.000,298,11062745,-795,0,1698273252,13019.650589599994,70.50039300000208,54385.20354216001 2023-10-25,22:34:14.000,298,11062774,-795,0,1698273253,13019.69774376999,70.45104908999929,54385.13367096001 2023-10-25,22:34:15.000,298,11062813,-795,0,1698273254,13019.71795269999,70.47219648000464,54385.210529280004 2023-10-25,22:34:16.000,298,11062779,-795,0,1698273255,13019.771843179995,70.42285257000185,54385.280400480005 2023-10-25,22:34:17.000,298,11062793,-795,0,1698273256,13019.832469969995,70.40170518000377,54385.231490640006 2023-10-25,22:34:18.000,298,11062792,-795,0,1698273257,13019.98066878999,70.41580344000249,54385.35027168001 2023-10-25,22:34:19.000,298,11062760,-795,0,1698273258,13019.953723549996,70.41580344000249,54385.32232320001 2023-10-25,22:34:20.000,298,11062753,-795,0,1698273259,13020.021086649991,70.35941040000034,54385.29437472 2023-10-25,22:34:21.000,298,11062792,-795,0,1698273260,13020.041295579991,70.3664595299997,54385.44110424001 2023-10-25,22:34:22.000,298,11062811,-795,0,1698273261,13020.128867610001,70.35236127000098,54385.42014288001 2023-10-25,22:34:23.000,298,11062771,-795,0,1698273262,13020.122131299991,70.3664595299997,54385.3572588 2023-10-25,22:34:24.000,298,11062777,-795,0,1698273263,13020.196230709997,70.31711562000419,54385.40616864 2023-10-25,22:34:25.000,298,11062781,-795,0,1698273264,13020.196230709997,70.3312138800029,54385.4620656 2023-10-25,22:34:26.000,298,11062796,-795,0,1698273265,13020.283802739992,70.28186997000012,54385.57385952 2023-10-25,22:34:27.000,298,11062751,-795,0,1698273266,13020.337693219997,70.25367345000268,54385.566872400006 2023-10-25,22:34:28.000,298,11062818,-795,0,1698273267,13020.344429529992,70.2677717100014,54385.497001200005 2023-10-25,22:34:29.000,298,11062781,-795,0,1698273268,13020.304011669992,70.2325260600046,54385.40616864 2023-10-25,22:34:30.000,298,11062819,-795,0,1698273269,13020.438737869998,70.17613302000245,54385.50398832 2023-10-25,22:34:31.000,298,11062795,-795,0,1698273270,13020.411792630002,70.20432953999989,54385.46905272001 2023-10-25,22:34:32.000,298,11062777,-795,0,1698273271,13020.432001560002,70.16203476000373,54385.46905272001 2023-10-25,22:34:33.000,298,11062787,-795,0,1698273272,13020.479155729998,70.1197399800003,54385.615782240006 2023-10-25,22:34:34.000,298,11062800,-795,0,1698273273,13020.566727759993,70.1197399800003,54385.601808 2023-10-25,22:34:35.000,298,11062774,-795,0,1698273274,13020.526309899993,70.0562978099988,54385.601808 2023-10-25,22:34:36.000,298,11062758,-795,0,1698273275,13020.593672999988,70.04924867999944,54385.55988528001 2023-10-25,22:34:37.000,298,11062807,-795,0,1698273276,13020.573464069988,70.00695390000328,54385.615782240006 2023-10-25,22:34:38.000,298,11062763,-795,0,1698273277,13020.640827169998,70.00695390000328,54385.58084664 2023-10-25,22:34:39.000,298,11062779,-795,0,1698273278,13020.593672999988,69.98580650999793,54385.566872400006 2023-10-25,22:34:40.000,298,11062785,-795,0,1698273279,13020.701453959999,70.04219955000008,54385.783473120006 2023-10-25,22:34:41.000,298,11062807,-795,0,1698273280,13020.701453959999,70.021052160002,54385.68565344001 2023-10-25,22:34:42.000,298,11062755,-795,0,1698273281,13020.84291647,70.02810129000136,54385.832382960005 2023-10-25,22:34:43.000,298,11062747,-795,0,1698273282,13020.81597122999,69.97875737999857,54385.62276936 2023-10-25,22:34:44.000,298,11062769,-795,0,1698273283,13020.849652779994,69.94351173000177,54385.67866632 2023-10-25,22:34:45.000,298,11062743,-795,0,1698273284,13020.94396112,69.88711868999962,54385.72058904 2023-10-25,22:34:46.000,298,11062782,-795,0,1698273285,13020.970906359995,69.88006956000027,54385.69962768 2023-10-25,22:34:47.000,298,11062792,-795,0,1698273286,13020.95743373999,69.83072565000475,54385.64373072 2023-10-25,22:34:48.000,298,11062768,-795,0,1698273287,13021.031533149995,69.82367651999812,54385.65770496001 2023-10-25,22:34:49.000,298,11062775,-795,0,1698273288,13021.12584149,69.76023435000388,54385.83937008 2023-10-25,22:34:50.000,298,11062812,-795,0,1698273289,13021.16625935,69.73908695999853,54385.762511760004 2023-10-25,22:34:51.000,298,11062825,-795,0,1698273290,13021.233622449996,69.69679218000238,54385.74853752 2023-10-25,22:34:52.000,298,11062744,-795,0,1698273291,13021.24709507,69.68269392000366,54385.60879512001 2023-10-25,22:34:53.000,298,11062781,-795,0,1698273292,13021.348139720001,69.62630088000151,54385.62975648 2023-10-25,22:34:54.000,298,11062811,-795,0,1698273293,13021.435711749997,69.61925175000215,54385.72058904 2023-10-25,22:34:55.000,298,11062778,-795,0,1698273294,13021.476129609997,69.56990783999936,54385.734563280006 2023-10-25,22:34:56.000,298,11062793,-795,0,1698273295,13021.556965329997,69.56285871,54385.77648600001 2023-10-25,22:34:57.000,298,11062761,-795,0,1698273296,13021.563701639992,69.52056393000385,54385.7415504 2023-10-25,22:34:58.000,298,11062784,-795,0,1698273297,13021.617592119997,69.50646566999785,54385.70661480001 2023-10-25,22:34:59.000,298,11062769,-795,0,1698273298,13021.684955219993,69.45712176000234,54385.762511760004 2023-10-25,22:35:00.000,298,11062717,-795,0,1698273299,13021.732109389988,69.47826915000041,54385.72058904 2023-10-25,22:35:01.000,298,11062793,-795,0,1698273300,13021.779263559998,69.47122002000106,54385.7415504 2023-10-25,22:35:02.000,298,11062755,-795,0,1698273301,13021.819681419998,69.48531827999977,54385.76949888 2023-10-25,22:35:03.000,298,11062797,-795,0,1698273302,13021.887044519994,69.4641708900017,54385.77648600001 2023-10-25,22:35:04.000,298,11062811,-795,0,1698273303,13021.981352859999,69.44302350000362,54385.77648600001 2023-10-25,22:35:05.000,298,11062799,-795,0,1698273304,13022.068924889994,69.43597437000426,54385.86731856 2023-10-25,22:35:06.000,298,11062776,-795,0,1698273305,13022.15649691999,69.45712176000234,54385.87430568001 2023-10-25,22:35:07.000,298,11062803,-795,0,1698273306,13022.09587012999,69.4289252400049,54385.79744736 2023-10-25,22:35:08.000,298,11062757,-795,0,1698273307,13022.109342749995,69.39367959000083,54385.881292800004 2023-10-25,22:35:09.000,298,11062743,-795,0,1698273308,13022.15649691999,69.37958133000211,54385.79744736 2023-10-25,22:35:10.000,298,11062790,-795,0,1698273309,13022.21712370999,69.35843394000403,54385.86033144 2023-10-25,22:35:11.000,298,11062776,-795,0,1698273310,13022.29795942999,69.38663046000147,54385.86731856 2023-10-25,22:35:12.000,298,11062830,-795,0,1698273311,13022.331640979995,69.37958133000211,54385.83937008 2023-10-25,22:35:13.000,298,11062768,-795,0,1698273312,13022.473103489996,69.37253220000275,54386.07693216 2023-10-25,22:35:14.000,298,11062771,-795,0,1698273313,13022.513521349996,69.33728654999868,54385.90924128 2023-10-25,22:35:15.000,298,11062788,-795,0,1698273314,13022.587620760001,69.33728654999868,54386.03500944 2023-10-25,22:35:16.000,298,11062797,-795,0,1698273315,13022.553939209996,69.35843394000403,54385.95815112 2023-10-25,22:35:17.000,298,11062771,-795,0,1698273316,13022.614565999997,69.33023741999932,54385.97911248 2023-10-25,22:35:18.000,298,11062776,-795,0,1698273317,13022.735819579997,69.34433567999804,54386.097893520004 2023-10-25,22:35:19.000,298,11062801,-795,0,1698273318,13022.769501130002,69.38663046000147,54386.13282912 2023-10-25,22:35:20.000,298,11062810,-795,0,1698273319,13022.830127920002,69.36548307000339,54386.125842 2023-10-25,22:35:21.000,298,11062783,-795,0,1698273320,13022.870545780002,69.30909003000124,54386.07693216 2023-10-25,22:35:22.000,298,11062795,-795,0,1698273321,13022.937908879998,69.35138481000467,54386.09090640001 2023-10-25,22:35:23.000,298,11062749,-795,0,1698273322,13023.025480909993,69.30204090000188,54386.13981624001 2023-10-25,22:35:24.000,298,11062756,-795,0,1698273323,13022.985063049993,69.30204090000188,54386.06295792001 2023-10-25,22:35:25.000,298,11062759,-795,0,1698273324,13023.005271979993,69.27384438000445,54386.000073840005 2023-10-25,22:35:26.000,298,11062764,-795,0,1698273325,13023.072635079989,69.2526969899991,54385.99308672001 2023-10-25,22:35:27.000,298,11062797,-795,0,1698273326,13023.038953529998,69.23859873000038,54386.03500944 2023-10-25,22:35:28.000,298,11062787,-795,0,1698273327,13023.113052939989,69.19630395000422,54386.18872608001 2023-10-25,22:35:29.000,298,11062789,-795,0,1698273328,13023.166943419994,69.15400917000079,54386.18173896 2023-10-25,22:35:30.000,298,11062791,-795,0,1698273329,13023.173679729989,69.15400917000079,54386.167764720005 2023-10-25,22:35:31.000,298,11062744,-795,0,1698273330,13023.21409758999,69.118763520004,54386.22366168 2023-10-25,22:35:32.000,298,11062769,-795,0,1698273331,13023.153470799989,69.09761612999864,54386.03500944 2023-10-25,22:35:33.000,298,11062749,-795,0,1698273332,13023.247779139994,69.04122309000377,54386.18872608001 2023-10-25,22:35:34.000,298,11062808,-795,0,1698273333,13023.267988069994,69.05532135000249,54386.14680336 2023-10-25,22:35:35.000,298,11062784,-795,0,1698273334,13023.247779139994,69.04122309000377,54386.27257152 2023-10-25,22:35:36.000,298,11062786,-795,0,1698273335,13023.28146069,69.02712482999777,54386.36340408 2023-10-25,22:35:37.000,298,11062832,-795,0,1698273336,13023.267988069994,69.04827222000313,54386.265584400004 2023-10-25,22:35:38.000,298,11062790,-795,0,1698273337,13023.25451544999,69.03417396000441,54386.32846848001 2023-10-25,22:35:39.000,298,11062821,-795,0,1698273338,13023.27472437999,69.05532135000249,54386.32846848001 2023-10-25,22:35:40.000,298,11062750,-795,0,1698273339,13023.30166962,69.06237048000185,54386.34244272 2023-10-25,22:35:41.000,298,11062765,-795,0,1698273340,13023.33535116999,69.06237048000185,54386.27257152 2023-10-25,22:35:42.000,298,11062891,-795,0,1698273341,13023.23430651999,69.08351786999992,54386.11186776001 2023-10-25,22:35:43.000,298,11062775,-795,0,1698273342,13023.32187855,69.11171439000464,54386.29353288 2023-10-25,22:35:44.000,298,11062751,-795,0,1698273343,13023.40271427,69.11171439000464,54386.44724952001 2023-10-25,22:35:45.000,298,11062826,-795,0,1698273344,13023.44313213,69.118763520004,54386.46821088 2023-10-25,22:35:46.000,298,11062802,-795,0,1698273345,13023.43639581999,69.14696004000143,54386.46122376 2023-10-25,22:35:47.000,298,11062767,-795,0,1698273346,13023.409450579995,69.13286178000271,54386.36340408 2023-10-25,22:35:48.000,298,11062786,-795,0,1698273347,13023.36229641,69.16810742999951,54386.39833968001 2023-10-25,22:35:49.000,298,11062752,-795,0,1698273348,13023.43639581999,69.15400917000079,54386.47519800001 2023-10-25,22:35:50.000,298,11062773,-795,0,1698273349,13023.49702260999,69.14696004000143,54386.39833968001 2023-10-25,22:35:51.000,298,11062813,-795,0,1698273350,13023.51723153999,69.16105830000015,54386.44724952001 2023-10-25,22:35:52.000,298,11062802,-795,0,1698273351,13023.55764939999,69.17515655999887,54386.49615936001 2023-10-25,22:35:53.000,298,11062821,-795,0,1698273352,13023.60480357,69.15400917000079,54386.61494040001 2023-10-25,22:35:54.000,298,11062767,-795,0,1698273353,13023.638485119991,69.09056699999928,54386.62891464 2023-10-25,22:35:55.000,298,11062758,-795,0,1698273354,13023.638485119991,69.09761612999864,54386.6848116 2023-10-25,22:35:56.000,298,11062835,-795,0,1698273355,13023.53744046999,69.09056699999928,54386.55904344 2023-10-25,22:35:57.000,298,11062751,-795,0,1698273356,13023.571122019996,69.0694196100012,54386.621927520006 2023-10-25,22:35:58.000,298,11062764,-795,0,1698273357,13023.591330949996,69.03417396000441,54386.67782448 2023-10-25,22:35:59.000,298,11062789,-795,0,1698273358,13023.56438571,68.99892831000034,54386.69878584 2023-10-25,22:36:00.000,298,11062789,-795,0,1698273359,13023.611539879996,68.99187918000098,54386.76166992001 2023-10-25,22:36:01.000,298,11062819,-795,0,1698273360,13023.61827618999,68.99892831000034,54386.73372144001 2023-10-25,22:36:02.000,298,11062768,-795,0,1698273361,13023.631748809996,68.9707317900029,54386.740708560006 2023-10-25,22:36:03.000,298,11062797,-795,0,1698273362,13023.6250125,68.9707317900029,54386.74769568 2023-10-25,22:36:04.000,298,11062822,-795,0,1698273363,13023.61827618999,68.99892831000034,54386.73372144001 2023-10-25,22:36:05.000,298,11062789,-795,0,1698273364,13023.58459464,68.96368266000354,54386.69179872001 2023-10-25,22:36:06.000,298,11062813,-795,0,1698273365,13023.49702260999,69.0059774399997,54386.53808208 2023-10-25,22:36:07.000,298,11062776,-795,0,1698273366,13023.43639581999,68.99892831000034,54386.503146480005 2023-10-25,22:36:08.000,298,11062802,-795,0,1698273367,13023.41618688999,69.04827222000313,54386.53808208 2023-10-25,22:36:09.000,298,11062786,-795,0,1698273368,13023.470077369995,69.02712482999777,54386.670837360005 2023-10-25,22:36:10.000,298,11062829,-795,0,1698273369,13023.369032719995,69.01302656999906,54386.69179872001 2023-10-25,22:36:11.000,298,11062805,-795,0,1698273370,13023.33535116999,68.98483005000162,54386.70577296 2023-10-25,22:36:12.000,298,11062746,-795,0,1698273371,13023.247779139994,69.0059774399997,54386.552056320004 2023-10-25,22:36:13.000,298,11062774,-795,0,1698273372,13023.247779139994,68.95663353000418,54386.552056320004 2023-10-25,22:36:14.000,298,11062775,-795,0,1698273373,13023.241042829999,68.95663353000418,54386.670837360005 2023-10-25,22:36:15.000,298,11062774,-795,0,1698273374,13023.267988069994,68.98483005000162,54386.74769568 2023-10-25,22:36:16.000,298,11062816,-795,0,1698273375,13023.207361279994,68.98483005000162,54386.73372144001 2023-10-25,22:36:17.000,298,11062794,-795,0,1698273376,13023.241042829999,69.0059774399997,54386.71276008001 2023-10-25,22:36:18.000,298,11062781,-795,0,1698273377,13023.28146069,68.99187918000098,54386.824554 2023-10-25,22:36:19.000,298,11062742,-795,0,1698273378,13023.247779139994,68.99892831000034,54386.838528240005 2023-10-25,22:36:20.000,298,11062775,-795,0,1698273379,13023.227570209994,69.02007569999842,54386.73372144001 2023-10-25,22:36:21.000,298,11062770,-795,0,1698273380,13023.23430651999,68.94958440000482,54386.69179872001 2023-10-25,22:36:22.000,298,11062795,-795,0,1698273381,13023.146734489994,68.86499483999796,54386.60795328 2023-10-25,22:36:23.000,298,11062771,-795,0,1698273382,13023.106316629994,68.80155267000373,54386.649876 2023-10-25,22:36:24.000,298,11062811,-795,0,1698273383,13023.045689839993,68.79450354000437,54386.84551536 2023-10-25,22:36:25.000,298,11062769,-795,0,1698273384,13022.904227329993,68.8579457099986,54386.768657040004 2023-10-25,22:36:26.000,298,11062826,-795,0,1698273385,13022.796446369997,68.99187918000098,54386.84551536 2023-10-25,22:36:27.000,298,11062771,-795,0,1698273386,13022.769501130002,69.09056699999928,54386.789618400006 2023-10-25,22:36:28.000,298,11062760,-795,0,1698273387,13022.756028509997,69.104665259998,54386.85948960001 2023-10-25,22:36:29.000,298,11062845,-795,0,1698273388,13022.742555889992,69.16105830000015,54386.95032216001 2023-10-25,22:36:30.000,298,11062780,-795,0,1698273389,13022.742555889992,69.14696004000143,54387.006219120005 2023-10-25,22:36:31.000,298,11062735,-795,0,1698273390,13022.607829690001,69.13286178000271,54386.8944252 2023-10-25,22:36:32.000,298,11062785,-795,0,1698273391,13022.607829690001,69.11171439000464,54386.95032216001 2023-10-25,22:36:33.000,298,11062839,-795,0,1698273392,13022.675192789997,69.104665259998,54387.1389744 2023-10-25,22:36:34.000,298,11062809,-795,0,1698273393,13022.594357069996,69.104665259998,54387.125000160006 2023-10-25,22:36:35.000,298,11062813,-795,0,1698273394,13022.607829690001,69.08351786999992,54387.076090320006 2023-10-25,22:36:36.000,298,11062813,-795,0,1698273395,13022.48657611,69.07646874000056,54386.8944252 2023-10-25,22:36:37.000,298,11062697,-795,0,1698273396,13022.479839799991,69.04122309000377,54386.85948960001 2023-10-25,22:36:38.000,298,11062795,-795,0,1698273397,13022.46636718,68.98483005000162,54386.9642964 2023-10-25,22:36:39.000,298,11062793,-795,0,1698273398,13022.392267769996,68.95663353000418,54386.97128352 2023-10-25,22:36:40.000,298,11062798,-795,0,1698273399,13022.31816835999,68.90024049000203,54386.95032216001 2023-10-25,22:36:41.000,298,11062794,-795,0,1698273400,13022.271014189995,68.82270006000181,54386.99923200001 2023-10-25,22:36:42.000,298,11062763,-795,0,1698273401,13022.18344216,68.80155267000373,54387.09006456 2023-10-25,22:36:43.000,298,11062752,-795,0,1698273402,13021.967880239994,68.7592578900003,54386.81756688 2023-10-25,22:36:44.000,298,11062755,-795,0,1698273403,13021.97461654999,68.7240122400035,54386.86647672 2023-10-25,22:36:45.000,298,11062807,-715,0,1698273404,13022.001561789999,68.63237355000456,54386.97827064001 2023-10-25,22:36:46.000,298,11062793,-795,0,1698273405,13021.920726069999,68.6112261599992,54386.92237368 2023-10-25,22:36:47.000,298,11062808,-795,0,1698273406,13021.913989759989,68.55483312000433,54386.99923200001 2023-10-25,22:36:48.000,298,11062798,-795,0,1698273407,13021.839890349998,68.52663659999962,54386.99923200001 2023-10-25,22:36:49.000,298,11062801,-795,0,1698273408,13021.799472489998,68.48434182000346,54386.957309280006 2023-10-25,22:36:50.000,298,11062748,-795,0,1698273409,13021.826417729993,68.46319442999811,54387.09705168001 2023-10-25,22:36:51.000,298,11062761,-795,0,1698273410,13021.799472489998,68.47024356000475,54387.06910320001 2023-10-25,22:36:52.000,298,11062774,-795,0,1698273411,13021.624328429993,68.48434182000346,54386.97128352 2023-10-25,22:36:53.000,298,11062754,-795,0,1698273412,13021.631064740002,68.46319442999811,54386.936347920004 2023-10-25,22:36:54.000,298,11062790,-795,0,1698273413,13021.604119499993,68.48434182000346,54386.95032216001 2023-10-25,22:36:55.000,298,11062793,-795,0,1698273414,13021.556965329997,68.53368572999898,54386.97827064001 2023-10-25,22:36:56.000,298,11062807,-795,0,1698273415,13021.563701639992,68.56893138000305,54386.91538656 2023-10-25,22:36:57.000,298,11062771,-795,0,1698273416,13021.556965329997,68.59007877000113,54386.91538656 2023-10-25,22:36:58.000,298,11062777,-795,0,1698273417,13021.631064740002,68.59007877000113,54387.006219120005 2023-10-25,22:36:59.000,298,11062724,-795,0,1698273418,13021.610855810002,68.63942268000392,54387.0341676 2023-10-25,22:37:00.000,298,11062746,-795,0,1698273419,13021.577174259997,68.70286484999815,54386.94333504 2023-10-25,22:37:01.000,298,11062785,-795,0,1698273420,13021.503074849992,68.69581571999879,54386.88045096001 2023-10-25,22:37:02.000,298,11062773,-795,0,1698273421,13021.435711749997,68.73106137000286,54386.789618400006 2023-10-25,22:37:03.000,298,11062805,-795,0,1698273422,13021.435711749997,68.73106137000286,54386.838528240005 2023-10-25,22:37:04.000,298,11062804,-795,0,1698273423,13021.509811160002,68.71696311000414,54386.936347920004 2023-10-25,22:37:05.000,298,11062837,-795,0,1698273424,13021.530020090002,68.67466833000071,54387.04814184001 2023-10-25,22:37:06.000,298,11062767,-795,0,1698273425,13021.509811160002,68.60417702999985,54386.99224488 2023-10-25,22:37:07.000,298,11062801,-795,0,1698273426,13021.509811160002,68.52663659999962,54386.83154112001 2023-10-25,22:37:08.000,298,11062806,-795,0,1698273427,13021.583910569992,68.48434182000346,54386.88045096001 2023-10-25,22:37:09.000,298,11062819,-795,0,1698273428,13021.671482600002,68.51958747000026,54386.85948960001 2023-10-25,22:37:10.000,298,11062796,-795,0,1698273429,13021.671482600002,68.63237355000456,54386.92237368 2023-10-25,22:37:11.000,298,11062813,-795,0,1698273430,13021.583910569992,68.70991398000479,54386.88045096001 2023-10-25,22:37:12.000,298,11062775,-795,0,1698273431,13021.496338539997,68.7592578900003,54386.957309280006 2023-10-25,22:37:13.000,298,11062760,-795,0,1698273432,13021.523283779992,68.78040527999838,54387.09006456 2023-10-25,22:37:14.000,298,11062819,-795,0,1698273433,13021.482865919992,68.74515963000158,54387.14596152001 2023-10-25,22:37:15.000,298,11062719,-795,0,1698273434,13021.482865919992,68.80155267000373,54387.125000160006 2023-10-25,22:37:16.000,298,11062767,-795,0,1698273435,13021.449184370002,68.78745440999774,54387.125000160006 2023-10-25,22:37:17.000,298,11062752,-795,0,1698273436,13021.375084959996,68.78040527999838,54387.055128960004 2023-10-25,22:37:18.000,298,11062785,-795,0,1698273437,13021.402030199992,68.73106137000286,54387.01320624 2023-10-25,22:37:19.000,298,11062810,-795,0,1698273438,13021.381821269992,68.70991398000479,54387.1389744 2023-10-25,22:37:20.000,298,11062762,-795,0,1698273439,13021.408766510001,68.66761920000135,54387.173910000005 2023-10-25,22:37:21.000,298,11062814,-795,0,1698273440,13021.375084959996,68.62532441999792,54387.1389744 2023-10-25,22:37:22.000,298,11062797,-795,0,1698273441,13021.368348650001,68.60417702999985,54387.09006456 2023-10-25,22:37:23.000,298,11062800,-795,0,1698273442,13021.361612339992,68.55483312000433,54387.18089712 2023-10-25,22:37:24.000,298,11062787,-795,0,1698273443,13021.354876029996,68.56188225000369,54387.15993576 2023-10-25,22:37:25.000,298,11062793,-795,0,1698273444,13021.354876029996,68.50548921000154,54387.13198728 2023-10-25,22:37:26.000,298,11062823,-795,0,1698273445,13021.327930790001,68.47024356000475,54386.98525776 2023-10-25,22:37:27.000,298,11062769,-795,0,1698273446,13021.213413519996,68.46319442999811,54386.95032216001 2023-10-25,22:37:28.000,298,11062803,-795,0,1698273447,13021.321194479991,68.45614529999875,54387.02019336 2023-10-25,22:37:29.000,298,11062802,-795,0,1698273448,13021.260567689991,68.42794878000132,54387.02019336 2023-10-25,22:37:30.000,298,11062753,-795,0,1698273449,13021.280776619991,68.38565399999788,54387.076090320006 2023-10-25,22:37:31.000,298,11062799,-795,0,1698273450,13021.220149829991,68.39270313000452,54386.99923200001 2023-10-25,22:37:32.000,298,11062775,-795,0,1698273451,13021.17973196999,68.42089965000196,54386.81756688 2023-10-25,22:37:33.000,298,11062718,-795,0,1698273452,13021.16625935,68.42794878000132,54386.80359264 2023-10-25,22:37:34.000,298,11062746,-795,0,1698273453,13021.20667721,68.49139095000282,54386.80359264 2023-10-25,22:37:35.000,298,11062808,-795,0,1698273454,13021.193204589996,68.53368572999898,54386.72673432 2023-10-25,22:37:36.000,298,11062807,-795,0,1698273455,13021.240358759991,68.53368572999898,54386.59397904001 2023-10-25,22:37:37.000,298,11062774,-795,0,1698273456,13021.348139720001,68.46319442999811,54386.649876 2023-10-25,22:37:38.000,298,11062727,-795,0,1698273457,13021.402030199992,68.39270313000452,54386.7546828 2023-10-25,22:37:39.000,298,11062727,-795,0,1698273458,13021.300985549991,68.32221183000365,54386.81057976001 2023-10-25,22:37:40.000,298,11062770,-795,0,1698273459,13021.240358759991,68.32221183000365,54386.789618400006 2023-10-25,22:37:41.000,298,11062801,-795,0,1698273460,13021.18646828,68.32926096000301,54386.87346384 2023-10-25,22:37:42.000,298,11062779,-795,0,1698273461,13021.12584149,68.33631009000237,54386.719747200004 2023-10-25,22:37:43.000,298,11062798,-795,0,1698273462,13021.09889624999,68.35745748000045,54386.76166992001 2023-10-25,22:37:44.000,298,11062790,-795,0,1698273463,13021.04500577,68.38565399999788,54386.86647672 2023-10-25,22:37:45.000,298,11062808,-795,0,1698273464,13021.18646828,68.36450660999981,54386.95032216001 2023-10-25,22:37:46.000,298,11062783,-795,0,1698273465,13021.19994089999,68.37860486999853,54386.9642964 2023-10-25,22:37:47.000,298,11062790,-795,0,1698273466,13021.12584149,68.37860486999853,54386.838528240005 2023-10-25,22:37:48.000,298,11062741,-795,0,1698273467,13021.13931410999,68.35745748000045,54386.79660552 2023-10-25,22:37:49.000,298,11062799,-795,0,1698273468,13021.18646828,68.43499791000067,54386.887438080004 2023-10-25,22:37:50.000,298,11062818,-795,0,1698273469,13021.213413519996,68.42089965000196,54386.83154112001 2023-10-25,22:37:51.000,298,11062808,-795,0,1698273470,13021.10563256,68.39975226000388,54386.740708560006 2023-10-25,22:37:52.000,298,11062818,-795,0,1698273471,13021.14605042,68.39975226000388,54386.77564416 2023-10-25,22:37:53.000,298,11062856,-795,0,1698273472,13021.18646828,68.39975226000388,54386.86647672 2023-10-25,22:37:54.000,298,11062802,-795,0,1698273473,13021.213413519996,68.39270313000452,54386.91538656 2023-10-25,22:37:55.000,298,11062788,-795,0,1698273474,13021.18646828,68.35745748000045,54386.83154112001 2023-10-25,22:37:56.000,298,11062832,-795,0,1698273475,13021.172995659996,68.35745748000045,54386.73372144001 2023-10-25,22:37:57.000,298,11062790,-795,0,1698273476,13021.12584149,68.33631009000237,54386.64288888001 2023-10-25,22:37:58.000,298,11062766,-795,0,1698273477,13021.04500577,68.35040835000109,54386.60795328 2023-10-25,22:37:59.000,298,11062834,-795,0,1698273478,13021.12584149,68.33631009000237,54386.76166992001 2023-10-25,22:38:00.000,298,11062784,-795,0,1698273479,13021.08542363,68.36450660999981,54386.768657040004 2023-10-25,22:38:01.000,298,11062817,-795,0,1698273480,13021.05847838999,68.33631009000237,54386.740708560006 2023-10-25,22:38:02.000,298,11062799,-795,0,1698273481,13021.11910517999,68.3010644399983,54386.67782448 2023-10-25,22:38:03.000,298,11062840,-795,0,1698273482,13021.071951009995,68.32221183000365,54386.6848116 2023-10-25,22:38:04.000,298,11062805,-795,0,1698273483,13021.09889624999,68.32221183000365,54386.63590176 2023-10-25,22:38:05.000,298,11062807,-795,0,1698273484,13021.112368869995,68.32221183000365,54386.66385024001 2023-10-25,22:38:06.000,298,11062828,-795,0,1698273485,13021.092159939995,68.37155573999917,54386.53808208 2023-10-25,22:38:07.000,298,11062820,-795,0,1698273486,13021.092159939995,68.35745748000045,54386.55904344 2023-10-25,22:38:08.000,298,11062827,-795,0,1698273487,13021.12584149,68.38565399999788,54386.573017680006 2023-10-25,22:38:09.000,298,11062780,-795,0,1698273488,13021.16625935,68.35040835000109,54386.59397904001 2023-10-25,22:38:10.000,298,11062793,-795,0,1698273489,13021.12584149,68.39270313000452,54386.573017680006 2023-10-25,22:38:11.000,298,11062787,-795,0,1698273490,13021.08542363,68.43499791000067,54386.53109496 2023-10-25,22:38:12.000,298,11062777,-795,0,1698273491,13021.10563256,68.52663659999962,54386.39833968001 2023-10-25,22:38:13.000,298,11062806,-795,0,1698273492,13021.14605042,68.52663659999962,54386.384365440004 2023-10-25,22:38:14.000,298,11062806,-795,0,1698273493,13021.16625935,68.53368572999898,54386.48218512 2023-10-25,22:38:15.000,298,11062851,-795,0,1698273494,13021.12584149,68.5477839899977,54386.433275280004 2023-10-25,22:38:16.000,298,11062794,-795,0,1698273495,13021.18646828,68.56893138000305,54386.454236640006 2023-10-25,22:38:17.000,298,11062844,-795,0,1698273496,13021.15952303999,68.57598051000241,54386.5101336 2023-10-25,22:38:18.000,298,11062822,-795,0,1698273497,13021.220149829991,68.61827528999856,54386.56603056001 2023-10-25,22:38:19.000,298,11062769,-795,0,1698273498,13021.193204589996,68.6112261599992,54386.433275280004 2023-10-25,22:38:20.000,298,11062784,-795,0,1698273499,13021.19994089999,68.6112261599992,54386.47519800001 2023-10-25,22:38:21.000,298,11062812,-795,0,1698273500,13021.22688614,68.58302964000177,54386.46122376 2023-10-25,22:38:22.000,298,11062807,-795,0,1698273501,13021.152786729996,68.58302964000177,54386.36340408 2023-10-25,22:38:23.000,298,11062806,-795,0,1698273502,13021.132577799995,68.57598051000241,54386.32148136 2023-10-25,22:38:24.000,298,11062812,-795,0,1698273503,13021.12584149,68.60417702999985,54386.39833968001 2023-10-25,22:38:25.000,298,11062794,-795,0,1698273504,13021.193204589996,68.52663659999962,54386.5101336 2023-10-25,22:38:26.000,298,11062805,-795,0,1698273505,13021.172995659996,68.55483312000433,54386.44724952001 2023-10-25,22:38:27.000,298,11062778,-795,0,1698273506,13021.193204589996,68.52663659999962,54386.384365440004 2023-10-25,22:38:28.000,298,11062759,-795,0,1698273507,13021.08542363,68.54073485999834,54386.25859728001 2023-10-25,22:38:29.000,298,11062770,-795,0,1698273508,13021.10563256,68.4772926900041,54386.30052 2023-10-25,22:38:30.000,298,11062789,-795,0,1698273509,13021.152786729996,68.49844008000218,54386.27955864001 2023-10-25,22:38:31.000,298,11062812,-795,0,1698273510,13021.07868731999,68.4772926900041,54386.22366168 2023-10-25,22:38:32.000,298,11062779,-795,0,1698273511,13021.12584149,68.48434182000346,54386.25161016 2023-10-25,22:38:33.000,298,11062852,-795,0,1698273512,13021.13931410999,68.47024356000475,54386.25161016 2023-10-25,22:38:34.000,298,11062771,-795,0,1698273513,13021.19994089999,68.43499791000067,54386.286545760006 2023-10-25,22:38:35.000,298,11062819,-795,0,1698273514,13021.19994089999,68.4138505200026,54386.29353288 2023-10-25,22:38:36.000,298,11062793,-795,0,1698273515,13021.16625935,68.45614529999875,54386.25161016 2023-10-25,22:38:37.000,298,11062805,-795,0,1698273516,13021.14605042,68.44204704000003,54386.16077760001 2023-10-25,22:38:38.000,298,11062804,-795,0,1698273517,13021.16625935,68.44204704000003,54386.1957132 2023-10-25,22:38:39.000,298,11062782,-795,0,1698273518,13021.16625935,68.42089965000196,54386.20270032 2023-10-25,22:38:40.000,298,11062787,-795,0,1698273519,13021.233622449996,68.45614529999875,54386.39833968001 2023-10-25,22:38:41.000,298,11062818,-795,0,1698273520,13021.260567689991,68.4490961699994,54386.30052 2023-10-25,22:38:42.000,298,11062833,-795,0,1698273521,13021.213413519996,68.46319442999811,54386.27955864001 2023-10-25,22:38:43.000,298,11062769,-795,0,1698273522,13021.253831379996,68.49139095000282,54386.286545760006 2023-10-25,22:38:44.000,298,11062798,-795,0,1698273523,13021.253831379996,68.53368572999898,54386.286545760006 2023-10-25,22:38:45.000,298,11062782,-795,0,1698273524,13021.233622449996,68.54073485999834,54386.0559708 2023-10-25,22:38:46.000,298,11062798,-795,0,1698273525,13021.253831379996,68.60417702999985,54386.25161016 2023-10-25,22:38:47.000,298,11062814,-795,0,1698273526,13021.22688614,68.60417702999985,54386.125842 2023-10-25,22:38:48.000,298,11062767,-795,0,1698273527,13021.20667721,68.62532441999792,54386.04199656001 2023-10-25,22:38:49.000,298,11062819,-795,0,1698273528,13021.287512930001,68.65352094000264,54386.18872608001 2023-10-25,22:38:50.000,298,11062789,-795,0,1698273529,13021.280776619991,68.69581571999879,54386.20270032 2023-10-25,22:38:51.000,298,11062788,-795,0,1698273530,13021.233622449996,68.7240122400035,54385.9162284 2023-10-25,22:38:52.000,298,11062757,-795,0,1698273531,13021.20667721,68.7592578900003,54385.97212536001 2023-10-25,22:38:53.000,298,11062781,-795,0,1698273532,13021.300985549991,68.76630701999966,54385.92321552001 2023-10-25,22:38:54.000,298,11062775,-795,0,1698273533,13021.253831379996,68.82270006000181,54385.83937008 2023-10-25,22:38:55.000,298,11062814,-795,0,1698273534,13021.348139720001,68.84384744999988,54386.02103520001 2023-10-25,22:38:56.000,298,11062751,-795,0,1698273535,13021.388557580001,68.80860180000309,54386.07693216 2023-10-25,22:38:57.000,298,11062784,-795,0,1698273536,13021.408766510001,68.78745440999774,54385.99308672001 2023-10-25,22:38:58.000,298,11062812,-795,0,1698273537,13021.341403409991,68.75220876000094,54385.99308672001 2023-10-25,22:38:59.000,298,11062709,-795,0,1698273538,13021.381821269992,68.77335614999902,54386.13981624001 2023-10-25,22:39:00.000,298,11062789,-795,0,1698273539,13021.381821269992,68.78745440999774,54386.06295792001 2023-10-25,22:39:01.000,298,11062824,-795,0,1698273540,13021.408766510001,68.7592578900003,54386.10488064 2023-10-25,22:39:02.000,298,11062785,-795,0,1698273541,13021.402030199992,68.7592578900003,54386.03500944 2023-10-25,22:39:03.000,298,11062788,-795,0,1698273542,13021.361612339992,68.76630701999966,54386.03500944 2023-10-25,22:39:04.000,298,11062788,-795,0,1698273543,13021.375084959996,68.79450354000437,54386.048983680004 2023-10-25,22:39:05.000,298,11062799,-795,0,1698273544,13021.455920679997,68.79450354000437,54386.18173896 2023-10-25,22:39:06.000,298,11062802,-795,0,1698273545,13021.469393300002,68.77335614999902,54386.20270032 2023-10-25,22:39:07.000,298,11062807,-795,0,1698273546,13021.509811160002,68.74515963000158,54386.23064880001 2023-10-25,22:39:08.000,298,11062797,-795,0,1698273547,13021.489602230002,68.77335614999902,54386.1957132 2023-10-25,22:39:09.000,298,11062785,-795,0,1698273548,13021.422239129992,68.76630701999966,54386.097893520004 2023-10-25,22:39:10.000,298,11062820,-795,0,1698273549,13021.509811160002,68.80860180000309,54386.24462304 2023-10-25,22:39:11.000,298,11062835,-795,0,1698273550,13021.489602230002,68.79450354000437,54386.15379048 2023-10-25,22:39:12.000,298,11062808,-795,0,1698273551,13021.516547469997,68.76630701999966,54386.216674560004 2023-10-25,22:39:13.000,298,11062840,-795,0,1698273552,13021.631064740002,68.79450354000437,54386.34244272 2023-10-25,22:39:14.000,298,11062834,-795,0,1698273553,13021.617592119997,68.80155267000373,54386.335455600005 2023-10-25,22:39:15.000,298,11062760,-795,0,1698273554,13021.624328429993,68.81565093000245,54386.30052 2023-10-25,22:39:16.000,298,11062789,-795,0,1698273555,13021.570437950002,68.90024049000203,54386.125842 2023-10-25,22:39:17.000,298,11062814,-795,0,1698273556,13021.604119499993,68.86499483999796,54386.24462304 2023-10-25,22:39:18.000,298,11062812,-795,0,1698273557,13021.637801049998,68.8579457099986,54386.24462304 2023-10-25,22:39:19.000,298,11062806,-795,0,1698273558,13021.604119499993,68.90024049000203,54386.216674560004 2023-10-25,22:39:20.000,298,11062775,-795,0,1698273559,13021.644537359993,68.92138788000011,54386.32148136 2023-10-25,22:39:21.000,298,11062782,-795,0,1698273560,13021.664746289993,68.94958440000482,54386.27257152 2023-10-25,22:39:22.000,298,11062795,-795,0,1698273561,13021.651273670002,68.94958440000482,54386.237635920006 2023-10-25,22:39:23.000,298,11062772,-795,0,1698273562,13021.678218909998,68.94958440000482,54386.25859728001 2023-10-25,22:39:24.000,298,11062850,-795,0,1698273563,13021.671482600002,68.98483005000162,54386.286545760006 2023-10-25,22:39:25.000,298,11062799,-795,0,1698273564,13021.698427839998,68.98483005000162,54386.24462304 2023-10-25,22:39:26.000,298,11062786,-795,0,1698273565,13021.637801049998,68.97778092000226,54386.20968744001 2023-10-25,22:39:27.000,298,11062811,-795,0,1698273566,13021.651273670002,68.94958440000482,54386.22366168 2023-10-25,22:39:28.000,298,11062820,-795,0,1698273567,13021.711900460003,68.99892831000034,54386.335455600005 2023-10-25,22:39:29.000,298,11062799,-795,0,1698273568,13021.711900460003,68.99187918000098,54386.41231392 2023-10-25,22:39:30.000,298,11062829,-795,0,1698273569,13021.718636769998,68.98483005000162,54386.34942984 2023-10-25,22:39:31.000,298,11062733,-795,0,1698273570,13021.705164149993,68.97778092000226,54386.34244272 2023-10-25,22:39:32.000,298,11062802,-795,0,1698273571,13021.658009979998,68.99187918000098,54386.17475184 2023-10-25,22:39:33.000,298,11062780,-795,0,1698273572,13021.658009979998,68.96368266000354,54386.216674560004 2023-10-25,22:39:34.000,298,11062820,-795,0,1698273573,13021.651273670002,68.98483005000162,54386.30052 2023-10-25,22:39:35.000,298,11062783,-795,0,1698273574,13021.664746289993,68.99187918000098,54386.265584400004 2023-10-25,22:39:36.000,298,11062806,-795,0,1698273575,13021.644537359993,69.01302656999906,54386.24462304 2023-10-25,22:39:37.000,298,11062801,-795,0,1698273576,13021.577174259997,69.02712482999777,54386.25859728001 2023-10-25,22:39:38.000,298,11062832,-795,0,1698273577,13021.597383189997,69.0059774399997,54386.34244272 2023-10-25,22:39:39.000,298,11062750,-795,0,1698273578,13021.590646880002,69.01302656999906,54386.39135256 2023-10-25,22:39:40.000,298,11062796,-795,0,1698273579,13021.563701639992,69.04122309000377,54386.32846848001 2023-10-25,22:39:41.000,298,11062779,-795,0,1698273580,13021.597383189997,69.06237048000185,54386.32148136 2023-10-25,22:39:42.000,298,11062787,-795,0,1698273581,13021.543492709992,69.06237048000185,54386.24462304 2023-10-25,22:39:43.000,298,11062828,-795,0,1698273582,13021.523283779992,69.0694196100012,54386.25161016 2023-10-25,22:39:44.000,298,11062779,-795,0,1698273583,13021.617592119997,69.08351786999992,54386.39135256 2023-10-25,22:39:45.000,298,11062819,-795,0,1698273584,13021.631064740002,69.08351786999992,54386.35641696001 2023-10-25,22:39:46.000,298,11062825,-795,0,1698273585,13021.536756399997,69.12581265000335,54386.31449424 2023-10-25,22:39:47.000,298,11062787,-795,0,1698273586,13021.563701639992,69.09056699999928,54386.17475184 2023-10-25,22:39:48.000,298,11062775,-795,0,1698273587,13021.631064740002,69.13286178000271,54386.36340408 2023-10-25,22:39:49.000,298,11062782,-795,0,1698273588,13021.637801049998,69.104665259998,54386.503146480005 2023-10-25,22:39:50.000,298,11062787,-795,0,1698273589,13021.644537359993,69.09056699999928,54386.46122376 2023-10-25,22:39:51.000,298,11062846,-795,0,1698273590,13021.489602230002,69.104665259998,54386.15379048 2023-10-25,22:39:52.000,298,11062810,-795,0,1698273591,13021.583910569992,69.12581265000335,54386.4402624 2023-10-25,22:39:53.000,298,11062827,-795,0,1698273592,13021.637801049998,69.06237048000185,54386.41231392 2023-10-25,22:39:54.000,298,11062823,-795,0,1698273593,13021.678218909998,69.02712482999777,54386.51712072 2023-10-25,22:39:55.000,298,11062804,-795,0,1698273594,13021.691691530003,69.06237048000185,54386.5101336 2023-10-25,22:39:56.000,298,11062791,-795,0,1698273595,13021.658009979998,69.04827222000313,54386.48917224 2023-10-25,22:39:57.000,298,11062799,-795,0,1698273596,13021.631064740002,69.02712482999777,54386.34244272 2023-10-25,22:39:58.000,298,11062793,-795,0,1698273597,13021.644537359993,69.0059774399997,54386.405326800006 2023-10-25,22:39:59.000,298,11062829,-795,0,1698273598,13021.711900460003,69.05532135000249,54386.5101336 2023-10-25,22:40:00.000,298,11062798,-795,0,1698273599,13021.738845699998,69.06237048000185,54386.621927520006 2023-10-25,22:40:01.000,298,11062805,-795,0,1698273600,13021.732109389988,68.99187918000098,54386.48917224 2023-10-25,22:40:02.000,298,11062832,-795,0,1698273601,13021.684955219993,69.0059774399997,54386.49615936001 2023-10-25,22:40:03.000,298,11062795,-795,0,1698273602,13021.725373079993,68.96368266000354,54386.59397904001 2023-10-25,22:40:04.000,298,11062826,-795,0,1698273603,13021.705164149993,68.99892831000034,54386.51712072 2023-10-25,22:40:05.000,298,11062799,-795,0,1698273604,13021.718636769998,68.94958440000482,54386.55904344 2023-10-25,22:40:06.000,298,11062776,-795,0,1698273605,13021.684955219993,68.97778092000226,54386.47519800001 2023-10-25,22:40:07.000,298,11062799,-795,0,1698273606,13021.684955219993,68.94958440000482,54386.48917224 2023-10-25,22:40:08.000,298,11062801,-795,0,1698273607,13021.759054629998,68.9707317900029,54386.649876 2023-10-25,22:40:09.000,298,11062816,-795,0,1698273608,13021.752318319988,68.96368266000354,54386.649876 2023-10-25,22:40:10.000,298,11062792,-795,0,1698273609,13021.759054629998,68.99187918000098,54386.62891464 2023-10-25,22:40:11.000,298,11062806,-795,0,1698273610,13021.752318319988,68.94958440000482,54386.60795328 2023-10-25,22:40:12.000,298,11062793,-795,0,1698273611,13021.718636769998,68.94253526999819,54386.37737832001 2023-10-25,22:40:13.000,298,11062763,-795,0,1698273612,13021.738845699998,68.94958440000482,54386.41231392 2023-10-25,22:40:14.000,298,11062790,-795,0,1698273613,13021.785999869993,68.95663353000418,54386.46821088 2023-10-25,22:40:15.000,298,11062784,-795,0,1698273614,13021.745582009993,68.97778092000226,54386.5101336 2023-10-25,22:40:16.000,298,11062782,-795,0,1698273615,13021.752318319988,68.99187918000098,54386.55904344 2023-10-25,22:40:17.000,298,11062786,-795,0,1698273616,13021.772527249988,68.97778092000226,54386.46821088 2023-10-25,22:40:18.000,298,11062781,-795,0,1698273617,13021.792736179988,68.9707317900029,54386.405326800006 2023-10-25,22:40:19.000,298,11062748,-795,0,1698273618,13021.785999869993,68.99892831000034,54386.54506920001 2023-10-25,22:40:20.000,298,11062791,-795,0,1698273619,13021.792736179988,69.01302656999906,54386.47519800001 2023-10-25,22:40:21.000,298,11062790,-795,0,1698273620,13021.866835589994,68.99892831000034,54386.52410784001 2023-10-25,22:40:22.000,298,11062786,-795,0,1698273621,13021.806208799993,69.02007569999842,54386.41231392 2023-10-25,22:40:23.000,298,11062805,-795,0,1698273622,13021.819681419998,69.04122309000377,54386.4402624 2023-10-25,22:40:24.000,298,11062789,-795,0,1698273623,13021.833154039989,69.04122309000377,54386.59397904001 2023-10-25,22:40:25.000,298,11062788,-795,0,1698273624,13021.853362969989,69.02712482999777,54386.54506920001 2023-10-25,22:40:26.000,298,11062812,-795,0,1698273625,13021.853362969989,69.04122309000377,54386.552056320004 2023-10-25,22:40:27.000,298,11062787,-795,0,1698273626,13021.833154039989,69.04827222000313,54386.39833968001 2023-10-25,22:40:28.000,298,11062785,-795,0,1698273627,13021.880308209998,69.09761612999864,54386.454236640006 2023-10-25,22:40:29.000,298,11062785,-795,0,1698273628,13021.887044519994,69.08351786999992,54386.503146480005 2023-10-25,22:40:30.000,298,11062800,-795,0,1698273629,13021.893780829989,69.13286178000271,54386.552056320004 2023-10-25,22:40:31.000,298,11062805,-795,0,1698273630,13021.752318319988,69.09761612999864,54386.32846848001 2023-10-25,22:40:32.000,298,11062802,-795,0,1698273631,13021.785999869993,69.11171439000464,54386.433275280004 2023-10-25,22:40:33.000,298,11062804,-795,0,1698273632,13021.799472489998,69.0059774399997,54386.41930104 2023-10-25,22:40:34.000,298,11062777,-795,0,1698273633,13021.833154039989,68.85089657999924,54386.46122376 2023-10-25,22:40:35.000,298,11062781,-795,0,1698273634,13022.001561789999,68.84384744999988,54386.47519800001 2023-10-25,22:40:36.000,298,11062746,-795,0,1698273635,13022.11607905999,68.89319136000267,54386.37737832001 2023-10-25,22:40:37.000,298,11062791,-795,0,1698273636,13022.17670584999,68.96368266000354,54386.46821088 2023-10-25,22:40:38.000,298,11062803,-795,0,1698273637,13022.09587012999,69.05532135000249,54386.44724952001 2023-10-25,22:40:39.000,298,11062835,-795,0,1698273638,13022.089133819994,69.12581265000335,54386.56603056001 2023-10-25,22:40:40.000,298,11062757,-795,0,1698273639,13022.12281537,69.16105830000015,54386.72673432 2023-10-25,22:40:41.000,298,11062830,-795,0,1698273640,13022.07566119999,69.16105830000015,54386.719747200004 2023-10-25,22:40:42.000,298,11062792,-795,0,1698273641,13022.07566119999,69.18220568999823,54386.67782448 2023-10-25,22:40:43.000,298,11062735,-795,0,1698273642,13022.10260644,69.17515655999887,54386.789618400006 2023-10-25,22:40:44.000,298,11062792,-795,0,1698273643,13022.10260644,69.18220568999823,54386.768657040004 2023-10-25,22:40:45.000,298,11062792,-795,0,1698273644,13022.169969539995,69.16105830000015,54386.768657040004 2023-10-25,22:40:46.000,298,11062799,-795,0,1698273645,13022.10260644,69.16810742999951,54386.6848116 2023-10-25,22:40:47.000,298,11062794,-795,0,1698273646,13022.048715959994,69.16105830000015,54386.53109496 2023-10-25,22:40:48.000,298,11062766,-795,0,1698273647,13022.15649691999,69.13286178000271,54386.78263128001 2023-10-25,22:40:49.000,298,11062818,-795,0,1698273648,13022.26427788,69.14696004000143,54386.87346384 2023-10-25,22:40:50.000,298,11062802,-795,0,1698273649,13022.23733263999,69.13991091000207,54386.908399440006 2023-10-25,22:40:51.000,298,11062740,-795,0,1698273650,13022.250805259995,69.19630395000422,54386.81057976001 2023-10-25,22:40:52.000,298,11062839,-795,0,1698273651,13022.16323323,69.17515655999887,54386.65686312 2023-10-25,22:40:53.000,298,11062730,-795,0,1698273652,13022.15649691999,69.22450047000166,54386.61494040001 2023-10-25,22:40:54.000,298,11062756,-795,0,1698273653,13022.18344216,69.23859873000038,54386.72673432 2023-10-25,22:40:55.000,298,11062773,-795,0,1698273654,13022.109342749995,69.2808935100038,54386.670837360005 2023-10-25,22:40:56.000,298,11062819,-795,0,1698273655,13022.12281537,69.2808935100038,54386.70577296 2023-10-25,22:40:57.000,298,11062824,-795,0,1698273656,13022.17670584999,69.25974611999845,54386.70577296 2023-10-25,22:40:58.000,298,11062773,-795,0,1698273657,13022.17670584999,69.29499177000253,54386.85948960001 2023-10-25,22:40:59.000,298,11062796,-795,0,1698273658,13022.149760609995,69.30909003000124,54386.85250248 2023-10-25,22:41:00.000,298,11062801,-795,0,1698273659,13022.16323323,69.35843394000403,54386.88045096001 2023-10-25,22:41:01.000,298,11062810,-795,0,1698273660,13022.149760609995,69.35138481000467,54386.8944252 2023-10-25,22:41:02.000,298,11062768,-795,0,1698273661,13022.12281537,69.36548307000339,54386.92237368 2023-10-25,22:41:03.000,298,11062807,-795,0,1698273662,13022.028507029994,69.33728654999868,54386.77564416 2023-10-25,22:41:04.000,298,11062784,-795,0,1698273663,13022.05545226999,69.35138481000467,54386.9642964 2023-10-25,22:41:05.000,298,11062808,-795,0,1698273664,13022.13628798999,69.34433567999804,54387.0341676 2023-10-25,22:41:06.000,298,11062799,-795,0,1698273665,13022.08239751,69.28794264000317,54387.076090320006 2023-10-25,22:41:07.000,298,11062758,-795,0,1698273666,13022.001561789999,69.3161391600006,54386.92936080001 2023-10-25,22:41:08.000,298,11062786,-795,0,1698273667,13022.048715959994,69.25974611999845,54387.01320624 2023-10-25,22:41:09.000,298,11062830,-795,0,1698273668,13021.954407619989,69.26679524999781,54386.91538656 2023-10-25,22:41:10.000,298,11062825,-795,0,1698273669,13022.028507029994,69.21040221000294,54387.06910320001 2023-10-25,22:41:11.000,298,11062792,-795,0,1698273670,13021.940934999999,69.23154960000102,54386.957309280006 2023-10-25,22:41:12.000,298,11062775,-795,0,1698273671,13021.934198689989,69.19630395000422,54387.02718048001 2023-10-25,22:41:13.000,298,11062822,-795,0,1698273672,13021.961143929999,69.17515655999887,54387.13198728 2023-10-25,22:41:14.000,298,11062799,-795,0,1698273673,13022.008298099994,69.14696004000143,54387.09705168001 2023-10-25,22:41:15.000,298,11062760,-795,0,1698273674,13021.947671309994,69.13991091000207,54387.09705168001 2023-10-25,22:41:16.000,298,11062822,-795,0,1698273675,13021.913989759989,69.18925482000486,54386.95032216001 2023-10-25,22:41:17.000,298,11062778,-795,0,1698273676,13021.893780829989,69.18925482000486,54386.97827064001 2023-10-25,22:41:18.000,298,11062846,-795,0,1698273677,13021.907253449994,69.19630395000422,54386.91538656 2023-10-25,22:41:19.000,298,11062803,-795,0,1698273678,13021.934198689989,69.22450047000166,54387.02019336 2023-10-25,22:41:20.000,298,11062761,-795,0,1698273679,13021.988089169994,69.21040221000294,54387.09705168001 2023-10-25,22:41:21.000,298,11062801,-795,0,1698273680,13021.934198689989,69.2174513400023,54387.04814184001 2023-10-25,22:41:22.000,298,11062775,-795,0,1698273681,13021.97461654999,69.23859873000038,54387.055128960004 2023-10-25,22:41:23.000,298,11062773,-795,0,1698273682,13021.967880239994,69.26679524999781,54387.08307744 2023-10-25,22:41:24.000,298,11062830,-795,0,1698273683,13021.99482547999,69.28794264000317,54387.06910320001 2023-10-25,22:41:25.000,298,11062811,-795,0,1698273684,13021.961143929999,69.30204090000188,54387.08307744 2023-10-25,22:41:26.000,298,11062805,-795,0,1698273685,13021.954407619989,69.35843394000403,54386.99224488 2023-10-25,22:41:27.000,298,11062819,-795,0,1698273686,13021.927462379994,69.37958133000211,54387.006219120005 2023-10-25,22:41:28.000,298,11062823,-795,0,1698273687,13022.021770719999,69.40777784999955,54387.09705168001 2023-10-25,22:41:29.000,298,11062782,-795,0,1698273688,13022.05545226999,69.40072872000019,54387.173910000005 2023-10-25,22:41:30.000,298,11062798,-795,0,1698273689,13022.07566119999,69.38663046000147,54387.18788424 2023-10-25,22:41:31.000,298,11062740,-795,0,1698273690,13022.001561789999,69.4148269799989,54387.2088456 2023-10-25,22:41:32.000,298,11062813,-795,0,1698273691,13021.99482547999,69.42187610999827,54387.006219120005 2023-10-25,22:41:33.000,298,11062730,-795,0,1698273692,13021.981352859999,69.4148269799989,54386.97128352 2023-10-25,22:41:34.000,298,11062768,-795,0,1698273693,13021.981352859999,69.40777784999955,54386.92237368 2023-10-25,22:41:35.000,298,11062757,-795,0,1698273694,13022.04197965,69.45712176000234,54386.97827064001 2023-10-25,22:41:36.000,298,11062800,-795,0,1698273695,13022.07566119999,69.40072872000019,54387.04814184001 2023-10-25,22:41:37.000,298,11062847,-795,0,1698273696,13022.03524333999,69.42187610999827,54387.11102592 2023-10-25,22:41:38.000,298,11062805,-795,0,1698273697,13022.06218858,69.38663046000147,54387.14596152001 2023-10-25,22:41:39.000,298,11062766,-795,0,1698273698,13022.089133819994,69.39367959000083,54387.13198728 2023-10-25,22:41:40.000,298,11062766,-795,0,1698273699,13022.09587012999,69.37253220000275,54387.18788424 2023-10-25,22:41:41.000,298,11062780,-795,0,1698273700,13022.06218858,69.35843394000403,54387.104038800004 2023-10-25,22:41:42.000,298,11062773,-795,0,1698273701,13022.068924889994,69.33728654999868,54387.125000160006 2023-10-25,22:41:43.000,298,11062808,-795,0,1698273702,13022.109342749995,69.33728654999868,54387.19487136001 2023-10-25,22:41:44.000,298,11062763,-795,0,1698273703,13022.109342749995,69.37958133000211,54387.173910000005 2023-10-25,22:41:45.000,298,11062802,-795,0,1698273704,13022.109342749995,69.35138481000467,54387.26474256001 2023-10-25,22:41:46.000,298,11062786,-795,0,1698273705,13022.13628798999,69.30909003000124,54387.18788424 2023-10-25,22:41:47.000,298,11062812,-795,0,1698273706,13022.09587012999,69.32318828999996,54387.292691040006 2023-10-25,22:41:48.000,298,11062788,-795,0,1698273707,13022.04197965,69.33728654999868,54387.2787168 2023-10-25,22:41:49.000,298,11062837,-795,0,1698273708,13022.001561789999,69.28794264000317,54387.08307744 2023-10-25,22:41:50.000,298,11062811,-795,0,1698273709,13022.068924889994,69.29499177000253,54387.2787168 2023-10-25,22:41:51.000,298,11062806,-795,0,1698273710,13022.01503440999,69.25974611999845,54387.11801304001 2023-10-25,22:41:52.000,298,11062817,-795,0,1698273711,13022.05545226999,69.2808935100038,54387.25775544 2023-10-25,22:41:53.000,298,11062761,-795,0,1698273712,13022.109342749995,69.21040221000294,54387.39749784 2023-10-25,22:41:54.000,298,11062823,-795,0,1698273713,13022.10260644,69.23859873000038,54387.44640768 2023-10-25,22:41:55.000,298,11062807,-795,0,1698273714,13022.08239751,69.18925482000486,54387.390510720004 2023-10-25,22:41:56.000,298,11062815,-795,0,1698273715,13022.008298099994,69.18220568999823,54387.21583272001 2023-10-25,22:41:57.000,298,11062770,-795,0,1698273716,13022.03524333999,69.22450047000166,54387.26474256001 2023-10-25,22:41:58.000,298,11062796,-795,0,1698273717,13022.11607905999,69.21040221000294,54387.348588 2023-10-25,22:41:59.000,298,11062770,-795,0,1698273718,13022.04197965,69.16105830000015,54387.292691040006 2023-10-25,22:42:00.000,298,11062798,-795,0,1698273719,13022.13628798999,69.15400917000079,54387.35557512 2023-10-25,22:42:01.000,298,11062839,-795,0,1698273720,13022.109342749995,69.18220568999823,54387.30666528 2023-10-25,22:42:02.000,298,11062800,-795,0,1698273721,13022.089133819994,69.21040221000294,54387.18788424 2023-10-25,22:42:03.000,298,11062808,-795,0,1698273722,13022.16323323,69.18925482000486,54387.31365240001 2023-10-25,22:42:04.000,298,11062823,-795,0,1698273723,13022.16323323,69.18220568999823,54387.21583272001 2023-10-25,22:42:05.000,298,11062779,-795,0,1698273724,13022.15649691999,69.16105830000015,54387.271729680004 2023-10-25,22:42:06.000,298,11062824,-795,0,1698273725,13022.10260644,69.2174513400023,54387.076090320006 2023-10-25,22:42:07.000,298,11062787,-795,0,1698273726,13022.028507029994,69.18220568999823,54387.08307744 2023-10-25,22:42:08.000,298,11062823,-795,0,1698273727,13022.11607905999,69.20335308000358,54387.2088456 2023-10-25,22:42:09.000,298,11062792,-795,0,1698273728,13022.16323323,69.16105830000015,54387.23679408001 2023-10-25,22:42:10.000,298,11062843,-795,0,1698273729,13022.129551679995,69.18925482000486,54387.173910000005 2023-10-25,22:42:11.000,298,11062829,-795,0,1698273730,13022.11607905999,69.15400917000079,54387.18089712 2023-10-25,22:42:12.000,298,11062789,-795,0,1698273731,13022.10260644,69.15400917000079,54387.02019336 2023-10-25,22:42:13.000,298,11062831,-795,0,1698273732,13022.10260644,69.118763520004,54387.06910320001 2023-10-25,22:42:14.000,298,11062758,-795,0,1698273733,13022.109342749995,69.08351786999992,54387.076090320006 2023-10-25,22:42:15.000,298,11062821,-795,0,1698273734,13022.129551679995,69.13991091000207,54387.06910320001 2023-10-25,22:42:16.000,298,11062786,-795,0,1698273735,13022.149760609995,69.17515655999887,54386.97827064001 2023-10-25,22:42:17.000,298,11062825,-795,0,1698273736,13022.17670584999,69.16810742999951,54387.076090320006 2023-10-25,22:42:18.000,298,11062792,-795,0,1698273737,13022.25754156999,69.20335308000358,54387.09705168001 2023-10-25,22:42:19.000,298,11062719,-795,0,1698273738,13022.23733263999,69.2174513400023,54387.125000160006 2023-10-25,22:42:20.000,298,11062813,-795,0,1698273739,13022.25754156999,69.24564785999974,54387.13198728 2023-10-25,22:42:21.000,298,11062817,-795,0,1698273740,13022.23733263999,69.24564785999974,54387.01320624 2023-10-25,22:42:22.000,298,11062831,-795,0,1698273741,13022.28448681,69.25974611999845,54387.02019336 2023-10-25,22:42:23.000,298,11062819,-795,0,1698273742,13022.23733263999,69.25974611999845,54386.97827064001 2023-10-25,22:42:24.000,298,11062796,-795,0,1698273743,13022.351849909996,69.30204090000188,54387.1389744 2023-10-25,22:42:25.000,298,11062789,-795,0,1698273744,13022.3451136,69.24564785999974,54387.15993576 2023-10-25,22:42:26.000,298,11062804,-795,0,1698273745,13022.31816835999,69.26679524999781,54387.104038800004 2023-10-25,22:42:27.000,298,11062781,-795,0,1698273746,13022.35858621999,69.2526969899991,54387.18788424 2023-10-25,22:42:28.000,298,11062791,-795,0,1698273747,13022.29795942999,69.24564785999974,54387.04115472 2023-10-25,22:42:29.000,298,11062755,-795,0,1698273748,13022.30469574,69.2526969899991,54387.11801304001 2023-10-25,22:42:30.000,298,11062773,-795,0,1698273749,13022.33837728999,69.30204090000188,54387.173910000005 2023-10-25,22:42:31.000,298,11062791,-795,0,1698273750,13022.22386002,69.30204090000188,54387.0341676 2023-10-25,22:42:32.000,298,11062793,-795,0,1698273751,13022.25754156999,69.28794264000317,54387.0341676 2023-10-25,22:42:33.000,298,11062812,-795,0,1698273752,13022.331640979995,69.27384438000445,54387.22980696 2023-10-25,22:42:34.000,298,11062851,-795,0,1698273753,13022.37879514999,69.27384438000445,54387.33461376001 2023-10-25,22:42:35.000,298,11062766,-795,0,1698273754,13022.331640979995,69.25974611999845,54387.29967816 2023-10-25,22:42:36.000,298,11062809,-795,0,1698273755,13022.351849909996,69.2808935100038,54387.26474256001 2023-10-25,22:42:37.000,298,11062800,-795,0,1698273756,13022.31816835999,69.27384438000445,54387.271729680004 2023-10-25,22:42:38.000,298,11062820,-795,0,1698273757,13022.26427788,69.2808935100038,54387.1389744 2023-10-25,22:42:39.000,298,11062809,-795,0,1698273758,13022.26427788,69.26679524999781,54387.18089712 2023-10-25,22:42:40.000,298,11062808,-795,0,1698273759,13022.3451136,69.24564785999974,54387.39749784 2023-10-25,22:42:41.000,298,11062820,-795,0,1698273760,13022.35858621999,69.24564785999974,54387.341600880005 2023-10-25,22:42:42.000,298,11062816,-795,0,1698273761,13022.29795942999,69.21040221000294,54387.292691040006 2023-10-25,22:42:43.000,298,11062729,-795,0,1698273762,13022.25754156999,69.21040221000294,54387.348588 2023-10-25,22:42:44.000,298,11062821,-795,0,1698273763,13022.22386002,69.23859873000038,54387.26474256001 2023-10-25,22:42:45.000,298,11062811,-795,0,1698273764,13022.23733263999,69.2174513400023,54387.29967816 2023-10-25,22:42:46.000,298,11062793,-795,0,1698273765,13022.19691477999,69.24564785999974,54387.16692288001 2023-10-25,22:42:47.000,298,11062842,-795,0,1698273766,13022.169969539995,69.22450047000166,54387.21583272001 2023-10-25,22:42:48.000,298,11062857,-795,0,1698273767,13022.210387399995,69.21040221000294,54387.36256224001 2023-10-25,22:42:49.000,298,11062783,-795,0,1698273768,13022.17670584999,69.23859873000038,54387.32063952 2023-10-25,22:42:50.000,298,11062790,-795,0,1698273769,13022.089133819994,69.22450047000166,54387.28570392001 2023-10-25,22:42:51.000,298,11062713,-795,0,1698273770,13022.16323323,69.15400917000079,54387.4184592 2023-10-25,22:42:52.000,298,11062824,-795,0,1698273771,13022.169969539995,69.15400917000079,54387.29967816 2023-10-25,22:42:53.000,298,11062813,-795,0,1698273772,13022.17670584999,69.118763520004,54387.19487136001 2023-10-25,22:42:54.000,298,11062822,-795,0,1698273773,13022.22386002,69.13991091000207,54387.173910000005 2023-10-25,22:42:55.000,298,11062758,-795,0,1698273774,13022.26427788,69.14696004000143,54387.22980696 2023-10-25,22:42:56.000,298,11062837,-795,0,1698273775,13022.32490467,69.13286178000271,54387.23679408001 2023-10-25,22:42:57.000,298,11062809,-795,0,1698273776,13022.31816835999,69.09761612999864,54387.13198728 2023-10-25,22:42:58.000,298,11062789,-795,0,1698273777,13022.291223119995,69.08351786999992,54387.04814184001 2023-10-25,22:42:59.000,298,11062789,-795,0,1698273778,13022.31816835999,69.08351786999992,54387.14596152001 2023-10-25,22:43:00.000,298,11062824,-795,0,1698273779,13022.311432049995,69.05532135000249,54387.104038800004 2023-10-25,22:43:01.000,298,11062758,-795,0,1698273780,13022.35858621999,69.04122309000377,54387.02019336 2023-10-25,22:43:02.000,298,11062835,-795,0,1698273781,13022.27775049999,69.0694196100012,54386.908399440006 2023-10-25,22:43:03.000,298,11062816,-795,0,1698273782,13022.33837728999,69.07646874000056,54386.94333504 2023-10-25,22:43:04.000,298,11062813,-795,0,1698273783,13022.351849909996,69.04122309000377,54386.87346384 2023-10-25,22:43:05.000,298,11062844,-795,0,1698273784,13022.412476699996,69.05532135000249,54386.97128352 2023-10-25,22:43:06.000,298,11062806,-795,0,1698273785,13022.506785040001,69.07646874000056,54387.09705168001 2023-10-25,22:43:07.000,298,11062798,-795,0,1698273786,13022.46636718,69.06237048000185,54387.006219120005 2023-10-25,22:43:08.000,298,11062781,-795,0,1698273787,13022.520257659991,69.104665259998,54387.104038800004 2023-10-25,22:43:09.000,298,11062816,-795,0,1698273788,13022.506785040001,69.13991091000207,54386.957309280006 2023-10-25,22:43:10.000,298,11062843,-795,0,1698273789,13022.513521349996,69.09761612999864,54387.09705168001 2023-10-25,22:43:11.000,298,11062816,-795,0,1698273790,13022.479839799991,69.16810742999951,54386.97827064001 2023-10-25,22:43:12.000,298,11062833,-795,0,1698273791,13022.513521349996,69.18220568999823,54387.06910320001 2023-10-25,22:43:13.000,298,11062826,-795,0,1698273792,13022.533730279996,69.19630395000422,54387.055128960004 2023-10-25,22:43:14.000,298,11062783,-795,0,1698273793,13022.621302309992,69.2174513400023,54387.30666528 2023-10-25,22:43:15.000,298,11062798,-795,0,1698273794,13022.641511239992,69.20335308000358,54387.25076832 2023-10-25,22:43:16.000,298,11062820,-795,0,1698273795,13022.607829690001,69.20335308000358,54387.21583272001 2023-10-25,22:43:17.000,298,11062803,-795,0,1698273796,13022.567411830001,69.2174513400023,54387.125000160006 2023-10-25,22:43:18.000,298,11062793,-795,0,1698273797,13022.553939209996,69.22450047000166,54387.11801304001 2023-10-25,22:43:19.000,298,11062830,-795,0,1698273798,13022.587620760001,69.2174513400023,54387.15294864 2023-10-25,22:43:20.000,298,11062843,-795,0,1698273799,13022.628038620001,69.24564785999974,54387.30666528 2023-10-25,22:43:21.000,298,11062817,-755,0,1698273800,13022.614565999997,69.20335308000358,54387.271729680004 2023-10-25,22:43:22.000,298,11062817,-795,0,1698273801,13022.574148139996,69.23154960000102,54387.25076832 2023-10-25,22:43:23.000,298,11062770,-795,0,1698273802,13022.574148139996,69.21040221000294,54387.292691040006 2023-10-25,22:43:24.000,298,11062830,-795,0,1698273803,13022.520257659991,69.21040221000294,54387.22980696 2023-10-25,22:43:25.000,298,11062841,-795,0,1698273804,13022.533730279996,69.15400917000079,54387.22980696 2023-10-25,22:43:26.000,298,11062754,-795,0,1698273805,13022.39900407999,69.18925482000486,54386.99923200001 2023-10-25,22:43:27.000,298,11062800,-795,0,1698273806,13022.479839799991,69.17515655999887,54387.11102592 2023-10-25,22:43:28.000,298,11062794,-795,0,1698273807,13022.506785040001,69.16105830000015,54387.26474256001 2023-10-25,22:43:29.000,298,11062792,-795,0,1698273808,13022.473103489996,69.16105830000015,54387.31365240001 2023-10-25,22:43:30.000,298,11062790,-795,0,1698273809,13022.40574039,69.15400917000079,54387.2088456 2023-10-25,22:43:31.000,298,11062739,-795,0,1698273810,13022.42594932,69.15400917000079,54387.26474256001 2023-10-25,22:43:32.000,298,11062850,-795,0,1698273811,13022.32490467,69.12581265000335,54387.13198728 2023-10-25,22:43:33.000,298,11062786,-795,0,1698273812,13022.29795942999,69.13286178000271,54387.18089712 2023-10-25,22:43:34.000,298,11062823,-795,0,1698273813,13022.29795942999,69.12581265000335,54387.09006456 2023-10-25,22:43:35.000,298,11062847,-795,0,1698273814,13022.40574039,69.104665259998,54387.243781200006 2023-10-25,22:43:36.000,298,11062763,-795,0,1698273815,13022.33837728999,69.104665259998,54387.19487136001 2023-10-25,22:43:37.000,298,11062838,-795,0,1698273816,13022.291223119995,69.08351786999992,54387.11801304001 2023-10-25,22:43:38.000,298,11062768,-795,0,1698273817,13022.27775049999,69.08351786999992,54387.09006456 2023-10-25,22:43:39.000,298,11062766,-795,0,1698273818,13022.291223119995,69.06237048000185,54387.1389744 2023-10-25,22:43:40.000,298,11062784,-795,0,1698273819,13022.28448681,69.0694196100012,54387.04814184001 2023-10-25,22:43:41.000,298,11062772,-795,0,1698273820,13022.33837728999,68.97778092000226,54386.8944252 2023-10-25,22:43:42.000,298,11062842,-795,0,1698273821,13022.33837728999,68.88614223000332,54386.81756688 2023-10-25,22:43:43.000,298,11062817,-795,0,1698273822,13022.3451136,68.77335614999902,54386.58699192 2023-10-25,22:43:44.000,298,11062828,-795,0,1698273823,13022.36532253,68.76630701999966,54386.86647672 2023-10-25,22:43:45.000,298,11062812,-795,0,1698273824,13022.372058839996,68.91433875000075,54386.84551536 2023-10-25,22:43:46.000,298,11062829,-795,0,1698273825,13022.412476699996,69.13991091000207,54386.838528240005 2023-10-25,22:43:47.000,298,11062829,-795,0,1698273826,13022.25754156999,69.3161391600006,54386.789618400006 2023-10-25,22:43:48.000,298,11062771,-795,0,1698273827,13022.169969539995,69.30204090000188,54386.95032216001 2023-10-25,22:43:49.000,298,11062854,-795,0,1698273828,13022.190178469995,69.24564785999974,54387.01320624 2023-10-25,22:43:50.000,298,11062798,-795,0,1698273829,13022.169969539995,69.21040221000294,54386.92936080001 2023-10-25,22:43:51.000,298,11062828,-795,0,1698273830,13022.01503440999,69.18925482000486,54386.908399440006 2023-10-25,22:43:52.000,298,11062805,-795,0,1698273831,13022.15649691999,69.13991091000207,54387.04115472 2023-10-25,22:43:53.000,298,11062790,-795,0,1698273832,13022.271014189995,69.104665259998,54387.18788424 2023-10-25,22:43:54.000,298,11062786,-795,0,1698273833,13022.311432049995,69.11171439000464,54387.173910000005 2023-10-25,22:43:55.000,298,11062790,-795,0,1698273834,13022.36532253,69.104665259998,54387.18089712 2023-10-25,22:43:56.000,298,11062765,-795,0,1698273835,13022.311432049995,69.13991091000207,54387.04814184001 2023-10-25,22:43:57.000,298,11062821,-795,0,1698273836,13022.37879514999,69.13286178000271,54387.09705168001 2023-10-25,22:43:58.000,298,11062825,-795,0,1698273837,13022.452894559996,69.13286178000271,54387.15993576 2023-10-25,22:43:59.000,298,11062818,-795,0,1698273838,13022.37879514999,69.12581265000335,54387.0341676 2023-10-25,22:44:00.000,298,11062790,-795,0,1698273839,13022.473103489996,69.16810742999951,54387.2088456 2023-10-25,22:44:01.000,298,11062823,-795,0,1698273840,13022.459630869991,69.12581265000335,54387.16692288001 2023-10-25,22:44:02.000,298,11062824,-795,0,1698273841,13022.432685629996,69.13991091000207,54387.19487136001 2023-10-25,22:44:03.000,298,11062784,-795,0,1698273842,13022.46636718,69.11171439000464,54387.18089712 2023-10-25,22:44:04.000,298,11062837,-795,0,1698273843,13022.42594932,69.08351786999992,54387.14596152001 2023-10-25,22:44:05.000,298,11062783,-795,0,1698273844,13022.44615825,69.08351786999992,54387.15294864 2023-10-25,22:44:06.000,298,11062862,-795,0,1698273845,13022.419213009991,69.13286178000271,54387.1389744 2023-10-25,22:44:07.000,298,11062807,-795,0,1698273846,13022.38553146,69.0694196100012,54387.19487136001 2023-10-25,22:44:08.000,298,11062829,-795,0,1698273847,13022.39900407999,69.09056699999928,54387.39749784 2023-10-25,22:44:09.000,298,11062811,-795,0,1698273848,13022.44615825,69.09761612999864,54387.4184592 2023-10-25,22:44:10.000,298,11062805,-795,0,1698273849,13022.40574039,69.08351786999992,54387.33461376001 2023-10-25,22:44:11.000,298,11062797,-795,0,1698273850,13022.37879514999,69.04827222000313,54387.35557512 2023-10-25,22:44:12.000,298,11062801,-795,0,1698273851,13022.351849909996,69.104665259998,54387.33461376001 2023-10-25,22:44:13.000,298,11062833,-795,0,1698273852,13022.32490467,69.07646874000056,54387.22980696 2023-10-25,22:44:14.000,298,11062806,-795,0,1698273853,13022.291223119995,69.07646874000056,54387.173910000005 2023-10-25,22:44:15.000,298,11062821,-795,0,1698273854,13022.28448681,69.05532135000249,54387.36256224001 2023-10-25,22:44:16.000,298,11062814,-795,0,1698273855,13022.28448681,69.06237048000185,54387.36256224001 2023-10-25,22:44:17.000,298,11062787,-795,0,1698273856,13022.230596329995,69.03417396000441,54387.25076832 2023-10-25,22:44:18.000,298,11062814,-795,0,1698273857,13022.169969539995,69.02007569999842,54387.14596152001 2023-10-25,22:44:19.000,298,11062811,-795,0,1698273858,13022.1430243,68.92843700999947,54387.14596152001 2023-10-25,22:44:20.000,298,11062791,-795,0,1698273859,13022.149760609995,68.80860180000309,54387.09006456 2023-10-25,22:44:21.000,298,11062793,-795,0,1698273860,13022.31816835999,68.70991398000479,54387.06211608 2023-10-25,22:44:22.000,298,11062778,-795,0,1698273861,13022.372058839996,68.80860180000309,54387.01320624 2023-10-25,22:44:23.000,298,11062816,-795,0,1698273862,13022.37879514999,68.92843700999947,54387.055128960004 2023-10-25,22:44:24.000,298,11062785,-795,0,1698273863,13022.372058839996,69.0059774399997,54387.2787168 2023-10-25,22:44:25.000,298,11062827,-795,0,1698273864,13022.36532253,69.05532135000249,54387.341600880005 2023-10-25,22:44:26.000,298,11062800,-795,0,1698273865,13022.30469574,69.04122309000377,54387.2787168 2023-10-25,22:44:27.000,298,11062807,-795,0,1698273866,13022.250805259995,69.09761612999864,54387.18788424 2023-10-25,22:44:28.000,298,11062785,-795,0,1698273867,13022.24406895,69.08351786999992,54387.243781200006 2023-10-25,22:44:29.000,298,11062802,-795,0,1698273868,13022.22386002,69.02712482999777,54387.22980696 2023-10-25,22:44:30.000,298,11062805,-795,0,1698273869,13022.230596329995,69.07646874000056,54387.29967816 2023-10-25,22:44:31.000,298,11062806,-795,0,1698273870,13022.190178469995,69.02007569999842,54387.21583272001 2023-10-25,22:44:32.000,298,11062814,-795,0,1698273871,13022.20365109,69.02712482999777,54387.23679408001 2023-10-25,22:44:33.000,298,11062786,-795,0,1698273872,13022.26427788,68.99187918000098,54387.36954936 2023-10-25,22:44:34.000,298,11062830,-795,0,1698273873,13022.29795942999,68.94958440000482,54387.30666528 2023-10-25,22:44:35.000,298,11062779,-795,0,1698273874,13022.36532253,68.92843700999947,54387.32762664 2023-10-25,22:44:36.000,298,11062800,-795,0,1698273875,13022.3451136,68.92138788000011,54387.30666528 2023-10-25,22:44:37.000,298,11062800,-795,0,1698273876,13022.372058839996,68.90024049000203,54387.26474256001 2023-10-25,22:44:38.000,298,11062799,-795,0,1698273877,13022.372058839996,68.90024049000203,54387.23679408001 2023-10-25,22:44:39.000,298,11062827,-795,0,1698273878,13022.439421939991,68.81565093000245,54387.348588 2023-10-25,22:44:40.000,298,11062819,-795,0,1698273879,13022.500048729991,68.7240122400035,54387.348588 2023-10-25,22:44:41.000,298,11062835,-795,0,1698273880,13022.547202900001,68.660570070002,54387.30666528 2023-10-25,22:44:42.000,298,11062807,-795,0,1698273881,13022.668456480002,68.5477839899977,54387.20185848 2023-10-25,22:44:43.000,298,11062799,-795,0,1698273882,13022.904227329993,68.63237355000456,54387.2088456 2023-10-25,22:44:44.000,298,11062797,-795,0,1698273883,13022.877282089998,68.91433875000075,54387.1389744 2023-10-25,22:44:45.000,298,11062824,-795,0,1698273884,13022.634774929997,68.99892831000034,54387.15294864 2023-10-25,22:44:46.000,298,11062811,-795,0,1698273885,13022.48657611,68.96368266000354,54387.18089712 2023-10-25,22:44:47.000,298,11062799,-795,0,1698273886,13022.39900407999,68.91433875000075,54387.23679408001 2023-10-25,22:44:48.000,298,11062831,-795,0,1698273887,13022.459630869991,68.85089657999924,54387.460381920006 2023-10-25,22:44:49.000,298,11062800,-795,0,1698273888,13022.493312419996,68.80155267000373,54387.44640768 2023-10-25,22:44:50.000,298,11062818,-795,0,1698273889,13022.473103489996,68.78040527999838,54387.48134328001 2023-10-25,22:44:51.000,298,11062804,-795,0,1698273890,13022.473103489996,68.80155267000373,54387.43243344001 2023-10-25,22:44:52.000,298,11062788,-795,0,1698273891,13022.271014189995,68.78745440999774,54387.32762664 2023-10-25,22:44:53.000,298,11062809,-795,0,1698273892,13022.44615825,68.80155267000373,54387.36256224001 2023-10-25,22:44:54.000,298,11062780,-795,0,1698273893,13022.439421939991,68.80860180000309,54387.49531752 2023-10-25,22:44:55.000,298,11062790,-795,0,1698273894,13022.36532253,68.81565093000245,54387.509291760005 2023-10-25,22:44:56.000,298,11062801,-795,0,1698273895,13022.372058839996,68.82974919000117,54387.37653648 2023-10-25,22:44:57.000,298,11062784,-795,0,1698273896,13022.35858621999,68.82974919000117,54387.42544632 2023-10-25,22:44:58.000,298,11062784,-795,0,1698273897,13022.30469574,68.82974919000117,54387.32063952 2023-10-25,22:44:59.000,298,11062763,-795,0,1698273898,13022.331640979995,68.84384744999988,54387.38352360001 2023-10-25,22:45:00.000,298,11062844,-795,0,1698273899,13022.31816835999,68.84384744999988,54387.38352360001 2023-10-25,22:45:01.000,298,11062799,-795,0,1698273900,13022.29795942999,68.84384744999988,54387.390510720004 2023-10-25,22:45:02.000,298,11062809,-795,0,1698273901,13022.28448681,68.86499483999796,54387.21583272001 2023-10-25,22:45:03.000,298,11062803,-795,0,1698273902,13022.271014189995,68.89319136000267,54387.26474256001 2023-10-25,22:45:04.000,298,11062834,-795,0,1698273903,13022.36532253,68.90024049000203,54387.4184592 2023-10-25,22:45:05.000,298,11062797,-795,0,1698273904,13022.38553146,68.88614223000332,54387.411472080006 2023-10-25,22:45:06.000,298,11062777,-795,0,1698273905,13022.412476699996,68.92843700999947,54387.38352360001 2023-10-25,22:45:07.000,298,11062752,-795,0,1698273906,13022.392267769996,68.88614223000332,54387.243781200006 2023-10-25,22:45:08.000,298,11062777,-795,0,1698273907,13022.40574039,68.8579457099986,54387.21583272001 2023-10-25,22:45:09.000,298,11062752,-795,0,1698273908,13022.506785040001,68.8579457099986,54387.25775544 2023-10-25,22:45:10.000,298,11062749,-795,0,1698273909,13022.520257659991,68.77335614999902,54387.23679408001 2023-10-25,22:45:11.000,298,11062805,-795,0,1698273910,13022.432685629996,68.81565093000245,54387.21583272001 2023-10-25,22:45:12.000,298,11062777,-795,0,1698273911,13022.439421939991,68.80155267000373,54387.18089712 2023-10-25,22:45:13.000,298,11062771,-795,0,1698273912,13022.412476699996,68.82974919000117,54387.35557512 2023-10-25,22:45:14.000,298,11062798,-795,0,1698273913,13022.432685629996,68.8720439700046,54387.32063952 2023-10-25,22:45:15.000,298,11062745,-795,0,1698273914,13022.29795942999,68.93548613999883,54387.104038800004 2023-10-25,22:45:16.000,298,11062844,-795,0,1698273915,13022.48657611,68.96368266000354,54387.29967816 2023-10-25,22:45:17.000,298,11062825,-795,0,1698273916,13022.46636718,68.98483005000162,54387.26474256001 2023-10-25,22:45:18.000,298,11062792,-795,0,1698273917,13022.506785040001,69.0059774399997,54387.26474256001 2023-10-25,22:45:19.000,298,11062834,-795,0,1698273918,13022.547202900001,69.03417396000441,54387.31365240001 2023-10-25,22:45:20.000,298,11062832,-795,0,1698273919,13022.601093379992,69.01302656999906,54387.39749784 2023-10-25,22:45:21.000,298,11062825,-795,0,1698273920,13022.648247550002,69.02007569999842,54387.411472080006 2023-10-25,22:45:22.000,298,11062806,-795,0,1698273921,13022.668456480002,69.0059774399997,54387.341600880005 2023-10-25,22:45:23.000,298,11062774,-795,0,1698273922,13022.722346959992,69.02007569999842,54387.4184592 2023-10-25,22:45:24.000,298,11062859,-795,0,1698273923,13022.681929099992,69.02712482999777,54387.31365240001 2023-10-25,22:45:25.000,298,11062806,-795,0,1698273924,13022.715610649997,69.01302656999906,54387.40448496001 2023-10-25,22:45:26.000,298,11062840,-795,0,1698273925,13022.681929099992,69.0059774399997,54387.19487136001 2023-10-25,22:45:27.000,298,11062783,-795,0,1698273926,13022.668456480002,69.0059774399997,54387.25775544 2023-10-25,22:45:28.000,298,11062841,-795,0,1698273927,13022.776237439997,68.98483005000162,54387.35557512 2023-10-25,22:45:29.000,298,11062851,-795,0,1698273928,13022.782973749992,68.95663353000418,54387.36954936 2023-10-25,22:45:30.000,298,11062800,-795,0,1698273929,13022.816655299997,68.98483005000162,54387.39749784 2023-10-25,22:45:31.000,298,11062774,-795,0,1698273930,13022.729083270002,68.9707317900029,54387.36954936 2023-10-25,22:45:32.000,298,11062842,-795,0,1698273931,13022.735819579997,68.97778092000226,54387.15993576 2023-10-25,22:45:33.000,298,11062804,-795,0,1698273932,13022.742555889992,68.99892831000034,54387.20185848 2023-10-25,22:45:34.000,298,11062784,-795,0,1698273933,13022.776237439997,68.97778092000226,54387.2787168 2023-10-25,22:45:35.000,298,11062833,-795,0,1698273934,13022.789710060002,68.94958440000482,54387.31365240001 2023-10-25,22:45:36.000,298,11062835,-795,0,1698273935,13022.789710060002,68.99187918000098,54387.2787168 2023-10-25,22:45:37.000,298,11062793,-795,0,1698273936,13022.776237439997,68.94253526999819,54387.292691040006 2023-10-25,22:45:38.000,298,11062815,-795,0,1698273937,13022.776237439997,68.95663353000418,54387.40448496001 2023-10-25,22:45:39.000,298,11062787,-795,0,1698273938,13022.742555889992,68.97778092000226,54387.348588 2023-10-25,22:45:40.000,298,11062797,-795,0,1698273939,13022.708874340002,68.99187918000098,54387.26474256001 2023-10-25,22:45:41.000,298,11062793,-795,0,1698273940,13022.715610649997,68.97778092000226,54387.25076832 2023-10-25,22:45:42.000,298,11062816,-795,0,1698273941,13022.702138029992,68.99187918000098,54387.18089712 2023-10-25,22:45:43.000,298,11062782,-795,0,1698273942,13022.681929099992,68.9707317900029,54387.23679408001 2023-10-25,22:45:44.000,298,11062810,-795,0,1698273943,13022.688665410002,68.99187918000098,54387.25775544 2023-10-25,22:45:45.000,298,11062775,-795,0,1698273944,13022.729083270002,68.9707317900029,54387.40448496001 2023-10-25,22:45:46.000,298,11062791,-795,0,1698273945,13022.776237439997,69.0059774399997,54387.32762664 2023-10-25,22:45:47.000,298,11062770,-795,0,1698273946,13022.735819579997,68.95663353000418,54387.40448496001 2023-10-25,22:45:48.000,298,11062841,-795,0,1698273947,13022.654983859997,68.99187918000098,54387.19487136001 2023-10-25,22:45:49.000,298,11062774,-795,0,1698273948,13022.688665410002,68.98483005000162,54387.13198728 2023-10-25,22:45:50.000,298,11062791,-795,0,1698273949,13022.729083270002,68.97778092000226,54387.25775544 2023-10-25,22:45:51.000,298,11062820,-795,0,1698273950,13022.695401719997,68.97778092000226,54387.18788424 2023-10-25,22:45:52.000,298,11062816,-795,0,1698273951,13022.749292200002,69.01302656999906,54387.18788424 2023-10-25,22:45:53.000,298,11062744,-795,0,1698273952,13022.675192789997,69.02007569999842,54387.2088456 2023-10-25,22:45:54.000,298,11062774,-795,0,1698273953,13022.796446369997,68.98483005000162,54387.29967816 2023-10-25,22:45:55.000,298,11062775,-795,0,1698273954,13022.782973749992,68.98483005000162,54387.2787168 2023-10-25,22:45:56.000,298,11062755,-795,0,1698273955,13022.729083270002,69.0059774399997,54387.125000160006 2023-10-25,22:45:57.000,298,11062773,-795,0,1698273956,13022.816655299997,69.03417396000441,54387.18788424 2023-10-25,22:45:58.000,298,11062771,-795,0,1698273957,13022.863809469993,69.03417396000441,54387.292691040006 2023-10-25,22:45:59.000,298,11062829,-795,0,1698273958,13022.870545780002,69.02712482999777,54387.32762664 2023-10-25,22:46:00.000,298,11062798,-795,0,1698273959,13022.924436259993,69.02007569999842,54387.36256224001 2023-10-25,22:46:01.000,298,11062796,-795,0,1698273960,13022.910963640003,69.03417396000441,54387.32762664 2023-10-25,22:46:02.000,298,11062848,-795,0,1698273961,13022.931172569988,69.03417396000441,54387.29967816 2023-10-25,22:46:03.000,298,11062834,-795,0,1698273962,13022.944645189993,69.04827222000313,54387.35557512 2023-10-25,22:46:04.000,298,11062847,-795,0,1698273963,13022.985063049993,69.11171439000464,54387.2787168 2023-10-25,22:46:05.000,298,11062836,-795,0,1698273964,13022.958117809998,69.09761612999864,54387.341600880005 2023-10-25,22:46:06.000,298,11062813,-795,0,1698273965,13022.944645189993,69.16105830000015,54387.2088456 2023-10-25,22:46:07.000,298,11062800,-795,0,1698273966,13022.937908879998,69.13286178000271,54387.21583272001 2023-10-25,22:46:08.000,298,11062815,-795,0,1698273967,13023.012008289988,69.18220568999823,54387.33461376001 2023-10-25,22:46:09.000,298,11062811,-795,0,1698273968,13023.032217219989,69.18925482000486,54387.36954936 2023-10-25,22:46:10.000,298,11062836,-795,0,1698273969,13023.045689839993,69.18220568999823,54387.35557512 2023-10-25,22:46:11.000,298,11062797,-795,0,1698273970,13023.072635079989,69.20335308000358,54387.36256224001 2023-10-25,22:46:12.000,298,11062779,-795,0,1698273971,13022.998535669998,69.23859873000038,54387.22980696 2023-10-25,22:46:13.000,298,11062802,-795,0,1698273972,13022.985063049993,69.2526969899991,54387.18089712 2023-10-25,22:46:14.000,298,11062800,-795,0,1698273973,13023.018744599998,69.24564785999974,54387.25775544 2023-10-25,22:46:15.000,298,11062782,-795,0,1698273974,13023.038953529998,69.2174513400023,54387.36954936 2023-10-25,22:46:16.000,298,11062784,-795,0,1698273975,13023.079371389998,69.26679524999781,54387.4184592 2023-10-25,22:46:17.000,298,11062808,-795,0,1698273976,13023.086107699994,69.25974611999845,54387.37653648 2023-10-25,22:46:18.000,298,11062797,-795,0,1698273977,13023.045689839993,69.23154960000102,54387.36954936 2023-10-25,22:46:19.000,298,11062763,-795,0,1698273978,13023.099580319998,69.2526969899991,54387.49531752 2023-10-25,22:46:20.000,298,11062846,-795,0,1698273979,13023.032217219989,69.27384438000445,54387.36954936 2023-10-25,22:46:21.000,298,11062773,-795,0,1698273980,13023.052426149989,69.23859873000038,54387.29967816 2023-10-25,22:46:22.000,298,11062804,-795,0,1698273981,13023.012008289988,69.2526969899991,54387.25076832 2023-10-25,22:46:23.000,298,11062855,-795,0,1698273982,13022.964854119993,69.27384438000445,54387.222819840004 2023-10-25,22:46:24.000,298,11062782,-795,0,1698273983,13023.018744599998,69.24564785999974,54387.411472080006 2023-10-25,22:46:25.000,298,11062814,-795,0,1698273984,13023.025480909993,69.25974611999845,54387.37653648 2023-10-25,22:46:26.000,298,11062775,-795,0,1698273985,13022.998535669998,69.30204090000188,54387.39749784 2023-10-25,22:46:27.000,298,11062867,-795,0,1698273986,13022.951381499988,69.29499177000253,54387.26474256001 2023-10-25,22:46:28.000,298,11062812,-795,0,1698273987,13022.944645189993,69.29499177000253,54387.2787168 2023-10-25,22:46:29.000,298,11062795,-795,0,1698273988,13022.964854119993,69.27384438000445,54387.37653648 2023-10-25,22:46:30.000,298,11062823,-795,0,1698273989,13022.944645189993,69.29499177000253,54387.390510720004 2023-10-25,22:46:31.000,298,11062805,-795,0,1698273990,13022.924436259993,69.24564785999974,54387.25775544 2023-10-25,22:46:32.000,298,11062881,-795,0,1698273991,13022.910963640003,69.28794264000317,54387.37653648 2023-10-25,22:46:33.000,298,11062819,-795,0,1698273992,13022.978326739998,69.28794264000317,54387.53025312001 2023-10-25,22:46:34.000,298,11062794,-795,0,1698273993,13022.971590429988,69.2808935100038,54387.45339480001 2023-10-25,22:46:35.000,298,11062828,-795,0,1698273994,13022.951381499988,69.23859873000038,54387.42544632 2023-10-25,22:46:36.000,298,11062800,-795,0,1698273995,13022.870545780002,69.2808935100038,54387.292691040006 2023-10-25,22:46:37.000,298,11062814,-795,0,1698273996,13022.924436259993,69.23859873000038,54387.30666528 2023-10-25,22:46:38.000,298,11062770,-795,0,1698273997,13022.924436259993,69.23154960000102,54387.348588 2023-10-25,22:46:39.000,298,11062786,-795,0,1698273998,13022.931172569988,69.25974611999845,54387.30666528 2023-10-25,22:46:40.000,298,11062794,-795,0,1698273999,13022.958117809998,69.2526969899991,54387.30666528 2023-10-25,22:46:41.000,298,11062837,-795,0,1698274000,13022.944645189993,69.19630395000422,54387.32063952 2023-10-25,22:46:42.000,298,11062788,-795,0,1698274001,13022.971590429988,69.20335308000358,54387.22980696 2023-10-25,22:46:43.000,298,11062807,-795,0,1698274002,13022.951381499988,69.19630395000422,54387.292691040006 2023-10-25,22:46:44.000,298,11062802,-795,0,1698274003,13022.991799359988,69.24564785999974,54387.18089712 2023-10-25,22:46:45.000,298,11062846,-795,0,1698274004,13022.964854119993,69.2174513400023,54387.20185848 2023-10-25,22:46:46.000,298,11062813,-795,0,1698274005,13022.924436259993,69.23154960000102,54387.11102592 2023-10-25,22:46:47.000,298,11062775,-795,0,1698274006,13022.985063049993,69.2174513400023,54387.09705168001 2023-10-25,22:46:48.000,298,11062787,-795,0,1698274007,13023.052426149989,69.22450047000166,54387.23679408001 2023-10-25,22:46:49.000,298,11062767,-795,0,1698274008,13023.086107699994,69.24564785999974,54387.26474256001 2023-10-25,22:46:50.000,298,11062819,-795,0,1698274009,13023.079371389998,69.25974611999845,54387.33461376001 2023-10-25,22:46:51.000,298,11062827,-795,0,1698274010,13023.139998179999,69.28794264000317,54387.32762664 2023-10-25,22:46:52.000,298,11062796,-795,0,1698274011,13023.099580319998,69.3161391600006,54387.22980696 2023-10-25,22:46:53.000,298,11062794,-795,0,1698274012,13023.025480909993,69.2526969899991,54387.14596152001 2023-10-25,22:46:54.000,298,11062820,-795,0,1698274013,13022.991799359988,69.26679524999781,54387.16692288001 2023-10-25,22:46:55.000,298,11062823,-795,0,1698274014,13023.113052939989,69.2808935100038,54387.390510720004 2023-10-25,22:46:56.000,298,11062850,-795,0,1698274015,13023.099580319998,69.29499177000253,54387.28570392001 2023-10-25,22:46:57.000,298,11062806,-795,0,1698274016,13023.139998179999,69.26679524999781,54387.35557512 2023-10-25,22:46:58.000,298,11062823,-795,0,1698274017,13023.200624969999,69.30204090000188,54387.32762664 2023-10-25,22:46:59.000,298,11062759,-795,0,1698274018,13023.241042829999,69.34433567999804,54387.37653648 2023-10-25,22:47:00.000,298,11062861,-795,0,1698274019,13023.19388865999,69.37253220000275,54387.30666528 2023-10-25,22:47:01.000,298,11062812,-795,0,1698274020,13023.247779139994,69.3161391600006,54387.2787168 2023-10-25,22:47:02.000,298,11062817,-795,0,1698274021,13023.153470799989,69.36548307000339,54387.18089712 2023-10-25,22:47:03.000,298,11062821,-795,0,1698274022,13023.207361279994,69.35138481000467,54387.18089712 2023-10-25,22:47:04.000,298,11062791,-795,0,1698274023,13023.267988069994,69.39367959000083,54387.32063952 2023-10-25,22:47:05.000,298,11062759,-795,0,1698274024,13023.180416039999,69.40072872000019,54387.09006456 2023-10-25,22:47:06.000,298,11062817,-795,0,1698274025,13023.26125176,69.39367959000083,54387.26474256001 2023-10-25,22:47:07.000,298,11062769,-795,0,1698274026,13023.28146069,69.40072872000019,54387.18788424 2023-10-25,22:47:08.000,298,11062823,-795,0,1698274027,13023.23430651999,69.4148269799989,54387.11102592 2023-10-25,22:47:09.000,298,11062763,-795,0,1698274028,13023.247779139994,69.42187610999827,54387.104038800004 2023-10-25,22:47:10.000,298,11062819,-795,0,1698274029,13023.26125176,69.39367959000083,54387.18089712 2023-10-25,22:47:11.000,298,11062822,-795,0,1698274030,13023.166943419994,69.34433567999804,54386.99923200001 2023-10-25,22:47:12.000,298,11062790,-795,0,1698274031,13023.126525559994,69.37958133000211,54387.06910320001 2023-10-25,22:47:13.000,298,11062826,-795,0,1698274032,13023.045689839993,69.4148269799989,54387.04115472 2023-10-25,22:47:14.000,298,11062884,-795,0,1698274033,13023.018744599998,69.55580958000064,54387.1389744 2023-10-25,22:47:15.000,298,11062815,-795,0,1698274034,13023.038953529998,69.65449739999895,54387.1389744 2023-10-25,22:47:16.000,298,11062812,-795,0,1698274035,13023.099580319998,69.65449739999895,54387.20185848 2023-10-25,22:47:17.000,298,11062825,-795,0,1698274036,13023.099580319998,69.58400609999808,54387.076090320006 2023-10-25,22:47:18.000,298,11062804,-795,0,1698274037,13023.160207109999,69.56285871,54387.2088456 2023-10-25,22:47:19.000,298,11062817,-795,0,1698274038,13023.173679729989,69.57695696999872,54387.348588 2023-10-25,22:47:20.000,298,11062818,-795,0,1698274039,13023.25451544999,69.54876045000128,54387.460381920006 2023-10-25,22:47:21.000,298,11062791,-795,0,1698274040,13023.180416039999,69.49941653999849,54387.45339480001 2023-10-25,22:47:22.000,298,11062793,-795,0,1698274041,13023.139998179999,69.47826915000041,54387.44640768 2023-10-25,22:47:23.000,298,11062801,-795,0,1698274042,13023.173679729989,69.4641708900017,54387.558201600004 2023-10-25,22:47:24.000,298,11062803,-795,0,1698274043,13023.119789249999,69.45007263000298,54387.51627888 2023-10-25,22:47:25.000,298,11062825,-795,0,1698274044,13023.126525559994,69.4641708900017,54387.47435616 2023-10-25,22:47:26.000,298,11062817,-795,0,1698274045,13023.065898769994,69.4641708900017,54387.36256224001 2023-10-25,22:47:27.000,298,11062824,-795,0,1698274046,13023.018744599998,69.45712176000234,54387.37653648 2023-10-25,22:47:28.000,298,11062809,-795,0,1698274047,13023.065898769994,69.4289252400049,54387.54422736 2023-10-25,22:47:29.000,298,11062834,-795,0,1698274048,13023.126525559994,69.40072872000019,54387.509291760005 2023-10-25,22:47:30.000,298,11062794,-795,0,1698274049,13023.099580319998,69.40072872000019,54387.56518872 2023-10-25,22:47:31.000,298,11062824,-795,0,1698274050,13023.113052939989,69.37253220000275,54387.44640768 2023-10-25,22:47:32.000,298,11062819,-795,0,1698274051,13023.099580319998,69.39367959000083,54387.38352360001 2023-10-25,22:47:33.000,298,11062817,-795,0,1698274052,13023.099580319998,69.36548307000339,54387.39749784 2023-10-25,22:47:34.000,298,11062810,-795,0,1698274053,13023.166943419994,69.40072872000019,54387.47435616 2023-10-25,22:47:35.000,298,11062864,-795,0,1698274054,13023.160207109999,69.39367959000083,54387.40448496001 2023-10-25,22:47:36.000,298,11062801,-795,0,1698274055,13023.21409758999,69.4289252400049,54387.523266 2023-10-25,22:47:37.000,298,11062835,-795,0,1698274056,13023.21409758999,69.44302350000362,54387.43243344001 2023-10-25,22:47:38.000,298,11062849,-795,0,1698274057,13023.241042829999,69.47122002000106,54387.57217584001 2023-10-25,22:47:39.000,298,11062806,-795,0,1698274058,13023.21409758999,69.4641708900017,54387.56518872 2023-10-25,22:47:40.000,298,11062832,-795,0,1698274059,13023.21409758999,69.47826915000041,54387.53025312001 2023-10-25,22:47:41.000,298,11062849,-795,0,1698274060,13023.247779139994,69.47122002000106,54387.51627888 2023-10-25,22:47:42.000,298,11062836,-795,0,1698274061,13023.227570209994,69.49941653999849,54387.390510720004 2023-10-25,22:47:43.000,298,11062806,-795,0,1698274062,13023.139998179999,69.47826915000041,54387.33461376001 2023-10-25,22:47:44.000,298,11062814,-795,0,1698274063,13023.23430651999,69.51351480000449,54387.4883304 2023-10-25,22:47:45.000,298,11062838,-795,0,1698274064,13023.247779139994,69.48531827999977,54387.49531752 2023-10-25,22:47:46.000,298,11062832,-795,0,1698274065,13023.27472437999,69.49236740999913,54387.4883304 2023-10-25,22:47:47.000,298,11062808,-795,0,1698274066,13023.227570209994,69.49236740999913,54387.39749784 2023-10-25,22:47:48.000,298,11062778,-795,0,1698274067,13023.21409758999,69.49236740999913,54387.40448496001 2023-10-25,22:47:49.000,298,11062793,-795,0,1698274068,13023.241042829999,69.47826915000041,54387.47435616 2023-10-25,22:47:50.000,298,11062842,-795,0,1698274069,13023.247779139994,69.40777784999955,54387.46736904 2023-10-25,22:47:51.000,298,11062833,-795,0,1698274070,13023.241042829999,69.42187610999827,54387.38352360001 2023-10-25,22:47:52.000,298,11062785,-795,0,1698274071,13023.227570209994,69.42187610999827,54387.38352360001 2023-10-25,22:47:53.000,298,11062768,-795,0,1698274072,13023.29493330999,69.40072872000019,54387.523266 2023-10-25,22:47:54.000,298,11062819,-795,0,1698274073,13023.30166962,69.38663046000147,54387.57217584001 2023-10-25,22:47:55.000,298,11062801,-795,0,1698274074,13023.220833899999,69.33023741999932,54387.09006456 2023-10-25,22:47:56.000,298,11062818,-795,0,1698274075,13023.23430651999,69.33023741999932,54387.39749784 2023-10-25,22:47:57.000,298,11062764,-795,0,1698274076,13023.26125176,69.33728654999868,54387.43243344001 2023-10-25,22:47:58.000,298,11062834,-795,0,1698274077,13023.267988069994,69.33728654999868,54387.579162960006 2023-10-25,22:47:59.000,298,11062816,-795,0,1698274078,13023.25451544999,69.33023741999932,54387.57217584001 2023-10-25,22:48:00.000,298,11062834,-795,0,1698274079,13023.35556009999,69.29499177000253,54387.68396976 2023-10-25,22:48:01.000,298,11062862,-795,0,1698274080,13023.32187855,69.27384438000445,54387.66999552001 2023-10-25,22:48:02.000,298,11062823,-795,0,1698274081,13023.328614859995,69.29499177000253,54387.58615008 2023-10-25,22:48:03.000,298,11062837,-795,0,1698274082,13023.33535116999,69.24564785999974,54387.73986672001 2023-10-25,22:48:04.000,298,11062782,-795,0,1698274083,13023.328614859995,69.26679524999781,54387.63505992 2023-10-25,22:48:05.000,298,11062811,-795,0,1698274084,13023.32187855,69.25974611999845,54387.71191824 2023-10-25,22:48:06.000,298,11062778,-795,0,1698274085,13023.29493330999,69.30204090000188,54387.55121448001 2023-10-25,22:48:07.000,298,11062821,-795,0,1698274086,13023.28146069,69.30204090000188,54387.64204704 2023-10-25,22:48:08.000,298,11062835,-795,0,1698274087,13023.308405929994,69.32318828999996,54387.71890536001 2023-10-25,22:48:09.000,298,11062834,-795,0,1698274088,13023.36229641,69.33728654999868,54387.82371216 2023-10-25,22:48:10.000,298,11062841,-795,0,1698274089,13023.409450579995,69.35138481000467,54387.774802320004 2023-10-25,22:48:11.000,298,11062817,-795,0,1698274090,13023.348823789995,69.30909003000124,54387.75384096 2023-10-25,22:48:12.000,298,11062872,-795,0,1698274091,13023.328614859995,69.36548307000339,54387.579162960006 2023-10-25,22:48:13.000,298,11062785,-795,0,1698274092,13023.348823789995,69.39367959000083,54387.676982640005 2023-10-25,22:48:14.000,298,11062845,-795,0,1698274093,13023.36229641,69.35843394000403,54387.71191824 2023-10-25,22:48:15.000,298,11062856,-795,0,1698274094,13023.37576902999,69.35843394000403,54387.78877656001 2023-10-25,22:48:16.000,298,11062814,-795,0,1698274095,13023.37576902999,69.4148269799989,54387.73986672001 2023-10-25,22:48:17.000,298,11062789,-795,0,1698274096,13023.38250534,69.35843394000403,54387.71191824 2023-10-25,22:48:18.000,298,11062794,-795,0,1698274097,13023.429659509995,69.38663046000147,54387.844673520005 2023-10-25,22:48:19.000,298,11062781,-795,0,1698274098,13023.40271427,69.40072872000019,54387.83768640001 2023-10-25,22:48:20.000,298,11062814,-795,0,1698274099,13023.38250534,69.39367959000083,54387.83069928 2023-10-25,22:48:21.000,298,11062845,-795,0,1698274100,13023.39597795999,69.35843394000403,54387.88659624001 2023-10-25,22:48:22.000,298,11062818,-795,0,1698274101,13023.328614859995,69.4148269799989,54387.73986672001 2023-10-25,22:48:23.000,298,11062848,-795,0,1698274102,13023.35556009999,69.40777784999955,54387.725892480004 2023-10-25,22:48:24.000,298,11062830,-795,0,1698274103,13023.348823789995,69.43597437000426,54387.80973792 2023-10-25,22:48:25.000,298,11062810,-795,0,1698274104,13023.35556009999,69.42187610999827,54387.81672504001 2023-10-25,22:48:26.000,298,11062784,-795,0,1698274105,13023.348823789995,69.42187610999827,54387.82371216 2023-10-25,22:48:27.000,298,11062846,-795,0,1698274106,13023.38250534,69.38663046000147,54387.71890536001 2023-10-25,22:48:28.000,298,11062814,-795,0,1698274107,13023.39597795999,69.45712176000234,54387.71890536001 2023-10-25,22:48:29.000,298,11062743,-795,0,1698274108,13023.39597795999,69.4289252400049,54387.82371216 2023-10-25,22:48:30.000,298,11062832,-795,0,1698274109,13023.389241649995,69.47122002000106,54387.78178944 2023-10-25,22:48:31.000,298,11062846,-795,0,1698274110,13023.26125176,69.4641708900017,54387.523266 2023-10-25,22:48:32.000,298,11062813,-795,0,1698274111,13023.38250534,69.48531827999977,54387.844673520005 2023-10-25,22:48:33.000,298,11062800,-795,0,1698274112,13023.429659509995,69.50646566999785,54387.88659624001 2023-10-25,22:48:34.000,298,11062879,-795,0,1698274113,13023.43639581999,69.50646566999785,54387.844673520005 2023-10-25,22:48:35.000,298,11062771,-795,0,1698274114,13023.37576902999,69.50646566999785,54387.76781520001 2023-10-25,22:48:36.000,298,11062842,-795,0,1698274115,13023.409450579995,69.49941653999849,54387.76781520001 2023-10-25,22:48:37.000,298,11062797,-795,0,1698274116,13023.429659509995,69.47826915000041,54387.83768640001 2023-10-25,22:48:38.000,298,11062795,-795,0,1698274117,13023.449868439995,69.50646566999785,54387.872622 2023-10-25,22:48:39.000,298,11062832,-795,0,1698274118,13023.37576902999,69.49236740999913,54387.725892480004 2023-10-25,22:48:40.000,298,11062803,-795,0,1698274119,13023.48354999,69.53466219000256,54387.914544720006 2023-10-25,22:48:41.000,298,11062853,-795,0,1698274120,13023.490286299995,69.52056393000385,54387.95646744001 2023-10-25,22:48:42.000,298,11062850,-795,0,1698274121,13023.470077369995,69.54171132000192,54387.83069928 2023-10-25,22:48:43.000,298,11062863,-795,0,1698274122,13023.48354999,69.5276130600032,54387.795763680006 2023-10-25,22:48:44.000,298,11062812,-795,0,1698274123,13023.510495229995,69.55580958000064,54387.872622 2023-10-25,22:48:45.000,298,11062817,-795,0,1698274124,13023.510495229995,69.51351480000449,54387.872622 2023-10-25,22:48:46.000,298,11062815,-795,0,1698274125,13023.55764939999,69.50646566999785,54387.914544720006 2023-10-25,22:48:47.000,298,11062841,-795,0,1698274126,13023.56438571,69.50646566999785,54387.795763680006 2023-10-25,22:48:48.000,298,11062832,-795,0,1698274127,13023.61827618999,69.50646566999785,54387.69794400001 2023-10-25,22:48:49.000,298,11062803,-795,0,1698274128,13023.773211319996,69.47826915000041,54387.8027508 2023-10-25,22:48:50.000,298,11062881,-795,0,1698274129,13023.833838109997,69.61220262000279,54387.725892480004 2023-10-25,22:48:51.000,298,11062772,-795,0,1698274130,13023.779947629992,69.78138174000196,54387.676982640005 2023-10-25,22:48:52.000,298,11062851,-795,0,1698274131,13023.591330949996,69.85892217000219,54387.579162960006 2023-10-25,22:48:53.000,298,11062776,-795,0,1698274132,13023.49702260999,69.83777478000411,54387.6630084 2023-10-25,22:48:54.000,298,11062859,-795,0,1698274133,13023.50375892,69.75318522000453,54387.82371216 2023-10-25,22:48:55.000,298,11062864,-795,0,1698274134,13023.51723153999,69.7743326100026,54387.90057048 2023-10-25,22:48:56.000,298,11062850,-795,0,1698274135,13023.38250534,69.7743326100026,54387.92153184 2023-10-25,22:48:57.000,298,11062805,-795,0,1698274136,13023.48354999,69.73203782999917,54387.76082808 2023-10-25,22:48:58.000,298,11062797,-795,0,1698274137,13023.60480357,69.71793957000045,54388.012364400005 2023-10-25,22:48:59.000,298,11062775,-795,0,1698274138,13023.571122019996,69.73908695999853,54387.93550608001 2023-10-25,22:49:00.000,298,11062832,-795,0,1698274139,13023.57785832999,69.75318522000453,54388.012364400005 2023-10-25,22:49:01.000,298,11062815,-795,0,1698274140,13023.52396785,69.76023435000388,54388.03332576001 2023-10-25,22:49:02.000,298,11062840,-795,0,1698274141,13023.57785832999,69.7743326100026,54387.90755760001 2023-10-25,22:49:03.000,298,11062795,-795,0,1698274142,13023.54417678,69.79548000000068,54387.99140304 2023-10-25,22:49:04.000,298,11062802,-795,0,1698274143,13023.60480357,69.83072565000475,54388.01935152 2023-10-25,22:49:05.000,298,11062803,-795,0,1698274144,13023.56438571,69.85187304000283,54387.99140304 2023-10-25,22:49:06.000,298,11062852,-795,0,1698274145,13023.638485119991,69.83777478000411,54388.03332576001 2023-10-25,22:49:07.000,298,11062792,-795,0,1698274146,13023.58459464,69.86597130000155,54387.92153184 2023-10-25,22:49:08.000,298,11062752,-795,0,1698274147,13023.59806725999,69.8730204300009,54387.90057048 2023-10-25,22:49:09.000,298,11062832,-795,0,1698274148,13023.58459464,69.86597130000155,54387.99140304 2023-10-25,22:49:10.000,298,11062822,-795,0,1698274149,13023.571122019996,69.88006956000027,54387.99140304 2023-10-25,22:49:11.000,298,11062837,-795,0,1698274150,13023.54417678,69.88711868999962,54387.942493200004 2023-10-25,22:49:12.000,298,11062831,-795,0,1698274151,13023.611539879996,69.91531521000434,54387.9774288 2023-10-25,22:49:13.000,298,11062845,-795,0,1698274152,13023.638485119991,69.94351173000177,54388.05428712001 2023-10-25,22:49:14.000,298,11062843,-795,0,1698274153,13023.66543036,69.9223643400037,54388.110184080004 2023-10-25,22:49:15.000,298,11062814,-795,0,1698274154,13023.6250125,69.94351173000177,54387.963454560006 2023-10-25,22:49:16.000,298,11062829,-795,0,1698274155,13023.64522143,69.95760999000049,54387.90755760001 2023-10-25,22:49:17.000,298,11062788,-795,0,1698274156,13023.631748809996,69.97875737999857,54387.963454560006 2023-10-25,22:49:18.000,298,11062826,-795,0,1698274157,13023.712584529996,70.021052160002,54388.0473 2023-10-25,22:49:19.000,298,11062881,-795,0,1698274158,13023.678902979991,70.03515042000072,54388.08922272 2023-10-25,22:49:20.000,298,11062827,-795,0,1698274159,13023.68563929,70.02810129000136,54388.1171712 2023-10-25,22:49:21.000,298,11062852,-795,0,1698274160,13023.658694049991,70.03515042000072,54388.04031288 2023-10-25,22:49:22.000,298,11062845,-795,0,1698274161,13023.719320839991,70.0562978099988,54388.082235600006 2023-10-25,22:49:23.000,298,11062808,-795,0,1698274162,13023.64522143,70.03515042000072,54388.05428712001 2023-10-25,22:49:24.000,298,11062863,-795,0,1698274163,13023.571122019996,69.99990477000392,54387.93550608001 2023-10-25,22:49:25.000,298,11062855,-795,0,1698274164,13023.60480357,70.01400303000264,54387.93550608001 2023-10-25,22:49:26.000,298,11062795,-795,0,1698274165,13023.611539879996,69.97875737999857,54387.99839016 2023-10-25,22:49:27.000,298,11062836,-795,0,1698274166,13023.611539879996,70.04924867999944,54388.07524848001 2023-10-25,22:49:28.000,298,11062837,-795,0,1698274167,13023.53744046999,70.06334693999815,54388.00537728001 2023-10-25,22:49:29.000,298,11062797,-795,0,1698274168,13023.51723153999,69.97875737999857,54387.98441592001 2023-10-25,22:49:30.000,298,11062838,-795,0,1698274169,13023.57785832999,70.04219955000008,54388.13813256 2023-10-25,22:49:31.000,298,11062791,-795,0,1698274170,13023.530704159995,70.03515042000072,54388.08922272 2023-10-25,22:49:32.000,298,11062822,-795,0,1698274171,13023.47681367999,70.04924867999944,54387.99140304 2023-10-25,22:49:33.000,298,11062818,-795,0,1698274172,13023.41618688999,70.02810129000136,54388.00537728001 2023-10-25,22:49:34.000,298,11062839,-795,0,1698274173,13023.48354999,70.02810129000136,54388.061274240004 2023-10-25,22:49:35.000,298,11062823,-795,0,1698274174,13023.43639581999,70.02810129000136,54388.01935152 2023-10-25,22:49:36.000,298,11062814,-795,0,1698274175,13023.46334106,70.09154346000287,54388.15909392 2023-10-25,22:49:37.000,298,11062857,-795,0,1698274176,13023.48354999,70.06334693999815,54388.131145440006 2023-10-25,22:49:38.000,298,11062831,-795,0,1698274177,13023.49702260999,70.03515042000072,54388.20800376 2023-10-25,22:49:39.000,298,11062802,-795,0,1698274178,13023.470077369995,70.04219955000008,54388.1870424 2023-10-25,22:49:40.000,298,11062831,-795,0,1698274179,13023.35556009999,70.10564172000159,54387.90057048 2023-10-25,22:49:41.000,298,11062816,-795,0,1698274180,13023.34208748,70.18318215000181,54388.04031288 2023-10-25,22:49:42.000,298,11062832,-795,0,1698274181,13023.369032719995,70.31006649000483,54387.92851896 2023-10-25,22:49:43.000,298,11062820,-795,0,1698274182,13023.39597795999,70.28186997000012,54387.98441592001 2023-10-25,22:49:44.000,298,11062838,-795,0,1698274183,13023.55764939999,70.25367345000268,54388.14511968 2023-10-25,22:49:45.000,298,11062846,-795,0,1698274184,13023.530704159995,70.27482084000076,54388.131145440006 2023-10-25,22:49:46.000,298,11062818,-795,0,1698274185,13023.510495229995,70.24662432000332,54388.15210680001 2023-10-25,22:49:47.000,298,11062823,-795,0,1698274186,13023.48354999,70.26072258000204,54388.09620984 2023-10-25,22:49:48.000,298,11062805,-795,0,1698274187,13023.45660474999,70.28186997000012,54387.99839016 2023-10-25,22:49:49.000,298,11062878,-795,0,1698274188,13023.45660474999,70.26072258000204,54388.012364400005 2023-10-25,22:49:50.000,298,11062831,-795,0,1698274189,13023.46334106,70.28891909999948,54388.1171712 2023-10-25,22:49:51.000,298,11062842,-795,0,1698274190,13023.4229232,70.28891909999948,54388.02633864 2023-10-25,22:49:52.000,298,11062809,-795,0,1698274191,13023.38250534,70.3312138800029,54388.012364400005 2023-10-25,22:49:53.000,298,11062795,-795,0,1698274192,13023.39597795999,70.38055778999842,54388.15210680001 2023-10-25,22:49:54.000,298,11062847,-795,0,1698274193,13023.449868439995,70.41580344000249,54388.061274240004 2023-10-25,22:49:55.000,298,11062752,-795,0,1698274194,13023.429659509995,70.50039300000208,54388.0473 2023-10-25,22:49:56.000,298,11062848,-795,0,1698274195,13023.45660474999,70.52858951999951,54387.99839016 2023-10-25,22:49:57.000,298,11062811,-795,0,1698274196,13023.38250534,70.48629474000336,54387.795763680006 2023-10-25,22:49:58.000,298,11062838,-795,0,1698274197,13023.34208748,70.45809821999865,54387.746853840006 2023-10-25,22:49:59.000,298,11062800,-795,0,1698274198,13023.27472437999,70.43695083000057,54387.88659624001 2023-10-25,22:50:00.000,298,11062842,-795,0,1698274199,13023.36229641,70.29596822999883,54387.9774288 2023-10-25,22:50:01.000,298,11062804,-795,0,1698274200,13023.429659509995,70.16203476000373,54387.914544720006 2023-10-25,22:50:02.000,298,11062800,-795,0,1698274201,13023.57785832999,70.21842779999861,54387.92153184 2023-10-25,22:50:03.000,298,11062803,-795,0,1698274202,13023.66543036,70.27482084000076,54388.15210680001 2023-10-25,22:50:04.000,298,11062828,-795,0,1698274203,13023.60480357,70.35236127000098,54388.16608104 2023-10-25,22:50:05.000,298,11062847,-795,0,1698274204,13023.55764939999,70.40170518000377,54388.228965120004 2023-10-25,22:50:06.000,298,11062810,-795,0,1698274205,13023.46334106,70.43695083000057,54388.15909392 2023-10-25,22:50:07.000,298,11062834,-795,0,1698274206,13023.45660474999,70.41580344000249,54388.131145440006 2023-10-25,22:50:08.000,298,11062853,-795,0,1698274207,13023.54417678,70.44399995999993,54388.31979768001 2023-10-25,22:50:09.000,298,11062820,-795,0,1698274208,13023.530704159995,70.44399995999993,54388.38268176 2023-10-25,22:50:10.000,298,11062821,-795,0,1698274209,13023.49702260999,70.45809821999865,54388.36870752001 2023-10-25,22:50:11.000,298,11062821,-795,0,1698274210,13023.49702260999,70.47219648000464,54388.36870752001 2023-10-25,22:50:12.000,298,11062820,-795,0,1698274211,13023.38250534,70.48629474000336,54388.17306816001 2023-10-25,22:50:13.000,298,11062781,-795,0,1698274212,13023.369032719995,70.47219648000464,54388.09620984 2023-10-25,22:50:14.000,298,11062803,-795,0,1698274213,13023.348823789995,70.49334387000272,54388.08922272 2023-10-25,22:50:15.000,298,11062822,-795,0,1698274214,13023.36229641,70.52154039000015,54388.23595224 2023-10-25,22:50:16.000,298,11062808,-795,0,1698274215,13023.4229232,70.55678604000423,54388.27088784001 2023-10-25,22:50:17.000,298,11062845,-795,0,1698274216,13023.46334106,70.56383517000359,54388.228965120004 2023-10-25,22:50:18.000,298,11062824,-795,0,1698274217,13023.40271427,70.69071950999933,54388.15909392 2023-10-25,22:50:19.000,298,11062777,-795,0,1698274218,13023.26125176,70.7612108100002,54387.9774288 2023-10-25,22:50:20.000,298,11062824,-795,0,1698274219,13023.187152349994,70.78235819999827,54388.00537728001 2023-10-25,22:50:21.000,298,11062825,-795,0,1698274220,13023.079371389998,70.71186690000468,54387.914544720006 2023-10-25,22:50:22.000,298,11062817,-795,0,1698274221,13023.018744599998,70.60612994999974,54387.963454560006 2023-10-25,22:50:23.000,298,11062855,-795,0,1698274222,13023.099580319998,70.56383517000359,54388.061274240004 2023-10-25,22:50:24.000,298,11062853,-795,0,1698274223,13023.227570209994,70.54268777999823,54388.180055280005 2023-10-25,22:50:25.000,298,11062834,-795,0,1698274224,13023.26125176,70.50744213000144,54388.20101664001 2023-10-25,22:50:26.000,298,11062853,-795,0,1698274225,13023.26125176,70.52154039000015,54388.23595224 2023-10-25,22:50:27.000,298,11062824,-795,0,1698274226,13023.19388865999,70.50744213000144,54388.06826136 2023-10-25,22:50:28.000,298,11062843,-795,0,1698274227,13023.200624969999,70.5144912600008,54388.09620984 2023-10-25,22:50:29.000,298,11062802,-795,0,1698274228,13023.146734489994,70.5779334300023,54388.061274240004 2023-10-25,22:50:30.000,298,11062822,-795,0,1698274229,13023.166943419994,70.52154039000015,54388.10319696001 2023-10-25,22:50:31.000,298,11062831,-795,0,1698274230,13023.119789249999,70.54268777999823,54388.07524848001 2023-10-25,22:50:32.000,298,11062841,-795,0,1698274231,13023.106316629994,70.5779334300023,54388.09620984 2023-10-25,22:50:33.000,298,11062839,-795,0,1698274232,13023.173679729989,70.53563864999887,54388.21499088 2023-10-25,22:50:34.000,298,11062789,-795,0,1698274233,13023.173679729989,70.54268777999823,54388.16608104 2023-10-25,22:50:35.000,298,11062810,-795,0,1698274234,13023.166943419994,70.54268777999823,54388.13813256 2023-10-25,22:50:36.000,298,11062856,-795,0,1698274235,13023.052426149989,70.58498256000166,54388.02633864 2023-10-25,22:50:37.000,298,11062847,-795,0,1698274236,13023.025480909993,70.56383517000359,54388.0473 2023-10-25,22:50:38.000,298,11062791,-795,0,1698274237,13023.052426149989,70.62022820999846,54388.131145440006 2023-10-25,22:50:39.000,298,11062809,-795,0,1698274238,13023.012008289988,70.62022820999846,54388.13813256 2023-10-25,22:50:40.000,298,11062836,-795,0,1698274239,13023.052426149989,70.65547386000253,54388.20800376 2023-10-25,22:50:41.000,298,11062820,-795,0,1698274240,13023.012008289988,70.65547386000253,54388.03332576001 2023-10-25,22:50:42.000,298,11062858,-795,0,1698274241,13023.065898769994,70.71186690000468,54388.12415832001 2023-10-25,22:50:43.000,298,11062870,-795,0,1698274242,13023.139998179999,70.73301429000276,54388.15909392 2023-10-25,22:50:44.000,298,11062807,-795,0,1698274243,13023.106316629994,70.75416168000083,54388.21499088 2023-10-25,22:50:45.000,298,11062852,-795,0,1698274244,13023.059162459998,70.76825993999955,54388.082235600006 2023-10-25,22:50:46.000,298,11062856,-795,0,1698274245,13023.139998179999,70.83875124000042,54388.1870424 2023-10-25,22:50:47.000,298,11062817,-795,0,1698274246,13023.133261869989,70.81055472000298,54388.15909392 2023-10-25,22:50:48.000,298,11062815,-795,0,1698274247,13023.153470799989,70.78235819999827,54388.228965120004 2023-10-25,22:50:49.000,298,11062828,-795,0,1698274248,13023.180416039999,70.79645646000426,54388.26390072 2023-10-25,22:50:50.000,298,11062828,-795,0,1698274249,13023.153470799989,70.81055472000298,54388.27088784001 2023-10-25,22:50:51.000,298,11062850,-795,0,1698274250,13023.139998179999,70.78235819999827,54388.17306816001 2023-10-25,22:50:52.000,298,11062824,-795,0,1698274251,13023.092844009989,70.74711255000148,54388.02633864 2023-10-25,22:50:53.000,298,11062812,-795,0,1698274252,13023.072635079989,70.69071950999933,54388.00537728001 2023-10-25,22:50:54.000,298,11062821,-795,0,1698274253,13022.978326739998,70.69776863999869,54387.92851896 2023-10-25,22:50:55.000,298,11062831,-795,0,1698274254,13022.843600539993,70.78235819999827,54387.97044168 2023-10-25,22:50:56.000,298,11062823,-795,0,1698274255,13022.769501130002,70.93038992999936,54387.774802320004 2023-10-25,22:50:57.000,298,11062856,-795,0,1698274256,13022.917699949998,70.93038992999936,54388.02633864 2023-10-25,22:50:58.000,298,11062811,-795,0,1698274257,13022.937908879998,70.9233408,54388.01935152 2023-10-25,22:50:59.000,298,11062815,-795,0,1698274258,13022.904227329993,70.89514428000257,54387.88659624001 2023-10-25,22:51:00.000,298,11062855,-795,0,1698274259,13022.917699949998,70.89514428000257,54388.04031288 2023-10-25,22:51:01.000,298,11062818,-795,0,1698274260,13022.924436259993,70.88104602000385,54388.04031288 2023-10-25,22:51:02.000,298,11062848,-795,0,1698274261,13022.877282089998,70.86694775999786,54387.98441592001 2023-10-25,22:51:03.000,298,11062843,-795,0,1698274262,13022.863809469993,70.85284949999914,54388.012364400005 2023-10-25,22:51:04.000,298,11062825,-795,0,1698274263,13022.890754710003,70.8598986299985,54388.13813256 2023-10-25,22:51:05.000,298,11062817,-795,0,1698274264,13022.890754710003,70.85284949999914,54388.14511968 2023-10-25,22:51:06.000,298,11062848,-795,0,1698274265,13022.877282089998,70.88104602000385,54388.131145440006 2023-10-25,22:51:07.000,298,11062851,-795,0,1698274266,13022.877282089998,70.85284949999914,54387.963454560006 2023-10-25,22:51:08.000,298,11062817,-795,0,1698274267,13022.843600539993,70.84580036999978,54387.94948032 2023-10-25,22:51:09.000,298,11062869,-795,0,1698274268,13022.857073159998,70.87399689000449,54387.97044168 2023-10-25,22:51:10.000,298,11062864,-795,0,1698274269,13022.877282089998,70.84580036999978,54388.02633864 2023-10-25,22:51:11.000,298,11062831,-795,0,1698274270,13022.809918990002,70.8246529800017,54387.90057048 2023-10-25,22:51:12.000,298,11062805,-795,0,1698274271,13022.816655299997,70.79645646000426,54387.87960912 2023-10-25,22:51:13.000,298,11062830,-795,0,1698274272,13022.830127920002,70.7894073300049,54387.97044168 2023-10-25,22:51:14.000,298,11062852,-795,0,1698274273,13022.830127920002,70.76825993999955,54388.012364400005 2023-10-25,22:51:15.000,298,11062814,-795,0,1698274274,13022.782973749992,70.71891603000404,54387.98441592001 2023-10-25,22:51:16.000,298,11062833,-795,0,1698274275,13022.708874340002,70.73301429000276,54387.76781520001 2023-10-25,22:51:17.000,298,11062808,-795,0,1698274276,13022.702138029992,70.68367037999997,54387.71890536001 2023-10-25,22:51:18.000,298,11062847,-795,0,1698274277,13022.749292200002,70.66252299000189,54387.85864776 2023-10-25,22:51:19.000,298,11062821,-795,0,1698274278,13022.749292200002,70.65547386000253,54387.95646744001 2023-10-25,22:51:20.000,298,11062828,-795,0,1698274279,13022.749292200002,70.62727733999782,54388.0473 2023-10-25,22:51:21.000,298,11062853,-795,0,1698274280,13022.695401719997,70.64842473000317,54387.97044168 2023-10-25,22:51:22.000,298,11062815,-795,0,1698274281,13022.668456480002,70.65547386000253,54387.92153184 2023-10-25,22:51:23.000,298,11062786,-795,0,1698274282,13022.695401719997,70.63432647000445,54387.92851896 2023-10-25,22:51:24.000,298,11062828,-795,0,1698274283,13022.702138029992,70.65547386000253,54387.97044168 2023-10-25,22:51:25.000,298,11062848,-795,0,1698274284,13022.749292200002,70.62022820999846,54388.01935152 2023-10-25,22:51:26.000,298,11062857,-795,0,1698274285,13022.661720169992,70.62727733999782,54387.87960912 2023-10-25,22:51:27.000,298,11062782,-795,0,1698274286,13022.641511239992,70.66252299000189,54387.88659624001 2023-10-25,22:51:28.000,298,11062819,-795,0,1698274287,13022.681929099992,70.68367037999997,54387.99839016 2023-10-25,22:51:29.000,298,11062855,-795,0,1698274288,13022.742555889992,70.64842473000317,54387.99839016 2023-10-25,22:51:30.000,298,11062843,-795,0,1698274289,13022.742555889992,70.68367037999997,54388.01935152 2023-10-25,22:51:31.000,298,11062818,-795,0,1698274290,13022.762764819992,70.70481776999804,54388.04031288 2023-10-25,22:51:32.000,298,11062826,-795,0,1698274291,13022.628038620001,70.71891603000404,54387.795763680006 2023-10-25,22:51:33.000,298,11062779,-795,0,1698274292,13022.708874340002,70.71186690000468,54387.90057048 2023-10-25,22:51:34.000,298,11062839,-795,0,1698274293,13022.702138029992,70.74711255000148,54387.9774288 2023-10-25,22:51:35.000,298,11062858,-795,0,1698274294,13022.668456480002,70.74006342000212,54387.92153184 2023-10-25,22:51:36.000,298,11062817,-795,0,1698274295,13022.702138029992,70.7612108100002,54387.90057048 2023-10-25,22:51:37.000,298,11062850,-795,0,1698274296,13022.695401719997,70.7612108100002,54387.85864776 2023-10-25,22:51:38.000,298,11062847,-795,0,1698274297,13022.695401719997,70.7259651600034,54387.87960912 2023-10-25,22:51:39.000,298,11062804,-795,0,1698274298,13022.708874340002,70.71891603000404,54387.90755760001 2023-10-25,22:51:40.000,298,11062809,-795,0,1698274299,13022.715610649997,70.75416168000083,54387.94948032 2023-10-25,22:51:41.000,298,11062852,-795,0,1698274300,13022.648247550002,70.7259651600034,54387.872622 2023-10-25,22:51:42.000,298,11062845,-795,0,1698274301,13022.661720169992,70.73301429000276,54387.87960912 2023-10-25,22:51:43.000,298,11062836,-795,0,1698274302,13022.634774929997,70.74006342000212,54387.86563488001 2023-10-25,22:51:44.000,298,11062842,-795,0,1698274303,13022.702138029992,70.77530906999891,54388.00537728001 2023-10-25,22:51:45.000,298,11062804,-795,0,1698274304,13022.749292200002,70.76825993999955,54388.05428712001 2023-10-25,22:51:46.000,298,11062791,-795,0,1698274305,13022.702138029992,70.75416168000083,54388.04031288 2023-10-25,22:51:47.000,298,11062801,-795,0,1698274306,13022.607829690001,70.7894073300049,54387.85864776 2023-10-25,22:51:48.000,298,11062792,-795,0,1698274307,13022.601093379992,70.81760385000234,54387.86563488001 2023-10-25,22:51:49.000,298,11062839,-795,0,1698274308,13022.547202900001,70.78235819999827,54387.82371216 2023-10-25,22:51:50.000,298,11062847,-795,0,1698274309,13022.500048729991,70.7894073300049,54387.82371216 2023-10-25,22:51:51.000,298,11062792,-795,0,1698274310,13022.412476699996,70.81760385000234,54387.65602128 2023-10-25,22:51:52.000,298,11062829,-795,0,1698274311,13022.479839799991,70.83875124000042,54387.83768640001 2023-10-25,22:51:53.000,298,11062868,-795,0,1698274312,13022.493312419996,70.86694775999786,54387.90057048 2023-10-25,22:51:54.000,298,11062854,-795,0,1698274313,13022.419213009991,70.87399689000449,54387.92153184 2023-10-25,22:51:55.000,298,11062795,-795,0,1698274314,13022.38553146,70.86694775999786,54387.90755760001 2023-10-25,22:51:56.000,298,11062760,-795,0,1698274315,13022.30469574,70.8598986299985,54387.71191824 2023-10-25,22:51:57.000,298,11062791,-795,0,1698274316,13022.33837728999,70.88104602000385,54387.795763680006 2023-10-25,22:51:58.000,298,11062799,-795,0,1698274317,13022.392267769996,70.8598986299985,54387.86563488001 2023-10-25,22:51:59.000,298,11062842,-795,0,1698274318,13022.32490467,70.89514428000257,54387.78178944 2023-10-25,22:52:00.000,298,11062845,-795,0,1698274319,13022.230596329995,70.88104602000385,54387.607111440004 2023-10-25,22:52:01.000,298,11062840,-795,0,1698274320,13022.30469574,70.90219341000193,54387.85166064 2023-10-25,22:52:02.000,298,11062805,-795,0,1698274321,13022.271014189995,70.89514428000257,54387.795763680006 2023-10-25,22:52:03.000,298,11062763,-795,0,1698274322,13022.271014189995,70.91629167000065,54387.83069928 2023-10-25,22:52:04.000,298,11062843,-795,0,1698274323,13022.24406895,70.94448818999808,54387.73986672001 2023-10-25,22:52:05.000,298,11062834,-795,0,1698274324,13022.26427788,70.95153732000472,54387.80973792 2023-10-25,22:52:06.000,298,11062869,-795,0,1698274325,13022.16323323,70.9233408,54387.64204704 2023-10-25,22:52:07.000,298,11062853,-795,0,1698274326,13022.10260644,70.86694775999786,54387.57217584001 2023-10-25,22:52:08.000,298,11062839,-795,0,1698274327,13022.17670584999,70.91629167000065,54387.7328796 2023-10-25,22:52:09.000,298,11062850,-795,0,1698274328,13022.210387399995,70.91629167000065,54387.8027508 2023-10-25,22:52:10.000,298,11062852,-795,0,1698274329,13022.169969539995,70.90924254000129,54387.795763680006 2023-10-25,22:52:11.000,298,11062807,-795,0,1698274330,13022.18344216,70.93038992999936,54387.774802320004 2023-10-25,22:52:12.000,298,11062854,-795,0,1698274331,13022.08239751,70.91629167000065,54387.607111440004 2023-10-25,22:52:13.000,298,11062760,-795,0,1698274332,13022.048715959994,70.91629167000065,54387.63505992 2023-10-25,22:52:14.000,298,11062851,-795,0,1698274333,13022.12281537,70.93743905999872,54387.75384096 2023-10-25,22:52:15.000,298,11062825,-795,0,1698274334,13022.068924889994,70.93743905999872,54387.725892480004 2023-10-25,22:52:16.000,298,11062817,-795,0,1698274335,13022.04197965,70.95858645000408,54387.62108568001 2023-10-25,22:52:17.000,298,11062777,-795,0,1698274336,13022.04197965,70.95858645000408,54387.62108568001 2023-10-25,22:52:18.000,298,11062835,-795,0,1698274337,13022.05545226999,70.93743905999872,54387.676982640005 2023-10-25,22:52:19.000,298,11062801,-795,0,1698274338,13022.05545226999,70.95858645000408,54387.6630084 2023-10-25,22:52:20.000,298,11062826,-795,0,1698274339,13022.01503440999,70.93743905999872,54387.66999552001 2023-10-25,22:52:21.000,298,11062856,-795,0,1698274340,13022.068924889994,70.9233408,54387.76781520001 2023-10-25,22:52:22.000,298,11062828,-795,0,1698274341,13021.988089169994,70.93038992999936,54387.64903416001 2023-10-25,22:52:23.000,298,11062829,-795,0,1698274342,13021.988089169994,70.93038992999936,54387.628072800006 2023-10-25,22:52:24.000,298,11062873,-795,0,1698274343,13022.04197965,70.95858645000408,54387.8027508 2023-10-25,22:52:25.000,298,11062821,-675,0,1698274344,13022.008298099994,70.94448818999808,54387.795763680006 2023-10-25,22:52:26.000,298,11062837,-795,0,1698274345,13021.99482547999,70.95858645000408,54387.774802320004 2023-10-25,22:52:27.000,298,11062800,-795,0,1698274346,13021.940934999999,70.99383210000087,54387.628072800006 2023-10-25,22:52:28.000,298,11062808,-795,0,1698274347,13021.954407619989,70.98678297000151,54387.628072800006 2023-10-25,22:52:29.000,298,11062840,-795,0,1698274348,13022.008298099994,70.94448818999808,54387.62108568001 2023-10-25,22:52:30.000,298,11062845,-795,0,1698274349,13021.967880239994,70.89514428000257,54387.61409856 2023-10-25,22:52:31.000,298,11062829,-795,0,1698274350,13021.880308209998,70.86694775999786,54387.55121448001 2023-10-25,22:52:32.000,298,11062813,-795,0,1698274351,13021.846626659993,70.85284949999914,54387.6630084 2023-10-25,22:52:33.000,298,11062815,-795,0,1698274352,13021.940934999999,70.81055472000298,54387.78178944 2023-10-25,22:52:34.000,298,11062796,-795,0,1698274353,13021.873571899989,70.7894073300049,54387.81672504001 2023-10-25,22:52:35.000,298,11062783,-795,0,1698274354,13021.866835589994,70.7894073300049,54387.795763680006 2023-10-25,22:52:36.000,298,11062800,-795,0,1698274355,13021.779263559998,70.78235819999827,54387.63505992 2023-10-25,22:52:37.000,298,11062731,-795,0,1698274356,13021.752318319988,70.7894073300049,54387.628072800006 2023-10-25,22:52:38.000,298,11062839,-795,0,1698274357,13021.772527249988,70.7612108100002,54387.70493112 2023-10-25,22:52:39.000,298,11062823,-795,0,1698274358,13021.563701639992,70.76825993999955,54387.243781200006 2023-10-25,22:52:40.000,298,11062842,-795,0,1698274359,13021.698427839998,70.75416168000083,54387.64903416001 2023-10-25,22:52:41.000,298,11062830,-795,0,1698274360,13021.705164149993,70.7259651600034,54387.5931372 2023-10-25,22:52:42.000,298,11062815,-795,0,1698274361,13021.664746289993,70.73301429000276,54387.66999552001 2023-10-25,22:52:43.000,298,11062769,-795,0,1698274362,13021.725373079993,70.74006342000212,54387.69794400001 2023-10-25,22:52:44.000,298,11062822,-795,0,1698274363,13021.671482600002,70.7259651600034,54387.63505992 2023-10-25,22:52:45.000,298,11062822,-795,0,1698274364,13021.705164149993,70.7259651600034,54387.579162960006 2023-10-25,22:52:46.000,298,11062833,-795,0,1698274365,13021.678218909998,70.67662125000061,54387.47435616 2023-10-25,22:52:47.000,298,11062841,-795,0,1698274366,13021.711900460003,70.70481776999804,54387.579162960006 2023-10-25,22:52:48.000,298,11062859,-795,0,1698274367,13021.765790939993,70.66957212000125,54387.76781520001 2023-10-25,22:52:49.000,298,11062815,-795,0,1698274368,13021.799472489998,70.67662125000061,54387.71191824 2023-10-25,22:52:50.000,298,11062841,-795,0,1698274369,13021.759054629998,70.69071950999933,54387.78178944 2023-10-25,22:52:51.000,298,11062788,-795,0,1698274370,13021.725373079993,70.66957212000125,54387.676982640005 2023-10-25,22:52:52.000,298,11062858,-795,0,1698274371,13021.698427839998,70.69071950999933,54387.57217584001 2023-10-25,22:52:53.000,298,11062761,-795,0,1698274372,13021.671482600002,70.69776863999869,54387.54422736 2023-10-25,22:52:54.000,298,11062860,-795,0,1698274373,13021.698427839998,70.65547386000253,54387.60012432001 2023-10-25,22:52:55.000,298,11062879,-795,0,1698274374,13021.725373079993,70.64137560000381,54387.60012432001 2023-10-25,22:52:56.000,298,11062813,-795,0,1698274375,13021.691691530003,70.68367037999997,54387.60012432001 2023-10-25,22:52:57.000,298,11062832,-795,0,1698274376,13021.684955219993,70.66957212000125,54387.56518872 2023-10-25,22:52:58.000,298,11062813,-795,0,1698274377,13021.738845699998,70.66252299000189,54387.68396976 2023-10-25,22:52:59.000,298,11062775,-795,0,1698274378,13021.684955219993,70.66957212000125,54387.558201600004 2023-10-25,22:53:00.000,298,11062821,-795,0,1698274379,13021.644537359993,70.67662125000061,54387.51627888 2023-10-25,22:53:01.000,298,11062813,-795,0,1698274380,13021.644537359993,70.69776863999869,54387.42544632 2023-10-25,22:53:02.000,298,11062872,-795,0,1698274381,13021.664746289993,70.66252299000189,54387.49531752 2023-10-25,22:53:03.000,298,11062847,-795,0,1698274382,13021.624328429993,70.69776863999869,54387.49531752 2023-10-25,22:53:04.000,298,11062859,-795,0,1698274383,13021.637801049998,70.74006342000212,54387.42544632 2023-10-25,22:53:05.000,298,11062814,-795,0,1698274384,13021.732109389988,70.73301429000276,54387.70493112 2023-10-25,22:53:06.000,298,11062825,-795,0,1698274385,13021.765790939993,70.74006342000212,54387.69794400001 2023-10-25,22:53:07.000,298,11062785,-795,0,1698274386,13021.705164149993,70.74006342000212,54387.64204704 2023-10-25,22:53:08.000,298,11062837,-795,0,1698274387,13021.671482600002,70.74006342000212,54387.523266 2023-10-25,22:53:09.000,298,11062782,-795,0,1698274388,13021.705164149993,70.74006342000212,54387.55121448001 2023-10-25,22:53:10.000,298,11062855,-795,0,1698274389,13021.678218909998,70.73301429000276,54387.579162960006 2023-10-25,22:53:11.000,298,11062804,-795,0,1698274390,13021.583910569992,70.74711255000148,54387.47435616 2023-10-25,22:53:12.000,298,11062825,-795,0,1698274391,13021.624328429993,70.68367037999997,54387.53025312001 2023-10-25,22:53:13.000,298,11062789,-795,0,1698274392,13021.658009979998,70.69776863999869,54387.66999552001 2023-10-25,22:53:14.000,298,11062833,-795,0,1698274393,13021.631064740002,70.68367037999997,54387.628072800006 2023-10-25,22:53:15.000,298,11062821,-795,0,1698274394,13021.583910569992,70.68367037999997,54387.628072800006 2023-10-25,22:53:16.000,298,11062864,-795,0,1698274395,13021.536756399997,70.7259651600034,54387.460381920006 2023-10-25,22:53:17.000,298,11062831,-795,0,1698274396,13021.509811160002,70.66957212000125,54387.51627888 2023-10-25,22:53:18.000,298,11062837,-795,0,1698274397,13021.550229020002,70.66957212000125,54387.5931372 2023-10-25,22:53:19.000,298,11062826,-795,0,1698274398,13021.489602230002,70.67662125000061,54387.62108568001 2023-10-25,22:53:20.000,298,11062820,-795,0,1698274399,13021.550229020002,70.67662125000061,54387.628072800006 2023-10-25,22:53:21.000,298,11062857,-795,0,1698274400,13021.469393300002,70.68367037999997,54387.54422736 2023-10-25,22:53:22.000,298,11062860,-795,0,1698274401,13021.469393300002,70.59908082000038,54387.47435616 2023-10-25,22:53:23.000,298,11062838,-795,0,1698274402,13021.469393300002,70.62022820999846,54387.5931372 2023-10-25,22:53:24.000,298,11062835,-795,0,1698274403,13021.462656989992,70.62727733999782,54387.607111440004 2023-10-25,22:53:25.000,298,11062831,-795,0,1698274404,13021.442448059992,70.5779334300023,54387.58615008 2023-10-25,22:53:26.000,298,11062867,-795,0,1698274405,13021.415502819997,70.55678604000423,54387.44640768 2023-10-25,22:53:27.000,298,11062821,-795,0,1698274406,13021.395293889997,70.55678604000423,54387.46736904 2023-10-25,22:53:28.000,298,11062862,-795,0,1698274407,13021.516547469997,70.54973691000487,54387.73986672001 2023-10-25,22:53:29.000,298,11062845,-795,0,1698274408,13021.516547469997,70.55678604000423,54387.774802320004 2023-10-25,22:53:30.000,298,11062830,-795,0,1698274409,13021.516547469997,70.57088430000294,54387.71890536001 2023-10-25,22:53:31.000,298,11062801,-795,0,1698274410,13021.462656989992,70.52858951999951,54387.71191824 2023-10-25,22:53:32.000,298,11062836,-795,0,1698274411,13021.395293889997,70.52154039000015,54387.509291760005 2023-10-25,22:53:33.000,298,11062853,-795,0,1698274412,13021.381821269992,70.50744213000144,54387.558201600004 2023-10-25,22:53:34.000,298,11062829,-795,0,1698274413,13021.402030199992,70.50039300000208,54387.64903416001 2023-10-25,22:53:35.000,298,11062879,-795,0,1698274414,13021.469393300002,70.50039300000208,54387.68396976 2023-10-25,22:53:36.000,298,11062863,-795,0,1698274415,13021.496338539997,70.49334387000272,54387.71890536001 2023-10-25,22:53:37.000,298,11062824,-795,0,1698274416,13021.482865919992,70.52858951999951,54387.676982640005 2023-10-25,22:53:38.000,298,11062852,-795,0,1698274417,13021.482865919992,70.52154039000015,54387.53025312001 2023-10-25,22:53:39.000,298,11062784,-795,0,1698274418,13021.455920679997,70.52154039000015,54387.523266 2023-10-25,22:53:40.000,298,11062823,-795,0,1698274419,13021.435711749997,70.54973691000487,54387.53025312001 2023-10-25,22:53:41.000,298,11062824,-795,0,1698274420,13021.489602230002,70.52154039000015,54387.579162960006 2023-10-25,22:53:42.000,298,11062839,-795,0,1698274421,13021.462656989992,70.56383517000359,54387.390510720004 2023-10-25,22:53:43.000,298,11062873,-795,0,1698274422,13021.422239129992,70.5779334300023,54387.45339480001 2023-10-25,22:53:44.000,298,11062825,-795,0,1698274423,13021.530020090002,70.60612994999974,54387.57217584001 2023-10-25,22:53:45.000,298,11062840,-795,0,1698274424,13021.496338539997,70.6131790799991,54387.53025312001 2023-10-25,22:53:46.000,298,11062873,-795,0,1698274425,13021.509811160002,70.69071950999933,54387.44640768 2023-10-25,22:53:47.000,298,11062815,-795,0,1698274426,13021.489602230002,70.64842473000317,54387.36256224001 2023-10-25,22:53:48.000,298,11062823,-795,0,1698274427,13021.543492709992,70.64842473000317,54387.49531752 2023-10-25,22:53:49.000,298,11062831,-795,0,1698274428,13021.536756399997,70.63432647000445,54387.460381920006 2023-10-25,22:53:50.000,298,11062834,-795,0,1698274429,13021.509811160002,70.63432647000445,54387.523266 2023-10-25,22:53:51.000,298,11062822,-795,0,1698274430,13021.469393300002,70.6131790799991,54387.44640768 2023-10-25,22:53:52.000,298,11062803,-795,0,1698274431,13021.422239129992,70.59908082000038,54387.42544632 2023-10-25,22:53:53.000,298,11062825,-795,0,1698274432,13021.455920679997,70.60612994999974,54387.48134328001 2023-10-25,22:53:54.000,298,11062857,-795,0,1698274433,13021.503074849992,70.59203169000102,54387.579162960006 2023-10-25,22:53:55.000,298,11062798,-795,0,1698274434,13021.476129609997,70.58498256000166,54387.558201600004 2023-10-25,22:53:56.000,298,11062847,-795,0,1698274435,13021.476129609997,70.59908082000038,54387.558201600004 2023-10-25,22:53:57.000,298,11062863,-795,0,1698274436,13021.435711749997,70.6131790799991,54387.48134328001 2023-10-25,22:53:58.000,298,11062881,-795,0,1698274437,13021.435711749997,70.64842473000317,54387.55121448001 2023-10-25,22:53:59.000,298,11062834,-795,0,1698274438,13021.422239129992,70.66252299000189,54387.64204704 2023-10-25,22:54:00.000,298,11062818,-795,0,1698274439,13021.442448059992,70.66957212000125,54387.65602128 2023-10-25,22:54:01.000,298,11062800,-795,0,1698274440,13021.455920679997,70.66252299000189,54387.69095688 2023-10-25,22:54:02.000,298,11062844,-795,0,1698274441,13021.327930790001,70.62727733999782,54387.36256224001 2023-10-25,22:54:03.000,298,11062785,-795,0,1698274442,13021.469393300002,70.64137560000381,54387.71890536001 2023-10-25,22:54:04.000,298,11062861,-795,0,1698274443,13021.402030199992,70.66957212000125,54387.6630084 2023-10-25,22:54:05.000,298,11062801,-795,0,1698274444,13021.428975440002,70.64842473000317,54387.71191824 2023-10-25,22:54:06.000,298,11062842,-795,0,1698274445,13021.327930790001,70.67662125000061,54387.64204704 2023-10-25,22:54:07.000,298,11062818,-795,0,1698274446,13021.341403409991,70.65547386000253,54387.65602128 2023-10-25,22:54:08.000,298,11062866,-795,0,1698274447,13021.381821269992,70.64137560000381,54387.7328796 2023-10-25,22:54:09.000,298,11062821,-795,0,1698274448,13021.402030199992,70.62022820999846,54387.914544720006 2023-10-25,22:54:10.000,298,11062852,-795,0,1698274449,13021.415502819997,70.62022820999846,54387.88659624001 2023-10-25,22:54:11.000,298,11062803,-795,0,1698274450,13021.402030199992,70.56383517000359,54387.86563488001 2023-10-25,22:54:12.000,298,11062860,-795,0,1698274451,13021.287512930001,70.60612994999974,54387.71890536001 2023-10-25,22:54:13.000,298,11062838,-795,0,1698274452,13021.280776619991,70.57088430000294,54387.71890536001 2023-10-25,22:54:14.000,298,11062875,-795,0,1698274453,13021.321194479991,70.59203169000102,54387.795763680006 2023-10-25,22:54:15.000,298,11062860,-795,0,1698274454,13021.300985549991,70.59203169000102,54387.86563488001 2023-10-25,22:54:16.000,298,11062848,-795,0,1698274455,13021.280776619991,70.6131790799991,54387.725892480004 2023-10-25,22:54:17.000,298,11062858,-795,0,1698274456,13021.267304,70.55678604000423,54387.71890536001 2023-10-25,22:54:18.000,298,11062869,-795,0,1698274457,13021.321194479991,70.55678604000423,54387.83069928 2023-10-25,22:54:19.000,298,11062798,-795,0,1698274458,13021.280776619991,70.5779334300023,54387.844673520005 2023-10-25,22:54:20.000,298,11062844,-795,0,1698274459,13021.260567689991,70.57088430000294,54387.80973792 2023-10-25,22:54:21.000,298,11062860,-795,0,1698274460,13021.280776619991,70.52154039000015,54387.81672504001 2023-10-25,22:54:22.000,298,11062853,-795,0,1698274461,13021.280776619991,70.57088430000294,54387.85864776 2023-10-25,22:54:23.000,298,11062841,-795,0,1698274462,13021.260567689991,70.53563864999887,54387.71191824 2023-10-25,22:54:24.000,298,11062894,-795,0,1698274463,13021.253831379996,70.54973691000487,54387.82371216 2023-10-25,22:54:25.000,298,11062787,-795,0,1698274464,13021.287512930001,70.52858951999951,54387.86563488001 2023-10-25,22:54:26.000,298,11062838,-795,0,1698274465,13021.274040309996,70.53563864999887,54387.80973792 2023-10-25,22:54:27.000,298,11062830,-795,0,1698274466,13021.294249239996,70.53563864999887,54387.81672504001 2023-10-25,22:54:28.000,298,11062846,-795,0,1698274467,13021.294249239996,70.52154039000015,54387.795763680006 2023-10-25,22:54:29.000,298,11062840,-795,0,1698274468,13021.240358759991,70.52858951999951,54387.64204704 2023-10-25,22:54:30.000,298,11062818,-795,0,1698274469,13021.294249239996,70.52858951999951,54387.76082808 2023-10-25,22:54:31.000,298,11062828,-795,0,1698274470,13021.253831379996,70.53563864999887,54387.68396976 2023-10-25,22:54:32.000,298,11062812,-795,0,1698274471,13021.24709507,70.55678604000423,54387.64903416001 2023-10-25,22:54:33.000,298,11062870,-795,0,1698274472,13021.280776619991,70.53563864999887,54387.725892480004 2023-10-25,22:54:34.000,298,11062831,-795,0,1698274473,13021.267304,70.54973691000487,54387.69794400001 2023-10-25,22:54:35.000,298,11062830,-795,0,1698274474,13021.267304,70.52858951999951,54387.62108568001 2023-10-25,22:54:36.000,298,11062828,-795,0,1698274475,13021.240358759991,70.58498256000166,54387.607111440004 2023-10-25,22:54:37.000,298,11062846,-795,0,1698274476,13021.17973196999,70.5779334300023,54387.51627888 2023-10-25,22:54:38.000,298,11062854,-795,0,1698274477,13021.18646828,70.56383517000359,54387.579162960006 2023-10-25,22:54:39.000,298,11062824,-795,0,1698274478,13021.14605042,70.63432647000445,54387.61409856 2023-10-25,22:54:40.000,298,11062838,-795,0,1698274479,13021.17973196999,70.62022820999846,54387.795763680006 2023-10-25,22:54:41.000,298,11062806,-795,0,1698274480,13021.172995659996,70.62727733999782,54387.66999552001 2023-10-25,22:54:42.000,298,11062861,-795,0,1698274481,13021.14605042,70.64137560000381,54387.65602128 2023-10-25,22:54:43.000,298,11062815,-795,0,1698274482,13021.193204589996,70.65547386000253,54387.76082808 2023-10-25,22:54:44.000,298,11062834,-795,0,1698274483,13021.18646828,70.64842473000317,54387.746853840006 2023-10-25,22:54:45.000,298,11062809,-795,0,1698274484,13021.14605042,70.64842473000317,54387.76781520001 2023-10-25,22:54:46.000,298,11062866,-795,0,1698274485,13021.11910517999,70.62022820999846,54387.78877656001 2023-10-25,22:54:47.000,298,11062873,-795,0,1698274486,13021.071951009995,70.62022820999846,54387.71191824 2023-10-25,22:54:48.000,298,11062853,-795,0,1698274487,13021.05847838999,70.64842473000317,54387.76781520001 2023-10-25,22:54:49.000,298,11062798,-795,0,1698274488,13021.05847838999,70.63432647000445,54387.85166064 2023-10-25,22:54:50.000,298,11062830,-795,0,1698274489,13021.05847838999,70.62022820999846,54387.93550608001 2023-10-25,22:54:51.000,298,11062821,-795,0,1698274490,13021.031533149995,70.5779334300023,54387.86563488001 2023-10-25,22:54:52.000,298,11062846,-795,0,1698274491,13020.96417005,70.59908082000038,54387.795763680006 2023-10-25,22:54:53.000,298,11062807,-795,0,1698274492,13020.91701587999,70.62022820999846,54387.76082808 2023-10-25,22:54:54.000,298,11062854,-795,0,1698274493,13020.92375219,70.59908082000038,54387.746853840006 2023-10-25,22:54:55.000,298,11062852,-795,0,1698274494,13020.950697429995,70.60612994999974,54387.87960912 2023-10-25,22:54:56.000,298,11062837,-795,0,1698274495,13020.930488499995,70.57088430000294,54387.88659624001 2023-10-25,22:54:57.000,298,11062811,-795,0,1698274496,13020.910279569995,70.53563864999887,54387.85166064 2023-10-25,22:54:58.000,298,11062792,-795,0,1698274497,13020.87659801999,70.53563864999887,54387.83768640001 2023-10-25,22:54:59.000,298,11062842,-795,0,1698274498,13020.90354326,70.52858951999951,54387.90755760001 2023-10-25,22:55:00.000,298,11062845,-795,0,1698274499,13020.930488499995,70.5144912600008,54387.872622 2023-10-25,22:55:01.000,298,11062835,-795,0,1698274500,13020.87659801999,70.47219648000464,54387.78877656001 2023-10-25,22:55:02.000,298,11062856,-795,0,1698274501,13020.829443849994,70.48629474000336,54387.69794400001 2023-10-25,22:55:03.000,298,11062858,-795,0,1698274502,13020.768817059994,70.47219648000464,54387.57217584001 2023-10-25,22:55:04.000,298,11062804,-795,0,1698274503,13020.85638908999,70.465147349998,54387.87960912 2023-10-25,22:55:05.000,298,11062808,-795,0,1698274504,13020.84291647,70.42990170000121,54387.82371216 2023-10-25,22:55:06.000,298,11062849,-795,0,1698274505,13020.88333433,70.41580344000249,54387.93550608001 2023-10-25,22:55:07.000,298,11062840,-795,0,1698274506,13020.829443849994,70.42285257000185,54387.78877656001 2023-10-25,22:55:08.000,298,11062887,-795,0,1698274507,13020.849652779994,70.42285257000185,54387.76082808 2023-10-25,22:55:09.000,298,11062830,-795,0,1698274508,13020.829443849994,70.42285257000185,54387.85166064 2023-10-25,22:55:10.000,298,11062805,-795,0,1698274509,13020.88333433,70.41580344000249,54387.83768640001 2023-10-25,22:55:11.000,298,11062839,-795,0,1698274510,13020.829443849994,70.42285257000185,54387.725892480004 2023-10-25,22:55:12.000,298,11062846,-795,0,1698274511,13020.829443849994,70.44399995999993,54387.75384096 2023-10-25,22:55:13.000,298,11062853,-795,0,1698274512,13020.84291647,70.42990170000121,54387.85166064 2023-10-25,22:55:14.000,298,11062839,-795,0,1698274513,13020.829443849994,70.45104908999929,54387.78877656001 2023-10-25,22:55:15.000,298,11062819,-795,0,1698274514,13020.83618015999,70.45104908999929,54387.725892480004 2023-10-25,22:55:16.000,298,11062806,-795,0,1698274515,13020.8631254,70.45809821999865,54387.70493112 2023-10-25,22:55:17.000,298,11062846,-795,0,1698274516,13020.79576229999,70.42990170000121,54387.628072800006 2023-10-25,22:55:18.000,298,11062852,-795,0,1698274517,13020.782289679999,70.43695083000057,54387.60012432001 2023-10-25,22:55:19.000,298,11062816,-795,0,1698274518,13020.84291647,70.50039300000208,54387.725892480004 2023-10-25,22:55:20.000,298,11062816,-795,0,1698274519,13020.869861709994,70.47219648000464,54387.78178944 2023-10-25,22:55:21.000,298,11062850,-795,0,1698274520,13020.809234919994,70.479245610004,54387.725892480004 2023-10-25,22:55:22.000,298,11062822,-795,0,1698274521,13020.83618015999,70.50039300000208,54387.71890536001 2023-10-25,22:55:23.000,298,11062804,-795,0,1698274522,13020.829443849994,70.479245610004,54387.78178944 2023-10-25,22:55:24.000,298,11062789,-795,0,1698274523,13020.809234919994,70.5144912600008,54387.69095688 2023-10-25,22:55:25.000,298,11062846,-795,0,1698274524,13020.84291647,70.48629474000336,54387.73986672001 2023-10-25,22:55:26.000,298,11062851,-795,0,1698274525,13020.802498609999,70.50744213000144,54387.56518872 2023-10-25,22:55:27.000,298,11062821,-795,0,1698274526,13020.77555336999,70.465147349998,54387.66999552001 2023-10-25,22:55:28.000,298,11062827,-795,0,1698274527,13020.8631254,70.42990170000121,54387.81672504001 2023-10-25,22:55:29.000,298,11062844,-795,0,1698274528,13020.84291647,70.45104908999929,54387.83768640001 2023-10-25,22:55:30.000,298,11062852,-795,0,1698274529,13020.85638908999,70.42990170000121,54387.86563488001 2023-10-25,22:55:31.000,298,11062855,-795,0,1698274530,13020.84291647,70.39465605000441,54387.93550608001 2023-10-25,22:55:32.000,298,11062833,-795,0,1698274531,13020.81597122999,70.43695083000057,54387.774802320004 2023-10-25,22:55:33.000,298,11062884,-795,0,1698274532,13020.79576229999,70.38760691999778,54387.81672504001 2023-10-25,22:55:34.000,298,11062864,-795,0,1698274533,13020.79576229999,70.39465605000441,54387.83069928 2023-10-25,22:55:35.000,298,11062812,-795,0,1698274534,13020.82270754,70.40875431000313,54387.86563488001 2023-10-25,22:55:36.000,298,11062849,-795,0,1698274535,13020.849652779994,70.41580344000249,54387.93550608001 2023-10-25,22:55:37.000,298,11062844,-795,0,1698274536,13020.81597122999,70.33826301000227,54387.85166064 2023-10-25,22:55:38.000,298,11062865,-795,0,1698274537,13020.77555336999,70.38760691999778,54387.80973792 2023-10-25,22:55:39.000,298,11062814,-795,0,1698274538,13020.789025989994,70.35941040000034,54387.85864776 2023-10-25,22:55:40.000,298,11062828,-795,0,1698274539,13020.728399199994,70.37350865999906,54387.81672504001 2023-10-25,22:55:41.000,298,11062838,-795,0,1698274540,13020.741871819999,70.3664595299997,54387.8027508 2023-10-25,22:55:42.000,298,11062827,-795,0,1698274541,13020.694717649989,70.40170518000377,54387.64204704 2023-10-25,22:55:43.000,298,11062836,-795,0,1698274542,13020.661036099998,70.38760691999778,54387.509291760005 2023-10-25,22:55:44.000,298,11062839,-795,0,1698274543,13020.681245029999,70.42285257000185,54387.509291760005 2023-10-25,22:55:45.000,298,11062836,-795,0,1698274544,13020.721662889999,70.35941040000034,54387.68396976 2023-10-25,22:55:46.000,298,11062890,-795,0,1698274545,13020.768817059994,70.38760691999778,54387.82371216 2023-10-25,22:55:47.000,298,11062892,-795,0,1698274546,13020.735135509989,70.3312138800029,54387.83069928 2023-10-25,22:55:48.000,298,11062857,-795,0,1698274547,13020.721662889999,70.37350865999906,54387.8027508 2023-10-25,22:55:49.000,298,11062839,-795,0,1698274548,13020.613881929989,70.35236127000098,54387.73986672001 2023-10-25,22:55:50.000,298,11062826,-795,0,1698274549,13020.674508719989,70.3664595299997,54387.75384096 2023-10-25,22:55:51.000,298,11062841,-795,0,1698274550,13020.600409309998,70.35941040000034,54387.80973792 2023-10-25,22:55:52.000,298,11062856,-795,0,1698274551,13020.640827169998,70.38760691999778,54387.78178944 2023-10-25,22:55:53.000,298,11062843,-795,0,1698274552,13020.681245029999,70.38760691999778,54388.00537728001 2023-10-25,22:55:54.000,298,11062863,-795,0,1698274553,13020.586936689993,70.37350865999906,54387.872622 2023-10-25,22:55:55.000,298,11062824,-795,0,1698274554,13020.600409309998,70.33826301000227,54387.795763680006 2023-10-25,22:55:56.000,298,11062797,-795,0,1698274555,13020.539782519998,70.38055778999842,54387.66999552001 2023-10-25,22:55:57.000,298,11062865,-795,0,1698274556,13020.546518829993,70.38760691999778,54387.65602128 2023-10-25,22:55:58.000,298,11062800,-795,0,1698274557,13020.526309899993,70.33826301000227,54387.65602128 2023-10-25,22:55:59.000,298,11062819,-795,0,1698274558,13020.533046209988,70.33826301000227,54387.71890536001 2023-10-25,22:56:00.000,298,11062822,-795,0,1698274559,13020.607145619993,70.41580344000249,54387.83768640001 2023-10-25,22:56:01.000,298,11062861,-795,0,1698274560,13020.546518829993,70.40875431000313,54387.71890536001 2023-10-25,22:56:02.000,298,11062828,-795,0,1698274561,13020.539782519998,70.40170518000377,54387.6630084 2023-10-25,22:56:03.000,298,11062842,-795,0,1698274562,13020.573464069988,70.3664595299997,54387.774802320004 2023-10-25,22:56:04.000,298,11062776,-795,0,1698274563,13020.492628350003,70.37350865999906,54387.39749784 2023-10-25,22:56:05.000,298,11062885,-795,0,1698274564,13020.593672999988,70.42990170000121,54387.68396976 2023-10-25,22:56:06.000,298,11062847,-795,0,1698274565,13020.620618239998,70.45104908999929,54387.69794400001 2023-10-25,22:56:07.000,298,11062859,-795,0,1698274566,13020.593672999988,70.44399995999993,54387.64204704 2023-10-25,22:56:08.000,298,11062829,-795,0,1698274567,13020.640827169998,70.45809821999865,54387.65602128 2023-10-25,22:56:09.000,298,11062837,-795,0,1698274568,13020.701453959999,70.44399995999993,54387.76781520001 2023-10-25,22:56:10.000,298,11062834,-795,0,1698274569,13020.661036099998,70.45809821999865,54387.746853840006 2023-10-25,22:56:11.000,298,11062785,-795,0,1698274570,13020.681245029999,70.465147349998,54387.71191824 2023-10-25,22:56:12.000,298,11062861,-795,0,1698274571,13020.694717649989,70.50039300000208,54387.62108568001 2023-10-25,22:56:13.000,298,11062791,-795,0,1698274572,13020.714926579989,70.47219648000464,54387.69794400001 2023-10-25,22:56:14.000,298,11062882,-795,0,1698274573,13020.762080749999,70.5144912600008,54387.71890536001 2023-10-25,22:56:15.000,298,11062857,-795,0,1698274574,13020.687981339994,70.55678604000423,54387.73986672001 2023-10-25,22:56:16.000,298,11062828,-795,0,1698274575,13020.640827169998,70.58498256000166,54387.65602128 2023-10-25,22:56:17.000,298,11062858,-795,0,1698274576,13020.627354549993,70.58498256000166,54387.62108568001 2023-10-25,22:56:18.000,298,11062848,-795,0,1698274577,13020.654299789989,70.5779334300023,54387.71890536001 2023-10-25,22:56:19.000,298,11062776,-795,0,1698274578,13020.634090859989,70.60612994999974,54387.628072800006 2023-10-25,22:56:20.000,298,11062847,-795,0,1698274579,13020.620618239998,70.59908082000038,54387.579162960006 2023-10-25,22:56:21.000,298,11062845,-795,0,1698274580,13020.553255139988,70.50039300000208,54387.579162960006 2023-10-25,22:56:22.000,298,11062858,-795,0,1698274581,13020.546518829993,70.47219648000464,54387.509291760005 2023-10-25,22:56:23.000,298,11062867,-795,0,1698274582,13020.559991449998,70.40875431000313,54387.47435616 2023-10-25,22:56:24.000,298,11062843,-795,0,1698274583,13020.741871819999,70.41580344000249,54387.63505992 2023-10-25,22:56:25.000,298,11062854,-795,0,1698274584,13020.87659801999,70.40170518000377,54387.676982640005 2023-10-25,22:56:26.000,298,11062871,-795,0,1698274585,13020.8631254,70.50039300000208,54387.579162960006 2023-10-25,22:56:27.000,298,11062783,-795,0,1698274586,13020.782289679999,70.5779334300023,54387.509291760005 2023-10-25,22:56:28.000,298,11062816,-795,0,1698274587,13020.735135509989,70.6131790799991,54387.57217584001 2023-10-25,22:56:29.000,298,11062853,-795,0,1698274588,13020.694717649989,70.5779334300023,54387.62108568001 2023-10-25,22:56:30.000,298,11062814,-795,0,1698274589,13020.687981339994,70.59908082000038,54387.6630084 2023-10-25,22:56:31.000,298,11062829,-795,0,1698274590,13020.654299789989,70.56383517000359,54387.64204704 2023-10-25,22:56:32.000,298,11062825,-795,0,1698274591,13020.654299789989,70.5779334300023,54387.579162960006 2023-10-25,22:56:33.000,298,11062869,-795,0,1698274592,13020.714926579989,70.57088430000294,54387.68396976 2023-10-25,22:56:34.000,298,11062837,-795,0,1698274593,13020.748608129994,70.54973691000487,54387.872622 2023-10-25,22:56:35.000,298,11062805,-795,0,1698274594,13020.741871819999,70.59203169000102,54387.73986672001 2023-10-25,22:56:36.000,298,11062873,-795,0,1698274595,13020.721662889999,70.62022820999846,54387.73986672001 2023-10-25,22:56:37.000,298,11062832,-795,0,1698274596,13020.708190269994,70.62727733999782,54387.60012432001 2023-10-25,22:56:38.000,298,11062833,-795,0,1698274597,13020.735135509989,70.64842473000317,54387.61409856 2023-10-25,22:56:39.000,298,11062781,-795,0,1698274598,13020.782289679999,70.64842473000317,54387.76082808 2023-10-25,22:56:40.000,298,11062812,-795,0,1698274599,13020.654299789989,70.66957212000125,54387.56518872 2023-10-25,22:56:41.000,298,11062849,-795,0,1698274600,13020.75534443999,70.67662125000061,54387.676982640005 2023-10-25,22:56:42.000,298,11062821,-795,0,1698274601,13020.809234919994,70.69776863999869,54387.725892480004 2023-10-25,22:56:43.000,298,11062759,-795,0,1698274602,13020.849652779994,70.70481776999804,54387.774802320004 2023-10-25,22:56:44.000,298,11062808,-795,0,1698274603,13020.84291647,70.71186690000468,54387.746853840006 2023-10-25,22:56:45.000,298,11062830,-795,0,1698274604,13020.869861709994,70.70481776999804,54387.80973792 2023-10-25,22:56:46.000,298,11062815,-795,0,1698274605,13020.85638908999,70.66957212000125,54387.71890536001 2023-10-25,22:56:47.000,298,11062820,-795,0,1698274606,13020.789025989994,70.71891603000404,54387.65602128 2023-10-25,22:56:48.000,298,11062804,-795,0,1698274607,13020.849652779994,70.69071950999933,54387.7328796 2023-10-25,22:56:49.000,298,11062874,-795,0,1698274608,13020.89680694999,70.71891603000404,54387.83069928 2023-10-25,22:56:50.000,298,11062813,-795,0,1698274609,13020.89680694999,70.69776863999869,54387.73986672001 2023-10-25,22:56:51.000,298,11062776,-795,0,1698274610,13020.88333433,70.71891603000404,54387.725892480004 2023-10-25,22:56:52.000,298,11062728,-795,0,1698274611,13020.91701587999,70.7259651600034,54387.746853840006 2023-10-25,22:56:53.000,298,11062858,-795,0,1698274612,13020.93722480999,70.74711255000148,54387.76082808 2023-10-25,22:56:54.000,298,11062864,-795,0,1698274613,13020.95743373999,70.75416168000083,54387.73986672001 2023-10-25,22:56:55.000,298,11062833,-795,0,1698274614,13020.89680694999,70.77530906999891,54387.58615008 2023-10-25,22:56:56.000,298,11062848,-795,0,1698274615,13020.94396112,70.77530906999891,54387.676982640005 2023-10-25,22:56:57.000,298,11062822,-795,0,1698274616,13020.99785159999,70.75416168000083,54387.65602128 2023-10-25,22:56:58.000,298,11062840,-795,0,1698274617,13021.02479684,70.79645646000426,54387.8027508 2023-10-25,22:56:59.000,298,11062817,-795,0,1698274618,13021.01806052999,70.79645646000426,54387.76082808 2023-10-25,22:57:00.000,298,11062885,-795,0,1698274619,13020.950697429995,70.79645646000426,54387.607111440004 2023-10-25,22:57:01.000,298,11062834,-795,0,1698274620,13020.970906359995,70.81760385000234,54387.746853840006 2023-10-25,22:57:02.000,298,11062844,-795,0,1698274621,13020.96417005,70.81055472000298,54387.61409856 2023-10-25,22:57:03.000,298,11062834,-795,0,1698274622,13020.94396112,70.83170211000106,54387.60012432001 2023-10-25,22:57:04.000,298,11062888,-795,0,1698274623,13021.07868731999,70.84580036999978,54387.78178944 2023-10-25,22:57:05.000,298,11062861,-795,0,1698274624,13021.04500577,70.7894073300049,54387.44640768 2023-10-25,22:57:06.000,298,11062806,-795,0,1698274625,13021.17973196999,70.83170211000106,54387.7328796 2023-10-25,22:57:07.000,298,11062793,-795,0,1698274626,13021.071951009995,70.81760385000234,54387.53025312001 2023-10-25,22:57:08.000,298,11062881,-795,0,1698274627,13021.16625935,70.8598986299985,54387.76781520001 2023-10-25,22:57:09.000,298,11062860,-795,0,1698274628,13021.11910517999,70.90219341000193,54387.73986672001 2023-10-25,22:57:10.000,298,11062848,-795,0,1698274629,13021.213413519996,70.90924254000129,54387.85166064 2023-10-25,22:57:11.000,298,11062843,-795,0,1698274630,13021.13931410999,70.93743905999872,54387.78178944 2023-10-25,22:57:12.000,298,11062866,-795,0,1698274631,13021.19994089999,70.95153732000472,54387.8027508 2023-10-25,22:57:13.000,298,11062836,-795,0,1698274632,13021.24709507,70.91629167000065,54388.00537728001 2023-10-25,22:57:14.000,298,11062852,-795,0,1698274633,13021.280776619991,70.93743905999872,54387.94948032 2023-10-25,22:57:15.000,298,11062865,-795,0,1698274634,13021.233622449996,70.94448818999808,54387.9774288 2023-10-25,22:57:16.000,298,11062810,-795,0,1698274635,13021.220149829991,70.97973384000215,54387.78178944 2023-10-25,22:57:17.000,298,11062794,-795,0,1698274636,13021.12584149,70.96563558000344,54387.78877656001 2023-10-25,22:57:18.000,298,11062837,-795,0,1698274637,13021.13931410999,71.00793035999959,54387.82371216 2023-10-25,22:57:19.000,298,11062869,-795,0,1698274638,13021.132577799995,70.99383210000087,54387.81672504001 2023-10-25,22:57:20.000,298,11062837,-795,0,1698274639,13021.13931410999,71.00088123000023,54387.7328796 2023-10-25,22:57:21.000,298,11062855,-795,0,1698274640,13021.294249239996,71.06432340000174,54387.844673520005 2023-10-25,22:57:22.000,298,11062854,-795,0,1698274641,13021.274040309996,71.0713725300011,54387.81672504001 2023-10-25,22:57:23.000,298,11062846,-795,0,1698274642,13021.314458169996,71.07842166000046,54387.85864776 2023-10-25,22:57:24.000,298,11062838,-795,0,1698274643,13021.361612339992,71.11366731000453,54387.8027508 2023-10-25,22:57:25.000,298,11062834,-795,0,1698274644,13021.348139720001,71.06432340000174,54387.83069928 2023-10-25,22:57:26.000,298,11062830,-795,0,1698274645,13021.314458169996,71.1066181799979,54387.725892480004 2023-10-25,22:57:27.000,298,11062824,-795,0,1698274646,13021.307721860001,71.14186383000197,54387.76781520001 2023-10-25,22:57:28.000,298,11062823,-795,0,1698274647,13021.375084959996,71.13481470000261,54387.83069928 2023-10-25,22:57:29.000,298,11062834,-795,0,1698274648,13021.388557580001,71.13481470000261,54387.80973792 2023-10-25,22:57:30.000,298,11062829,-795,0,1698274649,13021.435711749997,71.12071644000389,54387.872622 2023-10-25,22:57:31.000,298,11062820,-795,0,1698274650,13021.388557580001,71.11366731000453,54387.71890536001 2023-10-25,22:57:32.000,298,11062827,-795,0,1698274651,13021.348139720001,71.13481470000261,54387.68396976 2023-10-25,22:57:33.000,298,11062840,-795,0,1698274652,13021.395293889997,71.16301122000004,54387.65602128 2023-10-25,22:57:34.000,298,11062812,-795,0,1698274653,13021.455920679997,71.14186383000197,54387.66999552001 2023-10-25,22:57:35.000,298,11062815,-795,0,1698274654,13021.415502819997,71.22645339000155,54387.69794400001 2023-10-25,22:57:36.000,298,11062856,-795,0,1698274655,13021.449184370002,71.22645339000155,54387.71191824 2023-10-25,22:57:37.000,298,11062857,-795,0,1698274656,13021.455920679997,71.17710947999876,54387.725892480004 2023-10-25,22:57:38.000,298,11062865,-795,0,1698274657,13021.469393300002,71.14891296000133,54387.69095688 2023-10-25,22:57:39.000,298,11062768,-795,0,1698274658,13021.489602230002,71.14186383000197,54387.78178944 2023-10-25,22:57:40.000,298,11062867,-795,0,1698274659,13021.476129609997,71.08547078999982,54387.71191824 2023-10-25,22:57:41.000,298,11062850,-795,0,1698274660,13021.530020090002,71.0713725300011,54387.746853840006 2023-10-25,22:57:42.000,298,11062868,-795,0,1698274661,13021.422239129992,71.07842166000046,54387.60012432001 2023-10-25,22:57:43.000,298,11062821,-795,0,1698274662,13021.422239129992,71.05727427000238,54387.62108568001 2023-10-25,22:57:44.000,298,11062849,-795,0,1698274663,13021.476129609997,71.0713725300011,54387.746853840006 2023-10-25,22:57:45.000,298,11062855,-795,0,1698274664,13021.503074849992,71.0713725300011,54387.8027508 2023-10-25,22:57:46.000,298,11062856,-795,0,1698274665,13021.469393300002,71.08547078999982,54387.7328796 2023-10-25,22:57:47.000,298,11062839,-795,0,1698274666,13021.455920679997,71.08547078999982,54387.71191824 2023-10-25,22:57:48.000,298,11062860,-795,0,1698274667,13021.489602230002,71.12071644000389,54387.69095688 2023-10-25,22:57:49.000,298,11062809,-795,0,1698274668,13021.509811160002,71.14891296000133,54387.746853840006 2023-10-25,22:57:50.000,298,11062849,-795,0,1698274669,13021.543492709992,71.20530600000347,54387.85166064 2023-10-25,22:57:51.000,298,11062814,-795,0,1698274670,13021.503074849992,71.23350252000091,54387.78178944 2023-10-25,22:57:52.000,298,11062863,-795,0,1698274671,13021.509811160002,71.24055165000027,54387.78877656001 2023-10-25,22:57:53.000,298,11062845,-795,0,1698274672,13021.631064740002,71.2194042600022,54387.942493200004 2023-10-25,22:57:54.000,298,11062824,-795,0,1698274673,13021.631064740002,71.24760077999963,54387.97044168 2023-10-25,22:57:55.000,298,11062852,-795,0,1698274674,13021.664746289993,71.27579730000434,54388.00537728001 2023-10-25,22:57:56.000,298,11062843,-795,0,1698274675,13021.583910569992,71.33219033999922,54387.85166064 2023-10-25,22:57:57.000,298,11062823,-795,0,1698274676,13021.577174259997,71.31104295000114,54387.80973792 2023-10-25,22:57:58.000,298,11062853,-795,0,1698274677,13021.543492709992,71.33923946999857,54387.844673520005 2023-10-25,22:57:59.000,298,11062836,-795,0,1698274678,13021.516547469997,71.34628859999793,54387.83069928 2023-10-25,22:58:00.000,298,11062827,-795,0,1698274679,13021.550229020002,71.40268164000008,54387.86563488001 2023-10-25,22:58:01.000,298,11062830,-795,0,1698274680,13021.543492709992,71.381534250002,54387.872622 2023-10-25,22:58:02.000,298,11062879,-795,0,1698274681,13021.516547469997,71.4167798999988,54387.86563488001 2023-10-25,22:58:03.000,298,11062823,-795,0,1698274682,13021.509811160002,71.43792729000415,54387.78877656001 2023-10-25,22:58:04.000,298,11062848,-795,0,1698274683,13021.516547469997,71.51546772000438,54387.795763680006 2023-10-25,22:58:05.000,298,11062864,-795,0,1698274684,13021.577174259997,71.54366424000182,54387.746853840006 2023-10-25,22:58:06.000,298,11062831,-795,0,1698274685,13021.631064740002,71.58595901999797,54387.68396976 2023-10-25,22:58:07.000,298,11062847,-795,0,1698274686,13021.678218909998,71.52251685000374,54387.55121448001 2023-10-25,22:58:08.000,298,11062873,-795,0,1698274687,13021.718636769998,71.45202555000287,54387.607111440004 2023-10-25,22:58:09.000,298,11062835,-795,0,1698274688,13021.759054629998,71.381534250002,54387.69794400001 2023-10-25,22:58:10.000,298,11062870,-795,0,1698274689,13021.738845699998,71.37448512000265,54387.87960912 2023-10-25,22:58:11.000,298,11062850,-795,0,1698274690,13021.698427839998,71.36743599000329,54387.85864776 2023-10-25,22:58:12.000,298,11062861,-795,0,1698274691,13021.590646880002,71.45202555000287,54387.75384096 2023-10-25,22:58:13.000,298,11062863,-795,0,1698274692,13021.617592119997,71.4167798999988,54387.78178944 2023-10-25,22:58:14.000,298,11062868,-795,0,1698274693,13021.651273670002,71.49432032999903,54387.88659624001 2023-10-25,22:58:15.000,298,11062865,-795,0,1698274694,13021.658009979998,71.50136945999839,54387.99839016 2023-10-25,22:58:16.000,298,11062854,-795,0,1698274695,13021.684955219993,71.50841858999775,54387.963454560006 2023-10-25,22:58:17.000,298,11062869,-795,0,1698274696,13021.785999869993,71.50841858999775,54388.00537728001 2023-10-25,22:58:18.000,298,11062855,-795,0,1698274697,13021.705164149993,71.55071337000118,54387.87960912 2023-10-25,22:58:19.000,298,11062810,-795,0,1698274698,13021.759054629998,71.50841858999775,54388.00537728001 2023-10-25,22:58:20.000,298,11062872,-795,0,1698274699,13021.698427839998,71.55071337000118,54388.012364400005 2023-10-25,22:58:21.000,298,11062849,-795,0,1698274700,13021.691691530003,71.5648116299999,54387.9774288 2023-10-25,22:58:22.000,298,11062887,-795,0,1698274701,13021.644537359993,71.55776250000054,54387.914544720006 2023-10-25,22:58:23.000,298,11062884,-795,0,1698274702,13021.664746289993,71.55776250000054,54387.93550608001 2023-10-25,22:58:24.000,298,11062826,-795,0,1698274703,13021.759054629998,71.55776250000054,54388.0473 2023-10-25,22:58:25.000,298,11062853,-795,0,1698274704,13021.752318319988,71.55071337000118,54388.09620984 2023-10-25,22:58:26.000,298,11062875,-795,0,1698274705,13021.711900460003,71.53661511000246,54388.08922272 2023-10-25,22:58:27.000,298,11062846,-795,0,1698274706,13021.644537359993,71.54366424000182,54387.942493200004 2023-10-25,22:58:28.000,298,11062767,-795,0,1698274707,13021.644537359993,71.55776250000054,54388.00537728001 2023-10-25,22:58:29.000,298,11062791,-795,0,1698274708,13021.617592119997,71.55776250000054,54388.02633864 2023-10-25,22:58:30.000,298,11062894,-795,0,1698274709,13021.678218909998,71.55071337000118,54388.0473 2023-10-25,22:58:31.000,298,11062798,-795,0,1698274710,13021.617592119997,71.59300815000461,54387.92851896 2023-10-25,22:58:32.000,298,11062831,-795,0,1698274711,13021.631064740002,71.57890988999861,54387.98441592001 2023-10-25,22:58:33.000,298,11062856,-795,0,1698274712,13021.658009979998,71.55071337000118,54388.082235600006 2023-10-25,22:58:34.000,298,11062845,-795,0,1698274713,13021.624328429993,71.57890988999861,54388.09620984 2023-10-25,22:58:35.000,298,11062826,-795,0,1698274714,13021.671482600002,71.6282538000014,54388.1171712 2023-10-25,22:58:36.000,298,11062861,-795,0,1698274715,13021.550229020002,71.61415554000268,54387.92851896 2023-10-25,22:58:37.000,298,11062789,-795,0,1698274716,13021.583910569992,71.5648116299999,54387.97044168 2023-10-25,22:58:38.000,298,11062830,-795,0,1698274717,13021.597383189997,71.63530293000076,54388.0473 2023-10-25,22:58:39.000,298,11062842,-795,0,1698274718,13021.610855810002,71.62120467000204,54387.99839016 2023-10-25,22:58:40.000,298,11062868,-795,0,1698274719,13021.550229020002,71.60710641000333,54388.04031288 2023-10-25,22:58:41.000,298,11062849,-795,0,1698274720,13021.536756399997,71.6282538000014,54387.88659624001 2023-10-25,22:58:42.000,298,11062827,-795,0,1698274721,13021.610855810002,71.60005728000397,54387.872622 2023-10-25,22:58:43.000,298,11062807,-795,0,1698274722,13021.671482600002,71.60710641000333,54387.90057048 2023-10-25,22:58:44.000,298,11062814,-795,0,1698274723,13021.698427839998,71.57186075999925,54387.628072800006 2023-10-25,22:58:45.000,298,11062860,-795,0,1698274724,13021.725373079993,71.63530293000076,54387.78178944 2023-10-25,22:58:46.000,298,11062830,-795,0,1698274725,13021.725373079993,71.69874510000227,54387.70493112 2023-10-25,22:58:47.000,298,11062866,-795,0,1698274726,13021.610855810002,71.79743292000057,54387.75384096 2023-10-25,22:58:48.000,298,11062840,-795,0,1698274727,13021.590646880002,71.79743292000057,54387.83069928 2023-10-25,22:58:49.000,298,11062875,-795,0,1698274728,13021.651273670002,71.79743292000057,54388.04031288 2023-10-25,22:58:50.000,298,11062843,-795,0,1698274729,13021.644537359993,71.81153117999929,54388.12415832001 2023-10-25,22:58:51.000,298,11062786,-795,0,1698274730,13021.563701639992,71.81153117999929,54387.98441592001 2023-10-25,22:58:52.000,298,11062819,-795,0,1698274731,13021.543492709992,71.81153117999929,54387.95646744001 2023-10-25,22:58:53.000,298,11062807,-795,0,1698274732,13021.556965329997,71.86792422000144,54388.0473 2023-10-25,22:58:54.000,298,11062879,-795,0,1698274733,13021.570437950002,71.81858030999865,54388.131145440006 2023-10-25,22:58:55.000,298,11062870,-795,0,1698274734,13021.590646880002,71.86792422000144,54388.15909392 2023-10-25,22:58:56.000,298,11062875,-795,0,1698274735,13021.597383189997,71.84677683000336,54388.180055280005 2023-10-25,22:58:57.000,298,11062799,-795,0,1698274736,13021.617592119997,71.89612073999888,54388.17306816001 2023-10-25,22:58:58.000,298,11062854,-795,0,1698274737,13021.597383189997,71.86792422000144,54388.180055280005 2023-10-25,22:58:59.000,298,11062779,-795,0,1698274738,13021.570437950002,71.85382596000272,54388.13813256 2023-10-25,22:59:00.000,298,11062869,-795,0,1698274739,13021.610855810002,71.86792422000144,54388.26390072 2023-10-25,22:59:01.000,298,11062833,-795,0,1698274740,13021.604119499993,71.89612073999888,54388.28486208 2023-10-25,22:59:02.000,298,11062868,-795,0,1698274741,13021.610855810002,71.84677683000336,54388.19402952 2023-10-25,22:59:03.000,298,11062856,-795,0,1698274742,13021.550229020002,71.90316986999824,54388.20101664001 2023-10-25,22:59:04.000,298,11062864,-795,0,1698274743,13021.624328429993,71.88907160999952,54388.30582344 2023-10-25,22:59:05.000,298,11062828,-795,0,1698274744,13021.631064740002,71.86087509000208,54388.277874960004 2023-10-25,22:59:06.000,298,11062854,-795,0,1698274745,13021.597383189997,71.88907160999952,54388.28486208 2023-10-25,22:59:07.000,298,11062833,-795,0,1698274746,13021.469393300002,71.91021900000487,54388.14511968 2023-10-25,22:59:08.000,298,11062768,-795,0,1698274747,13021.455920679997,71.91726813000423,54388.14511968 2023-10-25,22:59:09.000,298,11062811,-795,0,1698274748,13021.597383189997,71.90316986999824,54388.20101664001 2023-10-25,22:59:10.000,298,11062908,-795,0,1698274749,13021.570437950002,71.89612073999888,54388.1171712 2023-10-25,22:59:11.000,298,11062834,-795,0,1698274750,13021.583910569992,71.8749733500008,54388.15210680001 2023-10-25,22:59:12.000,298,11062866,-795,0,1698274751,13021.604119499993,71.86087509000208,54388.180055280005 2023-10-25,22:59:13.000,298,11062872,-795,0,1698274752,13021.590646880002,71.91021900000487,54388.249926480006 2023-10-25,22:59:14.000,298,11062852,-795,0,1698274753,13021.610855810002,71.93136639000295,54388.26390072 2023-10-25,22:59:15.000,298,11062803,-795,0,1698274754,13021.556965329997,71.93136639000295,54388.24293936001 2023-10-25,22:59:16.000,298,11062847,-795,0,1698274755,13021.543492709992,71.90316986999824,54388.06826136 2023-10-25,22:59:17.000,298,11062852,-795,0,1698274756,13021.523283779992,71.93136639000295,54388.12415832001 2023-10-25,22:59:18.000,298,11062860,-795,0,1698274757,13021.550229020002,71.93841552000231,54388.19402952 2023-10-25,22:59:19.000,298,11062851,-795,0,1698274758,13021.489602230002,71.96661203999975,54388.15210680001 2023-10-25,22:59:20.000,298,11062825,-795,0,1698274759,13021.536756399997,71.94546465000167,54388.15909392 2023-10-25,22:59:21.000,298,11062811,-795,0,1698274760,13021.455920679997,71.98775942999782,54388.1171712 2023-10-25,22:59:22.000,298,11062809,-795,0,1698274761,13021.469393300002,71.98775942999782,54388.12415832001 2023-10-25,22:59:23.000,298,11062828,-795,0,1698274762,13021.469393300002,72.00890682000318,54388.17306816001 2023-10-25,22:59:24.000,298,11062874,-795,0,1698274763,13021.476129609997,71.99480856000446,54388.1171712 2023-10-25,22:59:25.000,298,11062866,-795,0,1698274764,13021.489602230002,72.03710334000061,54388.16608104 2023-10-25,22:59:26.000,298,11062813,-795,0,1698274765,13021.449184370002,72.04415246999997,54388.08922272 2023-10-25,22:59:27.000,298,11062835,-795,0,1698274766,13021.408766510001,72.05120159999933,54388.07524848001 2023-10-25,22:59:28.000,298,11062895,-795,0,1698274767,13021.496338539997,72.04415246999997,54388.2569136 2023-10-25,22:59:29.000,298,11062845,-795,0,1698274768,13021.496338539997,72.0864472500034,54388.249926480006 2023-10-25,22:59:30.000,298,11062865,-795,0,1698274769,13021.503074849992,72.0864472500034,54388.27088784001 2023-10-25,22:59:31.000,298,11062820,-795,0,1698274770,13021.503074849992,72.0864472500034,54388.24293936001 2023-10-25,22:59:32.000,298,11062854,-795,0,1698274771,13021.476129609997,72.1216929000002,54388.082235600006 2023-10-25,22:59:33.000,298,11062846,-795,0,1698274772,13021.449184370002,72.07939812000404,54388.12415832001 2023-10-25,22:59:34.000,298,11062843,-795,0,1698274773,13021.496338539997,72.1216929000002,54388.2569136 2023-10-25,22:59:35.000,298,11062840,-795,0,1698274774,13021.523283779992,72.13579115999892,54388.24293936001 2023-10-25,22:59:36.000,298,11062816,-795,0,1698274775,13021.530020090002,72.1216929000002,54388.21499088 2023-10-25,22:59:37.000,298,11062897,-795,0,1698274776,13021.503074849992,72.15693855000427,54388.298836320006 2023-10-25,22:59:38.000,298,11062853,-795,0,1698274777,13021.489602230002,72.15693855000427,54388.20800376 2023-10-25,22:59:39.000,298,11062781,-795,0,1698274778,13021.503074849992,72.1216929000002,54388.31979768001 2023-10-25,22:59:40.000,298,11062850,-795,0,1698274779,13021.577174259997,72.09349638000276,54388.27088784001 2023-10-25,22:59:41.000,298,11062842,-795,0,1698274780,13021.597383189997,72.09349638000276,54388.277874960004 2023-10-25,22:59:42.000,298,11062851,-795,0,1698274781,13021.543492709992,72.15693855000427,54388.15210680001 2023-10-25,22:59:43.000,298,11062881,-795,0,1698274782,13021.550229020002,72.14988942000491,54388.20800376 2023-10-25,22:59:44.000,298,11062851,-795,0,1698274783,13021.671482600002,72.14988942000491,54388.347746160005 2023-10-25,22:59:45.000,298,11062851,-795,0,1698274784,13021.651273670002,72.13579115999892,54388.298836320006 2023-10-25,22:59:46.000,298,11062852,-795,0,1698274785,13021.691691530003,72.14284028999828,54388.298836320006 2023-10-25,22:59:47.000,298,11062822,-795,0,1698274786,13021.590646880002,72.09349638000276,54388.22197800001 2023-10-25,22:59:48.000,298,11062865,-795,0,1698274787,13021.698427839998,72.09349638000276,54388.19402952 2023-10-25,22:59:49.000,298,11062803,-795,0,1698274788,13021.698427839998,72.0864472500034,54388.228965120004 2023-10-25,22:59:50.000,298,11062852,-795,0,1698274789,13021.785999869993,72.00185769000382,54388.16608104 2023-10-25,22:59:51.000,298,11062870,-795,0,1698274790,13021.718636769998,71.95251378000103,54388.05428712001 2023-10-25,22:59:52.000,298,11062843,-795,0,1698274791,13021.671482600002,71.83267857000465,54388.06826136 2023-10-25,22:59:53.000,298,11062859,-795,0,1698274792,13021.570437950002,71.83267857000465,54388.110184080004 2023-10-25,22:59:54.000,298,11062859,-795,0,1698274793,13021.375084959996,71.94546465000167,54388.07524848001 2023-10-25,22:59:55.000,298,11062834,-795,0,1698274794,13021.341403409991,72.13579115999892,54388.04031288 2023-10-25,22:59:56.000,298,11062862,-795,0,1698274795,13021.334667099996,72.26972463000129,54387.99839016 2023-10-25,22:59:57.000,298,11062868,-795,0,1698274796,13021.462656989992,72.22742984999786,54388.0473 2023-10-25,22:59:58.000,298,11062866,-795,0,1698274797,13021.503074849992,72.22742984999786,54388.03332576001 2023-10-25,22:59:59.000,298,11062865,-795,0,1698274798,13021.523283779992,72.16398768000363,54388.06826136 2023-10-25,23:00:00.000,298,11062857,-795,0,1698274799,13021.583910569992,72.14988942000491,54388.249926480006 2023-10-25,23:00:01.000,298,11062864,-795,0,1698274800,13021.577174259997,72.13579115999892,54388.1870424 2023-10-25,23:00:02.000,298,11062891,-795,0,1698274801,13021.556965329997,72.15693855000427,54388.14511968 2023-10-25,23:00:03.000,298,11062869,-795,0,1698274802,13021.509811160002,72.07939812000404,54388.05428712001 2023-10-25,23:00:04.000,298,11062784,-795,0,1698274803,13021.577174259997,72.07234899000468,54388.05428712001 2023-10-25,23:00:05.000,298,11062832,-795,0,1698274804,13021.590646880002,72.07234899000468,54388.110184080004 2023-10-25,23:00:06.000,298,11062819,-795,0,1698274805,13021.543492709992,72.0864472500034,54388.06826136 2023-10-25,23:00:07.000,298,11062861,-795,0,1698274806,13021.503074849992,72.0230050800019,54387.942493200004 2023-10-25,23:00:08.000,298,11062803,-795,0,1698274807,13021.536756399997,71.96661203999975,54387.92153184 2023-10-25,23:00:09.000,298,11062842,-795,0,1698274808,13021.617592119997,71.89612073999888,54387.71191824 2023-10-25,23:00:10.000,298,11062831,-795,0,1698274809,13021.765790939993,71.94546465000167,54388.01935152 2023-10-25,23:00:11.000,298,11062864,-795,0,1698274810,13021.765790939993,72.03005421000125,54388.0473 2023-10-25,23:00:12.000,298,11062852,-795,0,1698274811,13021.664746289993,72.1216929000002,54387.92153184 2023-10-25,23:00:13.000,298,11062857,-795,0,1698274812,13021.671482600002,72.1216929000002,54388.012364400005 2023-10-25,23:00:14.000,298,11062861,-795,0,1698274813,13021.691691530003,72.13579115999892,54388.03332576001 2023-10-25,23:00:15.000,298,11062835,-795,0,1698274814,13021.671482600002,72.15693855000427,54388.15909392 2023-10-25,23:00:16.000,298,11062858,-795,0,1698274815,13021.590646880002,72.13579115999892,54388.0473 2023-10-25,23:00:17.000,298,11062822,-795,0,1698274816,13021.658009979998,72.1216929000002,54388.12415832001 2023-10-25,23:00:18.000,298,11062876,-795,0,1698274817,13021.610855810002,72.15693855000427,54388.0473 2023-10-25,23:00:19.000,298,11062843,-795,0,1698274818,13021.604119499993,72.14284028999828,54388.02633864 2023-10-25,23:00:20.000,298,11062859,-795,0,1698274819,13021.617592119997,72.14284028999828,54388.09620984 2023-10-25,23:00:21.000,298,11062811,-795,0,1698274820,13021.631064740002,72.1216929000002,54388.08922272 2023-10-25,23:00:22.000,298,11062849,-795,0,1698274821,13021.617592119997,72.10759464000148,54387.98441592001 2023-10-25,23:00:23.000,298,11062840,-795,0,1698274822,13021.570437950002,72.10759464000148,54387.98441592001 2023-10-25,23:00:24.000,298,11062828,-795,0,1698274823,13021.651273670002,72.12874202999956,54388.08922272 2023-10-25,23:00:25.000,298,11062887,-795,0,1698274824,13021.664746289993,72.1216929000002,54388.12415832001 2023-10-25,23:00:26.000,298,11062858,-795,0,1698274825,13021.617592119997,72.1216929000002,54388.17306816001 2023-10-25,23:00:27.000,298,11062820,-795,0,1698274826,13021.590646880002,72.10759464000148,54388.12415832001 2023-10-25,23:00:28.000,298,11062845,-795,0,1698274827,13021.543492709992,72.14284028999828,54388.02633864 2023-10-25,23:00:29.000,298,11062883,-795,0,1698274828,13021.516547469997,72.14988942000491,54387.95646744001 2023-10-25,23:00:30.000,298,11062855,-795,0,1698274829,13021.536756399997,72.15693855000427,54388.0473 2023-10-25,23:00:31.000,298,11062885,-795,0,1698274830,13021.509811160002,72.14988942000491,54387.9774288 2023-10-25,23:00:32.000,298,11062841,-795,0,1698274831,13021.536756399997,72.17103681000299,54388.12415832001 2023-10-25,23:00:33.000,298,11062842,-795,0,1698274832,13021.577174259997,72.13579115999892,54388.1171712 2023-10-25,23:00:34.000,298,11062877,-795,0,1698274833,13021.563701639992,72.15693855000427,54388.1171712 2023-10-25,23:00:35.000,298,11062812,-795,0,1698274834,13021.516547469997,72.1216929000002,54388.12415832001 2023-10-25,23:00:36.000,298,11062836,-795,0,1698274835,13021.530020090002,72.14988942000491,54388.07524848001 2023-10-25,23:00:37.000,298,11062838,-795,0,1698274836,13021.503074849992,72.1216929000002,54388.10319696001 2023-10-25,23:00:38.000,298,11062861,-795,0,1698274837,13021.536756399997,72.14988942000491,54388.15210680001 2023-10-25,23:00:39.000,298,11062873,-795,0,1698274838,13021.543492709992,72.11464377000084,54388.19402952 2023-10-25,23:00:40.000,298,11062847,-795,0,1698274839,13021.530020090002,72.14284028999828,54388.21499088 2023-10-25,23:00:41.000,298,11062828,-795,0,1698274840,13021.503074849992,72.1216929000002,54388.10319696001 2023-10-25,23:00:42.000,298,11062869,-795,0,1698274841,13021.422239129992,72.13579115999892,54388.03332576001 2023-10-25,23:00:43.000,298,11062826,-795,0,1698274842,13021.428975440002,72.11464377000084,54388.14511968 2023-10-25,23:00:44.000,298,11062828,-795,0,1698274843,13021.449184370002,72.1216929000002,54388.0473 2023-10-25,23:00:45.000,298,11062864,-795,0,1698274844,13021.395293889997,72.10054551000212,54388.04031288 2023-10-25,23:00:46.000,298,11062846,-795,0,1698274845,13021.368348650001,72.11464377000084,54388.00537728001 2023-10-25,23:00:47.000,298,11062890,-795,0,1698274846,13021.327930790001,72.11464377000084,54387.93550608001 2023-10-25,23:00:48.000,298,11062844,-795,0,1698274847,13021.287512930001,72.14284028999828,54387.942493200004 2023-10-25,23:00:49.000,298,11062861,-795,0,1698274848,13021.294249239996,72.12874202999956,54388.06826136 2023-10-25,23:00:50.000,298,11062866,-795,0,1698274849,13021.334667099996,72.14988942000491,54388.110184080004 2023-10-25,23:00:51.000,298,11062822,-795,0,1698274850,13021.233622449996,72.13579115999892,54388.1171712 2023-10-25,23:00:52.000,298,11062874,-795,0,1698274851,13021.260567689991,72.16398768000363,54387.98441592001 2023-10-25,23:00:53.000,298,11062795,-795,0,1698274852,13021.213413519996,72.16398768000363,54388.02633864 2023-10-25,23:00:54.000,298,11062807,-795,0,1698274853,13021.280776619991,72.17103681000299,54388.12415832001 2023-10-25,23:00:55.000,298,11062844,-795,0,1698274854,13021.220149829991,72.14284028999828,54388.17306816001 2023-10-25,23:00:56.000,298,11062849,-795,0,1698274855,13021.19994089999,72.13579115999892,54388.05428712001 2023-10-25,23:00:57.000,298,11062837,-795,0,1698274856,13021.16625935,72.1851350700017,54388.131145440006 2023-10-25,23:00:58.000,298,11062868,-795,0,1698274857,13021.240358759991,72.17103681000299,54388.19402952 2023-10-25,23:00:59.000,298,11062797,-795,0,1698274858,13021.24709507,72.17808594000235,54388.28486208 2023-10-25,23:01:00.000,298,11062889,-795,0,1698274859,13021.233622449996,72.15693855000427,54388.23595224 2023-10-25,23:01:01.000,298,11062855,-795,0,1698274860,13021.213413519996,72.14988942000491,54388.26390072 2023-10-25,23:01:02.000,298,11062857,-795,0,1698274861,13021.19994089999,72.19923333000042,54388.19402952 2023-10-25,23:01:03.000,298,11062851,-795,0,1698274862,13021.172995659996,72.20628245999978,54388.10319696001 2023-10-25,23:01:04.000,298,11062868,-795,0,1698274863,13021.193204589996,72.19218420000107,54388.1171712 2023-10-25,23:01:05.000,298,11062819,-795,0,1698274864,13021.220149829991,72.1851350700017,54388.21499088 2023-10-25,23:01:06.000,298,11062850,-795,0,1698274865,13021.274040309996,72.19218420000107,54388.29184920001 2023-10-25,23:01:07.000,298,11062837,-795,0,1698274866,13021.267304,72.19218420000107,54388.3267848 2023-10-25,23:01:08.000,298,11062837,-795,0,1698274867,13021.233622449996,72.17808594000235,54388.27088784001 2023-10-25,23:01:09.000,298,11062849,-795,0,1698274868,13021.18646828,72.17808594000235,54388.277874960004 2023-10-25,23:01:10.000,298,11062827,-795,0,1698274869,13021.172995659996,72.16398768000363,54388.082235600006 2023-10-25,23:01:11.000,298,11062824,-795,0,1698274870,13021.193204589996,72.12874202999956,54388.14511968 2023-10-25,23:01:12.000,298,11062846,-795,0,1698274871,13021.240358759991,72.15693855000427,54388.15210680001 2023-10-25,23:01:13.000,298,11062900,-795,0,1698274872,13021.220149829991,72.10054551000212,54388.15210680001 2023-10-25,23:01:14.000,298,11062890,-795,0,1698274873,13021.22688614,72.03710334000061,54388.2569136 2023-10-25,23:01:15.000,298,11062841,-795,0,1698274874,13021.260567689991,72.10054551000212,54388.20101664001 2023-10-25,23:01:16.000,298,11062849,-795,0,1698274875,13021.24709507,72.0864472500034,54388.131145440006 2023-10-25,23:01:17.000,298,11062845,-795,0,1698274876,13021.092159939995,72.07939812000404,54387.942493200004 2023-10-25,23:01:18.000,298,11062928,-795,0,1698274877,13021.16625935,72.0864472500034,54388.061274240004 2023-10-25,23:01:19.000,298,11062875,-795,0,1698274878,13021.14605042,72.0864472500034,54388.16608104 2023-10-25,23:01:20.000,298,11062842,-795,0,1698274879,13021.112368869995,72.10054551000212,54388.1171712 2023-10-25,23:01:21.000,298,11062859,-795,0,1698274880,13021.15952303999,72.07939812000404,54388.15210680001 2023-10-25,23:01:22.000,298,11062862,-795,0,1698274881,13021.12584149,72.09349638000276,54388.07524848001 2023-10-25,23:01:23.000,298,11062825,-795,0,1698274882,13021.12584149,72.10054551000212,54388.04031288 2023-10-25,23:01:24.000,298,11062831,-795,0,1698274883,13021.12584149,72.06529985999805,54388.07524848001 2023-10-25,23:01:25.000,298,11062842,-795,0,1698274884,13021.10563256,72.05120159999933,54388.16608104 2023-10-25,23:01:26.000,298,11062839,-795,0,1698274885,13021.07868731999,72.05825072999869,54388.02633864 2023-10-25,23:01:27.000,298,11062857,-795,0,1698274886,13021.05847838999,72.05120159999933,54387.99839016 2023-10-25,23:01:28.000,298,11062894,-795,0,1698274887,13021.11910517999,72.07939812000404,54388.180055280005 2023-10-25,23:01:29.000,298,11062804,-795,0,1698274888,13021.152786729996,72.03710334000061,54388.22197800001 2023-10-25,23:01:30.000,298,11062884,-795,0,1698274889,13021.18646828,72.00185769000382,54388.24293936001 2023-10-25,23:01:31.000,298,11062846,-795,0,1698274890,13021.11910517999,72.01595595000254,54388.22197800001 2023-10-25,23:01:32.000,298,11062850,-795,0,1698274891,13021.03826945999,72.07939812000404,54388.02633864 2023-10-25,23:01:33.000,298,11062872,-795,0,1698274892,13021.051742079995,72.01595595000254,54388.110184080004 2023-10-25,23:01:34.000,298,11062840,-795,0,1698274893,13021.112368869995,72.03710334000061,54388.1870424 2023-10-25,23:01:35.000,298,11062843,-795,0,1698274894,13021.05847838999,72.00185769000382,54388.15210680001 2023-10-25,23:01:36.000,298,11062789,-795,0,1698274895,13021.031533149995,72.00890682000318,54388.1171712 2023-10-25,23:01:37.000,298,11062877,-795,0,1698274896,13021.011324219995,72.03005421000125,54388.15210680001 2023-10-25,23:01:38.000,298,11062853,-795,0,1698274897,13021.01806052999,71.99480856000446,54388.12415832001 2023-10-25,23:01:39.000,298,11062835,-795,0,1698274898,13021.01806052999,72.01595595000254,54388.28486208 2023-10-25,23:01:40.000,298,11062857,-795,0,1698274899,13021.05847838999,72.01595595000254,54388.31979768001 2023-10-25,23:01:41.000,298,11062873,-795,0,1698274900,13021.011324219995,71.96661203999975,54388.27088784001 2023-10-25,23:01:42.000,298,11062849,-795,0,1698274901,13020.970906359995,71.98775942999782,54388.10319696001 2023-10-25,23:01:43.000,298,11062813,-795,0,1698274902,13020.99785159999,71.96661203999975,54388.23595224 2023-10-25,23:01:44.000,298,11062890,-795,0,1698274903,13021.03826945999,71.96661203999975,54388.298836320006 2023-10-25,23:01:45.000,298,11062899,-795,0,1698274904,13021.031533149995,71.92431726000359,54388.35473328 2023-10-25,23:01:46.000,298,11062881,-795,0,1698274905,13020.98437898,71.98775942999782,54388.27088784001 2023-10-25,23:01:47.000,298,11062838,-795,0,1698274906,13020.96417005,71.93841552000231,54388.33377192 2023-10-25,23:01:48.000,298,11062889,-795,0,1698274907,13020.87659801999,71.99480856000446,54388.16608104 2023-10-25,23:01:49.000,298,11062819,-795,0,1698274908,13020.910279569995,71.93136639000295,54388.20800376 2023-10-25,23:01:50.000,298,11062887,-795,0,1698274909,13020.95743373999,71.93136639000295,54388.31979768001 2023-10-25,23:01:51.000,298,11062880,-795,0,1698274910,13020.930488499995,71.91021900000487,54388.26390072 2023-10-25,23:01:52.000,298,11062821,-795,0,1698274911,13020.93722480999,71.93136639000295,54388.33377192 2023-10-25,23:01:53.000,298,11062883,-795,0,1698274912,13020.93722480999,71.89612073999888,54388.298836320006 2023-10-25,23:01:54.000,298,11062906,-795,0,1698274913,13021.00458791,71.91726813000423,54388.35473328 2023-10-25,23:01:55.000,298,11062871,-795,0,1698274914,13020.95743373999,71.88907160999952,54388.36870752001 2023-10-25,23:01:56.000,298,11062822,-795,0,1698274915,13020.930488499995,71.91726813000423,54388.347746160005 2023-10-25,23:01:57.000,298,11062886,-795,0,1698274916,13020.93722480999,71.91726813000423,54388.249926480006 2023-10-25,23:01:58.000,298,11062845,-795,0,1698274917,13020.96417005,71.92431726000359,54388.277874960004 2023-10-25,23:01:59.000,298,11062879,-795,0,1698274918,13020.930488499995,71.92431726000359,54388.28486208 2023-10-25,23:02:00.000,298,11062866,-795,0,1698274919,13020.97764266999,71.89612073999888,54388.417617360006 2023-10-25,23:02:01.000,298,11062850,-795,0,1698274920,13020.930488499995,71.88202248000016,54388.347746160005 2023-10-25,23:02:02.000,298,11062849,-795,0,1698274921,13020.910279569995,71.91726813000423,54388.35473328 2023-10-25,23:02:03.000,298,11062815,-795,0,1698274922,13020.930488499995,71.86087509000208,54388.31979768001 2023-10-25,23:02:04.000,298,11062885,-795,0,1698274923,13020.90354326,71.89612073999888,54388.22197800001 2023-10-25,23:02:05.000,298,11062877,-795,0,1698274924,13020.89680694999,71.88202248000016,54388.249926480006 2023-10-25,23:02:06.000,298,11062885,-795,0,1698274925,13020.87659801999,71.88202248000016,54388.277874960004 2023-10-25,23:02:07.000,298,11062890,-795,0,1698274926,13020.83618015999,71.88907160999952,54388.15210680001 2023-10-25,23:02:08.000,298,11062869,-795,0,1698274927,13020.8631254,71.89612073999888,54388.20800376 2023-10-25,23:02:09.000,298,11062872,-795,0,1698274928,13020.95743373999,71.85382596000272,54388.30582344 2023-10-25,23:02:10.000,298,11062847,-795,0,1698274929,13020.94396112,71.8749733500008,54388.3617204 2023-10-25,23:02:11.000,298,11062847,-795,0,1698274930,13020.77555336999,71.88907160999952,54388.249926480006 2023-10-25,23:02:12.000,298,11062861,-795,0,1698274931,13020.8631254,71.83267857000465,54388.1870424 2023-10-25,23:02:13.000,298,11062839,-795,0,1698274932,13020.910279569995,71.83267857000465,54388.20800376 2023-10-25,23:02:14.000,298,11062859,-795,0,1698274933,13020.91701587999,71.81153117999929,54388.23595224 2023-10-25,23:02:15.000,298,11062884,-795,0,1698274934,13020.89680694999,71.81153117999929,54388.298836320006 2023-10-25,23:02:16.000,298,11062852,-795,0,1698274935,13020.88333433,71.79743292000057,54388.21499088 2023-10-25,23:02:17.000,298,11062838,-795,0,1698274936,13020.91701587999,71.76923640000314,54388.20800376 2023-10-25,23:02:18.000,298,11062841,-795,0,1698274937,13020.84291647,71.7269416199997,54388.10319696001 2023-10-25,23:02:19.000,298,11062773,-755,0,1698274938,13020.89680694999,71.7269416199997,54388.20101664001 2023-10-25,23:02:20.000,298,11062799,-795,0,1698274939,13020.930488499995,71.76218727000378,54388.298836320006 2023-10-25,23:02:21.000,298,11062857,-795,0,1698274940,13020.99785159999,71.74103987999843,54388.3617204 2023-10-25,23:02:22.000,298,11062859,-795,0,1698274941,13020.970906359995,71.7269416199997,54388.3267848 2023-10-25,23:02:23.000,298,11062853,-795,0,1698274942,13020.96417005,71.76923640000314,54388.228965120004 2023-10-25,23:02:24.000,298,11062894,-795,0,1698274943,13021.031533149995,71.73399074999907,54388.445565840004 2023-10-25,23:02:25.000,298,11062838,-795,0,1698274944,13021.0652147,71.69874510000227,54388.38268176 2023-10-25,23:02:26.000,298,11062876,-795,0,1698274945,13021.01806052999,71.69169597000291,54388.347746160005 2023-10-25,23:02:27.000,298,11062854,-795,0,1698274946,13021.11910517999,71.68464684000355,54388.3617204 2023-10-25,23:02:28.000,298,11062854,-795,0,1698274947,13021.0652147,71.67759771000419,54388.31979768001 2023-10-25,23:02:29.000,298,11062891,-795,0,1698274948,13021.08542363,71.68464684000355,54388.29184920001 2023-10-25,23:02:30.000,298,11062834,-795,0,1698274949,13021.112368869995,71.69874510000227,54388.33377192 2023-10-25,23:02:31.000,298,11062881,-795,0,1698274950,13021.112368869995,71.6634994499982,54388.17306816001 2023-10-25,23:02:32.000,298,11062889,-795,0,1698274951,13021.07868731999,71.64940118999948,54388.16608104 2023-10-25,23:02:33.000,298,11062858,-795,0,1698274952,13021.193204589996,71.65645031999884,54388.396656000004 2023-10-25,23:02:34.000,298,11062860,-795,0,1698274953,13021.213413519996,71.60710641000333,54388.35473328 2023-10-25,23:02:35.000,298,11062840,-795,0,1698274954,13021.132577799995,71.60005728000397,54388.20101664001 2023-10-25,23:02:36.000,298,11062844,-795,0,1698274955,13021.193204589996,71.54366424000182,54388.27088784001 2023-10-25,23:02:37.000,298,11062809,-795,0,1698274956,13021.213413519996,71.58595901999797,54388.30582344 2023-10-25,23:02:38.000,298,11062866,-795,0,1698274957,13021.233622449996,71.54366424000182,54388.347746160005 2023-10-25,23:02:39.000,298,11062856,-795,0,1698274958,13021.19994089999,71.51546772000438,54388.23595224 2023-10-25,23:02:40.000,298,11062848,-795,0,1698274959,13021.294249239996,71.57186075999925,54388.38966888001 2023-10-25,23:02:41.000,298,11062842,-795,0,1698274960,13021.287512930001,71.55071337000118,54388.41063024001 2023-10-25,23:02:42.000,298,11062868,-795,0,1698274961,13021.267304,71.52251685000374,54388.34075904001 2023-10-25,23:02:43.000,298,11062830,-795,0,1698274962,13021.24709507,71.50841858999775,54388.3267848 2023-10-25,23:02:44.000,298,11062850,-795,0,1698274963,13021.294249239996,71.44497642000351,54388.347746160005 2023-10-25,23:02:45.000,298,11062896,-795,0,1698274964,13021.233622449996,71.45202555000287,54388.27088784001 2023-10-25,23:02:46.000,298,11062822,-795,0,1698274965,13021.253831379996,71.43792729000415,54388.27088784001 2023-10-25,23:02:47.000,298,11062810,-795,0,1698274966,13021.20667721,71.44497642000351,54388.228965120004 2023-10-25,23:02:48.000,298,11062849,-795,0,1698274967,13021.20667721,71.47317294000095,54388.16608104 2023-10-25,23:02:49.000,298,11062849,-795,0,1698274968,13021.172995659996,71.43792729000415,54388.15909392 2023-10-25,23:02:50.000,298,11062868,-795,0,1698274969,13021.280776619991,71.40973076999944,54388.277874960004 2023-10-25,23:02:51.000,298,11062815,-795,0,1698274970,13021.24709507,71.381534250002,54388.2569136 2023-10-25,23:02:52.000,298,11062791,-795,0,1698274971,13021.334667099996,71.42382902999816,54388.30582344 2023-10-25,23:02:53.000,298,11062822,-795,0,1698274972,13021.354876029996,71.39563251000072,54388.33377192 2023-10-25,23:02:54.000,298,11062849,-795,0,1698274973,13021.361612339992,71.40268164000008,54388.180055280005 2023-10-25,23:02:55.000,298,11062878,-795,0,1698274974,13021.449184370002,71.44497642000351,54388.3617204 2023-10-25,23:02:56.000,298,11062848,-795,0,1698274975,13021.442448059992,71.43792729000415,54388.27088784001 2023-10-25,23:02:57.000,298,11062850,-795,0,1698274976,13021.449184370002,71.38858338000136,54388.23595224 2023-10-25,23:02:58.000,298,11062838,-795,0,1698274977,13021.543492709992,71.39563251000072,54388.31979768001 2023-10-25,23:02:59.000,298,11062824,-795,0,1698274978,13021.577174259997,71.39563251000072,54388.298836320006 2023-10-25,23:03:00.000,298,11062841,-795,0,1698274979,13021.556965329997,71.38858338000136,54388.2569136 2023-10-25,23:03:01.000,298,11062861,-795,0,1698274980,13021.577174259997,71.381534250002,54388.24293936001 2023-10-25,23:03:02.000,298,11062902,-795,0,1698274981,13021.590646880002,71.40268164000008,54388.21499088 2023-10-25,23:03:03.000,298,11062881,-795,0,1698274982,13021.556965329997,71.37448512000265,54388.15909392 2023-10-25,23:03:04.000,298,11062842,-795,0,1698274983,13021.631064740002,71.40973076999944,54388.34075904001 2023-10-25,23:03:05.000,298,11062863,-795,0,1698274984,13021.631064740002,71.38858338000136,54388.37569464 2023-10-25,23:03:06.000,298,11062859,-795,0,1698274985,13021.658009979998,71.381534250002,54388.33377192 2023-10-25,23:03:07.000,298,11062848,-795,0,1698274986,13021.597383189997,71.36038686000393,54388.249926480006 2023-10-25,23:03:08.000,298,11062869,-795,0,1698274987,13021.658009979998,71.37448512000265,54388.30582344 2023-10-25,23:03:09.000,298,11062911,-795,0,1698274988,13021.671482600002,71.35333773000457,54388.31281056 2023-10-25,23:03:10.000,298,11062883,-795,0,1698274989,13021.671482600002,71.33923946999857,54388.249926480006 2023-10-25,23:03:11.000,298,11062891,-795,0,1698274990,13021.658009979998,71.33923946999857,54388.277874960004 2023-10-25,23:03:12.000,298,11062882,-795,0,1698274991,13021.617592119997,71.36038686000393,54388.24293936001 2023-10-25,23:03:13.000,298,11062880,-795,0,1698274992,13021.765790939993,71.37448512000265,54388.4315916 2023-10-25,23:03:14.000,298,11062862,-795,0,1698274993,13021.725373079993,71.36743599000329,54388.31979768001 2023-10-25,23:03:15.000,298,11062848,-795,0,1698274994,13021.772527249988,71.381534250002,54388.41063024001 2023-10-25,23:03:16.000,298,11062854,-795,0,1698274995,13021.745582009993,71.36038686000393,54388.228965120004 2023-10-25,23:03:17.000,298,11062815,-795,0,1698274996,13021.779263559998,71.34628859999793,54388.30582344 2023-10-25,23:03:18.000,298,11062862,-795,0,1698274997,13021.785999869993,71.32514120999986,54388.34075904001 2023-10-25,23:03:19.000,298,11062850,-795,0,1698274998,13021.745582009993,71.34628859999793,54388.35473328 2023-10-25,23:03:20.000,298,11062864,-795,0,1698274999,13021.812945109989,71.33219033999922,54388.45255296 2023-10-25,23:03:21.000,298,11062864,-795,0,1698275000,13021.779263559998,71.29694469000242,54388.347746160005 2023-10-25,23:03:22.000,298,11062864,-795,0,1698275001,13021.792736179988,71.31104295000114,54388.37569464 2023-10-25,23:03:23.000,298,11062847,-795,0,1698275002,13021.812945109989,71.29694469000242,54388.45954008001 2023-10-25,23:03:24.000,298,11062823,-795,0,1698275003,13021.806208799993,71.2687481699977,54388.4315916 2023-10-25,23:03:25.000,298,11062879,-795,0,1698275004,13021.792736179988,71.28989556000306,54388.38966888001 2023-10-25,23:03:26.000,298,11062853,-795,0,1698275005,13021.785999869993,71.26169903999835,54388.26390072 2023-10-25,23:03:27.000,298,11062837,-795,0,1698275006,13021.725373079993,71.2828464300037,54388.3267848 2023-10-25,23:03:28.000,298,11062827,-795,0,1698275007,13021.792736179988,71.27579730000434,54388.38966888001 2023-10-25,23:03:29.000,298,11062835,-795,0,1698275008,13021.833154039989,71.27579730000434,54388.417617360006 2023-10-25,23:03:30.000,298,11062867,-795,0,1698275009,13021.792736179988,71.29694469000242,54388.42460448 2023-10-25,23:03:31.000,298,11062776,-795,0,1698275010,13021.785999869993,71.27579730000434,54388.45255296 2023-10-25,23:03:32.000,298,11062840,-795,0,1698275011,13021.799472489998,71.29694469000242,54388.31979768001 2023-10-25,23:03:33.000,298,11062870,-795,0,1698275012,13021.745582009993,71.29694469000242,54388.23595224 2023-10-25,23:03:34.000,298,11062878,-795,0,1698275013,13021.765790939993,71.30399382000178,54388.22197800001 2023-10-25,23:03:35.000,298,11062848,-795,0,1698275014,13021.833154039989,71.30399382000178,54388.38966888001 2023-10-25,23:03:36.000,298,11062852,-795,0,1698275015,13021.873571899989,71.28989556000306,54388.466527200006 2023-10-25,23:03:37.000,298,11062828,-795,0,1698275016,13021.833154039989,71.29694469000242,54388.347746160005 2023-10-25,23:03:38.000,298,11062861,-795,0,1698275017,13021.839890349998,71.27579730000434,54388.3617204 2023-10-25,23:03:39.000,298,11062798,-795,0,1698275018,13021.880308209998,71.26169903999835,54388.4315916 2023-10-25,23:03:40.000,298,11062795,-795,0,1698275019,13021.873571899989,71.28989556000306,54388.38268176 2023-10-25,23:03:41.000,298,11062878,-795,0,1698275020,13021.866835589994,71.26169903999835,54388.40364312 2023-10-25,23:03:42.000,298,11062779,-795,0,1698275021,13021.752318319988,71.31104295000114,54388.131145440006 2023-10-25,23:03:43.000,298,11062902,-795,0,1698275022,13021.860099279998,71.30399382000178,54388.41063024001 2023-10-25,23:03:44.000,298,11062861,-795,0,1698275023,13021.913989759989,71.31104295000114,54388.49447568 2023-10-25,23:03:45.000,298,11062859,-795,0,1698275024,13021.97461654999,71.30399382000178,54388.60626960001 2023-10-25,23:03:46.000,298,11062853,-795,0,1698275025,13021.961143929999,71.3180920800005,54388.57832112001 2023-10-25,23:03:47.000,298,11062824,-795,0,1698275026,13021.988089169994,71.3180920800005,54388.62024384 2023-10-25,23:03:48.000,298,11062774,-795,0,1698275027,13021.907253449994,71.35333773000457,54388.45255296 2023-10-25,23:03:49.000,298,11062781,-795,0,1698275028,13021.961143929999,71.31104295000114,54388.5014628 2023-10-25,23:03:50.000,298,11062811,-795,0,1698275029,13021.940934999999,71.37448512000265,54388.41063024001 2023-10-25,23:03:51.000,298,11062857,-795,0,1698275030,13022.028507029994,71.38858338000136,54388.65517944001 2023-10-25,23:03:52.000,298,11062811,-795,0,1698275031,13022.048715959994,71.35333773000457,54388.585308240006 2023-10-25,23:03:53.000,298,11062861,-795,0,1698275032,13021.988089169994,71.39563251000072,54388.52941128 2023-10-25,23:03:54.000,298,11062895,-795,0,1698275033,13022.08239751,71.40268164000008,54388.71806352 2023-10-25,23:03:55.000,298,11062807,-795,0,1698275034,13022.07566119999,71.37448512000265,54388.7110764 2023-10-25,23:03:56.000,298,11062850,-795,0,1698275035,13022.04197965,71.40973076999944,54388.64819232 2023-10-25,23:03:57.000,298,11062869,-795,0,1698275036,13022.04197965,71.38858338000136,54388.571334 2023-10-25,23:03:58.000,298,11062872,-795,0,1698275037,13022.048715959994,71.381534250002,54388.515437040005 2023-10-25,23:03:59.000,298,11062851,-795,0,1698275038,13022.05545226999,71.381534250002,54388.683127920005 2023-10-25,23:04:00.000,298,11062845,-795,0,1698275039,13022.06218858,71.381534250002,54388.73902488 2023-10-25,23:04:01.000,298,11062830,-795,0,1698275040,13022.06218858,71.37448512000265,54388.62723096001 2023-10-25,23:04:02.000,298,11062836,-795,0,1698275041,13022.001561789999,71.36743599000329,54388.62723096001 2023-10-25,23:04:03.000,298,11062822,-795,0,1698275042,13022.068924889994,71.36038686000393,54388.71806352 2023-10-25,23:04:04.000,298,11062866,-795,0,1698275043,13022.021770719999,71.36038686000393,54388.65517944001 2023-10-25,23:04:05.000,298,11062838,-795,0,1698275044,13022.03524333999,71.3180920800005,54388.70408928001 2023-10-25,23:04:06.000,298,11062878,-795,0,1698275045,13021.981352859999,71.3180920800005,54388.47351432 2023-10-25,23:04:07.000,298,11062897,-795,0,1698275046,13021.967880239994,71.31104295000114,54388.48748856001 2023-10-25,23:04:08.000,298,11062834,-795,0,1698275047,13022.008298099994,71.3180920800005,54388.62723096001 2023-10-25,23:04:09.000,298,11062861,-795,0,1698275048,13022.048715959994,71.28989556000306,54388.60626960001 2023-10-25,23:04:10.000,298,11062854,-795,0,1698275049,13021.988089169994,71.29694469000242,54388.613256720004 2023-10-25,23:04:11.000,298,11062821,-795,0,1698275050,13021.967880239994,71.30399382000178,54388.59928248 2023-10-25,23:04:12.000,298,11062822,-795,0,1698275051,13021.947671309994,71.28989556000306,54388.45255296 2023-10-25,23:04:13.000,298,11062878,-795,0,1698275052,13021.826417729993,71.28989556000306,54388.42460448 2023-10-25,23:04:14.000,298,11062859,-795,0,1698275053,13021.947671309994,71.29694469000242,54388.59928248 2023-10-25,23:04:15.000,298,11062843,-795,0,1698275054,13021.893780829989,71.27579730000434,54388.59229536 2023-10-25,23:04:16.000,298,11062850,-795,0,1698275055,13021.920726069999,71.30399382000178,54388.64819232 2023-10-25,23:04:17.000,298,11062853,-795,0,1698275056,13021.839890349998,71.2828464300037,54388.55037264 2023-10-25,23:04:18.000,298,11062850,-795,0,1698275057,13021.839890349998,71.2828464300037,54388.52941128 2023-10-25,23:04:19.000,298,11062813,-795,0,1698275058,13021.866835589994,71.30399382000178,54388.585308240006 2023-10-25,23:04:20.000,298,11062858,-795,0,1698275059,13021.799472489998,71.35333773000457,54388.54338552 2023-10-25,23:04:21.000,298,11062833,-795,0,1698275060,13021.785999869993,71.32514120999986,54388.515437040005 2023-10-25,23:04:22.000,298,11062860,-795,0,1698275061,13021.752318319988,71.32514120999986,54388.466527200006 2023-10-25,23:04:23.000,298,11062869,-795,0,1698275062,13021.718636769998,71.37448512000265,54388.4315916 2023-10-25,23:04:24.000,298,11062851,-795,0,1698275063,13021.792736179988,71.33923946999857,54388.69710216 2023-10-25,23:04:25.000,298,11062857,-795,0,1698275064,13021.819681419998,71.28989556000306,54388.70408928001 2023-10-25,23:04:26.000,298,11062842,-795,0,1698275065,13021.745582009993,71.27579730000434,54388.69011504 2023-10-25,23:04:27.000,298,11062782,-795,0,1698275066,13021.631064740002,71.34628859999793,54388.50844992001 2023-10-25,23:04:28.000,298,11062781,-795,0,1698275067,13021.678218909998,71.3180920800005,54388.62024384 2023-10-25,23:04:29.000,298,11062853,-795,0,1698275068,13021.678218909998,71.29694469000242,54388.59928248 2023-10-25,23:04:30.000,298,11062806,-795,0,1698275069,13021.664746289993,71.25464990999899,54388.59229536 2023-10-25,23:04:31.000,298,11062841,-795,0,1698275070,13021.604119499993,71.2687481699977,54388.49447568 2023-10-25,23:04:32.000,298,11062868,-795,0,1698275071,13021.610855810002,71.20530600000347,54388.5014628 2023-10-25,23:04:33.000,298,11062868,-795,0,1698275072,13021.610855810002,71.21235513000283,54388.62024384 2023-10-25,23:04:34.000,298,11062860,-795,0,1698275073,13021.597383189997,71.22645339000155,54388.59229536 2023-10-25,23:04:35.000,298,11062794,-795,0,1698275074,13021.556965329997,71.18415860999812,54388.571334 2023-10-25,23:04:36.000,298,11062815,-795,0,1698275075,13021.516547469997,71.19825687000412,54388.48050144 2023-10-25,23:04:37.000,298,11062840,-795,0,1698275076,13021.428975440002,71.21235513000283,54388.45954008001 2023-10-25,23:04:38.000,298,11062918,-795,0,1698275077,13021.462656989992,71.22645339000155,54388.48748856001 2023-10-25,23:04:39.000,298,11062859,-795,0,1698275078,13021.415502819997,71.25464990999899,54388.59928248 2023-10-25,23:04:40.000,298,11062855,-795,0,1698275079,13021.402030199992,71.27579730000434,54388.634218080006 2023-10-25,23:04:41.000,298,11062860,-795,0,1698275080,13021.368348650001,71.29694469000242,54388.564346880004 2023-10-25,23:04:42.000,298,11062864,-795,0,1698275081,13021.368348650001,71.32514120999986,54388.585308240006 2023-10-25,23:04:43.000,298,11062811,-795,0,1698275082,13021.287512930001,71.36038686000393,54388.45255296 2023-10-25,23:04:44.000,298,11062829,-795,0,1698275083,13021.314458169996,71.43792729000415,54388.45954008001 2023-10-25,23:04:45.000,298,11062879,-795,0,1698275084,13021.422239129992,71.55071337000118,54388.45954008001 2023-10-25,23:04:46.000,298,11062899,-795,0,1698275085,13021.725373079993,71.57186075999925,54388.36870752001 2023-10-25,23:04:47.000,298,11062841,-795,0,1698275086,13021.900517139999,71.29694469000242,54388.34075904001 2023-10-25,23:04:48.000,298,11062841,-795,0,1698275087,13021.812945109989,71.01497948999895,54388.28486208 2023-10-25,23:04:49.000,298,11062851,-795,0,1698275088,13021.597383189997,70.91629167000065,54388.28486208 2023-10-25,23:04:50.000,298,11062857,-795,0,1698275089,13021.489602230002,70.98678297000151,54388.47351432 2023-10-25,23:04:51.000,298,11062843,-795,0,1698275090,13021.381821269992,71.09251991999918,54388.5014628 2023-10-25,23:04:52.000,298,11062841,-795,0,1698275091,13021.327930790001,71.15596209000068,54388.31979768001 2023-10-25,23:04:53.000,298,11062801,-795,0,1698275092,13021.287512930001,71.19825687000412,54388.36870752001 2023-10-25,23:04:54.000,298,11062907,-795,0,1698275093,13021.327930790001,71.19825687000412,54388.40364312 2023-10-25,23:04:55.000,298,11062848,-795,0,1698275094,13021.300985549991,71.21235513000283,54388.48748856001 2023-10-25,23:04:56.000,298,11062911,-795,0,1698275095,13021.274040309996,71.19120774000476,54388.445565840004 2023-10-25,23:04:57.000,298,11062844,-795,0,1698275096,13021.240358759991,71.19825687000412,54388.417617360006 2023-10-25,23:04:58.000,298,11062847,-795,0,1698275097,13021.287512930001,71.19825687000412,54388.5014628 2023-10-25,23:04:59.000,298,11062803,-795,0,1698275098,13021.267304,71.2194042600022,54388.4315916 2023-10-25,23:05:00.000,298,11062861,-795,0,1698275099,13021.287512930001,71.2194042600022,54388.42460448 2023-10-25,23:05:01.000,298,11062878,-795,0,1698275100,13021.213413519996,71.19825687000412,54388.4315916 2023-10-25,23:05:02.000,298,11062822,-795,0,1698275101,13021.18646828,71.20530600000347,54388.28486208 2023-10-25,23:05:03.000,298,11062848,-795,0,1698275102,13021.16625935,71.20530600000347,54388.31281056 2023-10-25,23:05:04.000,298,11062834,-795,0,1698275103,13021.267304,71.2194042600022,54388.45954008001 2023-10-25,23:05:05.000,298,11062819,-795,0,1698275104,13021.307721860001,71.24055165000027,54388.59229536 2023-10-25,23:05:06.000,298,11062873,-795,0,1698275105,13021.253831379996,71.19825687000412,54388.515437040005 2023-10-25,23:05:07.000,298,11062812,-795,0,1698275106,13021.17973196999,71.21235513000283,54388.48748856001 2023-10-25,23:05:08.000,298,11062847,-795,0,1698275107,13021.240358759991,71.2687481699977,54388.55735976001 2023-10-25,23:05:09.000,298,11062855,-795,0,1698275108,13021.220149829991,71.24760077999963,54388.52941128 2023-10-25,23:05:10.000,298,11062839,-795,0,1698275109,13021.253831379996,71.19120774000476,54388.52941128 2023-10-25,23:05:11.000,298,11062882,-795,0,1698275110,13021.16625935,71.24055165000027,54388.45954008001 2023-10-25,23:05:12.000,298,11062917,-795,0,1698275111,13021.19994089999,71.25464990999899,54388.45255296 2023-10-25,23:05:13.000,298,11062903,-795,0,1698275112,13021.193204589996,71.23350252000091,54388.585308240006 2023-10-25,23:05:14.000,298,11062877,-795,0,1698275113,13021.07868731999,71.24055165000027,54388.42460448 2023-10-25,23:05:15.000,298,11062816,-795,0,1698275114,13021.152786729996,71.24055165000027,54388.43857872001 2023-10-25,23:05:16.000,298,11062838,-795,0,1698275115,13021.132577799995,71.2687481699977,54388.396656000004 2023-10-25,23:05:17.000,298,11062842,-795,0,1698275116,13021.152786729996,71.26169903999835,54388.41063024001 2023-10-25,23:05:18.000,298,11062835,-795,0,1698275117,13021.233622449996,71.2687481699977,54388.49447568 2023-10-25,23:05:19.000,298,11062857,-795,0,1698275118,13021.14605042,71.33219033999922,54388.49447568 2023-10-25,23:05:20.000,298,11062872,-795,0,1698275119,13021.15952303999,71.30399382000178,54388.515437040005 2023-10-25,23:05:21.000,298,11062880,-795,0,1698275120,13021.152786729996,71.28989556000306,54388.45255296 2023-10-25,23:05:22.000,298,11062882,-795,0,1698275121,13021.132577799995,71.3180920800005,54388.396656000004 2023-10-25,23:05:23.000,298,11062855,-795,0,1698275122,13021.172995659996,71.27579730000434,54388.42460448 2023-10-25,23:05:24.000,298,11062889,-795,0,1698275123,13021.152786729996,71.26169903999835,54388.33377192 2023-10-25,23:05:25.000,298,11062858,-795,0,1698275124,13021.24709507,71.22645339000155,54388.29184920001 2023-10-25,23:05:26.000,298,11062907,-795,0,1698275125,13021.267304,71.20530600000347,54388.1171712 2023-10-25,23:05:27.000,298,11062845,-795,0,1698275126,13021.348139720001,71.20530600000347,54388.05428712001 2023-10-25,23:05:28.000,298,11062876,-795,0,1698275127,13021.455920679997,71.29694469000242,54388.0473 2023-10-25,23:05:29.000,298,11062840,-795,0,1698275128,13021.530020090002,71.40268164000008,54388.02633864 2023-10-25,23:05:30.000,298,11062849,-795,0,1698275129,13021.375084959996,71.45907468000223,54388.082235600006 2023-10-25,23:05:31.000,298,11062837,-795,0,1698275130,13021.287512930001,71.39563251000072,54388.09620984 2023-10-25,23:05:32.000,298,11062826,-795,0,1698275131,13021.20667721,71.40268164000008,54388.00537728001 2023-10-25,23:05:33.000,298,11062847,-795,0,1698275132,13021.22688614,71.35333773000457,54387.99839016 2023-10-25,23:05:34.000,298,11062829,-795,0,1698275133,13021.18646828,71.33219033999922,54387.9774288 2023-10-25,23:05:35.000,298,11062839,-795,0,1698275134,13021.240358759991,71.32514120999986,54388.10319696001 2023-10-25,23:05:36.000,298,11062847,-795,0,1698275135,13021.220149829991,71.33923946999857,54388.15210680001 2023-10-25,23:05:37.000,298,11062877,-795,0,1698275136,13021.24709507,71.35333773000457,54388.228965120004 2023-10-25,23:05:38.000,298,11062877,-795,0,1698275137,13021.24709507,71.381534250002,54388.21499088 2023-10-25,23:05:39.000,298,11062818,-795,0,1698275138,13021.24709507,71.36038686000393,54388.03332576001 2023-10-25,23:05:40.000,298,11062862,-795,0,1698275139,13021.20667721,71.34628859999793,54388.08922272 2023-10-25,23:05:41.000,298,11062820,-795,0,1698275140,13021.253831379996,71.32514120999986,54388.15909392 2023-10-25,23:05:42.000,298,11062819,-795,0,1698275141,13021.20667721,71.3180920800005,54387.95646744001 2023-10-25,23:05:43.000,298,11062819,-795,0,1698275142,13021.220149829991,71.26169903999835,54387.914544720006 2023-10-25,23:05:44.000,298,11062882,-795,0,1698275143,13021.24709507,71.25464990999899,54387.99140304 2023-10-25,23:05:45.000,298,11062895,-795,0,1698275144,13021.05847838999,71.26169903999835,54388.03332576001 2023-10-25,23:05:46.000,298,11062844,-795,0,1698275145,13020.970906359995,71.48727119999967,54388.06826136 2023-10-25,23:05:47.000,298,11062876,-795,0,1698275146,13020.98437898,71.67054858000483,54388.06826136 2023-10-25,23:05:48.000,298,11062861,-795,0,1698275147,13021.12584149,71.68464684000355,54388.14511968 2023-10-25,23:05:49.000,298,11062878,-795,0,1698275148,13021.280776619991,71.65645031999884,54388.20800376 2023-10-25,23:05:50.000,298,11062899,-795,0,1698275149,13021.267304,71.6282538000014,54388.16608104 2023-10-25,23:05:51.000,298,11062895,-795,0,1698275150,13021.22688614,71.57890988999861,54388.110184080004 2023-10-25,23:05:52.000,298,11062870,-795,0,1698275151,13021.24709507,71.5648116299999,54388.1171712 2023-10-25,23:05:53.000,298,11062874,-795,0,1698275152,13021.307721860001,71.54366424000182,54388.347746160005 2023-10-25,23:05:54.000,298,11062864,-795,0,1698275153,13021.334667099996,71.50136945999839,54388.298836320006 2023-10-25,23:05:55.000,298,11062885,-795,0,1698275154,13021.274040309996,71.48727119999967,54388.26390072 2023-10-25,23:05:56.000,298,11062862,-795,0,1698275155,13021.240358759991,71.5295659800031,54388.15210680001 2023-10-25,23:05:57.000,298,11062861,-795,0,1698275156,13021.294249239996,71.48022207000031,54388.12415832001 2023-10-25,23:05:58.000,298,11062836,-795,0,1698275157,13021.294249239996,71.48727119999967,54388.19402952 2023-10-25,23:05:59.000,298,11062857,-795,0,1698275158,13021.240358759991,71.47317294000095,54388.08922272 2023-10-25,23:06:00.000,298,11062825,-795,0,1698275159,13021.341403409991,71.48727119999967,54388.249926480006 2023-10-25,23:06:01.000,298,11062884,-795,0,1698275160,13021.354876029996,71.48022207000031,54388.228965120004 2023-10-25,23:06:02.000,298,11062859,-795,0,1698275161,13021.334667099996,71.48727119999967,54388.15909392 2023-10-25,23:06:03.000,298,11062791,-795,0,1698275162,13021.375084959996,71.50136945999839,54388.180055280005 2023-10-25,23:06:04.000,298,11062885,-795,0,1698275163,13021.381821269992,71.55071337000118,54388.16608104 2023-10-25,23:06:05.000,298,11062878,-795,0,1698275164,13021.408766510001,71.48727119999967,54388.17306816001 2023-10-25,23:06:06.000,298,11062847,-795,0,1698275165,13021.341403409991,71.55776250000054,54388.03332576001 2023-10-25,23:06:07.000,298,11062842,-795,0,1698275166,13021.375084959996,71.57186075999925,54388.12415832001 2023-10-25,23:06:08.000,298,11062885,-795,0,1698275167,13021.469393300002,71.57186075999925,54388.37569464 2023-10-25,23:06:09.000,298,11062829,-795,0,1698275168,13021.489602230002,71.5648116299999,54388.3267848 2023-10-25,23:06:10.000,298,11062882,-795,0,1698275169,13021.489602230002,71.60005728000397,54388.28486208 2023-10-25,23:06:11.000,298,11062901,-795,0,1698275170,13021.469393300002,71.55776250000054,54388.23595224 2023-10-25,23:06:12.000,298,11062886,-795,0,1698275171,13021.435711749997,71.55776250000054,54388.12415832001 2023-10-25,23:06:13.000,298,11062809,-795,0,1698275172,13021.503074849992,71.55071337000118,54388.12415832001 2023-10-25,23:06:14.000,298,11062886,-795,0,1698275173,13021.556965329997,71.57890988999861,54388.228965120004 2023-10-25,23:06:15.000,298,11062833,-795,0,1698275174,13021.442448059992,71.61415554000268,54388.21499088 2023-10-25,23:06:16.000,298,11062823,-795,0,1698275175,13021.530020090002,71.61415554000268,54388.15909392 2023-10-25,23:06:17.000,298,11062895,-795,0,1698275176,13021.624328429993,71.60005728000397,54388.13813256 2023-10-25,23:06:18.000,298,11062872,-795,0,1698275177,13021.644537359993,71.62120467000204,54388.22197800001 2023-10-25,23:06:19.000,298,11062817,-795,0,1698275178,13021.624328429993,71.64235206000012,54388.20101664001 2023-10-25,23:06:20.000,298,11062867,-795,0,1698275179,13021.684955219993,71.62120467000204,54388.20800376 2023-10-25,23:06:21.000,298,11062861,-795,0,1698275180,13021.691691530003,71.62120467000204,54388.1870424 2023-10-25,23:06:22.000,298,11062833,-795,0,1698275181,13021.664746289993,71.67054858000483,54388.110184080004 2023-10-25,23:06:23.000,298,11062863,-795,0,1698275182,13021.684955219993,71.67054858000483,54388.05428712001 2023-10-25,23:06:24.000,298,11062840,-795,0,1698275183,13021.745582009993,71.67759771000419,54388.082235600006 2023-10-25,23:06:25.000,298,11062811,-795,0,1698275184,13021.799472489998,71.6634994499982,54388.228965120004 2023-10-25,23:06:26.000,298,11062836,-795,0,1698275185,13021.792736179988,71.69874510000227,54388.2569136 2023-10-25,23:06:27.000,298,11062830,-795,0,1698275186,13021.846626659993,71.64235206000012,54388.34075904001 2023-10-25,23:06:28.000,298,11062863,-795,0,1698275187,13021.839890349998,71.71989249000035,54388.28486208 2023-10-25,23:06:29.000,298,11062840,-795,0,1698275188,13021.873571899989,71.69874510000227,54388.2569136 2023-10-25,23:06:30.000,298,11062850,-795,0,1698275189,13021.907253449994,71.67054858000483,54388.35473328 2023-10-25,23:06:31.000,298,11062852,-795,0,1698275190,13021.833154039989,71.7269416199997,54388.26390072 2023-10-25,23:06:32.000,298,11062897,-795,0,1698275191,13021.860099279998,71.7269416199997,54388.277874960004 2023-10-25,23:06:33.000,298,11062839,-795,0,1698275192,13021.97461654999,71.71284336000099,54388.4315916 2023-10-25,23:06:34.000,298,11062859,-795,0,1698275193,13022.008298099994,71.71284336000099,54388.45954008001 2023-10-25,23:06:35.000,298,11062851,-795,0,1698275194,13021.954407619989,71.69169597000291,54388.47351432 2023-10-25,23:06:36.000,298,11062862,-795,0,1698275195,13021.873571899989,71.69874510000227,54388.34075904001 2023-10-25,23:06:37.000,298,11062852,-795,0,1698275196,13021.967880239994,71.69874510000227,54388.37569464 2023-10-25,23:06:38.000,298,11062880,-795,0,1698275197,13021.934198689989,71.71989249000035,54388.38268176 2023-10-25,23:06:39.000,298,11062871,-795,0,1698275198,13021.900517139999,71.71284336000099,54388.42460448 2023-10-25,23:06:40.000,298,11062840,-795,0,1698275199,13021.940934999999,71.7269416199997,54388.48748856001 2023-10-25,23:06:41.000,298,11062859,-795,0,1698275200,13021.920726069999,71.69874510000227,54388.396656000004 2023-10-25,23:06:42.000,298,11062856,-795,0,1698275201,13021.947671309994,71.74103987999843,54388.43857872001 2023-10-25,23:06:43.000,298,11062824,-795,0,1698275202,13021.920726069999,71.78333466000186,54388.38268176 2023-10-25,23:06:44.000,298,11062843,-795,0,1698275203,13021.927462379994,71.78333466000186,54388.42460448 2023-10-25,23:06:45.000,298,11062888,-795,0,1698275204,13021.900517139999,71.82562943999801,54388.445565840004 2023-10-25,23:06:46.000,298,11062857,-795,0,1698275205,13022.01503440999,71.839727700004,54388.466527200006 2023-10-25,23:06:47.000,298,11062881,-795,0,1698275206,13021.927462379994,71.86792422000144,54388.43857872001 2023-10-25,23:06:48.000,298,11062859,-795,0,1698275207,13021.961143929999,71.91726813000423,54388.41063024001 2023-10-25,23:06:49.000,298,11062854,-795,0,1698275208,13022.05545226999,71.91726813000423,54388.585308240006 2023-10-25,23:06:50.000,298,11062903,-795,0,1698275209,13022.021770719999,71.93841552000231,54388.55037264 2023-10-25,23:06:51.000,298,11062829,-795,0,1698275210,13022.03524333999,71.95251378000103,54388.52941128 2023-10-25,23:06:52.000,298,11062871,-795,0,1698275211,13022.01503440999,72.00185769000382,54388.37569464 2023-10-25,23:06:53.000,298,11062863,-795,0,1698275212,13022.03524333999,72.0230050800019,54388.34075904001 2023-10-25,23:06:54.000,298,11062835,-795,0,1698275213,13022.04197965,72.06529985999805,54388.34075904001 2023-10-25,23:06:55.000,298,11062849,-795,0,1698275214,13022.01503440999,72.11464377000084,54388.3617204 2023-10-25,23:06:56.000,298,11062868,-795,0,1698275215,13022.15649691999,72.14284028999828,54388.53639840001 2023-10-25,23:06:57.000,298,11062876,-795,0,1698275216,13022.08239751,72.14988942000491,54388.445565840004 2023-10-25,23:06:58.000,298,11062874,-795,0,1698275217,13022.068924889994,72.14988942000491,54388.40364312 2023-10-25,23:06:59.000,298,11062870,-795,0,1698275218,13022.149760609995,72.19923333000042,54388.57832112001 2023-10-25,23:07:00.000,298,11062871,-795,0,1698275219,13022.13628798999,72.1851350700017,54388.4315916 2023-10-25,23:07:01.000,298,11062824,-795,0,1698275220,13022.1430243,72.19218420000107,54388.49447568 2023-10-25,23:07:02.000,298,11062910,-795,0,1698275221,13022.109342749995,72.20628245999978,54388.33377192 2023-10-25,23:07:03.000,298,11062854,-795,0,1698275222,13022.09587012999,72.17103681000299,54388.43857872001 2023-10-25,23:07:04.000,298,11062810,-795,0,1698275223,13022.13628798999,72.1851350700017,54388.515437040005 2023-10-25,23:07:05.000,298,11062875,-795,0,1698275224,13022.13628798999,72.11464377000084,54388.59229536 2023-10-25,23:07:06.000,298,11062850,-795,0,1698275225,13022.11607905999,72.10759464000148,54388.57832112001 2023-10-25,23:07:07.000,298,11062892,-795,0,1698275226,13022.06218858,72.07939812000404,54388.42460448 2023-10-25,23:07:08.000,298,11062885,-795,0,1698275227,13022.089133819994,72.07939812000404,54388.50844992001 2023-10-25,23:07:09.000,298,11062852,-795,0,1698275228,13022.089133819994,72.05825072999869,54388.585308240006 2023-10-25,23:07:10.000,298,11062820,-795,0,1698275229,13022.09587012999,72.03710334000061,54388.62024384 2023-10-25,23:07:11.000,298,11062873,-795,0,1698275230,13021.981352859999,71.99480856000446,54388.49447568 2023-10-25,23:07:12.000,298,11062883,-795,0,1698275231,13022.06218858,72.01595595000254,54388.54338552 2023-10-25,23:07:13.000,298,11062866,-795,0,1698275232,13022.07566119999,72.01595595000254,54388.69011504 2023-10-25,23:07:14.000,298,11062825,-795,0,1698275233,13022.10260644,72.04415246999997,54388.64819232 2023-10-25,23:07:15.000,298,11062842,-795,0,1698275234,13022.06218858,72.00185769000382,54388.65517944001 2023-10-25,23:07:16.000,298,11062861,-795,0,1698275235,13021.900517139999,72.01595595000254,54388.26390072 2023-10-25,23:07:17.000,298,11062791,-795,0,1698275236,13021.833154039989,72.04415246999997,54388.47351432 2023-10-25,23:07:18.000,298,11062879,-795,0,1698275237,13021.967880239994,72.07939812000404,54388.65517944001 2023-10-25,23:07:19.000,298,11062870,-795,0,1698275238,13021.900517139999,72.1216929000002,54388.53639840001 2023-10-25,23:07:20.000,298,11062873,-795,0,1698275239,13021.947671309994,72.12874202999956,54388.71806352 2023-10-25,23:07:21.000,298,11062854,-795,0,1698275240,13021.920726069999,72.21333158999914,54388.571334 2023-10-25,23:07:22.000,298,11062895,-795,0,1698275241,13021.947671309994,72.2344789800045,54388.66216656 2023-10-25,23:07:23.000,298,11062808,-795,0,1698275242,13021.961143929999,72.26267550000193,54388.66216656 2023-10-25,23:07:24.000,298,11062869,-795,0,1698275243,13021.947671309994,72.28382289000001,54388.71806352 2023-10-25,23:07:25.000,298,11062860,-795,0,1698275244,13021.961143929999,72.29087201999937,54388.74601200001 2023-10-25,23:07:26.000,298,11062848,-795,0,1698275245,13021.954407619989,72.29087201999937,54388.62723096001 2023-10-25,23:07:27.000,298,11062839,-795,0,1698275246,13021.920726069999,72.32611767000344,54388.66915368 2023-10-25,23:07:28.000,298,11062871,-795,0,1698275247,13022.001561789999,72.29792114999873,54388.801908960006 2023-10-25,23:07:29.000,298,11062864,-795,0,1698275248,13022.06218858,72.29087201999937,54388.86479304 2023-10-25,23:07:30.000,298,11062864,-795,0,1698275249,13021.97461654999,72.29792114999873,54388.83684456 2023-10-25,23:07:31.000,298,11062761,-795,0,1698275250,13022.05545226999,72.31201941000472,54388.75998624 2023-10-25,23:07:32.000,298,11062842,-795,0,1698275251,13021.961143929999,72.32611767000344,54388.66216656 2023-10-25,23:07:33.000,298,11062790,-795,0,1698275252,13021.981352859999,72.29087201999937,54388.67614080001 2023-10-25,23:07:34.000,298,11062874,-795,0,1698275253,13022.021770719999,72.32611767000344,54388.78793472 2023-10-25,23:07:35.000,298,11062847,-795,0,1698275254,13021.97461654999,72.29087201999937,54388.780947600004 2023-10-25,23:07:36.000,298,11062851,-795,0,1698275255,13021.954407619989,72.30497027999809,54388.77396048001 2023-10-25,23:07:37.000,298,11062834,-795,0,1698275256,13021.967880239994,72.29087201999937,54388.73902488 2023-10-25,23:07:38.000,298,11062875,-795,0,1698275257,13022.01503440999,72.29792114999873,54388.89274152001 2023-10-25,23:07:39.000,298,11062839,-795,0,1698275258,13022.001561789999,72.31201941000472,54388.780947600004 2023-10-25,23:07:40.000,298,11062854,-795,0,1698275259,13021.967880239994,72.36136332000024,54388.82287032001 2023-10-25,23:07:41.000,298,11062867,-795,0,1698275260,13021.99482547999,72.34726506000152,54388.80889608 2023-10-25,23:07:42.000,298,11062854,-795,0,1698275261,13021.913989759989,72.38955983999767,54388.54338552 2023-10-25,23:07:43.000,298,11062866,-795,0,1698275262,13021.893780829989,72.4318546200011,54388.62723096001 2023-10-25,23:07:44.000,298,11062872,-795,0,1698275263,13021.866835589994,72.51644418000069,54388.79492184001 2023-10-25,23:07:45.000,298,11062877,-795,0,1698275264,13021.799472489998,72.56578809000348,54388.78793472 2023-10-25,23:07:46.000,298,11062892,-795,0,1698275265,13021.583910569992,72.60103374000028,54388.7110764 2023-10-25,23:07:47.000,298,11062787,-795,0,1698275266,13021.422239129992,72.35431419000088,54388.634218080006 2023-10-25,23:07:48.000,298,11062883,-795,0,1698275267,13021.543492709992,71.94546465000167,54388.585308240006 2023-10-25,23:07:49.000,298,11062815,-795,0,1698275268,13021.961143929999,71.86792422000144,54388.732037760004 2023-10-25,23:07:50.000,298,11062893,-795,0,1698275269,13022.190178469995,71.98775942999782,54388.8857544 2023-10-25,23:07:51.000,298,11062877,-795,0,1698275270,13022.20365109,72.07939812000404,54388.850818800005 2023-10-25,23:07:52.000,298,11062866,-795,0,1698275271,13022.15649691999,72.17103681000299,54388.850818800005 2023-10-25,23:07:53.000,298,11062870,-795,0,1698275272,13022.20365109,72.1851350700017,54389.00453544 2023-10-25,23:07:54.000,298,11062847,-795,0,1698275273,13022.17670584999,72.21333158999914,54389.03248392 2023-10-25,23:07:55.000,298,11062808,-795,0,1698275274,13022.149760609995,72.2203807199985,54388.94165136001 2023-10-25,23:07:56.000,298,11062861,-795,0,1698275275,13022.07566119999,72.2203807199985,54388.84383168001 2023-10-25,23:07:57.000,298,11062785,-795,0,1698275276,13022.10260644,72.2203807199985,54388.84383168001 2023-10-25,23:07:58.000,298,11062869,-795,0,1698275277,13022.1430243,72.19218420000107,54388.92767712 2023-10-25,23:07:59.000,298,11062885,-795,0,1698275278,13022.109342749995,72.1851350700017,54388.85780592 2023-10-25,23:08:00.000,298,11062879,-795,0,1698275279,13022.09587012999,72.20628245999978,54388.94165136001 2023-10-25,23:08:01.000,298,11062836,-795,0,1698275280,13022.089133819994,72.20628245999978,54388.86479304 2023-10-25,23:08:02.000,298,11062884,-795,0,1698275281,13022.06218858,72.16398768000363,54388.83684456 2023-10-25,23:08:03.000,298,11062805,-795,0,1698275282,13022.028507029994,72.14988942000491,54388.71806352 2023-10-25,23:08:04.000,298,11062926,-795,0,1698275283,13022.048715959994,72.17808594000235,54388.801908960006 2023-10-25,23:08:05.000,298,11062882,-795,0,1698275284,13022.05545226999,72.17103681000299,54388.87178016001 2023-10-25,23:08:06.000,298,11062888,-795,0,1698275285,13022.068924889994,72.16398768000363,54388.84383168001 2023-10-25,23:08:07.000,298,11062873,-795,0,1698275286,13021.988089169994,72.17808594000235,54388.74601200001 2023-10-25,23:08:08.000,298,11062889,-795,0,1698275287,13022.04197965,72.2203807199985,54388.82985744 2023-10-25,23:08:09.000,298,11062866,-795,0,1698275288,13022.08239751,72.1851350700017,54388.92767712 2023-10-25,23:08:10.000,298,11062867,-795,0,1698275289,13022.06218858,72.1851350700017,54388.90671576 2023-10-25,23:08:11.000,298,11062798,-795,0,1698275290,13022.048715959994,72.19218420000107,54388.93466424 2023-10-25,23:08:12.000,298,11062879,-795,0,1698275291,13022.008298099994,72.2203807199985,54388.69011504 2023-10-25,23:08:13.000,298,11062795,-795,0,1698275292,13021.97461654999,72.2344789800045,54388.7110764 2023-10-25,23:08:14.000,298,11062859,-795,0,1698275293,13022.008298099994,72.22742984999786,54388.76697336 2023-10-25,23:08:15.000,298,11062838,-795,0,1698275294,13021.988089169994,72.25562637000257,54388.77396048001 2023-10-25,23:08:16.000,298,11062856,-795,0,1698275295,13021.97461654999,72.20628245999978,54388.72505064001 2023-10-25,23:08:17.000,298,11062850,-795,0,1698275296,13021.934198689989,72.24152811000386,54388.74601200001 2023-10-25,23:08:18.000,298,11062882,-795,0,1698275297,13021.954407619989,72.2203807199985,54388.74601200001 2023-10-25,23:08:19.000,298,11062838,-795,0,1698275298,13022.07566119999,72.20628245999978,54388.83684456 2023-10-25,23:08:20.000,298,11062857,-795,0,1698275299,13022.03524333999,72.2203807199985,54388.8158832 2023-10-25,23:08:21.000,298,11062844,-795,0,1698275300,13022.05545226999,72.20628245999978,54388.80889608 2023-10-25,23:08:22.000,298,11062842,-795,0,1698275301,13021.961143929999,72.21333158999914,54388.634218080006 2023-10-25,23:08:23.000,298,11062866,-795,0,1698275302,13021.981352859999,72.19923333000042,54388.6412052 2023-10-25,23:08:24.000,298,11062836,-795,0,1698275303,13022.03524333999,72.2344789800045,54388.77396048001 2023-10-25,23:08:25.000,298,11062899,-795,0,1698275304,13022.109342749995,72.1851350700017,54388.85780592 2023-10-25,23:08:26.000,298,11062874,-795,0,1698275305,13022.109342749995,72.19218420000107,54388.899728640004 2023-10-25,23:08:27.000,298,11062801,-795,0,1698275306,13022.109342749995,72.2203807199985,54388.85780592 2023-10-25,23:08:28.000,298,11062835,-795,0,1698275307,13022.07566119999,72.21333158999914,54388.7110764 2023-10-25,23:08:29.000,298,11062804,-795,0,1698275308,13022.109342749995,72.22742984999786,54388.73902488 2023-10-25,23:08:30.000,298,11062849,-795,0,1698275309,13022.16323323,72.2344789800045,54388.91370288001 2023-10-25,23:08:31.000,298,11062880,-795,0,1698275310,13022.1430243,72.29792114999873,54388.82985744 2023-10-25,23:08:32.000,298,11062828,-795,0,1698275311,13022.15649691999,72.25562637000257,54388.87876728 2023-10-25,23:08:33.000,298,11062851,-795,0,1698275312,13022.210387399995,72.31201941000472,54388.98357408 2023-10-25,23:08:34.000,298,11062859,-795,0,1698275313,13022.21712370999,72.27677376000065,54389.01152256001 2023-10-25,23:08:35.000,298,11062783,-795,0,1698275314,13022.22386002,72.32611767000344,54388.93466424 2023-10-25,23:08:36.000,298,11062872,-795,0,1698275315,13022.18344216,72.29792114999873,54388.732037760004 2023-10-25,23:08:37.000,298,11062846,-795,0,1698275316,13022.149760609995,72.32611767000344,54388.74601200001 2023-10-25,23:08:38.000,298,11062860,-795,0,1698275317,13022.17670584999,72.28382289000001,54388.752999120006 2023-10-25,23:08:39.000,298,11062857,-795,0,1698275318,13022.25754156999,72.34021593000216,54388.82985744 2023-10-25,23:08:40.000,298,11062856,-795,0,1698275319,13022.26427788,72.29792114999873,54388.87876728 2023-10-25,23:08:41.000,298,11062838,-795,0,1698275320,13022.22386002,72.28382289000001,54388.82985744 2023-10-25,23:08:42.000,298,11062857,-795,0,1698275321,13022.230596329995,72.24857724000321,54388.732037760004 2023-10-25,23:08:43.000,298,11062826,-795,0,1698275322,13022.210387399995,72.24152811000386,54388.82287032001 2023-10-25,23:08:44.000,298,11062851,-795,0,1698275323,13022.271014189995,72.24857724000321,54388.8158832 2023-10-25,23:08:45.000,298,11062865,-795,0,1698275324,13022.26427788,72.24152811000386,54388.79492184001 2023-10-25,23:08:46.000,298,11062856,-795,0,1698275325,13022.22386002,72.22742984999786,54388.66216656 2023-10-25,23:08:47.000,298,11062847,-795,0,1698275326,13022.18344216,72.24152811000386,54388.67614080001 2023-10-25,23:08:48.000,298,11062834,-795,0,1698275327,13022.291223119995,72.21333158999914,54388.82985744 2023-10-25,23:08:49.000,298,11062876,-795,0,1698275328,13022.291223119995,72.24857724000321,54388.80889608 2023-10-25,23:08:50.000,298,11062843,-795,0,1698275329,13022.311432049995,72.27677376000065,54388.79492184001 2023-10-25,23:08:51.000,298,11062791,-795,0,1698275330,13022.271014189995,72.29087201999937,54388.752999120006 2023-10-25,23:08:52.000,298,11062852,-795,0,1698275331,13022.25754156999,72.27677376000065,54388.59928248 2023-10-25,23:08:53.000,298,11062889,-795,0,1698275332,13022.250805259995,72.30497027999809,54388.564346880004 2023-10-25,23:08:54.000,298,11062879,-795,0,1698275333,13022.24406895,72.31201941000472,54388.55735976001 2023-10-25,23:08:55.000,298,11062853,-795,0,1698275334,13022.230596329995,72.35431419000088,54388.571334 2023-10-25,23:08:56.000,298,11062848,-795,0,1698275335,13022.372058839996,72.3331668000028,54388.73902488 2023-10-25,23:08:57.000,298,11062867,-795,0,1698275336,13022.311432049995,72.36136332000024,54388.67614080001 2023-10-25,23:08:58.000,298,11062873,-795,0,1698275337,13022.372058839996,72.40365810000367,54388.732037760004 2023-10-25,23:08:59.000,298,11062822,-795,0,1698275338,13022.331640979995,72.41070723000303,54388.55735976001 2023-10-25,23:09:00.000,298,11062848,-795,0,1698275339,13022.40574039,72.41775636000239,54388.65517944001 2023-10-25,23:09:01.000,298,11062884,-795,0,1698275340,13022.42594932,72.45300200999918,54388.66216656 2023-10-25,23:09:02.000,298,11062887,-795,0,1698275341,13022.39900407999,72.4671002699979,54388.55735976001 2023-10-25,23:09:03.000,298,11062877,-795,0,1698275342,13022.37879514999,72.44595287999982,54388.571334 2023-10-25,23:09:04.000,298,11062867,-795,0,1698275343,13022.500048729991,72.50939505000133,54388.69710216 2023-10-25,23:09:05.000,298,11062876,-795,0,1698275344,13022.48657611,72.50234592000197,54388.74601200001 2023-10-25,23:09:06.000,298,11062901,-795,0,1698275345,13022.506785040001,72.48824766000325,54388.72505064001 2023-10-25,23:09:07.000,298,11062874,-795,0,1698275346,13022.432685629996,72.49529679000261,54388.59229536 2023-10-25,23:09:08.000,298,11062837,-795,0,1698275347,13022.479839799991,72.4811985300039,54388.6412052 2023-10-25,23:09:09.000,298,11062865,-795,0,1698275348,13022.513521349996,72.47414940000453,54388.69710216 2023-10-25,23:09:10.000,298,11062879,-795,0,1698275349,13022.601093379992,72.4811985300039,54388.76697336 2023-10-25,23:09:11.000,298,11062862,-795,0,1698275350,13022.526993970001,72.4318546200011,54388.74601200001 2023-10-25,23:09:12.000,298,11062883,-795,0,1698275351,13022.533730279996,72.44595287999982,54388.75998624 2023-10-25,23:09:13.000,298,11062879,-795,0,1698275352,13022.567411830001,72.40365810000367,54388.920690000006 2023-10-25,23:09:14.000,298,11062900,-795,0,1698275353,13022.540466589991,72.42480549000175,54388.93466424 2023-10-25,23:09:15.000,298,11062804,-795,0,1698275354,13022.493312419996,72.41070723000303,54388.8857544 2023-10-25,23:09:16.000,298,11062895,-795,0,1698275355,13022.479839799991,72.37546157999896,54388.72505064001 2023-10-25,23:09:17.000,298,11062879,-795,0,1698275356,13022.439421939991,72.38955983999767,54388.752999120006 2023-10-25,23:09:18.000,298,11062858,-795,0,1698275357,13022.526993970001,72.3331668000028,54388.84383168001 2023-10-25,23:09:19.000,298,11062845,-795,0,1698275358,13022.44615825,72.34726506000152,54388.634218080006 2023-10-25,23:09:20.000,298,11062890,-795,0,1698275359,13022.533730279996,72.3331668000028,54388.8857544 2023-10-25,23:09:21.000,298,11062867,-795,0,1698275360,13022.48657611,72.3331668000028,54388.82287032001 2023-10-25,23:09:22.000,298,11062862,-795,0,1698275361,13022.42594932,72.31906854000408,54388.71806352 2023-10-25,23:09:23.000,298,11062843,-795,0,1698275362,13022.42594932,72.29087201999937,54388.85780592 2023-10-25,23:09:24.000,298,11062874,-795,0,1698275363,13022.419213009991,72.32611767000344,54388.82287032001 2023-10-25,23:09:25.000,298,11062863,-795,0,1698275364,13022.42594932,72.27677376000065,54388.84383168001 2023-10-25,23:09:26.000,298,11062875,-795,0,1698275365,13022.35858621999,72.30497027999809,54388.67614080001 2023-10-25,23:09:27.000,298,11062849,-795,0,1698275366,13022.372058839996,72.31201941000472,54388.7110764 2023-10-25,23:09:28.000,298,11062854,-795,0,1698275367,13022.42594932,72.29792114999873,54388.920690000006 2023-10-25,23:09:29.000,298,11062883,-795,0,1698275368,13022.412476699996,72.31906854000408,54388.850818800005 2023-10-25,23:09:30.000,298,11062879,-795,0,1698275369,13022.419213009991,72.31906854000408,54388.85780592 2023-10-25,23:09:31.000,298,11062856,-795,0,1698275370,13022.331640979995,72.32611767000344,54388.87876728 2023-10-25,23:09:32.000,298,11062858,-795,0,1698275371,13022.25754156999,72.34021593000216,54388.67614080001 2023-10-25,23:09:33.000,298,11062865,-795,0,1698275372,13022.28448681,72.29087201999937,54388.75998624 2023-10-25,23:09:34.000,298,11062825,-795,0,1698275373,13022.27775049999,72.34726506000152,54388.752999120006 2023-10-25,23:09:35.000,298,11062850,-795,0,1698275374,13022.21712370999,72.3684124499996,54388.69011504 2023-10-25,23:09:36.000,298,11062845,-795,0,1698275375,13022.13628798999,72.36136332000024,54388.52941128 2023-10-25,23:09:37.000,298,11062875,-795,0,1698275376,13022.190178469995,72.34726506000152,54388.6412052 2023-10-25,23:09:38.000,298,11062868,-795,0,1698275377,13022.190178469995,72.38251070999831,54388.69710216 2023-10-25,23:09:39.000,298,11062820,-795,0,1698275378,13022.129551679995,72.3684124499996,54388.571334 2023-10-25,23:09:40.000,298,11062876,-795,0,1698275379,13022.15649691999,72.38251070999831,54388.65517944001 2023-10-25,23:09:41.000,298,11062922,-795,0,1698275380,13022.1430243,72.31906854000408,54388.634218080006 2023-10-25,23:09:42.000,298,11062848,-795,0,1698275381,13022.17670584999,72.34726506000152,54388.64819232 2023-10-25,23:09:43.000,298,11062859,-795,0,1698275382,13022.129551679995,72.34021593000216,54388.59229536 2023-10-25,23:09:44.000,298,11062851,-795,0,1698275383,13022.109342749995,72.3684124499996,54388.571334 2023-10-25,23:09:45.000,298,11062854,-795,0,1698275384,13022.15649691999,72.34021593000216,54388.70408928001 2023-10-25,23:09:46.000,298,11062870,-795,0,1698275385,13022.190178469995,72.31906854000408,54388.71806352 2023-10-25,23:09:47.000,298,11062835,-795,0,1698275386,13022.11607905999,72.31201941000472,54388.571334 2023-10-25,23:09:48.000,298,11062854,-795,0,1698275387,13022.12281537,72.29792114999873,54388.7110764 2023-10-25,23:09:49.000,298,11062855,-795,0,1698275388,13022.05545226999,72.29087201999937,54388.571334 2023-10-25,23:09:50.000,298,11062899,-795,0,1698275389,13022.05545226999,72.24152811000386,54388.67614080001 2023-10-25,23:09:51.000,298,11062826,-795,0,1698275390,13021.988089169994,72.2203807199985,54388.571334 2023-10-25,23:09:52.000,298,11062868,-795,0,1698275391,13022.068924889994,72.22742984999786,54388.69710216 2023-10-25,23:09:53.000,298,11062882,-795,0,1698275392,13022.12281537,72.1851350700017,54388.70408928001 2023-10-25,23:09:54.000,298,11062871,-795,0,1698275393,13022.16323323,72.1216929000002,54388.77396048001 2023-10-25,23:09:55.000,298,11062868,-795,0,1698275394,13022.12281537,72.1216929000002,54388.7110764 2023-10-25,23:09:56.000,298,11062845,-795,0,1698275395,13022.03524333999,72.10759464000148,54388.55735976001 2023-10-25,23:09:57.000,298,11062847,-795,0,1698275396,13022.021770719999,72.1216929000002,54388.49447568 2023-10-25,23:09:58.000,298,11062866,-795,0,1698275397,13022.021770719999,72.0864472500034,54388.564346880004 2023-10-25,23:09:59.000,298,11062875,-795,0,1698275398,13022.048715959994,72.09349638000276,54388.57832112001 2023-10-25,23:10:00.000,298,11062854,-795,0,1698275399,13022.068924889994,72.07939812000404,54388.65517944001 2023-10-25,23:10:01.000,298,11062860,-795,0,1698275400,13022.068924889994,72.05120159999933,54388.585308240006 2023-10-25,23:10:02.000,298,11062891,-795,0,1698275401,13022.05545226999,72.07234899000468,54388.585308240006 2023-10-25,23:10:03.000,298,11062843,-795,0,1698275402,13022.07566119999,72.03710334000061,54388.6412052 2023-10-25,23:10:04.000,298,11062893,-795,0,1698275403,13022.05545226999,72.05825072999869,54388.57832112001 2023-10-25,23:10:05.000,298,11062875,-795,0,1698275404,13022.021770719999,72.05825072999869,54388.571334 2023-10-25,23:10:06.000,298,11062886,-795,0,1698275405,13021.981352859999,72.05120159999933,54388.47351432 2023-10-25,23:10:07.000,298,11062821,-795,0,1698275406,13021.988089169994,72.07234899000468,54388.4315916 2023-10-25,23:10:08.000,298,11062886,-795,0,1698275407,13022.048715959994,72.07234899000468,54388.66915368 2023-10-25,23:10:09.000,298,11062910,-795,0,1698275408,13022.05545226999,72.07234899000468,54388.683127920005 2023-10-25,23:10:10.000,298,11062899,-795,0,1698275409,13022.03524333999,72.0864472500034,54388.62723096001 2023-10-25,23:10:11.000,298,11062879,-795,0,1698275410,13022.04197965,72.09349638000276,54388.634218080006 2023-10-25,23:10:12.000,298,11062896,-795,0,1698275411,13021.947671309994,72.11464377000084,54388.5014628 2023-10-25,23:10:13.000,298,11062816,-795,0,1698275412,13021.967880239994,72.12874202999956,54388.55037264 2023-10-25,23:10:14.000,298,11062851,-795,0,1698275413,13022.008298099994,72.13579115999892,54388.62723096001 2023-10-25,23:10:15.000,298,11062846,-795,0,1698275414,13021.920726069999,72.17808594000235,54388.564346880004 2023-10-25,23:10:16.000,298,11062868,-795,0,1698275415,13021.866835589994,72.17808594000235,54388.45954008001 2023-10-25,23:10:17.000,298,11062878,-795,0,1698275416,13021.853362969989,72.17103681000299,54388.466527200006 2023-10-25,23:10:18.000,298,11062887,-795,0,1698275417,13021.900517139999,72.16398768000363,54388.66216656 2023-10-25,23:10:19.000,298,11062836,-795,0,1698275418,13021.839890349998,72.14988942000491,54388.53639840001 2023-10-25,23:10:20.000,298,11062866,-795,0,1698275419,13021.752318319988,72.14284028999828,54388.3617204 2023-10-25,23:10:21.000,298,11062886,-795,0,1698275420,13021.765790939993,72.1216929000002,54388.396656000004 2023-10-25,23:10:22.000,298,11062871,-795,0,1698275421,13021.718636769998,72.07234899000468,54388.45255296 2023-10-25,23:10:23.000,298,11062872,-795,0,1698275422,13021.759054629998,72.07939812000404,54388.585308240006 2023-10-25,23:10:24.000,298,11062911,-795,0,1698275423,13021.752318319988,72.05120159999933,54388.57832112001 2023-10-25,23:10:25.000,298,11062894,-795,0,1698275424,13021.698427839998,72.00890682000318,54388.49447568 2023-10-25,23:10:26.000,298,11062895,-795,0,1698275425,13021.698427839998,72.0230050800019,54388.47351432 2023-10-25,23:10:27.000,298,11062840,-795,0,1698275426,13021.691691530003,71.9736611699991,54388.48748856001 2023-10-25,23:10:28.000,298,11062870,-795,0,1698275427,13021.644537359993,71.91726813000423,54388.5014628 2023-10-25,23:10:29.000,298,11062892,-795,0,1698275428,13021.610855810002,71.94546465000167,54388.55037264 2023-10-25,23:10:30.000,298,11062878,-795,0,1698275429,13021.624328429993,71.88202248000016,54388.52242416 2023-10-25,23:10:31.000,298,11062877,-795,0,1698275430,13021.550229020002,71.88907160999952,54388.38268176 2023-10-25,23:10:32.000,298,11062870,-795,0,1698275431,13021.583910569992,71.86087509000208,54388.5014628 2023-10-25,23:10:33.000,298,11062849,-795,0,1698275432,13021.678218909998,71.86792422000144,54388.64819232 2023-10-25,23:10:34.000,298,11062884,-795,0,1698275433,13021.631064740002,71.84677683000336,54388.66915368 2023-10-25,23:10:35.000,298,11062825,-795,0,1698275434,13021.604119499993,71.83267857000465,54388.613256720004 2023-10-25,23:10:36.000,298,11062887,-795,0,1698275435,13021.536756399997,71.839727700004,54388.49447568 2023-10-25,23:10:37.000,298,11062881,-795,0,1698275436,13021.543492709992,71.80448204999993,54388.48748856001 2023-10-25,23:10:38.000,298,11062882,-795,0,1698275437,13021.556965329997,71.79743292000057,54388.49447568 2023-10-25,23:10:39.000,298,11062865,-795,0,1698275438,13021.543492709992,71.84677683000336,54388.60626960001 2023-10-25,23:10:40.000,298,11062897,-795,0,1698275439,13021.577174259997,71.79743292000057,54388.634218080006 2023-10-25,23:10:41.000,298,11062880,-795,0,1698275440,13021.523283779992,71.86792422000144,54388.634218080006 2023-10-25,23:10:42.000,298,11062874,-795,0,1698275441,13021.516547469997,71.8749733500008,54388.54338552 2023-10-25,23:10:43.000,298,11062841,-795,0,1698275442,13021.530020090002,71.88907160999952,54388.613256720004 2023-10-25,23:10:44.000,298,11062852,-795,0,1698275443,13021.496338539997,71.91021900000487,54388.59928248 2023-10-25,23:10:45.000,298,11062874,-795,0,1698275444,13021.536756399997,71.93136639000295,54388.59928248 2023-10-25,23:10:46.000,298,11062884,-795,0,1698275445,13021.496338539997,71.92431726000359,54388.62024384 2023-10-25,23:10:47.000,298,11062848,-795,0,1698275446,13021.476129609997,71.99480856000446,54388.54338552 2023-10-25,23:10:48.000,298,11062862,-795,0,1698275447,13021.455920679997,71.98775942999782,54388.55735976001 2023-10-25,23:10:49.000,298,11062874,-795,0,1698275448,13021.442448059992,72.00185769000382,54388.48050144 2023-10-25,23:10:50.000,298,11062888,-795,0,1698275449,13021.482865919992,72.01595595000254,54388.62024384 2023-10-25,23:10:51.000,298,11062801,-795,0,1698275450,13021.476129609997,72.0230050800019,54388.62024384 2023-10-25,23:10:52.000,298,11062897,-795,0,1698275451,13021.388557580001,72.06529985999805,54388.55037264 2023-10-25,23:10:53.000,298,11062838,-795,0,1698275452,13021.415502819997,72.03710334000061,54388.50844992001 2023-10-25,23:10:54.000,298,11062886,-795,0,1698275453,13021.402030199992,72.03005421000125,54388.466527200006 2023-10-25,23:10:55.000,298,11062865,-795,0,1698275454,13021.415502819997,72.05120159999933,54388.571334 2023-10-25,23:10:56.000,298,11062867,-795,0,1698275455,13021.408766510001,72.05120159999933,54388.50844992001 2023-10-25,23:10:57.000,298,11062880,-795,0,1698275456,13021.354876029996,72.07234899000468,54388.45954008001 2023-10-25,23:10:58.000,298,11062849,-795,0,1698275457,13021.381821269992,72.04415246999997,54388.52941128 2023-10-25,23:10:59.000,298,11062839,-795,0,1698275458,13021.354876029996,72.04415246999997,54388.50844992001 2023-10-25,23:11:00.000,298,11062864,-795,0,1698275459,13021.354876029996,72.05120159999933,54388.445565840004 2023-10-25,23:11:01.000,298,11062831,-795,0,1698275460,13021.314458169996,72.05120159999933,54388.45954008001 2023-10-25,23:11:02.000,298,11062839,-795,0,1698275461,13021.274040309996,72.05120159999933,54388.3617204 2023-10-25,23:11:03.000,298,11062835,-795,0,1698275462,13021.240358759991,72.03710334000061,54388.3267848 2023-10-25,23:11:04.000,298,11062815,-795,0,1698275463,13021.361612339992,72.06529985999805,54388.515437040005 2023-10-25,23:11:05.000,298,11062860,-795,0,1698275464,13021.388557580001,72.00890682000318,54388.55037264 2023-10-25,23:11:06.000,298,11062859,-795,0,1698275465,13021.395293889997,72.05120159999933,54388.52242416 2023-10-25,23:11:07.000,298,11062835,-795,0,1698275466,13021.287512930001,72.06529985999805,54388.31281056 2023-10-25,23:11:08.000,298,11062807,-795,0,1698275467,13021.327930790001,72.10759464000148,54388.33377192 2023-10-25,23:11:09.000,298,11062898,-795,0,1698275468,13021.368348650001,72.09349638000276,54388.445565840004 2023-10-25,23:11:10.000,298,11062884,-795,0,1698275469,13021.354876029996,72.10054551000212,54388.36870752001 2023-10-25,23:11:11.000,298,11062870,-795,0,1698275470,13021.274040309996,72.10054551000212,54388.30582344 2023-10-25,23:11:12.000,298,11062835,-795,0,1698275471,13021.321194479991,72.12874202999956,54388.396656000004 2023-10-25,23:11:13.000,298,11062895,-795,0,1698275472,13021.381821269992,72.12874202999956,54388.48050144 2023-10-25,23:11:14.000,298,11062887,-795,0,1698275473,13021.442448059992,72.12874202999956,54388.52941128 2023-10-25,23:11:15.000,298,11062875,-795,0,1698275474,13021.455920679997,72.13579115999892,54388.55735976001 2023-10-25,23:11:16.000,298,11062851,-795,0,1698275475,13021.395293889997,72.16398768000363,54388.396656000004 2023-10-25,23:11:17.000,298,11062897,-795,0,1698275476,13021.388557580001,72.1216929000002,54388.417617360006 2023-10-25,23:11:18.000,298,11062877,-795,0,1698275477,13021.449184370002,72.12874202999956,54388.49447568 2023-10-25,23:11:19.000,298,11062857,-795,0,1698275478,13021.422239129992,72.19923333000042,54388.571334 2023-10-25,23:11:20.000,298,11062872,-795,0,1698275479,13021.428975440002,72.14284028999828,54388.55037264 2023-10-25,23:11:21.000,298,11062882,-795,0,1698275480,13021.307721860001,72.14284028999828,54388.43857872001 2023-10-25,23:11:22.000,298,11062895,-795,0,1698275481,13021.428975440002,72.12874202999956,54388.37569464 2023-10-25,23:11:23.000,298,11062852,-795,0,1698275482,13021.395293889997,72.09349638000276,54388.45954008001 2023-10-25,23:11:24.000,298,11062846,-795,0,1698275483,13021.415502819997,72.10054551000212,54388.45954008001 2023-10-25,23:11:25.000,298,11062852,-795,0,1698275484,13021.388557580001,72.1216929000002,54388.396656000004 2023-10-25,23:11:26.000,298,11062856,-795,0,1698275485,13021.381821269992,72.14988942000491,54388.298836320006 2023-10-25,23:11:27.000,298,11062869,-795,0,1698275486,13021.334667099996,72.1216929000002,54388.30582344 2023-10-25,23:11:28.000,298,11062878,-795,0,1698275487,13021.442448059992,72.13579115999892,54388.52941128 2023-10-25,23:11:29.000,298,11062889,-795,0,1698275488,13021.442448059992,72.1216929000002,54388.47351432 2023-10-25,23:11:30.000,298,11062883,-795,0,1698275489,13021.476129609997,72.14988942000491,54388.515437040005 2023-10-25,23:11:31.000,298,11062884,-795,0,1698275490,13021.422239129992,72.14988942000491,54388.53639840001 2023-10-25,23:11:32.000,298,11062864,-795,0,1698275491,13021.422239129992,72.14284028999828,54388.30582344 2023-10-25,23:11:33.000,298,11062835,-795,0,1698275492,13021.435711749997,72.14988942000491,54388.41063024001 2023-10-25,23:11:34.000,298,11062884,-795,0,1698275493,13021.449184370002,72.1216929000002,54388.4315916 2023-10-25,23:11:35.000,298,11062836,-795,0,1698275494,13021.469393300002,72.17808594000235,54388.48748856001 2023-10-25,23:11:36.000,298,11062892,-795,0,1698275495,13021.462656989992,72.19218420000107,54388.417617360006 2023-10-25,23:11:37.000,298,11062868,-795,0,1698275496,13021.462656989992,72.17808594000235,54388.5014628 2023-10-25,23:11:38.000,298,11062857,-795,0,1698275497,13021.536756399997,72.2344789800045,54388.515437040005 2023-10-25,23:11:39.000,298,11062820,-795,0,1698275498,13021.516547469997,72.21333158999914,54388.53639840001 2023-10-25,23:11:40.000,298,11062848,-795,0,1698275499,13021.516547469997,72.2344789800045,54388.445565840004 2023-10-25,23:11:41.000,298,11062859,-795,0,1698275500,13021.503074849992,72.24152811000386,54388.45255296 2023-10-25,23:11:42.000,298,11062861,-795,0,1698275501,13021.422239129992,72.28382289000001,54388.347746160005 2023-10-25,23:11:43.000,298,11062910,-795,0,1698275502,13021.435711749997,72.34021593000216,54388.43857872001 2023-10-25,23:11:44.000,298,11062848,-795,0,1698275503,13021.530020090002,72.3331668000028,54388.48050144 2023-10-25,23:11:45.000,298,11062863,-795,0,1698275504,13021.543492709992,72.41775636000239,54388.54338552 2023-10-25,23:11:46.000,298,11062853,-795,0,1698275505,13021.550229020002,72.44595287999982,54388.49447568 2023-10-25,23:11:47.000,298,11062842,-795,0,1698275506,13021.570437950002,72.4318546200011,54388.48748856001 2023-10-25,23:11:48.000,298,11062881,-795,0,1698275507,13021.563701639992,72.43890375000046,54388.3267848 2023-10-25,23:11:49.000,298,11062839,-795,0,1698275508,13021.536756399997,72.4811985300039,54388.347746160005 2023-10-25,23:11:50.000,298,11062857,-795,0,1698275509,13021.583910569992,72.49529679000261,54388.515437040005 2023-10-25,23:11:51.000,298,11062886,-795,0,1698275510,13021.509811160002,72.50234592000197,54388.45255296 2023-10-25,23:11:52.000,298,11062898,-795,0,1698275511,13021.570437950002,72.53759156999877,54388.45255296 2023-10-25,23:11:53.000,298,11062888,-795,0,1698275512,13021.631064740002,72.54464069999813,54388.60626960001 2023-10-25,23:11:54.000,298,11062841,-795,0,1698275513,13021.651273670002,72.57283722000284,54388.57832112001 2023-10-25,23:11:55.000,298,11062856,-795,0,1698275514,13021.644537359993,72.58693548000156,54388.57832112001 2023-10-25,23:11:56.000,298,11062885,-795,0,1698275515,13021.536756399997,72.59398461000092,54388.38268176 2023-10-25,23:11:57.000,298,11062877,-795,0,1698275516,13021.583910569992,72.55873896000412,54388.45954008001 2023-10-25,23:11:58.000,298,11062860,-795,0,1698275517,13021.644537359993,72.62218112999835,54388.52242416 2023-10-25,23:11:59.000,298,11062868,-795,0,1698275518,13021.644537359993,72.65742678000242,54388.613256720004 2023-10-25,23:12:00.000,298,11062840,-795,0,1698275519,13021.664746289993,72.65037765000307,54388.60626960001 2023-10-25,23:12:01.000,298,11062908,-795,0,1698275520,13021.651273670002,72.67152504000114,54388.57832112001 2023-10-25,23:12:02.000,298,11062861,-795,0,1698275521,13021.597383189997,72.65742678000242,54388.417617360006 2023-10-25,23:12:03.000,298,11062828,-795,0,1698275522,13021.644537359993,72.67152504000114,54388.55037264 2023-10-25,23:12:04.000,298,11062897,-795,0,1698275523,13021.563701639992,72.77021285999945,54388.57832112001 2023-10-25,23:12:05.000,298,11062848,-795,0,1698275524,13021.577174259997,72.71381982000457,54388.62723096001 2023-10-25,23:12:06.000,298,11062873,-795,0,1698275525,13021.590646880002,72.75611460000073,54388.48748856001 2023-10-25,23:12:07.000,298,11062881,-795,0,1698275526,13021.509811160002,72.72791808000329,54388.45954008001 2023-10-25,23:12:08.000,298,11062909,-795,0,1698275527,13021.617592119997,72.7772619899988,54388.6412052 2023-10-25,23:12:09.000,298,11062862,-795,0,1698275528,13021.590646880002,72.7772619899988,54388.66216656 2023-10-25,23:12:10.000,298,11062856,-795,0,1698275529,13021.583910569992,72.77021285999945,54388.634218080006 2023-10-25,23:12:11.000,298,11062875,-795,0,1698275530,13021.597383189997,72.75611460000073,54388.7110764 2023-10-25,23:12:12.000,298,11062896,-795,0,1698275531,13021.550229020002,72.7913602500048,54388.59229536 2023-10-25,23:12:13.000,298,11062870,-795,0,1698275532,13021.496338539997,72.75611460000073,54388.585308240006 2023-10-25,23:12:14.000,298,11062857,-795,0,1698275533,13021.556965329997,72.8266059000016,54388.75998624 2023-10-25,23:12:15.000,298,11062859,-795,0,1698275534,13021.503074849992,72.79840938000416,54388.7110764 2023-10-25,23:12:16.000,298,11062866,-795,0,1698275535,13021.469393300002,72.81250764000288,54388.64819232 2023-10-25,23:12:17.000,298,11062914,-795,0,1698275536,13021.496338539997,72.79840938000416,54388.59928248 2023-10-25,23:12:18.000,298,11062867,-795,0,1698275537,13021.395293889997,72.81250764000288,54388.45255296 2023-10-25,23:12:19.000,298,11062810,-795,0,1698275538,13021.435711749997,72.81250764000288,54388.62024384 2023-10-25,23:12:20.000,298,11062828,-795,0,1698275539,13021.462656989992,72.80545851000352,54388.53639840001 2023-10-25,23:12:21.000,298,11062904,-795,0,1698275540,13021.388557580001,72.83365503000095,54388.55735976001 2023-10-25,23:12:22.000,298,11062884,-795,0,1698275541,13021.287512930001,72.85480241999903,54388.26390072 2023-10-25,23:12:23.000,298,11062913,-795,0,1698275542,13021.274040309996,72.86185154999839,54388.48050144 2023-10-25,23:12:24.000,298,11062917,-795,0,1698275543,13021.341403409991,72.87594981000439,54388.40364312 2023-10-25,23:12:25.000,298,11062919,-795,0,1698275544,13021.361612339992,72.87594981000439,54388.55735976001 2023-10-25,23:12:26.000,298,11062888,-795,0,1698275545,13021.442448059992,72.89709720000246,54388.62723096001 2023-10-25,23:12:27.000,298,11062814,-795,0,1698275546,13021.428975440002,72.91119546000118,54388.52941128 2023-10-25,23:12:28.000,298,11062857,-795,0,1698275547,13021.361612339992,72.90414633000182,54388.42460448 2023-10-25,23:12:29.000,298,11062877,-795,0,1698275548,13021.361612339992,72.89709720000246,54388.42460448 2023-10-25,23:12:30.000,298,11062856,-795,0,1698275549,13021.428975440002,72.9252937199999,54388.515437040005 2023-10-25,23:12:31.000,298,11062902,-795,0,1698275550,13021.361612339992,72.89709720000246,54388.42460448 2023-10-25,23:12:32.000,298,11062890,-795,0,1698275551,13021.388557580001,72.90414633000182,54388.42460448 2023-10-25,23:12:33.000,298,11062851,-795,0,1698275552,13021.428975440002,72.91119546000118,54388.55037264 2023-10-25,23:12:34.000,298,11062862,-795,0,1698275553,13021.516547469997,72.86185154999839,54388.57832112001 2023-10-25,23:12:35.000,298,11062841,-795,0,1698275554,13021.469393300002,72.86890067999775,54388.62723096001 2023-10-25,23:12:36.000,298,11062858,-795,0,1698275555,13021.462656989992,72.86890067999775,54388.48748856001 2023-10-25,23:12:37.000,298,11062881,-795,0,1698275556,13021.455920679997,72.8900480700031,54388.55037264 2023-10-25,23:12:38.000,298,11062874,-795,0,1698275557,13021.509811160002,72.9252937199999,54388.62024384 2023-10-25,23:12:39.000,298,11062882,-795,0,1698275558,13021.523283779992,72.93939197999862,54388.66915368 2023-10-25,23:12:40.000,298,11062864,-795,0,1698275559,13021.563701639992,72.93234284999926,54388.67614080001 2023-10-25,23:12:41.000,298,11062896,-795,0,1698275560,13021.530020090002,72.95349024000461,54388.66915368 2023-10-25,23:12:42.000,298,11062879,-795,0,1698275561,13021.536756399997,72.93939197999862,54388.613256720004 2023-10-25,23:12:43.000,298,11062898,-795,0,1698275562,13021.543492709992,72.91824459000054,54388.70408928001 2023-10-25,23:12:44.000,298,11062864,-795,0,1698275563,13021.550229020002,72.96758850000333,54388.66915368 2023-10-25,23:12:45.000,298,11062853,-795,0,1698275564,13021.536756399997,72.96053937000397,54388.73902488 2023-10-25,23:12:46.000,298,11062904,-795,0,1698275565,13021.503074849992,73.00988327999949,54388.59928248 2023-10-25,23:12:47.000,298,11062884,-795,0,1698275566,13021.449184370002,73.00283415000013,54388.66915368 2023-10-25,23:12:48.000,298,11062868,-795,0,1698275567,13021.550229020002,73.01693240999884,54388.82287032001 2023-10-25,23:12:49.000,298,11062906,-795,0,1698275568,13021.536756399997,73.0380798000042,54388.801908960006 2023-10-25,23:12:50.000,298,11062884,-795,0,1698275569,13021.570437950002,73.0380798000042,54388.78793472 2023-10-25,23:12:51.000,298,11062833,-795,0,1698275570,13021.530020090002,73.00988327999949,54388.8158832 2023-10-25,23:12:52.000,298,11062838,-795,0,1698275571,13021.530020090002,73.0380798000042,54388.62024384 2023-10-25,23:12:53.000,298,11062887,-795,0,1698275572,13021.536756399997,72.98873589000141,54388.66216656 2023-10-25,23:12:54.000,298,11062907,-795,0,1698275573,13021.482865919992,73.01693240999884,54388.65517944001 2023-10-25,23:12:55.000,298,11062887,-795,0,1698275574,13021.577174259997,72.98168676000205,54388.780947600004 2023-10-25,23:12:56.000,298,11062864,-795,0,1698275575,13021.577174259997,72.96758850000333,54388.72505064001 2023-10-25,23:12:57.000,298,11062878,-795,0,1698275576,13021.536756399997,72.99578502000077,54388.74601200001 2023-10-25,23:12:58.000,298,11062864,-795,0,1698275577,13021.509811160002,72.96758850000333,54388.585308240006 2023-10-25,23:12:59.000,298,11062865,-795,0,1698275578,13021.503074849992,72.96758850000333,54388.65517944001 2023-10-25,23:13:00.000,298,11062893,-795,0,1698275579,13021.563701639992,73.01693240999884,54388.613256720004 2023-10-25,23:13:01.000,298,11062852,-795,0,1698275580,13021.550229020002,72.96053937000397,54388.65517944001 2023-10-25,23:13:02.000,298,11062860,-795,0,1698275581,13021.482865919992,72.98168676000205,54388.466527200006 2023-10-25,23:13:03.000,298,11062916,-795,0,1698275582,13021.442448059992,72.98168676000205,54388.52941128 2023-10-25,23:13:04.000,298,11062890,-795,0,1698275583,13021.476129609997,73.00988327999949,54388.52941128 2023-10-25,23:13:05.000,298,11062851,-795,0,1698275584,13021.482865919992,72.95349024000461,54388.634218080006 2023-10-25,23:13:06.000,298,11062851,-795,0,1698275585,13021.536756399997,72.94644110999798,54388.65517944001 2023-10-25,23:13:07.000,298,11062805,-795,0,1698275586,13021.489602230002,72.93939197999862,54388.66216656 2023-10-25,23:13:08.000,298,11062893,-795,0,1698275587,13021.415502819997,72.94644110999798,54388.445565840004 2023-10-25,23:13:09.000,298,11062816,-795,0,1698275588,13021.415502819997,72.91119546000118,54388.49447568 2023-10-25,23:13:10.000,298,11062857,-795,0,1698275589,13021.428975440002,72.93234284999926,54388.62723096001 2023-10-25,23:13:11.000,298,11062835,-795,0,1698275590,13021.395293889997,72.91824459000054,54388.55735976001 2023-10-25,23:13:12.000,298,11062880,-795,0,1698275591,13021.381821269992,72.94644110999798,54388.59229536 2023-10-25,23:13:13.000,298,11062865,-795,0,1698275592,13021.422239129992,72.90414633000182,54388.69011504 2023-10-25,23:13:14.000,298,11062848,-795,0,1698275593,13021.428975440002,72.90414633000182,54388.69710216 2023-10-25,23:13:15.000,298,11062869,-795,0,1698275594,13021.415502819997,72.89709720000246,54388.73902488 2023-10-25,23:13:16.000,298,11062870,-795,0,1698275595,13021.307721860001,72.93234284999926,54388.52242416 2023-10-25,23:13:17.000,298,11062865,-795,0,1698275596,13021.395293889997,72.91824459000054,54388.65517944001 2023-10-25,23:13:18.000,298,11062861,-795,0,1698275597,13021.395293889997,72.97463763000269,54388.69011504 2023-10-25,23:13:19.000,298,11062877,-795,0,1698275598,13021.375084959996,72.96758850000333,54388.75998624 2023-10-25,23:13:20.000,298,11062878,-795,0,1698275599,13021.375084959996,72.96758850000333,54388.82985744 2023-10-25,23:13:21.000,298,11062910,-795,0,1698275600,13021.368348650001,72.98873589000141,54388.73902488 2023-10-25,23:13:22.000,298,11062909,-795,0,1698275601,13021.402030199992,73.03103067000484,54388.613256720004 2023-10-25,23:13:23.000,298,11062861,-795,0,1698275602,13021.341403409991,73.01693240999884,54388.466527200006 2023-10-25,23:13:24.000,298,11062895,-795,0,1698275603,13021.395293889997,73.08742370999971,54388.69011504 2023-10-25,23:13:25.000,298,11062855,-795,0,1698275604,13021.361612339992,73.08742370999971,54388.75998624 2023-10-25,23:13:26.000,298,11062859,-795,0,1698275605,13021.307721860001,73.12266936000378,54388.57832112001 2023-10-25,23:13:27.000,298,11062902,-795,0,1698275606,13021.294249239996,73.12266936000378,54388.55037264 2023-10-25,23:13:28.000,298,11062887,-795,0,1698275607,13021.327930790001,73.1367676200025,54388.72505064001 2023-10-25,23:13:29.000,298,11062885,-795,0,1698275608,13021.321194479991,73.11562023000442,54388.72505064001 2023-10-25,23:13:30.000,298,11062910,-795,0,1698275609,13021.341403409991,73.11562023000442,54388.74601200001 2023-10-25,23:13:31.000,298,11062881,-795,0,1698275610,13021.253831379996,73.12971849000314,54388.71806352 2023-10-25,23:13:32.000,298,11062880,-795,0,1698275611,13021.220149829991,73.15086588000122,54388.585308240006 2023-10-25,23:13:33.000,298,11062893,-795,0,1698275612,13021.220149829991,73.10857109999779,54388.59229536 2023-10-25,23:13:34.000,298,11062885,-795,0,1698275613,13021.213413519996,73.17906239999866,54388.683127920005 2023-10-25,23:13:35.000,298,11062858,-795,0,1698275614,13021.19994089999,73.15086588000122,54388.74601200001 2023-10-25,23:13:36.000,298,11062891,-795,0,1698275615,13021.152786729996,73.16496413999994,54388.683127920005 2023-10-25,23:13:37.000,298,11062908,-795,0,1698275616,13021.13931410999,73.15086588000122,54388.69011504 2023-10-25,23:13:38.000,298,11062897,-795,0,1698275617,13021.193204589996,73.15791501000058,54388.82287032001 2023-10-25,23:13:39.000,298,11062804,-795,0,1698275618,13021.132577799995,73.1720132699993,54388.82287032001 2023-10-25,23:13:40.000,298,11062900,-795,0,1698275619,13021.071951009995,73.1720132699993,54388.70408928001 2023-10-25,23:13:41.000,298,11062864,-795,0,1698275620,13021.071951009995,73.19316066000465,54388.60626960001 2023-10-25,23:13:42.000,298,11062882,-795,0,1698275621,13021.011324219995,73.20020979000401,54388.57832112001 2023-10-25,23:13:43.000,298,11062866,-795,0,1698275622,13020.98437898,73.1720132699993,54388.466527200006 2023-10-25,23:13:44.000,298,11062902,-795,0,1698275623,13021.071951009995,73.2354554400008,54388.70408928001 2023-10-25,23:13:45.000,298,11062897,-795,0,1698275624,13021.07868731999,73.22135718000209,54388.71806352 2023-10-25,23:13:46.000,298,11062873,-795,0,1698275625,13021.05847838999,73.30594674000167,54388.67614080001 2023-10-25,23:13:47.000,298,11062877,-795,0,1698275626,13021.01806052999,73.25660282999888,54388.48050144 2023-10-25,23:13:48.000,298,11062848,-795,0,1698275627,13021.051742079995,73.2354554400008,54388.515437040005 2023-10-25,23:13:49.000,298,11062885,-795,0,1698275628,13021.071951009995,73.29184848000295,54388.585308240006 2023-10-25,23:13:50.000,298,11062841,-795,0,1698275629,13021.05847838999,73.2847993500036,54388.57832112001 2023-10-25,23:13:51.000,298,11062876,-795,0,1698275630,13021.00458791,73.2354554400008,54388.36870752001 2023-10-25,23:13:52.000,298,11062869,-795,0,1698275631,13021.04500577,73.22840631000145,54388.45255296 2023-10-25,23:13:53.000,298,11062923,-795,0,1698275632,13021.13931410999,73.19316066000465,54388.54338552 2023-10-25,23:13:54.000,298,11062867,-795,0,1698275633,13021.132577799995,73.20725892000337,54388.48748856001 2023-10-25,23:13:55.000,298,11062908,-795,0,1698275634,13021.112368869995,73.17906239999866,54388.37569464 2023-10-25,23:13:56.000,298,11062896,-795,0,1698275635,13020.98437898,73.21430805000273,54388.22197800001 2023-10-25,23:13:57.000,298,11062922,-795,0,1698275636,13021.00458791,73.24250457000016,54388.28486208 2023-10-25,23:13:58.000,298,11062920,-795,0,1698275637,13021.031533149995,73.27775022000424,54388.48748856001 2023-10-25,23:13:59.000,298,11062926,-795,0,1698275638,13021.051742079995,73.31299587000103,54388.53639840001 2023-10-25,23:14:00.000,298,11062883,-795,0,1698275639,13021.14605042,73.33414325999911,54388.62024384 2023-10-25,23:14:01.000,298,11062900,-795,0,1698275640,13021.092159939995,73.31299587000103,54388.59928248 2023-10-25,23:14:02.000,298,11062882,-795,0,1698275641,13021.09889624999,73.29184848000295,54388.59928248 2023-10-25,23:14:03.000,298,11062869,-795,0,1698275642,13021.13931410999,73.27070109000488,54388.71806352 2023-10-25,23:14:04.000,298,11062909,-795,0,1698275643,13021.12584149,73.32709412999975,54388.71806352 2023-10-25,23:14:05.000,298,11062881,-795,0,1698275644,13021.132577799995,73.27070109000488,54388.732037760004 2023-10-25,23:14:06.000,298,11062903,-795,0,1698275645,13021.04500577,73.22840631000145,54388.50844992001 2023-10-25,23:14:07.000,298,11062896,-795,0,1698275646,13021.172995659996,73.24955369999952,54388.69710216 2023-10-25,23:14:08.000,298,11062878,-795,0,1698275647,13021.14605042,73.20020979000401,54388.79492184001 2023-10-25,23:14:09.000,298,11062911,-795,0,1698275648,13021.15952303999,73.21430805000273,54388.75998624 2023-10-25,23:14:10.000,298,11062876,-795,0,1698275649,13021.16625935,73.22840631000145,54388.7110764 2023-10-25,23:14:11.000,298,11062901,-795,0,1698275650,13021.18646828,73.19316066000465,54388.780947600004 2023-10-25,23:14:12.000,298,11062881,-795,0,1698275651,13021.13931410999,73.15086588000122,54388.54338552 2023-10-25,23:14:13.000,298,11062817,-795,0,1698275652,13021.13931410999,73.18611152999802,54388.52941128 2023-10-25,23:14:14.000,298,11062896,-795,0,1698275653,13021.18646828,73.1720132699993,54388.6412052 2023-10-25,23:14:15.000,298,11062864,-795,0,1698275654,13021.18646828,73.16496413999994,54388.59229536 2023-10-25,23:14:16.000,298,11062902,-795,0,1698275655,13021.10563256,73.17906239999866,54388.43857872001 2023-10-25,23:14:17.000,298,11062894,-795,0,1698275656,13021.15952303999,73.16496413999994,54388.59229536 2023-10-25,23:14:18.000,298,11062842,-795,0,1698275657,13021.20667721,73.1720132699993,54388.613256720004 2023-10-25,23:14:19.000,298,11062847,-795,0,1698275658,13021.16625935,73.16496413999994,54388.67614080001 2023-10-25,23:14:20.000,298,11062889,-795,0,1698275659,13021.17973196999,73.15791501000058,54388.62024384 2023-10-25,23:14:21.000,298,11062874,-795,0,1698275660,13021.16625935,73.18611152999802,54388.55037264 2023-10-25,23:14:22.000,298,11062853,-795,0,1698275661,13021.08542363,73.19316066000465,54388.37569464 2023-10-25,23:14:23.000,298,11062854,-795,0,1698275662,13021.02479684,73.12266936000378,54388.36870752001 2023-10-25,23:14:24.000,298,11062884,-795,0,1698275663,13021.03826945999,73.12266936000378,54388.13813256 2023-10-25,23:14:25.000,298,11062894,-795,0,1698275664,13021.11910517999,73.19316066000465,54388.52941128 2023-10-25,23:14:26.000,298,11062886,-795,0,1698275665,13021.07868731999,73.18611152999802,54388.55735976001 2023-10-25,23:14:27.000,298,11062832,-795,0,1698275666,13021.11910517999,73.11562023000442,54388.564346880004 2023-10-25,23:14:28.000,298,11062852,-795,0,1698275667,13021.152786729996,73.06627632000163,54388.417617360006 2023-10-25,23:14:29.000,298,11062871,-795,0,1698275668,13021.19994089999,73.10857109999779,54388.43857872001 2023-10-25,23:14:30.000,298,11062856,-795,0,1698275669,13021.321194479991,73.12971849000314,54388.59229536 2023-10-25,23:14:31.000,298,11062862,-795,0,1698275670,13021.172995659996,73.17906239999866,54388.45255296 2023-10-25,23:14:32.000,298,11062862,-795,0,1698275671,13021.240358759991,73.21430805000273,54388.54338552 2023-10-25,23:14:33.000,298,11062915,-795,0,1698275672,13021.354876029996,73.22135718000209,54388.70408928001 2023-10-25,23:14:34.000,298,11062871,-795,0,1698275673,13021.321194479991,73.26365195999824,54388.69710216 2023-10-25,23:14:35.000,298,11062860,-795,0,1698275674,13021.294249239996,73.25660282999888,54388.66216656 2023-10-25,23:14:36.000,298,11062865,-795,0,1698275675,13021.260567689991,73.29184848000295,54388.48050144 2023-10-25,23:14:37.000,298,11062849,-795,0,1698275676,13021.287512930001,73.25660282999888,54388.515437040005 2023-10-25,23:14:38.000,298,11062878,-795,0,1698275677,13021.354876029996,73.24250457000016,54388.59229536 2023-10-25,23:14:39.000,298,11062872,-795,0,1698275678,13021.22688614,73.29184848000295,54388.48748856001 2023-10-25,23:14:40.000,298,11062873,-795,0,1698275679,13021.314458169996,73.29184848000295,54388.59928248 2023-10-25,23:14:41.000,298,11062866,-795,0,1698275680,13021.341403409991,73.33414325999911,54388.69011504 2023-10-25,23:14:42.000,298,11062885,-795,0,1698275681,13021.354876029996,73.34824151999783,54388.6412052 2023-10-25,23:14:43.000,298,11062867,-795,0,1698275682,13021.388557580001,73.36233978000382,54388.71806352 2023-10-25,23:14:44.000,298,11062875,-795,0,1698275683,13021.435711749997,73.34824151999783,54388.64819232 2023-10-25,23:14:45.000,298,11062885,-795,0,1698275684,13021.422239129992,73.33414325999911,54388.683127920005 2023-10-25,23:14:46.000,298,11062881,-795,0,1698275685,13021.395293889997,73.27775022000424,54388.55735976001 2023-10-25,23:14:47.000,298,11062844,-795,0,1698275686,13021.348139720001,73.27775022000424,54388.564346880004 2023-10-25,23:14:48.000,298,11062864,-795,0,1698275687,13021.469393300002,73.27775022000424,54388.70408928001 2023-10-25,23:14:49.000,298,11062906,-795,0,1698275688,13021.496338539997,73.24955369999952,54388.75998624 2023-10-25,23:14:50.000,298,11062914,-795,0,1698275689,13021.469393300002,73.25660282999888,54388.79492184001 2023-10-25,23:14:51.000,298,11062887,-795,0,1698275690,13021.449184370002,73.20725892000337,54388.83684456 2023-10-25,23:14:52.000,298,11062884,-795,0,1698275691,13021.455920679997,73.1720132699993,54388.62024384 2023-10-25,23:14:53.000,298,11062897,-795,0,1698275692,13021.402030199992,73.15791501000058,54388.67614080001 2023-10-25,23:14:54.000,298,11062882,-795,0,1698275693,13021.449184370002,73.19316066000465,54388.69011504 2023-10-25,23:14:55.000,298,11062904,-795,0,1698275694,13021.428975440002,73.20725892000337,54388.72505064001 2023-10-25,23:14:56.000,298,11062897,-795,0,1698275695,13021.435711749997,73.19316066000465,54388.74601200001 2023-10-25,23:14:57.000,298,11062871,-795,0,1698275696,13021.469393300002,73.16496413999994,54388.70408928001 2023-10-25,23:14:58.000,298,11062896,-795,0,1698275697,13021.509811160002,73.18611152999802,54388.89274152001 2023-10-25,23:14:59.000,298,11062837,-795,0,1698275698,13021.489602230002,73.17906239999866,54388.91370288001 2023-10-25,23:15:00.000,298,11062931,-795,0,1698275699,13021.496338539997,73.16496413999994,54388.75998624 2023-10-25,23:15:01.000,298,11062946,-795,0,1698275700,13021.523283779992,73.15791501000058,54388.82287032001 2023-10-25,23:15:02.000,298,11062888,-795,0,1698275701,13021.435711749997,73.21430805000273,54388.62723096001 2023-10-25,23:15:03.000,298,11062871,-795,0,1698275702,13021.361612339992,73.19316066000465,54388.571334 2023-10-25,23:15:04.000,298,11062917,-795,0,1698275703,13021.469393300002,73.2354554400008,54388.7110764 2023-10-25,23:15:05.000,298,11062876,-795,0,1698275704,13021.469393300002,73.24250457000016,54388.66915368 2023-10-25,23:15:06.000,298,11062902,-635,0,1698275705,13021.496338539997,73.2354554400008,54388.683127920005 2023-10-25,23:15:07.000,298,11062866,-795,0,1698275706,13021.442448059992,73.22840631000145,54388.49447568 2023-10-25,23:15:08.000,298,11062881,-795,0,1698275707,13021.489602230002,73.22135718000209,54388.55735976001 2023-10-25,23:15:09.000,298,11062928,-795,0,1698275708,13021.462656989992,73.24250457000016,54388.60626960001 2023-10-25,23:15:10.000,298,11062875,-795,0,1698275709,13021.496338539997,73.24250457000016,54388.55735976001 2023-10-25,23:15:11.000,298,11062875,-795,0,1698275710,13021.469393300002,73.26365195999824,54388.55735976001 2023-10-25,23:15:12.000,298,11062903,-795,0,1698275711,13021.462656989992,73.2847993500036,54388.60626960001 2023-10-25,23:15:13.000,298,11062903,-795,0,1698275712,13021.482865919992,73.25660282999888,54388.634218080006 2023-10-25,23:15:14.000,298,11062896,-795,0,1698275713,13021.530020090002,73.27775022000424,54388.732037760004 2023-10-25,23:15:15.000,298,11062845,-795,0,1698275714,13021.530020090002,73.27775022000424,54388.7110764 2023-10-25,23:15:16.000,298,11062887,-795,0,1698275715,13021.482865919992,73.27775022000424,54388.66915368 2023-10-25,23:15:17.000,298,11062857,-795,0,1698275716,13021.489602230002,73.27775022000424,54388.571334 2023-10-25,23:15:18.000,298,11062904,-795,0,1698275717,13021.476129609997,73.26365195999824,54388.60626960001 2023-10-25,23:15:19.000,298,11062884,-795,0,1698275718,13021.509811160002,73.25660282999888,54388.65517944001 2023-10-25,23:15:20.000,298,11062895,-795,0,1698275719,13021.597383189997,73.24955369999952,54388.86479304 2023-10-25,23:15:21.000,298,11062876,-795,0,1698275720,13021.610855810002,73.24250457000016,54388.77396048001 2023-10-25,23:15:22.000,298,11062901,-795,0,1698275721,13021.617592119997,73.25660282999888,54388.8158832 2023-10-25,23:15:23.000,298,11062861,-795,0,1698275722,13021.684955219993,73.22840631000145,54388.84383168001 2023-10-25,23:15:24.000,298,11062882,-795,0,1698275723,13021.631064740002,73.22840631000145,54388.76697336 2023-10-25,23:15:25.000,298,11062891,-795,0,1698275724,13021.604119499993,73.19316066000465,54388.515437040005 2023-10-25,23:15:26.000,298,11062915,-795,0,1698275725,13021.597383189997,73.18611152999802,54388.571334 2023-10-25,23:15:27.000,298,11062904,-795,0,1698275726,13021.644537359993,73.1720132699993,54388.585308240006 2023-10-25,23:15:28.000,298,11062930,-795,0,1698275727,13021.705164149993,73.15791501000058,54388.732037760004 2023-10-25,23:15:29.000,298,11062894,-755,0,1698275728,13021.759054629998,73.09447283999907,54388.70408928001 2023-10-25,23:15:30.000,298,11062922,-795,0,1698275729,13021.711900460003,73.15086588000122,54388.70408928001 2023-10-25,23:15:31.000,298,11062860,-795,0,1698275730,13021.664746289993,73.14381675000186,54388.6412052 2023-10-25,23:15:32.000,298,11062884,-795,0,1698275731,13021.637801049998,73.20020979000401,54388.64819232 2023-10-25,23:15:33.000,298,11062881,-795,0,1698275732,13021.624328429993,73.19316066000465,54388.564346880004 2023-10-25,23:15:34.000,298,11062888,-795,0,1698275733,13021.597383189997,73.22135718000209,54388.52941128 2023-10-25,23:15:35.000,298,11062938,-795,0,1698275734,13021.610855810002,73.2354554400008,54388.7110764 2023-10-25,23:15:36.000,298,11062905,-795,0,1698275735,13021.644537359993,73.26365195999824,54388.683127920005 2023-10-25,23:15:37.000,298,11062904,-795,0,1698275736,13021.637801049998,73.2354554400008,54388.8158832 2023-10-25,23:15:38.000,298,11062875,-795,0,1698275737,13021.610855810002,73.27775022000424,54388.732037760004 2023-10-25,23:15:39.000,298,11062736,-795,0,1698275738,13021.624328429993,73.24955369999952,54388.80889608 2023-10-25,23:15:40.000,298,11062909,-795,0,1698275739,13021.604119499993,73.24250457000016,54388.780947600004 2023-10-25,23:15:41.000,298,11062926,-795,0,1698275740,13021.617592119997,73.27070109000488,54388.8158832 2023-10-25,23:15:42.000,298,11062939,-795,0,1698275741,13021.530020090002,73.21430805000273,54388.732037760004 2023-10-25,23:15:43.000,298,11062862,-795,0,1698275742,13021.536756399997,73.2354554400008,54388.585308240006 2023-10-25,23:15:44.000,298,11062894,-795,0,1698275743,13021.435711749997,73.24955369999952,54388.48748856001 2023-10-25,23:15:45.000,298,11062901,-795,0,1698275744,13021.610855810002,73.2354554400008,54388.899728640004 2023-10-25,23:15:46.000,298,11062857,-795,0,1698275745,13021.651273670002,73.27070109000488,54388.8158832 2023-10-25,23:15:47.000,298,11062853,-795,0,1698275746,13021.610855810002,73.2354554400008,54388.73902488 2023-10-25,23:15:48.000,298,11062920,-795,0,1698275747,13021.590646880002,73.24250457000016,54388.73902488 2023-10-25,23:15:49.000,298,11062890,-795,0,1698275748,13021.556965329997,73.21430805000273,54388.59928248 2023-10-25,23:15:50.000,298,11062872,-795,0,1698275749,13021.556965329997,73.22135718000209,54388.66216656 2023-10-25,23:15:51.000,298,11062919,-795,0,1698275750,13021.550229020002,73.21430805000273,54388.585308240006 2023-10-25,23:15:52.000,298,11062911,-795,0,1698275751,13021.536756399997,73.22840631000145,54388.67614080001 2023-10-25,23:15:53.000,298,11062875,-795,0,1698275752,13021.604119499993,73.20020979000401,54388.75998624 2023-10-25,23:15:54.000,298,11062879,-795,0,1698275753,13021.583910569992,73.20020979000401,54388.801908960006 2023-10-25,23:15:55.000,298,11062844,-795,0,1698275754,13021.604119499993,73.22840631000145,54388.7110764 2023-10-25,23:15:56.000,298,11062899,-795,0,1698275755,13021.469393300002,73.24250457000016,54388.54338552 2023-10-25,23:15:57.000,298,11062827,-795,0,1698275756,13021.530020090002,73.21430805000273,54388.62024384 2023-10-25,23:15:58.000,298,11062905,-795,0,1698275757,13021.509811160002,73.24250457000016,54388.74601200001 2023-10-25,23:15:59.000,298,11062861,-795,0,1698275758,13021.496338539997,73.2354554400008,54388.71806352 2023-10-25,23:16:00.000,298,11062885,-795,0,1698275759,13021.530020090002,73.21430805000273,54388.82287032001 2023-10-25,23:16:01.000,298,11062880,-795,0,1698275760,13021.503074849992,73.20725892000337,54388.86479304 2023-10-25,23:16:02.000,298,11062902,-795,0,1698275761,13021.476129609997,73.20725892000337,54388.82287032001 2023-10-25,23:16:03.000,298,11062827,-795,0,1698275762,13021.523283779992,73.26365195999824,54388.850818800005 2023-10-25,23:16:04.000,298,11062892,-795,0,1698275763,13021.496338539997,73.2354554400008,54388.91370288001 2023-10-25,23:16:05.000,298,11062911,-795,0,1698275764,13021.516547469997,73.17906239999866,54388.93466424 2023-10-25,23:16:06.000,298,11062896,-795,0,1698275765,13021.435711749997,73.19316066000465,54388.780947600004 2023-10-25,23:16:07.000,298,11062944,-795,0,1698275766,13021.442448059992,73.20020979000401,54388.77396048001 2023-10-25,23:16:08.000,298,11062903,-795,0,1698275767,13021.496338539997,73.21430805000273,54388.90671576 2023-10-25,23:16:09.000,298,11062884,-795,0,1698275768,13021.523283779992,73.22135718000209,54388.89274152001 2023-10-25,23:16:10.000,298,11062866,-795,0,1698275769,13021.482865919992,73.21430805000273,54388.94165136001 2023-10-25,23:16:11.000,298,11062858,-795,0,1698275770,13021.489602230002,73.19316066000465,54388.87876728 2023-10-25,23:16:12.000,298,11062920,-795,0,1698275771,13021.435711749997,73.20725892000337,54388.75998624 2023-10-25,23:16:13.000,298,11062885,-795,0,1698275772,13021.435711749997,73.21430805000273,54388.780947600004 2023-10-25,23:16:14.000,298,11062882,-795,0,1698275773,13021.449184370002,73.25660282999888,54388.73902488 2023-10-25,23:16:15.000,298,11062886,-795,0,1698275774,13021.462656989992,73.2354554400008,54388.83684456 2023-10-25,23:16:16.000,298,11062874,-795,0,1698275775,13021.455920679997,73.24955369999952,54388.850818800005 2023-10-25,23:16:17.000,298,11062868,-795,0,1698275776,13021.435711749997,73.24955369999952,54388.8857544 2023-10-25,23:16:18.000,298,11062900,-795,0,1698275777,13021.408766510001,73.24955369999952,54388.801908960006 2023-10-25,23:16:19.000,298,11062867,-795,0,1698275778,13021.428975440002,73.25660282999888,54388.90671576 2023-10-25,23:16:20.000,298,11062901,-795,0,1698275779,13021.428975440002,73.24955369999952,54388.87178016001 2023-10-25,23:16:21.000,298,11062915,-795,0,1698275780,13021.402030199992,73.20725892000337,54388.89274152001 2023-10-25,23:16:22.000,298,11062892,-795,0,1698275781,13021.361612339992,73.21430805000273,54388.71806352 2023-10-25,23:16:23.000,298,11062872,-795,0,1698275782,13021.267304,73.15086588000122,54388.79492184001 2023-10-25,23:16:24.000,298,11062877,-795,0,1698275783,13021.375084959996,73.1720132699993,54388.89274152001 2023-10-25,23:16:25.000,298,11062875,-795,0,1698275784,13021.368348650001,73.14381675000186,54388.92767712 2023-10-25,23:16:26.000,298,11062929,-795,0,1698275785,13021.327930790001,73.08742370999971,54388.634218080006 2023-10-25,23:16:27.000,298,11062826,-795,0,1698275786,13021.172995659996,73.11562023000442,54388.564346880004 2023-10-25,23:16:28.000,298,11062868,-795,0,1698275787,13021.287512930001,73.08742370999971,54388.76697336 2023-10-25,23:16:29.000,298,11062867,-795,0,1698275788,13021.267304,73.08037458000035,54388.77396048001 2023-10-25,23:16:30.000,298,11062873,-795,0,1698275789,13021.287512930001,73.09447283999907,54388.850818800005 2023-10-25,23:16:31.000,298,11062890,-795,0,1698275790,13021.172995659996,73.06627632000163,54388.71806352 2023-10-25,23:16:32.000,298,11062847,-795,0,1698275791,13021.22688614,73.09447283999907,54388.801908960006 2023-10-25,23:16:33.000,298,11062871,-795,0,1698275792,13021.213413519996,73.073325450001,54388.780947600004 2023-10-25,23:16:34.000,298,11062882,-795,0,1698275793,13021.233622449996,73.10152196999843,54388.86479304 2023-10-25,23:16:35.000,298,11062833,-795,0,1698275794,13021.20667721,73.12971849000314,54388.76697336 2023-10-25,23:16:36.000,298,11062902,-795,0,1698275795,13021.18646828,73.17906239999866,54388.67614080001 2023-10-25,23:16:37.000,298,11062933,-795,0,1698275796,13021.10563256,73.1367676200025,54388.62723096001 2023-10-25,23:16:38.000,298,11062889,-795,0,1698275797,13021.12584149,73.12971849000314,54388.585308240006 2023-10-25,23:16:39.000,298,11062890,-795,0,1698275798,13021.13931410999,73.15791501000058,54388.79492184001 2023-10-25,23:16:40.000,298,11062912,-795,0,1698275799,13021.20667721,73.1367676200025,54388.85780592 2023-10-25,23:16:41.000,298,11062924,-795,0,1698275800,13021.13931410999,73.16496413999994,54388.87178016001 2023-10-25,23:16:42.000,298,11062882,-795,0,1698275801,13021.152786729996,73.16496413999994,54388.899728640004 2023-10-25,23:16:43.000,298,11062867,-795,0,1698275802,13021.14605042,73.1720132699993,54388.84383168001 2023-10-25,23:16:44.000,298,11062834,-795,0,1698275803,13021.112368869995,73.19316066000465,54388.79492184001 2023-10-25,23:16:45.000,298,11062898,-795,0,1698275804,13021.16625935,73.1720132699993,54388.948638480004 2023-10-25,23:16:46.000,298,11062919,-795,0,1698275805,13021.14605042,73.20020979000401,54388.920690000006 2023-10-25,23:16:47.000,298,11062888,-795,0,1698275806,13021.092159939995,73.20725892000337,54388.86479304 2023-10-25,23:16:48.000,298,11062872,-795,0,1698275807,13021.092159939995,73.21430805000273,54388.8857544 2023-10-25,23:16:49.000,298,11062902,-795,0,1698275808,13021.05847838999,73.20725892000337,54388.83684456 2023-10-25,23:16:50.000,298,11062861,-795,0,1698275809,13021.09889624999,73.19316066000465,54388.93466424 2023-10-25,23:16:51.000,298,11062878,-795,0,1698275810,13021.051742079995,73.22840631000145,54388.99056120001 2023-10-25,23:16:52.000,298,11062881,-795,0,1698275811,13021.05847838999,73.22135718000209,54388.87876728 2023-10-25,23:16:53.000,298,11062884,-795,0,1698275812,13021.03826945999,73.20725892000337,54388.78793472 2023-10-25,23:16:54.000,298,11062871,-795,0,1698275813,13021.02479684,73.2354554400008,54388.66915368 2023-10-25,23:16:55.000,298,11062925,-795,0,1698275814,13021.01806052999,73.27070109000488,54388.78793472 2023-10-25,23:16:56.000,298,11062874,-795,0,1698275815,13021.04500577,73.25660282999888,54388.79492184001 2023-10-25,23:16:57.000,298,11062871,-795,0,1698275816,13021.02479684,73.26365195999824,54388.75998624 2023-10-25,23:16:58.000,298,11062891,-795,0,1698275817,13020.96417005,73.25660282999888,54388.71806352 2023-10-25,23:16:59.000,298,11062811,-795,0,1698275818,13020.950697429995,73.24955369999952,54388.80889608 2023-10-25,23:17:00.000,298,11062887,-795,0,1698275819,13020.93722480999,73.27775022000424,54388.73902488 2023-10-25,23:17:01.000,298,11062884,-795,0,1698275820,13020.930488499995,73.22840631000145,54388.82985744 2023-10-25,23:17:02.000,298,11062910,-795,0,1698275821,13020.91701587999,73.2354554400008,54388.70408928001 2023-10-25,23:17:03.000,298,11062878,-795,0,1698275822,13020.82270754,73.29889761000231,54388.70408928001 2023-10-25,23:17:04.000,298,11062888,-795,0,1698275823,13020.89680694999,73.29184848000295,54388.82287032001 2023-10-25,23:17:05.000,298,11062889,-795,0,1698275824,13020.890070639995,73.24955369999952,54388.87178016001 2023-10-25,23:17:06.000,298,11062904,-795,0,1698275825,13020.83618015999,73.24955369999952,54388.850818800005 2023-10-25,23:17:07.000,298,11062847,-795,0,1698275826,13020.79576229999,73.22840631000145,54388.87876728 2023-10-25,23:17:08.000,298,11062851,-795,0,1698275827,13020.768817059994,73.22840631000145,54388.780947600004 2023-10-25,23:17:09.000,298,11062843,-795,0,1698275828,13020.708190269994,73.21430805000273,54388.65517944001 2023-10-25,23:17:10.000,298,11062883,-795,0,1698275829,13020.701453959999,73.18611152999802,54388.77396048001 2023-10-25,23:17:11.000,298,11062866,-795,0,1698275830,13020.640827169998,73.1367676200025,54388.65517944001 2023-10-25,23:17:12.000,298,11062906,-795,0,1698275831,13020.654299789989,73.14381675000186,54388.70408928001 2023-10-25,23:17:13.000,298,11062860,-795,0,1698275832,13020.674508719989,73.10152196999843,54388.75998624 2023-10-25,23:17:14.000,298,11062903,-795,0,1698275833,13020.607145619993,73.10857109999779,54388.71806352 2023-10-25,23:17:15.000,298,11062905,-795,0,1698275834,13020.519573589998,73.1367676200025,54388.69011504 2023-10-25,23:17:16.000,298,11062956,-795,0,1698275835,13020.405056319993,73.19316066000465,54388.54338552 2023-10-25,23:17:17.000,298,11062894,-795,0,1698275836,13020.405056319993,73.1720132699993,54388.564346880004 2023-10-25,23:17:18.000,298,11062878,-795,0,1698275837,13020.398320009997,73.22135718000209,54388.66216656 2023-10-25,23:17:19.000,298,11062852,-795,0,1698275838,13020.378111079997,73.24250457000016,54388.7110764 2023-10-25,23:17:20.000,298,11062838,-795,0,1698275839,13020.398320009997,73.30594674000167,54388.7110764 2023-10-25,23:17:21.000,298,11062939,-795,0,1698275840,13020.337693219997,73.27070109000488,54388.64819232 2023-10-25,23:17:22.000,298,11062903,-795,0,1698275841,13020.324220599992,73.29889761000231,54388.59928248 2023-10-25,23:17:23.000,298,11062840,-795,0,1698275842,13020.297275359997,73.30594674000167,54388.64819232 2023-10-25,23:17:24.000,298,11062877,-795,0,1698275843,13020.256857499997,73.32709412999975,54388.6412052 2023-10-25,23:17:25.000,298,11062916,-795,0,1698275844,13020.236648569997,73.31299587000103,54388.65517944001 2023-10-25,23:17:26.000,298,11062901,-795,0,1698275845,13020.209703330002,73.34824151999783,54388.634218080006 2023-10-25,23:17:27.000,298,11062864,-795,0,1698275846,13020.122131299991,73.36233978000382,54388.67614080001 2023-10-25,23:17:28.000,298,11062871,-715,0,1698275847,13020.122131299991,73.35529065000446,54388.59928248 2023-10-25,23:17:29.000,298,11062919,-795,0,1698275848,13020.216439639997,73.35529065000446,54388.780947600004 2023-10-25,23:17:30.000,298,11062906,-795,0,1698275849,13020.250121190002,73.32709412999975,54388.82287032001 2023-10-25,23:17:31.000,298,11062861,-795,0,1698275850,13020.155812849996,73.36938891000318,54388.76697336 2023-10-25,23:17:32.000,298,11062912,-795,0,1698275851,13020.135603919996,73.36233978000382,54388.55037264 2023-10-25,23:17:33.000,298,11062858,-795,0,1698275852,13020.101922369991,73.33414325999911,54388.571334 2023-10-25,23:17:34.000,298,11062883,-795,0,1698275853,13020.122131299991,73.32709412999975,54388.62024384 2023-10-25,23:17:35.000,298,11062904,-795,0,1698275854,13020.068240820001,73.35529065000446,54388.564346880004 2023-10-25,23:17:36.000,298,11062909,-795,0,1698275855,13020.088449750001,73.35529065000446,54388.50844992001 2023-10-25,23:17:37.000,298,11062897,-795,0,1698275856,13020.061504509991,73.32709412999975,54388.49447568 2023-10-25,23:17:38.000,298,11062905,-795,0,1698275857,13020.054768199996,73.34119238999847,54388.66915368 2023-10-25,23:17:39.000,298,11062833,-795,0,1698275858,13019.9874051,73.3834871700019,54388.571334 2023-10-25,23:17:40.000,298,11062874,-795,0,1698275859,13019.98066878999,73.34824151999783,54388.53639840001 2023-10-25,23:17:41.000,298,11062864,-795,0,1698275860,13019.96045985999,73.39053630000126,54388.564346880004 2023-10-25,23:17:42.000,298,11062886,-795,0,1698275861,13019.94025092999,73.39053630000126,54388.38966888001 2023-10-25,23:17:43.000,298,11062889,-795,0,1698275862,13019.88636045,73.37643804000254,54388.41063024001 2023-10-25,23:17:44.000,298,11062891,-795,0,1698275863,13019.94698724,73.39758543000062,54388.57832112001 2023-10-25,23:17:45.000,298,11062936,-795,0,1698275864,13019.92677831,73.40463455999998,54388.571334 2023-10-25,23:17:46.000,298,11062903,-795,0,1698275865,13019.89983306999,73.4187328199987,54388.5014628 2023-10-25,23:17:47.000,298,11062886,-795,0,1698275866,13019.81899734999,73.37643804000254,54388.38268176 2023-10-25,23:17:48.000,298,11062841,-795,0,1698275867,13019.81899734999,73.40463455999998,54388.38966888001 2023-10-25,23:17:49.000,298,11062924,-795,0,1698275868,13019.81899734999,73.43283108000469,54388.45954008001 2023-10-25,23:17:50.000,298,11062880,-795,0,1698275869,13019.792052109995,73.39053630000126,54388.445565840004 2023-10-25,23:17:51.000,298,11062911,-795,0,1698275870,13019.68427115,73.4187328199987,54388.29184920001 2023-10-25,23:17:52.000,298,11062872,-795,0,1698275871,13019.68427115,73.43283108000469,54388.3267848 2023-10-25,23:17:53.000,298,11062923,-795,0,1698275872,13019.71795269999,73.44692934000341,54388.43857872001 2023-10-25,23:17:54.000,298,11062930,-795,0,1698275873,13019.650589599994,73.41168368999934,54388.180055280005 2023-10-25,23:17:55.000,298,11062823,-795,0,1698275874,13019.650589599994,73.43988021000405,54388.347746160005 2023-10-25,23:17:56.000,298,11062890,-795,0,1698275875,13019.65732590999,73.46807673000148,54388.2569136 2023-10-25,23:17:57.000,298,11062876,-795,0,1698275876,13019.569753879994,73.41168368999934,54388.228965120004 2023-10-25,23:17:58.000,298,11062864,-795,0,1698275877,13019.542808639999,73.46807673000148,54388.15210680001 2023-10-25,23:17:59.000,298,11062904,-795,0,1698275878,13019.549544949994,73.4821749900002,54388.31281056 2023-10-25,23:18:00.000,298,11062890,-795,0,1698275879,13019.569753879994,73.50332237999828,54388.33377192 2023-10-25,23:18:01.000,298,11062925,-795,0,1698275880,13019.495654469989,73.52446977000363,54388.21499088 2023-10-25,23:18:02.000,298,11062894,-795,0,1698275881,13019.455236609989,73.49627324999892,54388.1171712 2023-10-25,23:18:03.000,298,11062866,-795,0,1698275882,13019.502390779999,73.52446977000363,54388.3267848 2023-10-25,23:18:04.000,298,11062857,-795,0,1698275883,13019.495654469989,73.53856803000235,54388.347746160005 2023-10-25,23:18:05.000,298,11062892,-795,0,1698275884,13019.515863399989,73.52446977000363,54388.41063024001 2023-10-25,23:18:06.000,298,11062941,-795,0,1698275885,13019.475445539989,73.53856803000235,54388.27088784001 2023-10-25,23:18:07.000,298,11062873,-795,0,1698275886,13019.408082439993,73.51037151000492,54388.20800376 2023-10-25,23:18:08.000,298,11062907,-795,0,1698275887,13019.488918159994,73.531518900003,54388.31281056 2023-10-25,23:18:09.000,298,11062867,-795,0,1698275888,13019.522599709999,73.53856803000235,54388.445565840004 2023-10-25,23:18:10.000,298,11062870,-795,0,1698275889,13019.53607232999,73.51742064000427,54388.45255296 2023-10-25,23:18:11.000,298,11062899,-795,0,1698275890,13019.502390779999,73.47512586000084,54388.38966888001 2023-10-25,23:18:12.000,298,11062922,-795,0,1698275891,13019.435027679989,73.50332237999828,54388.16608104 2023-10-25,23:18:13.000,298,11062878,-795,0,1698275892,13019.468709229994,73.51742064000427,54388.26390072 2023-10-25,23:18:14.000,298,11062924,-795,0,1698275893,13019.563017569999,73.51037151000492,54388.29184920001 2023-10-25,23:18:15.000,298,11062898,-795,0,1698275894,13019.482181849999,73.49627324999892,54388.2569136 2023-10-25,23:18:16.000,298,11062898,-795,0,1698275895,13019.482181849999,73.531518900003,54388.180055280005 2023-10-25,23:18:17.000,298,11062944,-795,0,1698275896,13019.488918159994,73.48922411999956,54388.21499088 2023-10-25,23:18:18.000,298,11062925,-795,0,1698275897,13019.482181849999,73.53856803000235,54388.31281056 2023-10-25,23:18:19.000,298,11062817,-795,0,1698275898,13019.482181849999,73.48922411999956,54388.27088784001 2023-10-25,23:18:20.000,298,11062890,-795,0,1698275899,13019.482181849999,73.48922411999956,54388.16608104 2023-10-25,23:18:21.000,298,11062908,-795,0,1698275900,13019.495654469989,73.50332237999828,54388.21499088 2023-10-25,23:18:22.000,298,11062906,-795,0,1698275901,13019.414818749989,73.55266629000107,54388.05428712001 2023-10-25,23:18:23.000,298,11062893,-795,0,1698275902,13019.428291369994,73.53856803000235,54388.05428712001 2023-10-25,23:18:24.000,298,11062878,-795,0,1698275903,13019.421555059998,73.55971542000043,54388.01935152 2023-10-25,23:18:25.000,298,11062931,-795,0,1698275904,13019.428291369994,73.531518900003,54388.21499088 2023-10-25,23:18:26.000,298,11062878,-795,0,1698275905,13019.475445539989,73.55971542000043,54388.228965120004 2023-10-25,23:18:27.000,298,11062872,-795,0,1698275906,13019.448500299994,73.531518900003,54388.20800376 2023-10-25,23:18:28.000,298,11062899,-795,0,1698275907,13019.401346129998,73.55971542000043,54388.0473 2023-10-25,23:18:29.000,298,11062898,-795,0,1698275908,13019.307037789993,73.56676454999979,54387.92851896 2023-10-25,23:18:30.000,298,11062908,-795,0,1698275909,13019.394609819989,73.53856803000235,54388.09620984 2023-10-25,23:18:31.000,298,11062921,-795,0,1698275910,13019.327246719993,73.54561716000171,54388.03332576001 2023-10-25,23:18:32.000,298,11062833,-795,0,1698275911,13019.347455649993,73.57381367999915,54388.012364400005 2023-10-25,23:18:33.000,298,11062913,-795,0,1698275912,13019.421555059998,73.60201020000386,54388.17306816001 2023-10-25,23:18:34.000,298,11062851,-795,0,1698275913,13019.414818749989,73.60201020000386,54388.08922272 2023-10-25,23:18:35.000,298,11062866,-795,0,1698275914,13019.360928269998,73.6302067200013,54388.10319696001 2023-10-25,23:18:36.000,298,11062895,-795,0,1698275915,13019.273356240003,73.65135410999937,54387.93550608001 2023-10-25,23:18:37.000,298,11062886,-795,0,1698275916,13019.307037789993,73.60905933000322,54387.97044168 2023-10-25,23:18:38.000,298,11062909,-795,0,1698275917,13019.313774099988,73.67250150000473,54387.99839016 2023-10-25,23:18:39.000,298,11062896,-795,0,1698275918,13019.320510409998,73.6936488900028,54388.061274240004 2023-10-25,23:18:40.000,298,11062902,-795,0,1698275919,13019.293565169988,73.67955063000409,54388.03332576001 2023-10-25,23:18:41.000,298,11062899,-795,0,1698275920,13019.313774099988,73.67250150000473,54388.082235600006 2023-10-25,23:18:42.000,298,11062901,-795,0,1698275921,13019.266619929993,73.67250150000473,54388.04031288 2023-10-25,23:18:43.000,298,11062941,-795,0,1698275922,13019.226202069993,73.64430498000002,54387.872622 2023-10-25,23:18:44.000,298,11062895,-795,0,1698275923,13019.246410999993,73.65135410999937,54388.012364400005 2023-10-25,23:18:45.000,298,11062904,-795,0,1698275924,13019.307037789993,73.63725585000066,54388.131145440006 2023-10-25,23:18:46.000,298,11062923,-795,0,1698275925,13019.313774099988,73.64430498000002,54388.19402952 2023-10-25,23:18:47.000,298,11062911,-795,0,1698275926,13019.320510409998,73.64430498000002,54388.0473 2023-10-25,23:18:48.000,298,11062870,-795,0,1698275927,13019.293565169988,73.6302067200013,54388.12415832001 2023-10-25,23:18:49.000,298,11062892,-795,0,1698275928,13019.327246719993,73.62315759000194,54388.21499088 2023-10-25,23:18:50.000,298,11062884,-795,0,1698275929,13019.374400889988,73.62315759000194,54388.21499088 2023-10-25,23:18:51.000,298,11062888,-795,0,1698275930,13019.333983029988,73.61610846000258,54388.23595224 2023-10-25,23:18:52.000,298,11062927,-795,0,1698275931,13019.300301479998,73.5949610700045,54388.14511968 2023-10-25,23:18:53.000,298,11062903,-795,0,1698275932,13019.300301479998,73.60905933000322,54388.012364400005 2023-10-25,23:18:54.000,298,11062926,-795,0,1698275933,13019.307037789993,73.58086280999851,54388.01935152 2023-10-25,23:18:55.000,298,11062899,-795,0,1698275934,13019.347455649993,73.55266629000107,54388.22197800001 2023-10-25,23:18:56.000,298,11062886,-795,0,1698275935,13019.327246719993,73.56676454999979,54388.22197800001 2023-10-25,23:18:57.000,298,11062910,-795,0,1698275936,13019.333983029988,73.56676454999979,54388.110184080004 2023-10-25,23:18:58.000,298,11062891,-795,0,1698275937,13019.280092549998,73.58791193999787,54388.02633864 2023-10-25,23:18:59.000,298,11062853,-795,0,1698275938,13019.313774099988,73.58086280999851,54388.180055280005 2023-10-25,23:19:00.000,298,11062908,-795,0,1698275939,13019.293565169988,73.57381367999915,54388.14511968 2023-10-25,23:19:01.000,298,11062897,-795,0,1698275940,13019.307037789993,73.56676454999979,54388.03332576001 2023-10-25,23:19:02.000,298,11062883,-795,0,1698275941,13019.185784209993,73.56676454999979,54387.963454560006 2023-10-25,23:19:03.000,298,11062898,-795,0,1698275942,13019.179047899997,73.56676454999979,54387.99839016 2023-10-25,23:19:04.000,298,11062901,-795,0,1698275943,13019.205993139993,73.58791193999787,54388.08922272 2023-10-25,23:19:05.000,298,11062917,-795,0,1698275944,13019.212729450002,73.55971542000043,54388.10319696001 2023-10-25,23:19:06.000,298,11062916,-795,0,1698275945,13019.165575279992,73.61610846000258,54388.061274240004 2023-10-25,23:19:07.000,298,11062880,-795,0,1698275946,13019.125157419992,73.65135410999937,54387.78178944 2023-10-25,23:19:08.000,298,11062888,-795,0,1698275947,13019.111684800002,73.70774715000152,54387.68396976 2023-10-25,23:19:09.000,298,11062892,-795,0,1698275948,13019.118421109997,73.7288945399996,54387.628072800006 2023-10-25,23:19:10.000,298,11062886,-795,0,1698275949,13019.158838969997,73.75709106000431,54387.63505992 2023-10-25,23:19:11.000,298,11062834,-795,0,1698275950,13019.111684800002,73.71479628000088,54387.558201600004 2023-10-25,23:19:12.000,298,11062902,-795,0,1698275951,13019.212729450002,73.71479628000088,54387.628072800006 2023-10-25,23:19:13.000,298,11062855,-795,0,1698275952,13019.232938380002,73.70774715000152,54387.81672504001 2023-10-25,23:19:14.000,298,11062897,-795,0,1698275953,13019.185784209993,73.74299279999832,54387.86563488001 2023-10-25,23:19:15.000,298,11062881,-795,0,1698275954,13019.179047899997,73.74299279999832,54387.83069928 2023-10-25,23:19:16.000,298,11062925,-795,0,1698275955,13019.084739559992,73.80643496999983,54387.746853840006 2023-10-25,23:19:17.000,298,11062843,-795,0,1698275956,13019.118421109997,73.79938584000047,54387.83768640001 2023-10-25,23:19:18.000,298,11062896,-795,0,1698275957,13019.152102660002,73.77823845000239,54387.92851896 2023-10-25,23:19:19.000,298,11062852,-795,0,1698275958,13019.165575279992,73.8275823599979,54387.97044168 2023-10-25,23:19:20.000,298,11062861,-795,0,1698275959,13019.192520520002,73.8275823599979,54388.02633864 2023-10-25,23:19:21.000,298,11062864,-795,0,1698275960,13019.158838969997,73.80643496999983,54387.95646744001 2023-10-25,23:19:22.000,298,11062877,-795,0,1698275961,13019.172311590002,73.78528758000175,54387.90755760001 2023-10-25,23:19:23.000,298,11062811,-795,0,1698275962,13019.185784209993,73.79938584000047,54387.97044168 2023-10-25,23:19:24.000,298,11062898,-795,0,1698275963,13019.199256829997,73.81348409999919,54387.99839016 2023-10-25,23:19:25.000,298,11062920,-795,0,1698275964,13019.179047899997,73.78528758000175,54388.0473 2023-10-25,23:19:26.000,298,11062888,-795,0,1698275965,13019.179047899997,73.78528758000175,54387.9774288 2023-10-25,23:19:27.000,298,11062906,-795,0,1698275966,13019.158838969997,73.76414019000367,54387.93550608001 2023-10-25,23:19:28.000,298,11062895,-795,0,1698275967,13019.158838969997,73.74299279999832,54388.03332576001 2023-10-25,23:19:29.000,298,11062893,-795,0,1698275968,13019.259883619998,73.70774715000152,54388.131145440006 2023-10-25,23:19:30.000,298,11062900,-795,0,1698275969,13019.165575279992,73.64430498000002,54387.82371216 2023-10-25,23:19:31.000,298,11062834,-795,0,1698275970,13019.219465759998,73.67250150000473,54388.012364400005 2023-10-25,23:19:32.000,298,11062890,-795,0,1698275971,13019.158838969997,73.61610846000258,54387.87960912 2023-10-25,23:19:33.000,298,11062829,-795,0,1698275972,13019.179047899997,73.60905933000322,54387.87960912 2023-10-25,23:19:34.000,298,11062876,-795,0,1698275973,13019.273356240003,73.60905933000322,54388.02633864 2023-10-25,23:19:35.000,298,11062874,-795,0,1698275974,13019.232938380002,73.531518900003,54387.9774288 2023-10-25,23:19:36.000,298,11062934,-795,0,1698275975,13019.199256829997,73.55266629000107,54387.88659624001 2023-10-25,23:19:37.000,298,11062899,-795,0,1698275976,13019.205993139993,73.51742064000427,54387.88659624001 2023-10-25,23:19:38.000,298,11062923,-795,0,1698275977,13019.300301479998,73.48922411999956,54388.03332576001 2023-10-25,23:19:39.000,298,11062849,-795,0,1698275978,13019.286828859993,73.53856803000235,54387.97044168 2023-10-25,23:19:40.000,298,11062884,-795,0,1698275979,13019.266619929993,73.54561716000171,54387.92851896 2023-10-25,23:19:41.000,298,11062944,-795,0,1698275980,13019.286828859993,73.55971542000043,54387.85166064 2023-10-25,23:19:42.000,298,11062887,-795,0,1698275981,13019.219465759998,73.56676454999979,54387.774802320004 2023-10-25,23:19:43.000,298,11062931,-795,0,1698275982,13019.266619929993,73.61610846000258,54387.75384096 2023-10-25,23:19:44.000,298,11062911,-795,0,1698275983,13019.320510409998,73.66545236999809,54387.81672504001 2023-10-25,23:19:45.000,298,11062899,-795,0,1698275984,13019.408082439993,73.7288945399996,54388.02633864 2023-10-25,23:19:46.000,298,11062907,-795,0,1698275985,13019.387873509993,73.75004192999768,54388.01935152 2023-10-25,23:19:47.000,298,11062841,-795,0,1698275986,13019.333983029988,73.76414019000367,54387.98441592001 2023-10-25,23:19:48.000,298,11062904,-795,0,1698275987,13019.246410999993,73.75004192999768,54387.88659624001 2023-10-25,23:19:49.000,298,11062914,-795,0,1698275988,13019.259883619998,73.73594366999896,54387.88659624001 2023-10-25,23:19:50.000,298,11062903,-795,0,1698275989,13019.259883619998,73.73594366999896,54388.04031288 2023-10-25,23:19:51.000,298,11062893,-795,0,1698275990,13019.192520520002,73.71479628000088,54387.90755760001 2023-10-25,23:19:52.000,298,11062891,-795,0,1698275991,13019.212729450002,73.70069802000216,54387.99140304 2023-10-25,23:19:53.000,298,11062867,-795,0,1698275992,13019.354191959988,73.67250150000473,54388.131145440006 2023-10-25,23:19:54.000,298,11062879,-795,0,1698275993,13019.340719339998,73.70774715000152,54388.180055280005 2023-10-25,23:19:55.000,298,11062884,-795,0,1698275994,13019.327246719993,73.6936488900028,54388.1171712 2023-10-25,23:19:56.000,298,11062878,-795,0,1698275995,13019.300301479998,73.67955063000409,54388.0473 2023-10-25,23:19:57.000,298,11062897,-795,0,1698275996,13019.266619929993,73.62315759000194,54387.9774288 2023-10-25,23:19:58.000,298,11062906,-795,0,1698275997,13019.273356240003,73.57381367999915,54387.92153184 2023-10-25,23:19:59.000,298,11062920,-795,0,1698275998,13019.313774099988,73.6302067200013,54388.05428712001 2023-10-25,23:20:00.000,298,11062878,-795,0,1698275999,13019.354191959988,73.5949610700045,54388.061274240004 2023-10-25,23:20:01.000,298,11062879,-795,0,1698276000,13019.374400889988,73.5949610700045,54387.98441592001 2023-10-25,23:20:02.000,298,11062860,-795,0,1698276001,13019.327246719993,73.54561716000171,54387.942493200004 2023-10-25,23:20:03.000,298,11062796,-795,0,1698276002,13019.381137199998,73.54561716000171,54387.97044168 2023-10-25,23:20:04.000,298,11062902,-795,0,1698276003,13019.360928269998,73.55266629000107,54387.93550608001 2023-10-25,23:20:05.000,298,11062953,-795,0,1698276004,13019.401346129998,73.53856803000235,54387.90057048 2023-10-25,23:20:06.000,298,11062919,-795,0,1698276005,13019.455236609989,73.55971542000043,54387.90755760001 2023-10-25,23:20:07.000,298,11062882,-795,0,1698276006,13019.320510409998,73.58791193999787,54387.76781520001 2023-10-25,23:20:08.000,298,11062904,-795,0,1698276007,13019.414818749989,73.62315759000194,54387.76082808 2023-10-25,23:20:09.000,298,11062910,-795,0,1698276008,13019.589962809994,73.63725585000066,54387.83768640001 2023-10-25,23:20:10.000,298,11062896,-795,0,1698276009,13019.64385329,73.58086280999851,54387.81672504001 2023-10-25,23:20:11.000,298,11062843,-795,0,1698276010,13019.549544949994,73.49627324999892,54387.75384096 2023-10-25,23:20:12.000,298,11062879,-795,0,1698276011,13019.563017569999,73.50332237999828,54387.82371216 2023-10-25,23:20:13.000,298,11062880,-795,0,1698276012,13019.421555059998,73.57381367999915,54387.88659624001 2023-10-25,23:20:14.000,298,11062918,-795,0,1698276013,13019.509127089994,73.65840323999873,54388.0473 2023-10-25,23:20:15.000,298,11062894,-795,0,1698276014,13019.468709229994,73.70774715000152,54388.0473 2023-10-25,23:20:16.000,298,11062935,-795,0,1698276015,13019.488918159994,73.70774715000152,54388.02633864 2023-10-25,23:20:17.000,298,11062916,-795,0,1698276016,13019.529336019994,73.66545236999809,54388.09620984 2023-10-25,23:20:18.000,298,11062880,-795,0,1698276017,13019.55628125999,73.70774715000152,54388.05428712001 2023-10-25,23:20:19.000,298,11062832,-795,0,1698276018,13019.55628125999,73.67250150000473,54388.22197800001 2023-10-25,23:20:20.000,298,11062948,-795,0,1698276019,13019.59669911999,73.67955063000409,54388.20101664001 2023-10-25,23:20:21.000,298,11062882,-795,0,1698276020,13019.589962809994,73.65840323999873,54388.26390072 2023-10-25,23:20:22.000,298,11062861,-795,0,1698276021,13019.569753879994,73.65840323999873,54388.110184080004 2023-10-25,23:20:23.000,298,11062889,-795,0,1698276022,13019.461972919999,73.60905933000322,54388.00537728001 2023-10-25,23:20:24.000,298,11062904,-795,0,1698276023,13019.610171739994,73.64430498000002,54388.08922272 2023-10-25,23:20:25.000,298,11062914,-795,0,1698276024,13019.691007459995,73.68659976000345,54388.28486208 2023-10-25,23:20:26.000,298,11062887,-795,0,1698276025,13019.71795269999,73.66545236999809,54388.2569136 2023-10-25,23:20:27.000,298,11062832,-795,0,1698276026,13019.751634249995,73.70069802000216,54388.20800376 2023-10-25,23:20:28.000,298,11062928,-795,0,1698276027,13019.792052109995,73.65840323999873,54387.99140304 2023-10-25,23:20:29.000,298,11062810,-795,0,1698276028,13019.84594259,73.58086280999851,54388.03332576001 2023-10-25,23:20:30.000,298,11062858,-795,0,1698276029,13019.88636045,73.50332237999828,54388.14511968 2023-10-25,23:20:31.000,298,11062900,-795,0,1698276030,13019.691007459995,73.47512586000084,54387.86563488001 2023-10-25,23:20:32.000,298,11062909,-795,0,1698276031,13019.65732590999,73.51742064000427,54388.09620984 2023-10-25,23:20:33.000,298,11062911,-795,0,1698276032,13019.731425319995,73.57381367999915,54388.30582344 2023-10-25,23:20:34.000,298,11062895,-795,0,1698276033,13019.69774376999,73.60905933000322,54388.27088784001 2023-10-25,23:20:35.000,298,11062870,-795,0,1698276034,13019.73816162999,73.67250150000473,54388.277874960004 2023-10-25,23:20:36.000,298,11062895,-795,0,1698276035,13019.68427115,73.64430498000002,54388.15909392 2023-10-25,23:20:37.000,298,11062832,-795,0,1698276036,13019.67753483999,73.6936488900028,54388.14511968 2023-10-25,23:20:38.000,298,11062878,-795,0,1698276037,13019.7853158,73.71479628000088,54388.22197800001 2023-10-25,23:20:39.000,298,11062898,-795,0,1698276038,13019.74489794,73.74299279999832,54388.16608104 2023-10-25,23:20:40.000,298,11062906,-795,0,1698276039,13019.832469969995,73.79233671000111,54388.28486208 2023-10-25,23:20:41.000,298,11062907,-795,0,1698276040,13019.812261039995,73.79938584000047,54388.31281056 2023-10-25,23:20:42.000,298,11062886,-795,0,1698276041,13019.79878841999,73.80643496999983,54388.131145440006 2023-10-25,23:20:43.000,298,11062891,-755,0,1698276042,13019.832469969995,73.8275823599979,54388.26390072 2023-10-25,23:20:44.000,298,11062916,-795,0,1698276043,13019.84594259,73.8416806200039,54388.23595224 2023-10-25,23:20:45.000,298,11062886,-795,0,1698276044,13019.82573366,73.84872975000326,54388.23595224 2023-10-25,23:20:46.000,298,11062891,-795,0,1698276045,13019.812261039995,73.82053322999855,54388.110184080004 2023-10-25,23:20:47.000,298,11062908,-795,0,1698276046,13019.82573366,73.8416806200039,54388.15210680001 2023-10-25,23:20:48.000,298,11062914,-795,0,1698276047,13019.87962413999,73.8275823599979,54388.28486208 2023-10-25,23:20:49.000,298,11062885,-795,0,1698276048,13019.92677831,73.79233671000111,54388.37569464 2023-10-25,23:20:50.000,298,11062910,-795,0,1698276049,13019.90656938,73.80643496999983,54388.4315916 2023-10-25,23:20:51.000,298,11062857,-795,0,1698276050,13019.83920627999,73.86282801000198,54388.417617360006 2023-10-25,23:20:52.000,298,11062902,-795,0,1698276051,13019.83920627999,73.79938584000047,54388.31979768001 2023-10-25,23:20:53.000,298,11062914,-795,0,1698276052,13019.832469969995,73.79938584000047,54388.3267848 2023-10-25,23:20:54.000,298,11062897,-795,0,1698276053,13019.953723549996,73.79233671000111,54388.36870752001 2023-10-25,23:20:55.000,298,11062898,-795,0,1698276054,13019.89983306999,73.78528758000175,54388.42460448 2023-10-25,23:20:56.000,298,11062892,-795,0,1698276055,13019.84594259,73.77823845000239,54388.35473328 2023-10-25,23:20:57.000,298,11062932,-795,0,1698276056,13019.852678899995,73.73594366999896,54388.33377192 2023-10-25,23:20:58.000,298,11062917,-795,0,1698276057,13019.84594259,73.74299279999832,54388.249926480006 2023-10-25,23:20:59.000,298,11062824,-795,0,1698276058,13019.85941520999,73.7288945399996,54388.36870752001 2023-10-25,23:21:00.000,298,11062927,-795,0,1698276059,13019.83920627999,73.77118932000303,54388.29184920001 2023-10-25,23:21:01.000,298,11062905,-795,0,1698276060,13019.832469969995,73.67955063000409,54388.3267848 2023-10-25,23:21:02.000,298,11062892,-795,0,1698276061,13019.83920627999,73.6936488900028,54388.277874960004 2023-10-25,23:21:03.000,298,11062928,-795,0,1698276062,13019.792052109995,73.67250150000473,54388.298836320006 2023-10-25,23:21:04.000,298,11062896,-795,0,1698276063,13019.79878841999,73.68659976000345,54388.24293936001 2023-10-25,23:21:05.000,298,11062942,-795,0,1698276064,13019.812261039995,73.70069802000216,54388.22197800001 2023-10-25,23:21:06.000,298,11062892,-795,0,1698276065,13019.852678899995,73.70069802000216,54388.347746160005 2023-10-25,23:21:07.000,298,11062912,-795,0,1698276066,13019.79878841999,73.73594366999896,54388.347746160005 2023-10-25,23:21:08.000,298,11062871,-795,0,1698276067,13019.792052109995,73.75004192999768,54388.29184920001 2023-10-25,23:21:09.000,298,11062897,-795,0,1698276068,13019.73816162999,73.7288945399996,54388.17306816001 2023-10-25,23:21:10.000,298,11062916,-795,0,1698276069,13019.7853158,73.7288945399996,54388.27088784001 2023-10-25,23:21:11.000,298,11062842,-795,0,1698276070,13019.630380669994,73.77118932000303,54388.13813256 2023-10-25,23:21:12.000,298,11062896,-795,0,1698276071,13019.62364436,73.8275823599979,54388.22197800001 2023-10-25,23:21:13.000,298,11062892,-795,0,1698276072,13019.691007459995,73.80643496999983,54388.31281056 2023-10-25,23:21:14.000,298,11062903,-795,0,1698276073,13019.650589599994,73.88397540000005,54388.14511968 2023-10-25,23:21:15.000,298,11062866,-795,0,1698276074,13019.63711697999,73.93331931000284,54388.1870424 2023-10-25,23:21:16.000,298,11062897,-795,0,1698276075,13019.650589599994,74.03200713000115,54388.07524848001 2023-10-25,23:21:17.000,298,11062902,-795,0,1698276076,13019.691007459995,74.08135104000394,54388.02633864 2023-10-25,23:21:18.000,298,11062877,-795,0,1698276077,13019.81899734999,74.08135104000394,54388.06826136 2023-10-25,23:21:19.000,298,11062922,-795,0,1698276078,13019.89983306999,74.00381061000371,54388.05428712001 2023-10-25,23:21:20.000,298,11062909,-795,0,1698276079,13019.94025092999,73.86282801000198,54388.12415832001 2023-10-25,23:21:21.000,298,11062905,-795,0,1698276080,13019.87962413999,73.82053322999855,54388.14511968 2023-10-25,23:21:22.000,298,11062866,-795,0,1698276081,13019.832469969995,73.79938584000047,54388.0473 2023-10-25,23:21:23.000,298,11062851,-795,0,1698276082,13019.792052109995,73.81348409999919,54388.22197800001 2023-10-25,23:21:24.000,298,11062882,-795,0,1698276083,13019.792052109995,73.84872975000326,54388.19402952 2023-10-25,23:21:25.000,298,11062874,-795,0,1698276084,13019.7853158,73.86282801000198,54388.16608104 2023-10-25,23:21:26.000,298,11062922,-795,0,1698276085,13019.711216389995,73.88397540000005,54388.0473 2023-10-25,23:21:27.000,298,11062892,-795,0,1698276086,13019.711216389995,73.85577888000262,54388.082235600006 2023-10-25,23:21:28.000,298,11062915,-795,0,1698276087,13019.792052109995,73.85577888000262,54388.28486208 2023-10-25,23:21:29.000,298,11062897,-795,0,1698276088,13019.832469969995,73.86987714000134,54388.31979768001 2023-10-25,23:21:30.000,298,11062945,-795,0,1698276089,13019.832469969995,73.90512278999813,54388.3617204 2023-10-25,23:21:31.000,298,11062877,-795,0,1698276090,13019.82573366,73.86282801000198,54388.28486208 2023-10-25,23:21:32.000,298,11062927,-795,0,1698276091,13019.74489794,73.81348409999919,54387.82371216 2023-10-25,23:21:33.000,298,11062885,-795,0,1698276092,13019.66406222,73.82053322999855,54387.90057048 2023-10-25,23:21:34.000,298,11062908,-795,0,1698276093,13019.67753483999,73.83463149000454,54388.03332576001 2023-10-25,23:21:35.000,298,11062906,-795,0,1698276094,13019.63711697999,73.91217192000477,54388.16608104 2023-10-25,23:21:36.000,298,11062910,-795,0,1698276095,13019.67753483999,74.04610538999987,54388.27088784001 2023-10-25,23:21:37.000,298,11062910,-795,0,1698276096,13019.711216389995,74.05315451999923,54388.249926480006 2023-10-25,23:21:38.000,298,11062897,-795,0,1698276097,13019.74489794,74.0390562600005,54388.17306816001 2023-10-25,23:21:39.000,298,11062884,-795,0,1698276098,13019.771843179995,74.01790887000243,54388.38966888001 2023-10-25,23:21:40.000,298,11062900,-795,0,1698276099,13019.771843179995,74.03200713000115,54388.38268176 2023-10-25,23:21:41.000,298,11062903,-795,0,1698276100,13019.7853158,74.01085974000307,54388.41063024001 2023-10-25,23:21:42.000,298,11062907,-795,0,1698276101,13019.771843179995,74.02495800000179,54388.28486208 2023-10-25,23:21:43.000,298,11062926,-795,0,1698276102,13019.75837055999,74.0390562600005,54388.20800376 2023-10-25,23:21:44.000,298,11062852,-795,0,1698276103,13019.86615152,74.01790887000243,54388.41063024001 2023-10-25,23:21:45.000,298,11062907,-795,0,1698276104,13019.893096759995,73.99676148000435,54388.277874960004 2023-10-25,23:21:46.000,298,11062873,-795,0,1698276105,13019.92677831,74.0390562600005,54388.3617204 2023-10-25,23:21:47.000,298,11062866,-795,0,1698276106,13019.933514619996,74.00381061000371,54388.30582344 2023-10-25,23:21:48.000,298,11062875,-795,0,1698276107,13019.94025092999,74.06020364999858,54388.228965120004 2023-10-25,23:21:49.000,298,11062864,-795,0,1698276108,13019.96045985999,74.06725277999794,54388.31281056 2023-10-25,23:21:50.000,298,11062908,-795,0,1698276109,13019.96719617,74.05315451999923,54388.30582344 2023-10-25,23:21:51.000,298,11062910,-795,0,1698276110,13019.92004199999,74.0390562600005,54388.20101664001 2023-10-25,23:21:52.000,298,11062926,-795,0,1698276111,13019.87962413999,74.07430191000458,54388.180055280005 2023-10-25,23:21:53.000,298,11062929,-795,0,1698276112,13020.00761403,74.07430191000458,54388.27088784001 2023-10-25,23:21:54.000,298,11062874,-795,0,1698276113,13020.000877719991,74.08135104000394,54388.26390072 2023-10-25,23:21:55.000,298,11062896,-795,0,1698276114,13019.9874051,74.09544930000266,54388.27088784001 2023-10-25,23:21:56.000,298,11062876,-795,0,1698276115,13019.933514619996,74.13069494999945,54388.277874960004 2023-10-25,23:21:57.000,298,11062925,-795,0,1698276116,13019.9874051,74.10954756000137,54388.277874960004 2023-10-25,23:21:58.000,298,11062882,-795,0,1698276117,13019.96045985999,74.09544930000266,54388.20800376 2023-10-25,23:21:59.000,298,11062956,-795,0,1698276118,13019.86615152,74.09544930000266,54388.15909392 2023-10-25,23:22:00.000,298,11062906,-795,0,1698276119,13020.014350339996,74.13069494999945,54388.35473328 2023-10-25,23:22:01.000,298,11062922,-795,0,1698276120,13019.994141409996,74.13069494999945,54388.41063024001 2023-10-25,23:22:02.000,298,11062917,-795,0,1698276121,13019.973932479996,74.13774407999881,54388.26390072 2023-10-25,23:22:03.000,298,11062925,-795,0,1698276122,13019.92677831,74.15889147000416,54388.20800376 2023-10-25,23:22:04.000,298,11062818,-795,0,1698276123,13019.953723549996,74.13774407999881,54388.33377192 2023-10-25,23:22:05.000,298,11062895,-795,0,1698276124,13020.000877719991,74.10954756000137,54388.41063024001 2023-10-25,23:22:06.000,298,11062912,-795,0,1698276125,13019.973932479996,74.13774407999881,54388.31979768001 2023-10-25,23:22:07.000,298,11062926,-795,0,1698276126,13019.90656938,74.13069494999945,54388.26390072 2023-10-25,23:22:08.000,298,11062905,-795,0,1698276127,13019.933514619996,74.16594060000352,54388.31281056 2023-10-25,23:22:09.000,298,11062946,-795,0,1698276128,13020.068240820001,74.14479320999817,54388.445565840004 2023-10-25,23:22:10.000,298,11062905,-795,0,1698276129,13020.068240820001,74.20823537999968,54388.55735976001 2023-10-25,23:22:11.000,298,11062856,-795,0,1698276130,13020.068240820001,74.14479320999817,54388.48050144 2023-10-25,23:22:12.000,298,11062903,-795,0,1698276131,13020.034559269996,74.17298973000288,54388.347746160005 2023-10-25,23:22:13.000,298,11062913,-795,0,1698276132,13020.02782296,74.20118625000032,54388.42460448 2023-10-25,23:22:14.000,298,11062905,-795,0,1698276133,13020.021086649991,74.20118625000032,54388.396656000004 2023-10-25,23:22:15.000,298,11062923,-795,0,1698276134,13020.04803189,74.20823537999968,54388.52242416 2023-10-25,23:22:16.000,298,11062920,-795,0,1698276135,13020.074977129996,74.20823537999968,54388.59229536 2023-10-25,23:22:17.000,298,11062903,-795,0,1698276136,13020.061504509991,74.20823537999968,54388.585308240006 2023-10-25,23:22:18.000,298,11062938,-795,0,1698276137,13020.02782296,74.20118625000032,54388.43857872001 2023-10-25,23:22:19.000,298,11062888,-795,0,1698276138,13019.994141409996,74.21528450999904,54388.45954008001 2023-10-25,23:22:20.000,298,11062910,-795,0,1698276139,13020.021086649991,74.21528450999904,54388.59229536 2023-10-25,23:22:21.000,298,11062892,-795,0,1698276140,13020.000877719991,74.25053016000311,54388.52941128 2023-10-25,23:22:22.000,298,11062925,-795,0,1698276141,13019.96719617,74.23643190000439,54388.52941128 2023-10-25,23:22:23.000,298,11062956,-795,0,1698276142,13019.90656938,74.24348103000375,54388.49447568 2023-10-25,23:22:24.000,298,11062896,-795,0,1698276143,13020.061504509991,74.25757929000247,54388.62723096001 2023-10-25,23:22:25.000,298,11062913,-795,0,1698276144,13020.115394989996,74.2223336399984,54388.64819232 2023-10-25,23:22:26.000,298,11062944,-795,0,1698276145,13020.135603919996,74.25053016000311,54388.59928248 2023-10-25,23:22:27.000,298,11062837,-795,0,1698276146,13020.034559269996,74.24348103000375,54388.396656000004 2023-10-25,23:22:28.000,298,11062849,-795,0,1698276147,13020.115394989996,74.25053016000311,54388.50844992001 2023-10-25,23:22:29.000,298,11062866,-795,0,1698276148,13020.108658680001,74.27872668000055,54388.55735976001 2023-10-25,23:22:30.000,298,11062883,-795,0,1698276149,13020.142340229992,74.29987406999862,54388.45255296 2023-10-25,23:22:31.000,298,11062890,-795,0,1698276150,13020.054768199996,74.34216885000205,54388.36870752001 2023-10-25,23:22:32.000,298,11062878,-795,0,1698276151,13020.054768199996,74.41266015000292,54388.49447568 2023-10-25,23:22:33.000,298,11062894,-795,0,1698276152,13020.021086649991,74.31397233000462,54388.23595224 2023-10-25,23:22:34.000,298,11062933,-795,0,1698276153,13020.041295579991,74.3985618900042,54388.48748856001 2023-10-25,23:22:35.000,298,11062856,-795,0,1698276154,13020.041295579991,74.40561102000356,54388.52941128 2023-10-25,23:22:36.000,298,11062921,-795,0,1698276155,13020.068240820001,74.42675841000164,54388.571334 2023-10-25,23:22:37.000,298,11062886,-795,0,1698276156,13019.9874051,74.44790579999972,54388.42460448 2023-10-25,23:22:38.000,298,11062924,-795,0,1698276157,13020.014350339996,74.46200405999843,54388.417617360006 2023-10-25,23:22:39.000,298,11062904,-795,0,1698276158,13020.034559269996,74.51134797000122,54388.613256720004 2023-10-25,23:22:40.000,298,11062954,-795,0,1698276159,13020.061504509991,74.51134797000122,54388.67614080001 2023-10-25,23:22:41.000,298,11062930,-795,0,1698276160,13020.000877719991,74.55364275000466,54388.60626960001 2023-10-25,23:22:42.000,298,11062916,-795,0,1698276161,13019.9874051,74.5324953599993,54388.54338552 2023-10-25,23:22:43.000,298,11062883,-795,0,1698276162,13019.9874051,74.52544622999994,54388.66216656 2023-10-25,23:22:44.000,298,11062885,-795,0,1698276163,13019.94698724,74.56069188000401,54388.613256720004 2023-10-25,23:22:45.000,298,11062911,-795,0,1698276164,13019.94698724,74.53954448999866,54388.66915368 2023-10-25,23:22:46.000,298,11062905,-795,0,1698276165,13019.92677831,74.51839710000058,54388.5014628 2023-10-25,23:22:47.000,298,11062919,-795,0,1698276166,13019.83920627999,74.51134797000122,54388.59229536 2023-10-25,23:22:48.000,298,11062895,-795,0,1698276167,13019.84594259,74.4972497100025,54388.54338552 2023-10-25,23:22:49.000,298,11062911,-795,0,1698276168,13019.88636045,74.50429884000187,54388.70408928001 2023-10-25,23:22:50.000,298,11062906,-795,0,1698276169,13019.83920627999,74.46200405999843,54388.69710216 2023-10-25,23:22:51.000,298,11062902,-795,0,1698276170,13019.79878841999,74.433807540001,54388.752999120006 2023-10-25,23:22:52.000,298,11062878,-795,0,1698276171,13019.711216389995,74.46200405999843,54388.52242416 2023-10-25,23:22:53.000,298,11062893,-795,0,1698276172,13019.71795269999,74.42675841000164,54388.571334 2023-10-25,23:22:54.000,298,11062902,-795,0,1698276173,13019.751634249995,74.41970928000228,54388.59229536 2023-10-25,23:22:55.000,298,11062897,-795,0,1698276174,13019.77857948999,74.44790579999972,54388.67614080001 2023-10-25,23:22:56.000,298,11062874,-795,0,1698276175,13019.73816162999,74.42675841000164,54388.55735976001 2023-10-25,23:22:57.000,298,11062896,-795,0,1698276176,13019.71795269999,74.37741449999885,54388.62723096001 2023-10-25,23:22:58.000,298,11062924,-795,0,1698276177,13019.771843179995,74.41970928000228,54388.732037760004 2023-10-25,23:22:59.000,298,11062865,-795,0,1698276178,13019.73816162999,74.44085667000036,54388.752999120006 2023-10-25,23:23:00.000,298,11062913,-795,0,1698276179,13019.731425319995,74.44790579999972,54388.683127920005 2023-10-25,23:23:01.000,298,11062896,-795,0,1698276180,13019.70448008,74.44085667000036,54388.71806352 2023-10-25,23:23:02.000,298,11062902,-795,0,1698276181,13019.62364436,74.45495492999908,54388.53639840001 2023-10-25,23:23:03.000,298,11062915,-795,0,1698276182,13019.569753879994,74.47610232000443,54388.66216656 2023-10-25,23:23:04.000,298,11062907,-795,0,1698276183,13019.630380669994,74.4972497100025,54388.780947600004 2023-10-25,23:23:05.000,298,11062918,-795,0,1698276184,13019.62364436,74.47610232000443,54388.80889608 2023-10-25,23:23:06.000,298,11062925,-795,0,1698276185,13019.62364436,74.5324953599993,54388.82985744 2023-10-25,23:23:07.000,298,11062870,-795,0,1698276186,13019.509127089994,74.54659361999802,54388.66915368 2023-10-25,23:23:08.000,298,11062864,-795,0,1698276187,13019.563017569999,74.58183927000209,54388.780947600004 2023-10-25,23:23:09.000,298,11062919,-795,0,1698276188,13019.55628125999,74.60298666000017,54388.80889608 2023-10-25,23:23:10.000,298,11062899,-795,0,1698276189,13019.589962809994,74.61708491999889,54388.73902488 2023-10-25,23:23:11.000,298,11062877,-795,0,1698276190,13019.475445539989,74.62413404999825,54388.6412052 2023-10-25,23:23:12.000,298,11062912,-795,0,1698276191,13019.509127089994,74.65233057000296,54388.6412052 2023-10-25,23:23:13.000,298,11062903,-795,0,1698276192,13019.630380669994,74.66642883000168,54388.78793472 2023-10-25,23:23:14.000,298,11062880,-795,0,1698276193,13019.711216389995,74.72282187000383,54388.62024384 2023-10-25,23:23:15.000,298,11062831,-755,0,1698276194,13019.711216389995,74.71577274000447,54388.60626960001 2023-10-25,23:23:16.000,298,11062918,-795,0,1698276195,13019.82573366,74.70167447999847,54388.53639840001 2023-10-25,23:23:17.000,298,11062900,-795,0,1698276196,13019.77857948999,74.58888840000145,54388.45255296 2023-10-25,23:23:18.000,298,11062917,-795,0,1698276197,13019.72468901,74.55364275000466,54388.417617360006 2023-10-25,23:23:19.000,298,11062933,-755,0,1698276198,13019.75837055999,74.58888840000145,54388.55037264 2023-10-25,23:23:20.000,298,11062895,-795,0,1698276199,13019.77857948999,74.58888840000145,54388.564346880004 2023-10-25,23:23:21.000,298,11062910,-795,0,1698276200,13019.751634249995,74.63118318000488,54388.48748856001 2023-10-25,23:23:22.000,298,11062913,-795,0,1698276201,13019.71795269999,74.63118318000488,54388.45255296 2023-10-25,23:23:23.000,298,11062859,-795,0,1698276202,13019.77857948999,74.63118318000488,54388.53639840001 2023-10-25,23:23:24.000,298,11062906,-795,0,1698276203,13019.76510687,74.6452814400036,54388.55037264 2023-10-25,23:23:25.000,298,11062884,-795,0,1698276204,13019.73816162999,74.62413404999825,54388.571334 2023-10-25,23:23:26.000,298,11062910,-795,0,1698276205,13019.64385329,74.6452814400036,54388.35473328 2023-10-25,23:23:27.000,298,11062921,-795,0,1698276206,13019.670798529994,74.70167447999847,54388.45255296 2023-10-25,23:23:28.000,298,11062913,-795,0,1698276207,13019.70448008,74.66642883000168,54388.59928248 2023-10-25,23:23:29.000,298,11062908,-795,0,1698276208,13019.731425319995,74.61708491999889,54388.6412052 2023-10-25,23:23:30.000,298,11062901,-795,0,1698276209,13019.73816162999,74.65937970000232,54388.634218080006 2023-10-25,23:23:31.000,298,11062935,-795,0,1698276210,13019.731425319995,74.61003578999953,54388.59928248 2023-10-25,23:23:32.000,298,11062902,-795,0,1698276211,13019.69774376999,74.67347796000104,54388.59928248 2023-10-25,23:23:33.000,298,11062938,-795,0,1698276212,13019.68427115,74.60298666000017,54388.59928248 2023-10-25,23:23:34.000,298,11062948,-795,0,1698276213,13019.650589599994,74.56069188000401,54388.31281056 2023-10-25,23:23:35.000,298,11062919,-795,0,1698276214,13019.67753483999,74.65937970000232,54388.613256720004 2023-10-25,23:23:36.000,298,11062943,-795,0,1698276215,13019.670798529994,74.63118318000488,54388.62723096001 2023-10-25,23:23:37.000,298,11062969,-795,0,1698276216,13019.67753483999,74.57479014000273,54388.6412052 2023-10-25,23:23:38.000,298,11062941,-795,0,1698276217,13019.66406222,74.63823231000424,54388.571334 2023-10-25,23:23:39.000,298,11062794,-795,0,1698276218,13019.711216389995,74.6452814400036,54388.73902488 2023-10-25,23:23:40.000,298,11062921,-795,0,1698276219,13019.67753483999,74.65937970000232,54388.634218080006 2023-10-25,23:23:41.000,298,11062909,-795,0,1698276220,13019.71795269999,74.60298666000017,54388.65517944001 2023-10-25,23:23:42.000,298,11062921,-795,0,1698276221,13019.64385329,74.66642883000168,54388.49447568 2023-10-25,23:23:43.000,298,11062925,-795,0,1698276222,13019.670798529994,74.6805270900004,54388.52242416 2023-10-25,23:23:44.000,298,11062905,-795,0,1698276223,13019.731425319995,74.66642883000168,54388.70408928001 2023-10-25,23:23:45.000,298,11062898,-795,0,1698276224,13019.751634249995,74.70872360999783,54388.7110764 2023-10-25,23:23:46.000,298,11062891,-795,0,1698276225,13019.76510687,74.77216577999934,54388.72505064001 2023-10-25,23:23:47.000,298,11062903,-795,0,1698276226,13019.72468901,74.72282187000383,54388.52242416 2023-10-25,23:23:48.000,298,11062962,-795,0,1698276227,13019.73816162999,74.73692013000255,54388.59229536 2023-10-25,23:23:49.000,298,11062902,-795,0,1698276228,13019.73816162999,74.75806752000062,54388.634218080006 2023-10-25,23:23:50.000,298,11062934,-795,0,1698276229,13019.74489794,74.7792149099987,54388.69011504 2023-10-25,23:23:51.000,298,11062893,-795,0,1698276230,13019.68427115,74.75806752000062,54388.57832112001 2023-10-25,23:23:52.000,298,11062934,-795,0,1698276231,13019.64385329,74.80036230000405,54388.57832112001 2023-10-25,23:23:53.000,298,11062919,-795,0,1698276232,13019.751634249995,74.7933131700047,54388.72505064001 2023-10-25,23:23:54.000,298,11062913,-795,0,1698276233,13019.72468901,74.84265708000021,54388.80889608 2023-10-25,23:23:55.000,298,11062872,-795,0,1698276234,13019.65732590999,74.82150969000213,54388.64819232 2023-10-25,23:23:56.000,298,11062862,-795,0,1698276235,13019.569753879994,74.80741143000341,54388.5014628 2023-10-25,23:23:57.000,298,11062868,-795,0,1698276236,13019.61690804999,74.78626403999806,54388.52941128 2023-10-25,23:23:58.000,298,11062897,-795,0,1698276237,13019.68427115,74.73692013000255,54388.634218080006 2023-10-25,23:23:59.000,298,11062922,-795,0,1698276238,13019.630380669994,74.75101839000126,54388.65517944001 2023-10-25,23:24:00.000,298,11062925,-795,0,1698276239,13019.68427115,74.76511664999998,54388.70408928001 2023-10-25,23:24:01.000,298,11062902,-795,0,1698276240,13019.66406222,74.75101839000126,54388.60626960001 2023-10-25,23:24:02.000,298,11062939,-795,0,1698276241,13019.64385329,74.71577274000447,54388.55037264 2023-10-25,23:24:03.000,298,11062854,-795,0,1698276242,13019.67753483999,74.7439692600019,54388.683127920005 2023-10-25,23:24:04.000,298,11062904,-795,0,1698276243,13019.66406222,74.71577274000447,54388.571334 2023-10-25,23:24:05.000,298,11062924,-795,0,1698276244,13019.691007459995,74.72282187000383,54388.53639840001 2023-10-25,23:24:06.000,298,11062922,-795,0,1698276245,13019.711216389995,74.70872360999783,54388.48748856001 2023-10-25,23:24:07.000,298,11062910,-795,0,1698276246,13019.63711697999,74.69462534999911,54388.47351432 2023-10-25,23:24:08.000,298,11062933,-795,0,1698276247,13019.650589599994,74.68757621999976,54388.43857872001 2023-10-25,23:24:09.000,298,11062951,-795,0,1698276248,13019.76510687,74.6805270900004,54388.613256720004 2023-10-25,23:24:10.000,298,11062927,-795,0,1698276249,13019.75837055999,74.71577274000447,54388.55037264 2023-10-25,23:24:11.000,298,11062873,-795,0,1698276250,13019.73816162999,74.72987100000319,54388.571334 2023-10-25,23:24:12.000,298,11062915,-795,0,1698276251,13019.71795269999,74.70167447999847,54388.417617360006 2023-10-25,23:24:13.000,298,11062895,-795,0,1698276252,13019.76510687,74.75101839000126,54388.48050144 2023-10-25,23:24:14.000,298,11062934,-795,0,1698276253,13019.82573366,74.76511664999998,54388.62024384 2023-10-25,23:24:15.000,298,11062886,-795,0,1698276254,13019.771843179995,74.80741143000341,54388.62024384 2023-10-25,23:24:16.000,298,11062896,-795,0,1698276255,13019.771843179995,74.81446056000277,54388.62024384 2023-10-25,23:24:17.000,298,11062937,-795,0,1698276256,13019.81899734999,74.81446056000277,54388.571334 2023-10-25,23:24:18.000,298,11062905,-795,0,1698276257,13019.83920627999,74.83560795000085,54388.74601200001 2023-10-25,23:24:19.000,298,11062853,-795,0,1698276258,13019.872887829995,74.85675533999893,54388.69011504 2023-10-25,23:24:20.000,298,11062915,-795,0,1698276259,13019.89983306999,74.87085359999764,54388.70408928001 2023-10-25,23:24:21.000,298,11062882,-795,0,1698276260,13019.893096759995,74.84265708000021,54388.70408928001 2023-10-25,23:24:22.000,298,11062928,-795,0,1698276261,13019.87962413999,74.88495186000364,54388.53639840001 2023-10-25,23:24:23.000,298,11062931,-795,0,1698276262,13019.85941520999,74.87085359999764,54388.55037264 2023-10-25,23:24:24.000,298,11062871,-795,0,1698276263,13019.98066878999,74.88495186000364,54388.73902488 2023-10-25,23:24:25.000,298,11062938,-795,0,1698276264,13020.054768199996,74.85675533999893,54388.77396048001 2023-10-25,23:24:26.000,298,11062914,-795,0,1698276265,13020.095186059996,74.84970620999957,54388.683127920005 2023-10-25,23:24:27.000,298,11062889,-795,0,1698276266,13020.054768199996,74.85675533999893,54388.683127920005 2023-10-25,23:24:28.000,298,11062918,-795,0,1698276267,13020.014350339996,74.83560795000085,54388.5014628 2023-10-25,23:24:29.000,298,11062912,-795,0,1698276268,13020.014350339996,74.84970620999957,54388.50844992001 2023-10-25,23:24:30.000,298,11062933,-795,0,1698276269,13020.122131299991,74.84970620999957,54388.55735976001 2023-10-25,23:24:31.000,298,11062917,-795,0,1698276270,13020.02782296,74.81446056000277,54388.48050144 2023-10-25,23:24:32.000,298,11062949,-795,0,1698276271,13020.074977129996,74.86380446999829,54388.57832112001 2023-10-25,23:24:33.000,298,11062925,-795,0,1698276272,13020.182758089992,74.81446056000277,54388.66216656 2023-10-25,23:24:34.000,298,11062916,-795,0,1698276273,13020.196230709997,74.7792149099987,54388.69011504 2023-10-25,23:24:35.000,298,11062874,-795,0,1698276274,13020.169285470001,74.82150969000213,54388.42460448 2023-10-25,23:24:36.000,298,11062912,-795,0,1698276275,13020.135603919996,74.83560795000085,54388.466527200006 2023-10-25,23:24:37.000,298,11062909,-795,0,1698276276,13020.135603919996,74.81446056000277,54388.515437040005 2023-10-25,23:24:38.000,298,11062884,-795,0,1698276277,13020.149076540001,74.7933131700047,54388.45255296 2023-10-25,23:24:39.000,298,11062917,-795,0,1698276278,13020.223175949992,74.84265708000021,54388.613256720004 2023-10-25,23:24:40.000,298,11062881,-795,0,1698276279,13020.256857499997,74.84265708000021,54388.64819232 2023-10-25,23:24:41.000,298,11062879,-795,0,1698276280,13020.256857499997,74.88495186000364,54388.66915368 2023-10-25,23:24:42.000,298,11062857,-795,0,1698276281,13020.317484289997,74.85675533999893,54388.65517944001 2023-10-25,23:24:43.000,298,11062886,-795,0,1698276282,13020.317484289997,74.85675533999893,54388.634218080006 2023-10-25,23:24:44.000,298,11062886,-795,0,1698276283,13020.324220599992,74.84970620999957,54388.585308240006 2023-10-25,23:24:45.000,298,11062897,-795,0,1698276284,13020.391583700002,74.88495186000364,54388.613256720004 2023-10-25,23:24:46.000,298,11062900,-795,0,1698276285,13020.357902149997,74.892000990003,54388.45954008001 2023-10-25,23:24:47.000,298,11062958,-795,0,1698276286,13020.310747980002,74.87790273000428,54388.48748856001 2023-10-25,23:24:48.000,298,11062888,-795,0,1698276287,13020.432001560002,74.87085359999764,54388.62024384 2023-10-25,23:24:49.000,298,11062942,-795,0,1698276288,13020.472419420003,74.87790273000428,54388.6412052 2023-10-25,23:24:50.000,298,11062931,-795,0,1698276289,13020.438737869998,74.87085359999764,54388.62024384 2023-10-25,23:24:51.000,298,11062877,-795,0,1698276290,13020.445474179993,74.87790273000428,54388.62024384 2023-10-25,23:24:52.000,298,11062938,-795,0,1698276291,13020.445474179993,74.892000990003,54388.466527200006 2023-10-25,23:24:53.000,298,11062890,-795,0,1698276292,13020.411792630002,74.87085359999764,54388.52941128 2023-10-25,23:24:54.000,298,11062920,-795,0,1698276293,13020.438737869998,74.85675533999893,54388.59229536 2023-10-25,23:24:55.000,298,11062920,-795,0,1698276294,13020.499364659998,74.85675533999893,54388.76697336 2023-10-25,23:24:56.000,298,11062907,-795,0,1698276295,13020.566727759993,74.85675533999893,54388.77396048001 2023-10-25,23:24:57.000,298,11062943,-795,0,1698276296,13020.553255139988,74.83560795000085,54388.82287032001 2023-10-25,23:24:58.000,298,11062932,-795,0,1698276297,13020.566727759993,74.87085359999764,54388.65517944001 2023-10-25,23:24:59.000,298,11062846,-795,0,1698276298,13020.593672999988,74.84265708000021,54388.84383168001 2023-10-25,23:25:00.000,298,11062884,-795,0,1698276299,13020.607145619993,74.84265708000021,54388.76697336 2023-10-25,23:25:01.000,298,11062943,-795,0,1698276300,13020.613881929989,74.80036230000405,54388.850818800005 2023-10-25,23:25:02.000,298,11062892,-795,0,1698276301,13020.586936689993,74.81446056000277,54388.66216656 2023-10-25,23:25:03.000,298,11062921,-795,0,1698276302,13020.586936689993,74.84970620999957,54388.732037760004 2023-10-25,23:25:04.000,298,11062882,-795,0,1698276303,13020.701453959999,74.87790273000428,54388.86479304 2023-10-25,23:25:05.000,298,11062919,-795,0,1698276304,13020.728399199994,74.84970620999957,54388.86479304 2023-10-25,23:25:06.000,298,11062928,-795,0,1698276305,13020.82270754,74.892000990003,54388.87178016001 2023-10-25,23:25:07.000,298,11062902,-795,0,1698276306,13020.748608129994,74.87790273000428,54388.683127920005 2023-10-25,23:25:08.000,298,11062880,-795,0,1698276307,13020.748608129994,74.89905012000236,54388.74601200001 2023-10-25,23:25:09.000,298,11062947,-795,0,1698276308,13020.77555336999,74.93429576999915,54388.77396048001 2023-10-25,23:25:10.000,298,11062931,-795,0,1698276309,13020.79576229999,74.93429576999915,54388.79492184001 2023-10-25,23:25:11.000,298,11062922,-795,0,1698276310,13020.714926579989,74.93429576999915,54388.72505064001 2023-10-25,23:25:12.000,298,11062913,-795,0,1698276311,13020.748608129994,74.99773794000066,54388.74601200001 2023-10-25,23:25:13.000,298,11062919,-795,0,1698276312,13020.762080749999,74.99773794000066,54388.7110764 2023-10-25,23:25:14.000,298,11062928,-795,0,1698276313,13020.88333433,75.03298359000473,54388.82287032001 2023-10-25,23:25:15.000,298,11062923,-795,0,1698276314,13020.88333433,74.98363968000194,54388.85780592 2023-10-25,23:25:16.000,298,11062912,-795,0,1698276315,13020.869861709994,75.05413098000281,54388.84383168001 2023-10-25,23:25:17.000,298,11062937,-795,0,1698276316,13020.84291647,75.00478707000002,54388.77396048001 2023-10-25,23:25:18.000,298,11062893,-795,0,1698276317,13020.85638908999,75.0259344599981,54388.69011504 2023-10-25,23:25:19.000,298,11062933,-795,0,1698276318,13020.87659801999,75.0259344599981,54388.899728640004 2023-10-25,23:25:20.000,298,11062913,-795,0,1698276319,13020.910279569995,75.03298359000473,54388.92767712 2023-10-25,23:25:21.000,298,11062921,-795,0,1698276320,13020.890070639995,75.03298359000473,54388.8857544 2023-10-25,23:25:22.000,298,11062931,-795,0,1698276321,13020.890070639995,75.04003272000409,54388.780947600004 2023-10-25,23:25:23.000,298,11062869,-795,0,1698276322,13020.91701587999,74.97659055000258,54388.90671576 2023-10-25,23:25:24.000,298,11062886,-795,0,1698276323,13020.91701587999,75.00478707000002,54388.86479304 2023-10-25,23:25:25.000,298,11062902,-795,0,1698276324,13020.970906359995,74.94134489999851,54388.91370288001 2023-10-25,23:25:26.000,298,11062918,-795,0,1698276325,13020.92375219,74.96249229000387,54388.73902488 2023-10-25,23:25:27.000,298,11062927,-795,0,1698276326,13020.85638908999,74.9554431600045,54388.77396048001 2023-10-25,23:25:28.000,298,11062917,-795,0,1698276327,13020.92375219,74.98363968000194,54388.87876728 2023-10-25,23:25:29.000,298,11062910,-795,0,1698276328,13020.98437898,74.94839402999787,54388.92767712 2023-10-25,23:25:30.000,298,11062902,-795,0,1698276329,13020.96417005,74.96954142000322,54388.89274152001 2023-10-25,23:25:31.000,298,11062850,-795,0,1698276330,13020.98437898,74.94134489999851,54388.85780592 2023-10-25,23:25:32.000,298,11062904,-795,0,1698276331,13020.90354326,74.96954142000322,54388.71806352 2023-10-25,23:25:33.000,298,11062888,-795,0,1698276332,13020.92375219,74.90609925000172,54388.752999120006 2023-10-25,23:25:34.000,298,11062908,-795,0,1698276333,13020.890070639995,74.9906888100013,54388.80889608 2023-10-25,23:25:35.000,298,11062920,-795,0,1698276334,13020.92375219,74.97659055000258,54388.8857544 2023-10-25,23:25:36.000,298,11062907,-795,0,1698276335,13020.90354326,74.98363968000194,54388.8857544 2023-10-25,23:25:37.000,298,11062877,-795,0,1698276336,13020.81597122999,74.96954142000322,54388.69011504 2023-10-25,23:25:38.000,298,11062898,-795,0,1698276337,13020.8631254,75.03298359000473,54388.86479304 2023-10-25,23:25:39.000,298,11062857,-795,0,1698276338,13020.87659801999,74.99773794000066,54388.99754832 2023-10-25,23:25:40.000,298,11062920,-795,0,1698276339,13020.89680694999,75.01183619999938,54388.94165136001 2023-10-25,23:25:41.000,298,11062914,-795,0,1698276340,13020.91701587999,75.01183619999938,54388.97658696 2023-10-25,23:25:42.000,298,11062933,-795,0,1698276341,13020.910279569995,74.99773794000066,54388.89274152001 2023-10-25,23:25:43.000,298,11062925,-795,0,1698276342,13020.8631254,75.01888532999874,54388.86479304 2023-10-25,23:25:44.000,298,11062883,-795,0,1698276343,13020.96417005,75.01888532999874,54389.10235512 2023-10-25,23:25:45.000,298,11062896,-795,0,1698276344,13021.011324219995,74.99773794000066,54389.10934224001 2023-10-25,23:25:46.000,298,11062955,-795,0,1698276345,13020.96417005,75.01183619999938,54389.07440664 2023-10-25,23:25:47.000,298,11062858,-795,0,1698276346,13020.930488499995,75.01888532999874,54388.86479304 2023-10-25,23:25:48.000,298,11062907,-795,0,1698276347,13020.93722480999,75.03298359000473,54388.92767712 2023-10-25,23:25:49.000,298,11062914,-795,0,1698276348,13020.94396112,75.06118011000217,54389.01152256001 2023-10-25,23:25:50.000,298,11062955,-795,0,1698276349,13020.910279569995,74.98363968000194,54388.91370288001 2023-10-25,23:25:51.000,298,11062916,-795,0,1698276350,13020.89680694999,75.07527837000089,54388.8857544 2023-10-25,23:25:52.000,298,11062952,-795,0,1698276351,13020.91701587999,75.0893766299996,54388.97658696 2023-10-25,23:25:53.000,298,11062921,-795,0,1698276352,13020.991115289995,75.00478707000002,54388.99056120001 2023-10-25,23:25:54.000,298,11062908,-795,0,1698276353,13021.01806052999,75.07527837000089,54389.0254968 2023-10-25,23:25:55.000,298,11062891,-795,0,1698276354,13020.970906359995,75.05413098000281,54388.93466424 2023-10-25,23:25:56.000,298,11062923,-795,0,1698276355,13020.970906359995,75.04708185000345,54388.80889608 2023-10-25,23:25:57.000,298,11062878,-795,0,1698276356,13021.031533149995,75.0259344599981,54388.899728640004 2023-10-25,23:25:58.000,298,11062876,-795,0,1698276357,13020.99785159999,75.03298359000473,54388.969599840006 2023-10-25,23:25:59.000,298,11062904,-795,0,1698276358,13020.970906359995,75.08232750000025,54388.97658696 2023-10-25,23:26:00.000,298,11062905,-795,0,1698276359,13021.011324219995,75.0893766299996,54389.0254968 2023-10-25,23:26:01.000,298,11062906,-795,0,1698276360,13021.00458791,75.12462228000368,54389.06043240001 2023-10-25,23:26:02.000,298,11062936,-795,0,1698276361,13020.99785159999,75.10347488999832,54388.899728640004 2023-10-25,23:26:03.000,298,11062859,-795,0,1698276362,13020.93722480999,75.11052401999768,54388.96261272001 2023-10-25,23:26:04.000,298,11062887,-795,0,1698276363,13020.99785159999,75.06822924000153,54388.94165136001 2023-10-25,23:26:05.000,298,11062841,-795,0,1698276364,13020.97764266999,75.07527837000089,54388.96261272001 2023-10-25,23:26:06.000,298,11062923,-795,0,1698276365,13021.01806052999,75.06118011000217,54389.06043240001 2023-10-25,23:26:07.000,298,11062913,-795,0,1698276366,13020.93722480999,75.10347488999832,54389.08139376001 2023-10-25,23:26:08.000,298,11062911,-795,0,1698276367,13020.910279569995,75.07527837000089,54388.94165136001 2023-10-25,23:26:09.000,298,11062926,-795,0,1698276368,13020.95743373999,75.03298359000473,54388.8857544 2023-10-25,23:26:10.000,298,11062925,-795,0,1698276369,13020.94396112,75.06118011000217,54388.948638480004 2023-10-25,23:26:11.000,298,11062883,-795,0,1698276370,13020.96417005,75.04003272000409,54389.018509680005 2023-10-25,23:26:12.000,298,11062971,-795,0,1698276371,13020.94396112,75.04003272000409,54388.79492184001 2023-10-25,23:26:13.000,298,11062876,-795,0,1698276372,13020.91701587999,75.04708185000345,54388.86479304 2023-10-25,23:26:14.000,298,11062912,-795,0,1698276373,13020.87659801999,75.06118011000217,54388.77396048001 2023-10-25,23:26:15.000,298,11062876,-795,0,1698276374,13020.89680694999,75.04003272000409,54388.920690000006 2023-10-25,23:26:16.000,298,11062917,-795,0,1698276375,13020.991115289995,75.04003272000409,54389.067419520004 2023-10-25,23:26:17.000,298,11062890,-795,0,1698276376,13020.92375219,75.05413098000281,54389.01152256001 2023-10-25,23:26:18.000,298,11062872,-795,0,1698276377,13020.950697429995,75.04708185000345,54388.969599840006 2023-10-25,23:26:19.000,298,11062898,-795,0,1698276378,13020.85638908999,75.04708185000345,54388.948638480004 2023-10-25,23:26:20.000,298,11062939,-795,0,1698276379,13020.83618015999,75.06118011000217,54388.8857544 2023-10-25,23:26:21.000,298,11062879,-795,0,1698276380,13020.87659801999,75.0893766299996,54389.08139376001 2023-10-25,23:26:22.000,298,11062911,-795,0,1698276381,13020.87659801999,75.06118011000217,54389.05344528 2023-10-25,23:26:23.000,298,11062937,-795,0,1698276382,13020.85638908999,75.06822924000153,54389.095368 2023-10-25,23:26:24.000,298,11062896,-795,0,1698276383,13020.88333433,75.06822924000153,54389.12331648 2023-10-25,23:26:25.000,298,11062899,-795,0,1698276384,13020.849652779994,75.10347488999832,54389.256071760006 2023-10-25,23:26:26.000,298,11062930,-795,0,1698276385,13020.8631254,75.10347488999832,54389.27703312001 2023-10-25,23:26:27.000,298,11062873,-795,0,1698276386,13020.85638908999,75.08232750000025,54389.26305888 2023-10-25,23:26:28.000,298,11062938,-795,0,1698276387,13020.809234919994,75.11052401999768,54389.10934224001 2023-10-25,23:26:29.000,298,11062890,-795,0,1698276388,13020.83618015999,75.06822924000153,54389.17222632 2023-10-25,23:26:30.000,298,11062904,-795,0,1698276389,13020.85638908999,75.06822924000153,54389.22113616 2023-10-25,23:26:31.000,298,11062919,-795,0,1698276390,13020.81597122999,75.0893766299996,54389.13030360001 2023-10-25,23:26:32.000,298,11062936,-795,0,1698276391,13020.869861709994,75.08232750000025,54389.186200560005 2023-10-25,23:26:33.000,298,11062922,-795,0,1698276392,13020.83618015999,75.06822924000153,54389.116329360004 2023-10-25,23:26:34.000,298,11062890,-795,0,1698276393,13020.849652779994,75.05413098000281,54389.2001748 2023-10-25,23:26:35.000,298,11062837,-795,0,1698276394,13020.81597122999,75.05413098000281,54389.12331648 2023-10-25,23:26:36.000,298,11062906,-795,0,1698276395,13020.83618015999,75.05413098000281,54389.07440664 2023-10-25,23:26:37.000,298,11062897,-795,0,1698276396,13020.782289679999,75.04708185000345,54389.067419520004 2023-10-25,23:26:38.000,298,11062893,-795,0,1698276397,13020.768817059994,75.08232750000025,54388.86479304 2023-10-25,23:26:39.000,298,11062937,-795,0,1698276398,13020.81597122999,75.06118011000217,54389.088380880006 2023-10-25,23:26:40.000,298,11062915,-795,0,1698276399,13020.829443849994,75.07527837000089,54389.137290720006 2023-10-25,23:26:41.000,298,11062889,-795,0,1698276400,13020.829443849994,75.07527837000089,54389.05344528 2023-10-25,23:26:42.000,298,11062904,-795,0,1698276401,13020.8631254,75.08232750000025,54389.12331648 2023-10-25,23:26:43.000,298,11062841,-795,0,1698276402,13020.85638908999,75.09642575999897,54389.095368 2023-10-25,23:26:44.000,298,11062886,-795,0,1698276403,13020.890070639995,75.06822924000153,54389.14427784 2023-10-25,23:26:45.000,298,11062909,-795,0,1698276404,13020.87659801999,75.05413098000281,54389.10235512 2023-10-25,23:26:46.000,298,11062903,-795,0,1698276405,13020.87659801999,75.06822924000153,54389.15126496 2023-10-25,23:26:47.000,298,11062899,-795,0,1698276406,13020.849652779994,75.06118011000217,54389.07440664 2023-10-25,23:26:48.000,298,11062914,-795,0,1698276407,13020.87659801999,75.03298359000473,54389.10235512 2023-10-25,23:26:49.000,298,11062952,-795,0,1698276408,13020.930488499995,75.03298359000473,54389.095368 2023-10-25,23:26:50.000,298,11062858,-795,0,1698276409,13020.930488499995,75.01888532999874,54389.22113616 2023-10-25,23:26:51.000,298,11062840,-795,0,1698276410,13020.93722480999,75.01183619999938,54389.15825208001 2023-10-25,23:26:52.000,298,11062896,-795,0,1698276411,13020.90354326,75.01183619999938,54389.03947104001 2023-10-25,23:26:53.000,298,11062869,-795,0,1698276412,13020.90354326,74.98363968000194,54389.04645816 2023-10-25,23:26:54.000,298,11062907,-795,0,1698276413,13020.93722480999,74.96249229000387,54389.116329360004 2023-10-25,23:26:55.000,298,11062911,-795,0,1698276414,13020.970906359995,74.94134489999851,54389.2001748 2023-10-25,23:26:56.000,298,11062871,-795,0,1698276415,13020.93722480999,74.9272466399998,54389.15126496 2023-10-25,23:26:57.000,298,11062916,-795,0,1698276416,13020.970906359995,74.892000990003,54389.1652392 2023-10-25,23:26:58.000,298,11062945,-795,0,1698276417,13021.03826945999,74.87790273000428,54389.31196872 2023-10-25,23:26:59.000,298,11062849,-795,0,1698276418,13021.05847838999,74.892000990003,54389.21414904 2023-10-25,23:27:00.000,298,11062909,-795,0,1698276419,13021.031533149995,74.82150969000213,54389.2001748 2023-10-25,23:27:01.000,298,11062938,-795,0,1698276420,13021.031533149995,74.7439692600019,54389.15825208001 2023-10-25,23:27:02.000,298,11062936,-795,0,1698276421,13020.97764266999,74.75101839000126,54389.116329360004 2023-10-25,23:27:03.000,298,11062903,-795,0,1698276422,13020.869861709994,74.75806752000062,54389.03248392 2023-10-25,23:27:04.000,298,11062914,-795,0,1698276423,13020.869861709994,74.84265708000021,54389.27703312001 2023-10-25,23:27:05.000,298,11062930,-795,0,1698276424,13020.90354326,74.94839402999787,54389.29799448001 2023-10-25,23:27:06.000,298,11062906,-795,0,1698276425,13020.97764266999,74.97659055000258,54389.31196872 2023-10-25,23:27:07.000,298,11062820,-795,0,1698276426,13020.991115289995,74.9554431600045,54389.26305888 2023-10-25,23:27:08.000,298,11062854,-795,0,1698276427,13021.0652147,74.90609925000172,54389.36786568 2023-10-25,23:27:09.000,298,11062919,-795,0,1698276428,13021.05847838999,74.89905012000236,54389.402801280004 2023-10-25,23:27:10.000,298,11062903,-795,0,1698276429,13021.071951009995,74.83560795000085,54389.36087856 2023-10-25,23:27:11.000,298,11062905,-795,0,1698276430,13021.011324219995,74.82150969000213,54389.29100736 2023-10-25,23:27:12.000,298,11062941,-795,0,1698276431,13021.07868731999,74.7933131700047,54389.353891440005 2023-10-25,23:27:13.000,298,11062955,-795,0,1698276432,13021.132577799995,74.75806752000062,54389.44472400001 2023-10-25,23:27:14.000,298,11062890,-795,0,1698276433,13021.152786729996,74.77216577999934,54389.402801280004 2023-10-25,23:27:15.000,298,11062862,-795,0,1698276434,13021.152786729996,74.75101839000126,54389.423762640006 2023-10-25,23:27:16.000,298,11062916,-795,0,1698276435,13021.132577799995,74.7933131700047,54389.22113616 2023-10-25,23:27:17.000,298,11062857,-795,0,1698276436,13021.18646828,74.68757621999976,54389.2001748 2023-10-25,23:27:18.000,298,11062894,-795,0,1698276437,13021.233622449996,74.70167447999847,54389.32594296001 2023-10-25,23:27:19.000,298,11062927,-795,0,1698276438,13021.22688614,74.7439692600019,54389.24908464001 2023-10-25,23:27:20.000,298,11062919,-795,0,1698276439,13021.287512930001,74.71577274000447,54389.31895584 2023-10-25,23:27:21.000,298,11062889,-795,0,1698276440,13021.267304,74.75101839000126,54389.24209752 2023-10-25,23:27:22.000,298,11062902,-795,0,1698276441,13021.260567689991,74.72987100000319,54389.21414904 2023-10-25,23:27:23.000,298,11062883,-795,0,1698276442,13021.300985549991,74.70167447999847,54389.24908464001 2023-10-25,23:27:24.000,298,11062946,-795,0,1698276443,13021.300985549991,74.75101839000126,54389.29100736 2023-10-25,23:27:25.000,298,11062853,-795,0,1698276444,13021.274040309996,74.72282187000383,54389.22113616 2023-10-25,23:27:26.000,298,11062858,-795,0,1698276445,13021.287512930001,74.71577274000447,54389.17222632 2023-10-25,23:27:27.000,298,11062879,-795,0,1698276446,13021.327930790001,74.72282187000383,54389.32594296001 2023-10-25,23:27:28.000,298,11062864,-795,0,1698276447,13021.327930790001,74.78626403999806,54389.304981600006 2023-10-25,23:27:29.000,298,11062921,-795,0,1698276448,13021.361612339992,74.75101839000126,54389.27703312001 2023-10-25,23:27:30.000,298,11062886,-795,0,1698276449,13021.402030199992,74.76511664999998,54389.45869824 2023-10-25,23:27:31.000,298,11062854,-795,0,1698276450,13021.395293889997,74.80741143000341,54389.423762640006 2023-10-25,23:27:32.000,298,11062881,-795,0,1698276451,13021.388557580001,74.81446056000277,54389.284020240004 2023-10-25,23:27:33.000,298,11062811,-795,0,1698276452,13021.388557580001,74.81446056000277,54389.27703312001 2023-10-25,23:27:34.000,298,11062879,-795,0,1698276453,13021.428975440002,74.83560795000085,54389.38882704 2023-10-25,23:27:35.000,298,11062905,-795,0,1698276454,13021.428975440002,74.82855882000149,54389.38183992 2023-10-25,23:27:36.000,298,11062890,-795,0,1698276455,13021.449184370002,74.84265708000021,54389.45869824 2023-10-25,23:27:37.000,298,11062888,-795,0,1698276456,13021.462656989992,74.84970620999957,54389.3399172 2023-10-25,23:27:38.000,298,11062949,-795,0,1698276457,13021.462656989992,74.82150969000213,54389.37485280001 2023-10-25,23:27:39.000,298,11062884,-795,0,1698276458,13021.415502819997,74.7792149099987,54389.22812328001 2023-10-25,23:27:40.000,298,11062932,-795,0,1698276459,13021.496338539997,74.84265708000021,54389.41677552001 2023-10-25,23:27:41.000,298,11062888,-795,0,1698276460,13021.550229020002,74.82150969000213,54389.423762640006 2023-10-25,23:27:42.000,298,11062931,-795,0,1698276461,13021.543492709992,74.80741143000341,54389.31196872 2023-10-25,23:27:43.000,298,11062945,-795,0,1698276462,13021.516547469997,74.82855882000149,54389.38882704 2023-10-25,23:27:44.000,298,11062951,-795,0,1698276463,13021.570437950002,74.85675533999893,54389.48664672 2023-10-25,23:27:45.000,298,11062925,-795,0,1698276464,13021.678218909998,74.85675533999893,54389.53555656 2023-10-25,23:27:46.000,298,11062919,-795,0,1698276465,13021.684955219993,74.87085359999764,54389.521582320005 2023-10-25,23:27:47.000,298,11062874,-795,0,1698276466,13021.664746289993,74.88495186000364,54389.3399172 2023-10-25,23:27:48.000,298,11062838,-795,0,1698276467,13021.711900460003,74.88495186000364,54389.423762640006 2023-10-25,23:27:49.000,298,11062919,-795,0,1698276468,13021.725373079993,74.88495186000364,54389.4796596 2023-10-25,23:27:50.000,298,11062895,-795,0,1698276469,13021.725373079993,74.90609925000172,54389.50062096 2023-10-25,23:27:51.000,298,11062949,-795,0,1698276470,13021.678218909998,74.89905012000236,54389.38183992 2023-10-25,23:27:52.000,298,11062913,-795,0,1698276471,13021.745582009993,74.94134489999851,54389.472672480006 2023-10-25,23:27:53.000,298,11062952,-795,0,1698276472,13021.826417729993,74.94134489999851,54389.619402000004 2023-10-25,23:27:54.000,298,11062933,-795,0,1698276473,13021.792736179988,74.89905012000236,54389.68228608001 2023-10-25,23:27:55.000,298,11062852,-795,0,1698276474,13021.819681419998,74.91314838000108,54389.61241488001 2023-10-25,23:27:56.000,298,11062897,-795,0,1698276475,13021.772527249988,74.89905012000236,54389.451711120004 2023-10-25,23:27:57.000,298,11062849,-795,0,1698276476,13021.779263559998,74.89905012000236,54389.53555656 2023-10-25,23:27:58.000,298,11062917,-795,0,1698276477,13021.799472489998,74.86380446999829,54389.54254368001 2023-10-25,23:27:59.000,298,11062929,-795,0,1698276478,13021.765790939993,74.892000990003,54389.521582320005 2023-10-25,23:28:00.000,298,11062886,-795,0,1698276479,13021.799472489998,74.84265708000021,54389.5495308 2023-10-25,23:28:01.000,298,11062918,-795,0,1698276480,13021.745582009993,74.84265708000021,54389.472672480006 2023-10-25,23:28:02.000,298,11062917,-795,0,1698276481,13021.799472489998,74.81446056000277,54389.451711120004 2023-10-25,23:28:03.000,298,11062856,-795,0,1698276482,13021.765790939993,74.87790273000428,54389.36087856 2023-10-25,23:28:04.000,298,11062928,-795,0,1698276483,13021.785999869993,74.82855882000149,54389.41677552001 2023-10-25,23:28:05.000,298,11062944,-795,0,1698276484,13021.785999869993,74.87085359999764,54389.44472400001 2023-10-25,23:28:06.000,298,11062877,-795,0,1698276485,13021.792736179988,74.84265708000021,54389.39581416001 2023-10-25,23:28:07.000,298,11062902,-755,0,1698276486,13021.671482600002,74.89905012000236,54389.33293008 2023-10-25,23:28:08.000,298,11062901,-795,0,1698276487,13021.651273670002,74.84970620999957,54389.4097884 2023-10-25,23:28:09.000,298,11062933,-755,0,1698276488,13021.651273670002,74.80036230000405,54389.423762640006 2023-10-25,23:28:10.000,298,11062919,-795,0,1698276489,13021.631064740002,74.69462534999911,54389.45869824 2023-10-25,23:28:11.000,298,11062845,-795,0,1698276490,13021.684955219993,74.65233057000296,54389.402801280004 2023-10-25,23:28:12.000,298,11062932,-795,0,1698276491,13021.752318319988,74.61708491999889,54389.32594296001 2023-10-25,23:28:13.000,298,11062872,-795,0,1698276492,13021.799472489998,74.66642883000168,54389.36786568 2023-10-25,23:28:14.000,298,11062881,-795,0,1698276493,13021.860099279998,74.67347796000104,54389.43074976 2023-10-25,23:28:15.000,298,11062925,-795,0,1698276494,13021.812945109989,74.71577274000447,54389.48664672 2023-10-25,23:28:16.000,298,11062930,-795,0,1698276495,13021.819681419998,74.70872360999783,54389.451711120004 2023-10-25,23:28:17.000,298,11062944,-795,0,1698276496,13021.826417729993,74.72987100000319,54389.37485280001 2023-10-25,23:28:18.000,298,11062966,-795,0,1698276497,13021.907253449994,74.7792149099987,54389.570492160005 2023-10-25,23:28:19.000,298,11062916,-795,0,1698276498,13021.900517139999,74.81446056000277,54389.56350504001 2023-10-25,23:28:20.000,298,11062930,-795,0,1698276499,13021.920726069999,74.84970620999957,54389.521582320005 2023-10-25,23:28:21.000,298,11062950,-795,0,1698276500,13021.920726069999,74.84265708000021,54389.570492160005 2023-10-25,23:28:22.000,298,11062934,-795,0,1698276501,13021.900517139999,74.84265708000021,54389.38183992 2023-10-25,23:28:23.000,298,11062936,-795,0,1698276502,13021.839890349998,74.84970620999957,54389.48664672 2023-10-25,23:28:24.000,298,11062922,-795,0,1698276503,13021.940934999999,74.90609925000172,54389.63337624001 2023-10-25,23:28:25.000,298,11062925,-795,0,1698276504,13022.028507029994,74.87085359999764,54389.68228608001 2023-10-25,23:28:26.000,298,11062942,-795,0,1698276505,13022.04197965,74.88495186000364,54389.689273200005 2023-10-25,23:28:27.000,298,11062886,-795,0,1698276506,13021.947671309994,74.87790273000428,54389.570492160005 2023-10-25,23:28:28.000,298,11062872,-795,0,1698276507,13022.008298099994,74.85675533999893,54389.6543376 2023-10-25,23:28:29.000,298,11062916,-795,0,1698276508,13021.99482547999,74.9272466399998,54389.6543376 2023-10-25,23:28:30.000,298,11062928,-795,0,1698276509,13022.021770719999,74.94134489999851,54389.62638912 2023-10-25,23:28:31.000,298,11062925,-795,0,1698276510,13021.887044519994,74.90609925000172,54389.55651792 2023-10-25,23:28:32.000,298,11062903,-795,0,1698276511,13021.954407619989,74.89905012000236,54389.57747928 2023-10-25,23:28:33.000,298,11062890,-795,0,1698276512,13021.893780829989,74.91314838000108,54389.67529896 2023-10-25,23:28:34.000,298,11062905,-795,0,1698276513,13021.920726069999,74.892000990003,54389.7242088 2023-10-25,23:28:35.000,298,11062876,-795,0,1698276514,13021.866835589994,74.87085359999764,54389.68228608001 2023-10-25,23:28:36.000,298,11062933,-795,0,1698276515,13021.873571899989,74.80036230000405,54389.521582320005 2023-10-25,23:28:37.000,298,11062898,-795,0,1698276516,13021.880308209998,74.75806752000062,54389.5495308 2023-10-25,23:28:38.000,298,11062881,-795,0,1698276517,13021.947671309994,74.78626403999806,54389.71722168 2023-10-25,23:28:39.000,298,11062922,-795,0,1698276518,13022.01503440999,74.73692013000255,54389.68228608001 2023-10-25,23:28:40.000,298,11062889,-795,0,1698276519,13021.940934999999,74.6805270900004,54389.49363384001 2023-10-25,23:28:41.000,298,11062930,-795,0,1698276520,13022.001561789999,74.75101839000126,54389.80106712001 2023-10-25,23:28:42.000,298,11062946,-795,0,1698276521,13022.008298099994,74.71577274000447,54389.64735048 2023-10-25,23:28:43.000,298,11062878,-795,0,1698276522,13022.03524333999,74.72282187000383,54389.76613152 2023-10-25,23:28:44.000,298,11062868,-795,0,1698276523,13022.06218858,74.73692013000255,54389.68228608001 2023-10-25,23:28:45.000,298,11062891,-795,0,1698276524,13022.068924889994,74.69462534999911,54389.71722168 2023-10-25,23:28:46.000,298,11062920,-795,0,1698276525,13022.028507029994,74.67347796000104,54389.61241488001 2023-10-25,23:28:47.000,298,11062914,-795,0,1698276526,13021.934198689989,74.65233057000296,54389.61241488001 2023-10-25,23:28:48.000,298,11062918,-795,0,1698276527,13022.048715959994,74.6452814400036,54389.73119592001 2023-10-25,23:28:49.000,298,11062912,-795,0,1698276528,13022.048715959994,74.62413404999825,54389.689273200005 2023-10-25,23:28:50.000,298,11062872,-795,0,1698276529,13022.089133819994,74.58183927000209,54389.787092880004 2023-10-25,23:28:51.000,298,11062834,-795,0,1698276530,13022.048715959994,74.60298666000017,54389.74517016 2023-10-25,23:28:52.000,298,11062904,-795,0,1698276531,13022.008298099994,74.58183927000209,54389.62638912 2023-10-25,23:28:53.000,298,11062880,-795,0,1698276532,13022.05545226999,74.57479014000273,54389.68228608001 2023-10-25,23:28:54.000,298,11062895,-795,0,1698276533,13022.048715959994,74.59593753000081,54389.54254368001 2023-10-25,23:28:55.000,298,11062875,-795,0,1698276534,13022.05545226999,74.61708491999889,54389.759144400006 2023-10-25,23:28:56.000,298,11062903,-795,0,1698276535,13022.08239751,74.63118318000488,54389.79408 2023-10-25,23:28:57.000,298,11062939,-795,0,1698276536,13022.021770719999,74.61708491999889,54389.759144400006 2023-10-25,23:28:58.000,298,11062899,-795,0,1698276537,13022.03524333999,74.56069188000401,54389.68228608001 2023-10-25,23:28:59.000,298,11062886,-795,0,1698276538,13022.021770719999,74.61003578999953,54389.856964080005 2023-10-25,23:29:00.000,298,11062916,-795,0,1698276539,13022.05545226999,74.59593753000081,54389.87093832 2023-10-25,23:29:01.000,298,11062919,-795,0,1698276540,13022.03524333999,74.57479014000273,54389.91984816001 2023-10-25,23:29:02.000,298,11062915,-795,0,1698276541,13022.021770719999,74.60298666000017,54389.808054240006 2023-10-25,23:29:03.000,298,11062916,-795,0,1698276542,13022.008298099994,74.62413404999825,54389.81504136 2023-10-25,23:29:04.000,298,11062897,-795,0,1698276543,13021.947671309994,74.63823231000424,54389.67529896 2023-10-25,23:29:05.000,298,11062902,-795,0,1698276544,13022.05545226999,74.58888840000145,54389.94779664001 2023-10-25,23:29:06.000,298,11062952,-795,0,1698276545,13022.068924889994,74.56069188000401,54390.03164208 2023-10-25,23:29:07.000,298,11062895,-795,0,1698276546,13022.09587012999,74.51839710000058,54390.024654960005 2023-10-25,23:29:08.000,298,11062943,-795,0,1698276547,13022.03524333999,74.51839710000058,54389.88491256 2023-10-25,23:29:09.000,298,11062948,-795,0,1698276548,13021.981352859999,74.49020058000315,54389.76613152 2023-10-25,23:29:10.000,298,11062928,-795,0,1698276549,13022.021770719999,74.51134797000122,54389.78010576001 2023-10-25,23:29:11.000,298,11062920,-795,0,1698276550,13021.97461654999,74.48315145000379,54389.74517016 2023-10-25,23:29:12.000,298,11062916,-795,0,1698276551,13021.99482547999,74.51839710000058,54389.808054240006 2023-10-25,23:29:13.000,298,11062949,-795,0,1698276552,13022.028507029994,74.4972497100025,54389.74517016 2023-10-25,23:29:14.000,298,11062897,-795,0,1698276553,13022.089133819994,74.44790579999972,54389.84997696001 2023-10-25,23:29:15.000,298,11062946,-795,0,1698276554,13022.05545226999,74.41970928000228,54389.77311864 2023-10-25,23:29:16.000,298,11062938,-795,0,1698276555,13022.08239751,74.50429884000187,54389.84997696001 2023-10-25,23:29:17.000,298,11062949,-795,0,1698276556,13022.09587012999,74.45495492999908,54389.79408 2023-10-25,23:29:18.000,298,11062931,-795,0,1698276557,13022.04197965,74.44085667000036,54389.77311864 2023-10-25,23:29:19.000,298,11062956,-795,0,1698276558,13022.068924889994,74.4972497100025,54389.905873920005 2023-10-25,23:29:20.000,298,11062939,-795,0,1698276559,13022.1430243,74.48315145000379,54389.975745120006 2023-10-25,23:29:21.000,298,11062933,-795,0,1698276560,13022.109342749995,74.433807540001,54389.91286104 2023-10-25,23:29:22.000,298,11062909,-795,0,1698276561,13022.11607905999,74.45495492999908,54389.80106712001 2023-10-25,23:29:23.000,298,11062917,-795,0,1698276562,13022.1430243,74.46200405999843,54389.91984816001 2023-10-25,23:29:24.000,298,11062888,-795,0,1698276563,13022.11607905999,74.44085667000036,54389.87792544001 2023-10-25,23:29:25.000,298,11062923,-795,0,1698276564,13022.1430243,74.433807540001,54389.88491256 2023-10-25,23:29:26.000,298,11062914,-795,0,1698276565,13022.12281537,74.44085667000036,54389.76613152 2023-10-25,23:29:27.000,298,11062923,-795,0,1698276566,13022.06218858,74.41970928000228,54389.738183040005 2023-10-25,23:29:28.000,298,11062944,-795,0,1698276567,13022.20365109,74.3985618900042,54389.83600272 2023-10-25,23:29:29.000,298,11062916,-795,0,1698276568,13022.210387399995,74.37741449999885,54389.87792544001 2023-10-25,23:29:30.000,298,11062950,-795,0,1698276569,13022.26427788,74.38446362999821,54389.905873920005 2023-10-25,23:29:31.000,298,11062889,-795,0,1698276570,13022.20365109,74.3351197200027,54389.82901560001 2023-10-25,23:29:32.000,298,11062933,-795,0,1698276571,13022.19691477999,74.37036536999949,54389.70324744 2023-10-25,23:29:33.000,298,11062905,-795,0,1698276572,13022.19691477999,74.32807059000334,54389.759144400006 2023-10-25,23:29:34.000,298,11062918,-795,0,1698276573,13022.28448681,74.37036536999949,54389.80106712001 2023-10-25,23:29:35.000,298,11062888,-795,0,1698276574,13022.20365109,74.37741449999885,54389.82202848 2023-10-25,23:29:36.000,298,11062972,-795,0,1698276575,13022.190178469995,74.37741449999885,54389.74517016 2023-10-25,23:29:37.000,298,11062936,-795,0,1698276576,13022.271014189995,74.35626711000077,54389.70324744 2023-10-25,23:29:38.000,298,11062883,-795,0,1698276577,13022.27775049999,74.37741449999885,54389.89189968 2023-10-25,23:29:39.000,298,11062887,-795,0,1698276578,13022.29795942999,74.38446362999821,54389.83600272 2023-10-25,23:29:40.000,298,11062947,-795,0,1698276579,13022.31816835999,74.40561102000356,54389.91286104 2023-10-25,23:29:41.000,298,11062914,-795,0,1698276580,13022.28448681,74.32807059000334,54389.570492160005 2023-10-25,23:29:42.000,298,11062928,-795,0,1698276581,13022.29795942999,74.40561102000356,54389.87093832 2023-10-25,23:29:43.000,298,11062940,-795,0,1698276582,13022.291223119995,74.3985618900042,54389.88491256 2023-10-25,23:29:44.000,298,11062933,-795,0,1698276583,13022.372058839996,74.40561102000356,54389.96875800001 2023-10-25,23:29:45.000,298,11062912,-795,0,1698276584,13022.459630869991,74.41266015000292,54390.122474640004 2023-10-25,23:29:46.000,298,11062925,-795,0,1698276585,13022.473103489996,74.40561102000356,54390.12946176 2023-10-25,23:29:47.000,298,11062939,-795,0,1698276586,13022.44615825,74.37036536999949,54389.926835280006 2023-10-25,23:29:48.000,298,11062925,-795,0,1698276587,13022.432685629996,74.37741449999885,54389.926835280006 2023-10-25,23:29:49.000,298,11062971,-795,0,1698276588,13022.452894559996,74.37036536999949,54390.06657768001 2023-10-25,23:29:50.000,298,11062902,-795,0,1698276589,13022.513521349996,74.36331624000013,54390.01766784001 2023-10-25,23:29:51.000,298,11062906,-795,0,1698276590,13022.493312419996,74.34921798000141,54389.954783760004 2023-10-25,23:29:52.000,298,11062890,-795,0,1698276591,13022.479839799991,74.35626711000077,54389.87093832 2023-10-25,23:29:53.000,298,11062931,-795,0,1698276592,13022.661720169992,74.29987406999862,54390.05260344 2023-10-25,23:29:54.000,298,11062952,-795,0,1698276593,13022.681929099992,74.3351197200027,54390.073564800005 2023-10-25,23:29:55.000,298,11062986,-795,0,1698276594,13022.695401719997,74.30692319999798,54390.024654960005 2023-10-25,23:29:56.000,298,11062917,-795,0,1698276595,13022.681929099992,74.32102146000398,54390.0386292 2023-10-25,23:29:57.000,298,11062930,-795,0,1698276596,13022.654983859997,74.25053016000311,54389.89888680001 2023-10-25,23:29:58.000,298,11062915,-795,0,1698276597,13022.668456480002,74.29282493999926,54389.84997696001 2023-10-25,23:29:59.000,298,11062949,-795,0,1698276598,13022.729083270002,74.31397233000462,54390.0036936 2023-10-25,23:30:00.000,298,11062906,-795,0,1698276599,13022.816655299997,74.27872668000055,54390.05260344 2023-10-25,23:30:01.000,298,11062942,-795,0,1698276600,13022.830127920002,74.2857758099999,54390.073564800005 2023-10-25,23:30:02.000,298,11062909,-795,0,1698276601,13022.789710060002,74.29282493999926,54390.01766784001 2023-10-25,23:30:03.000,298,11062882,-795,0,1698276602,13022.870545780002,74.2857758099999,54390.08055192 2023-10-25,23:30:04.000,298,11062954,-795,0,1698276603,13022.843600539993,74.27872668000055,54390.04561632001 2023-10-25,23:30:05.000,298,11062921,-795,0,1698276604,13022.843600539993,74.29282493999926,54390.04561632001 2023-10-25,23:30:06.000,298,11062932,-795,0,1698276605,13022.836864229997,74.27167755000119,54389.926835280006 2023-10-25,23:30:07.000,298,11062895,-795,0,1698276606,13022.870545780002,74.29987406999862,54389.98971936 2023-10-25,23:30:08.000,298,11062939,-795,0,1698276607,13022.958117809998,74.3351197200027,54390.17138448 2023-10-25,23:30:09.000,298,11062916,-795,0,1698276608,13022.985063049993,74.27167755000119,54390.1783716 2023-10-25,23:30:10.000,298,11062946,-795,0,1698276609,13022.978326739998,74.30692319999798,54390.06657768001 2023-10-25,23:30:11.000,298,11062888,-795,0,1698276610,13023.045689839993,74.2857758099999,54390.11548752001 2023-10-25,23:30:12.000,298,11062865,-795,0,1698276611,13023.032217219989,74.29987406999862,54390.04561632001 2023-10-25,23:30:13.000,298,11062908,-795,0,1698276612,13023.025480909993,74.26462842000183,54389.98273224 2023-10-25,23:30:14.000,298,11062988,-795,0,1698276613,13023.099580319998,74.25053016000311,54390.13644888001 2023-10-25,23:30:15.000,298,11062933,-795,0,1698276614,13023.106316629994,74.24348103000375,54390.08753904001 2023-10-25,23:30:16.000,298,11062943,-795,0,1698276615,13023.065898769994,74.24348103000375,54390.10151328 2023-10-25,23:30:17.000,298,11062932,-795,0,1698276616,13023.032217219989,74.2223336399984,54390.01766784001 2023-10-25,23:30:18.000,298,11062904,-795,0,1698276617,13023.126525559994,74.23643190000439,54390.143436000006 2023-10-25,23:30:19.000,298,11062868,-795,0,1698276618,13023.106316629994,74.17298973000288,54390.11548752001 2023-10-25,23:30:20.000,298,11062911,-795,0,1698276619,13023.092844009989,74.20118625000032,54390.11548752001 2023-10-25,23:30:21.000,298,11062904,-795,0,1698276620,13023.146734489994,74.16594060000352,54390.1783716 2023-10-25,23:30:22.000,298,11062933,-715,0,1698276621,13023.113052939989,74.18003886000224,54390.03164208 2023-10-25,23:30:23.000,298,11062916,-795,0,1698276622,13023.119789249999,74.15889147000416,54390.15042312 2023-10-25,23:30:24.000,298,11062910,-795,0,1698276623,13023.207361279994,74.19413712000096,54390.25522992001 2023-10-25,23:30:25.000,298,11062919,-795,0,1698276624,13023.187152349994,74.21528450999904,54390.26920416 2023-10-25,23:30:26.000,298,11062897,-795,0,1698276625,13023.207361279994,74.20823537999968,54390.28317840001 2023-10-25,23:30:27.000,298,11062900,-795,0,1698276626,13023.227570209994,74.21528450999904,54390.143436000006 2023-10-25,23:30:28.000,298,11062910,-795,0,1698276627,13023.227570209994,74.21528450999904,54390.143436000006 2023-10-25,23:30:29.000,298,11062941,-795,0,1698276628,13023.30166962,74.19413712000096,54390.241255680005 2023-10-25,23:30:30.000,298,11062907,-795,0,1698276629,13023.28146069,74.1870879900016,54390.29715264 2023-10-25,23:30:31.000,298,11062928,-795,0,1698276630,13023.21409758999,74.20118625000032,54390.16439736001 2023-10-25,23:30:32.000,298,11062933,-795,0,1698276631,13023.32187855,74.19413712000096,54390.35304960001 2023-10-25,23:30:33.000,298,11062939,-795,0,1698276632,13023.36229641,74.22938276999776,54390.36702384 2023-10-25,23:30:34.000,298,11062923,-795,0,1698276633,13023.409450579995,74.23643190000439,54390.3879852 2023-10-25,23:30:35.000,298,11062867,-795,0,1698276634,13023.449868439995,74.2223336399984,54390.42990792001 2023-10-25,23:30:36.000,298,11062937,-795,0,1698276635,13023.4229232,74.22938276999776,54390.290165520004 2023-10-25,23:30:37.000,298,11062940,-795,0,1698276636,13023.46334106,74.22938276999776,54390.26221704001 2023-10-25,23:30:38.000,298,11062949,-795,0,1698276637,13023.490286299995,74.23643190000439,54390.2482428 2023-10-25,23:30:39.000,298,11062906,-795,0,1698276638,13023.53744046999,74.29282493999926,54390.3879852 2023-10-25,23:30:40.000,298,11062931,-795,0,1698276639,13023.59806725999,74.27872668000055,54390.3879852 2023-10-25,23:30:41.000,298,11062933,-795,0,1698276640,13023.611539879996,74.26462842000183,54390.360036720005 2023-10-25,23:30:42.000,298,11062900,-795,0,1698276641,13023.510495229995,74.21528450999904,54390.03164208 2023-10-25,23:30:43.000,298,11062879,-795,0,1698276642,13023.61827618999,74.24348103000375,54390.311126880006 2023-10-25,23:30:44.000,298,11062924,-795,0,1698276643,13023.672166669996,74.22938276999776,54390.318114 2023-10-25,23:30:45.000,298,11062922,-795,0,1698276644,13023.66543036,74.23643190000439,54390.26221704001 2023-10-25,23:30:46.000,298,11062898,-795,0,1698276645,13023.64522143,74.21528450999904,54390.16439736001 2023-10-25,23:30:47.000,298,11062943,-795,0,1698276646,13023.638485119991,74.22938276999776,54390.17138448 2023-10-25,23:30:48.000,298,11062941,-795,0,1698276647,13023.678902979991,74.20823537999968,54390.25522992001 2023-10-25,23:30:49.000,298,11062886,-795,0,1698276648,13023.746266080001,74.19413712000096,54390.33208824001 2023-10-25,23:30:50.000,298,11062909,-795,0,1698276649,13023.773211319996,74.18003886000224,54390.311126880006 2023-10-25,23:30:51.000,298,11062854,-795,0,1698276650,13023.800156559992,74.16594060000352,54390.311126880006 2023-10-25,23:30:52.000,298,11062905,-795,0,1698276651,13023.793420249996,74.19413712000096,54390.22728144 2023-10-25,23:30:53.000,298,11062867,-715,0,1698276652,13023.833838109997,74.1518423400048,54390.22029432 2023-10-25,23:30:54.000,298,11062943,-795,0,1698276653,13023.867519660002,74.17298973000288,54390.360036720005 2023-10-25,23:30:55.000,298,11062944,-795,0,1698276654,13023.874255969997,74.17298973000288,54390.34606248 2023-10-25,23:30:56.000,298,11062926,-795,0,1698276655,13023.854047039997,74.15889147000416,54390.318114 2023-10-25,23:30:57.000,298,11062931,-795,0,1698276656,13023.867519660002,74.13774407999881,54390.311126880006 2023-10-25,23:30:58.000,298,11062938,-795,0,1698276657,13023.982036929992,74.12364582000009,54390.408946560005 2023-10-25,23:30:59.000,298,11062886,-795,0,1698276658,13023.955091689997,74.14479320999817,54390.33907536 2023-10-25,23:31:00.000,298,11062931,-795,0,1698276659,13023.948355380002,74.14479320999817,54390.34606248 2023-10-25,23:31:01.000,298,11062917,-795,0,1698276660,13023.995509549997,74.13069494999945,54390.37401096 2023-10-25,23:31:02.000,298,11062921,-795,0,1698276661,13023.948355380002,74.10249843000202,54390.27619128 2023-10-25,23:31:03.000,298,11062931,-795,0,1698276662,13023.975300619997,74.12364582000009,54390.25522992001 2023-10-25,23:31:04.000,298,11062932,-795,0,1698276663,13024.089817890002,74.13069494999945,54390.42292080001 2023-10-25,23:31:05.000,298,11062930,-795,0,1698276664,13024.130235750003,74.17298973000288,54390.40195944001 2023-10-25,23:31:06.000,298,11062919,-795,0,1698276665,13024.143708369993,74.14479320999817,54390.408946560005 2023-10-25,23:31:07.000,298,11062899,-795,0,1698276666,13024.123499439993,74.20118625000032,54390.36702384 2023-10-25,23:31:08.000,298,11062905,-795,0,1698276667,13024.076345269998,74.14479320999817,54390.22029432 2023-10-25,23:31:09.000,298,11062841,-795,0,1698276668,13024.157180989998,74.13774407999881,54390.26920416 2023-10-25,23:31:10.000,298,11062890,-795,0,1698276669,13024.264961949993,74.19413712000096,54390.40195944001 2023-10-25,23:31:11.000,298,11062945,-795,0,1698276670,13024.231280399988,74.1870879900016,54390.37401096 2023-10-25,23:31:12.000,298,11062947,-795,0,1698276671,13024.258225639998,74.2223336399984,54390.44388216 2023-10-25,23:31:13.000,298,11062933,-795,0,1698276672,13024.352533979989,74.23643190000439,54390.59061168001 2023-10-25,23:31:14.000,298,11062939,-795,0,1698276673,13024.359270289999,74.23643190000439,54390.5626632 2023-10-25,23:31:15.000,298,11062889,-795,0,1698276674,13024.345797669994,74.2223336399984,54390.59061168001 2023-10-25,23:31:16.000,298,11062881,-795,0,1698276675,13024.332325049989,74.23643190000439,54390.527727600005 2023-10-25,23:31:17.000,298,11062911,-795,0,1698276676,13024.312116119989,74.24348103000375,54390.53471472 2023-10-25,23:31:18.000,298,11062944,-795,0,1698276677,13024.39295183999,74.23643190000439,54390.58362456 2023-10-25,23:31:19.000,298,11062930,-795,0,1698276678,13024.43336969999,74.26462842000183,54390.66048288 2023-10-25,23:31:20.000,298,11062915,-795,0,1698276679,13024.45357862999,74.25757929000247,54390.68843136001 2023-10-25,23:31:21.000,298,11062904,-795,0,1698276680,13024.460314939999,74.27872668000055,54390.66048288 2023-10-25,23:31:22.000,298,11062900,-795,0,1698276681,13024.48052387,74.27167755000119,54390.6325344 2023-10-25,23:31:23.000,298,11062901,-795,0,1698276682,13024.507469109994,74.24348103000375,54390.7024056 2023-10-25,23:31:24.000,298,11062951,-795,0,1698276683,13024.48052387,74.26462842000183,54390.6325344 2023-10-25,23:31:25.000,298,11062924,-795,0,1698276684,13024.487260179994,74.20823537999968,54390.6325344 2023-10-25,23:31:26.000,298,11062934,-795,0,1698276685,13024.52094173,74.19413712000096,54390.5626632 2023-10-25,23:31:27.000,298,11062899,-795,0,1698276686,13024.45357862999,74.18003886000224,54390.42990792001 2023-10-25,23:31:28.000,298,11062902,-795,0,1698276687,13024.45357862999,74.20118625000032,54390.54170184 2023-10-25,23:31:29.000,298,11062937,-795,0,1698276688,13024.507469109994,74.18003886000224,54390.58362456 2023-10-25,23:31:30.000,298,11062903,-755,0,1698276689,13024.51420541999,74.10249843000202,54390.60458592 2023-10-25,23:31:31.000,298,11062879,-795,0,1698276690,13024.56135959,74.13069494999945,54390.66048288 2023-10-25,23:31:32.000,298,11062915,-795,0,1698276691,13024.487260179994,74.11659669000073,54390.47183064001 2023-10-25,23:31:33.000,298,11062850,-795,0,1698276692,13024.52094173,74.13069494999945,54390.48580488 2023-10-25,23:31:34.000,298,11062914,-795,0,1698276693,13024.53441434999,74.10954756000137,54390.61856016001 2023-10-25,23:31:35.000,298,11062906,-795,0,1698276694,13024.507469109994,74.12364582000009,54390.60458592 2023-10-25,23:31:36.000,298,11062911,-795,0,1698276695,13024.49399648999,74.09544930000266,54390.58362456 2023-10-25,23:31:37.000,298,11062912,-795,0,1698276696,13024.507469109994,74.09544930000266,54390.65349576 2023-10-25,23:31:38.000,298,11062934,-795,0,1698276697,13024.527678039994,74.07430191000458,54390.793238160004 2023-10-25,23:31:39.000,298,11062909,-795,0,1698276698,13024.58156852,74.0390562600005,54390.73035408 2023-10-25,23:31:40.000,298,11062937,-795,0,1698276699,13024.53441434999,74.02495800000179,54390.75830256001 2023-10-25,23:31:41.000,298,11062918,-795,0,1698276700,13024.54115066,74.01085974000307,54390.73035408 2023-10-25,23:31:42.000,298,11062941,-795,0,1698276701,13024.54115066,74.01790887000243,54390.67445712 2023-10-25,23:31:43.000,298,11062952,-795,0,1698276702,13024.52094173,73.99676148000435,54390.25522992001 2023-10-25,23:31:44.000,298,11062961,-795,0,1698276703,13024.59504113999,74.0390562600005,54390.814199520006 2023-10-25,23:31:45.000,298,11062933,-795,0,1698276704,13024.7028221,73.95446670000092,54390.912019200005 2023-10-25,23:31:46.000,298,11062929,-795,0,1698276705,13024.7028221,74.02495800000179,54390.88407072001 2023-10-25,23:31:47.000,298,11062884,-795,0,1698276706,13024.67587685999,74.03200713000115,54390.67445712 2023-10-25,23:31:48.000,298,11062849,-795,0,1698276707,13024.67587685999,74.06020364999858,54390.744328320005 2023-10-25,23:31:49.000,298,11062885,-795,0,1698276708,13024.63545899999,74.05315451999923,54390.71637984001 2023-10-25,23:31:50.000,298,11062912,-795,0,1698276709,13024.67587685999,74.06725277999794,54390.80721240001 2023-10-25,23:31:51.000,298,11062944,-795,0,1698276710,13024.63545899999,74.06020364999858,54390.73035408 2023-10-25,23:31:52.000,298,11062923,-795,0,1698276711,13024.63545899999,74.0390562600005,54390.77926392 2023-10-25,23:31:53.000,298,11062910,-795,0,1698276712,13024.68261317,74.07430191000458,54390.92599344001 2023-10-25,23:31:54.000,298,11062907,-795,0,1698276713,13024.689349479995,74.06020364999858,54390.93996768 2023-10-25,23:31:55.000,298,11062905,-795,0,1698276714,13024.63545899999,74.06725277999794,54390.90503208001 2023-10-25,23:31:56.000,298,11062924,-795,0,1698276715,13024.63545899999,74.07430191000458,54390.78625104001 2023-10-25,23:31:57.000,298,11062880,-795,0,1698276716,13024.59504113999,74.05315451999923,54390.84913512 2023-10-25,23:31:58.000,298,11062926,-795,0,1698276717,13024.69608578999,74.0390562600005,54390.87009648 2023-10-25,23:31:59.000,298,11062907,-795,0,1698276718,13024.62198638,74.03200713000115,54390.95394192001 2023-10-25,23:32:00.000,298,11062928,-795,0,1698276719,13024.65566792999,74.06020364999858,54390.93996768 2023-10-25,23:32:01.000,298,11062963,-795,0,1698276720,13024.709558409995,74.02495800000179,54390.92599344001 2023-10-25,23:32:02.000,298,11062941,-795,0,1698276721,13024.76344889,73.99676148000435,54390.863109360005 2023-10-25,23:32:03.000,298,11062911,-795,0,1698276722,13024.79713043999,73.975614089999,54390.95394192001 2023-10-25,23:32:04.000,298,11062905,-795,0,1698276723,13024.83754829999,73.90512278999813,54390.89804496 2023-10-25,23:32:05.000,298,11062933,-795,0,1698276724,13024.83754829999,73.83463149000454,54390.8770836 2023-10-25,23:32:06.000,298,11062956,-795,0,1698276725,13024.82407568,73.79233671000111,54390.75830256001 2023-10-25,23:32:07.000,298,11062960,-795,0,1698276726,13024.75671257999,73.72184541000024,54390.744328320005 2023-10-25,23:32:08.000,298,11062922,-795,0,1698276727,13024.891438779996,73.72184541000024,54390.82118664 2023-10-25,23:32:09.000,298,11062886,-795,0,1698276728,13024.911647709996,73.68659976000345,54390.842148 2023-10-25,23:32:10.000,298,11062921,-795,0,1698276729,13024.891438779996,73.63725585000066,54390.814199520006 2023-10-25,23:32:11.000,298,11062901,-795,0,1698276730,13024.877966159991,73.63725585000066,54390.82817376 2023-10-25,23:32:12.000,298,11062930,-795,0,1698276731,13024.88470247,73.60201020000386,54390.76528968001 2023-10-25,23:32:13.000,298,11062933,-795,0,1698276732,13024.857757229991,73.58791193999787,54390.78625104001 2023-10-25,23:32:14.000,298,11062893,-795,0,1698276733,13024.81733936999,73.5949610700045,54390.66747000001 2023-10-25,23:32:15.000,298,11062919,-795,0,1698276734,13024.75671257999,73.55971542000043,54390.77926392 2023-10-25,23:32:16.000,298,11062908,-795,0,1698276735,13024.851020919996,73.55266629000107,54390.9469548 2023-10-25,23:32:17.000,298,11062920,-795,0,1698276736,13024.898175089991,73.56676454999979,54391.00983888 2023-10-25,23:32:18.000,298,11062900,-795,0,1698276737,13024.9049114,73.56676454999979,54390.97490328001 2023-10-25,23:32:19.000,298,11062879,-795,0,1698276738,13024.86449354,73.55971542000043,54390.91900632 2023-10-25,23:32:20.000,298,11062929,-795,0,1698276739,13024.952065569996,73.55266629000107,54390.912019200005 2023-10-25,23:32:21.000,298,11062919,-795,0,1698276740,13024.931856639996,73.55971542000043,54391.00983888 2023-10-25,23:32:22.000,298,11062948,-795,0,1698276741,13024.925120330001,73.56676454999979,54390.842148 2023-10-25,23:32:23.000,298,11062945,-795,0,1698276742,13024.9049114,73.52446977000363,54390.8770836 2023-10-25,23:32:24.000,298,11062918,-795,0,1698276743,13025.059846529992,73.531518900003,54391.05874872 2023-10-25,23:32:25.000,298,11062923,-795,0,1698276744,13025.113737009997,73.48922411999956,54391.079710080005 2023-10-25,23:32:26.000,298,11062942,-795,0,1698276745,13025.147418560002,73.4821749900002,54391.05874872 2023-10-25,23:32:27.000,298,11062917,-795,0,1698276746,13025.107000700002,73.49627324999892,54390.960929040004 2023-10-25,23:32:28.000,298,11062959,-795,0,1698276747,13025.154154869997,73.4821749900002,54391.030800240005 2023-10-25,23:32:29.000,298,11062939,-795,0,1698276748,13025.147418560002,73.46807673000148,54390.90503208001 2023-10-25,23:32:30.000,298,11062939,-795,0,1698276749,13025.201309039992,73.44692934000341,54390.97490328001 2023-10-25,23:32:31.000,298,11062910,-795,0,1698276750,13025.107000700002,73.51742064000427,54390.87009648 2023-10-25,23:32:32.000,298,11062946,-795,0,1698276751,13025.160891179992,73.4821749900002,54390.92599344001 2023-10-25,23:32:33.000,298,11062938,-795,0,1698276752,13025.302353689993,73.46807673000148,54391.149581280006 2023-10-25,23:32:34.000,298,11062927,-795,0,1698276753,13025.295617379998,73.51742064000427,54391.11464568 2023-10-25,23:32:35.000,298,11062910,-795,0,1698276754,13025.261935829993,73.51037151000492,54391.11464568 2023-10-25,23:32:36.000,298,11062950,-795,0,1698276755,13025.140682249992,73.52446977000363,54390.88407072001 2023-10-25,23:32:37.000,298,11062924,-795,0,1698276756,13025.221517969992,73.50332237999828,54391.05176160001 2023-10-25,23:32:38.000,298,11062948,-795,0,1698276757,13025.275408449997,73.49627324999892,54391.14259416001 2023-10-25,23:32:39.000,298,11062932,-795,0,1698276758,13025.248463210002,73.50332237999828,54391.16355552 2023-10-25,23:32:40.000,298,11062958,-795,0,1698276759,13025.282144759993,73.54561716000171,54391.149581280006 2023-10-25,23:32:41.000,298,11062954,-795,0,1698276760,13025.194572729997,73.56676454999979,54391.030800240005 2023-10-25,23:32:42.000,298,11062919,-795,0,1698276761,13025.221517969992,73.55971542000043,54391.0866972 2023-10-25,23:32:43.000,298,11062908,-795,0,1698276762,13025.194572729997,73.54561716000171,54391.05874872 2023-10-25,23:32:44.000,298,11062900,-795,0,1698276763,13025.133945939997,73.51037151000492,54390.88407072001 2023-10-25,23:32:45.000,298,11062946,-795,0,1698276764,13025.113737009997,73.48922411999956,54390.92599344001 2023-10-25,23:32:46.000,298,11062933,-795,0,1698276765,13025.187836420002,73.51742064000427,54391.14259416001 2023-10-25,23:32:47.000,298,11062953,-795,0,1698276766,13025.120473319992,73.51037151000492,54391.10765856 2023-10-25,23:32:48.000,298,11062949,-795,0,1698276767,13025.086791770002,73.52446977000363,54391.05176160001 2023-10-25,23:32:49.000,298,11062937,-795,0,1698276768,13025.234990589997,73.50332237999828,54391.14259416001 2023-10-25,23:32:50.000,298,11062918,-795,0,1698276769,13025.201309039992,73.55266629000107,54391.149581280006 2023-10-25,23:32:51.000,298,11062933,-795,0,1698276770,13025.140682249992,73.54561716000171,54391.13560704 2023-10-25,23:32:52.000,298,11062940,-795,0,1698276771,13025.107000700002,73.56676454999979,54390.981890400006 2023-10-25,23:32:53.000,298,11062894,-795,0,1698276772,13025.113737009997,73.55266629000107,54391.04477448 2023-10-25,23:32:54.000,298,11062954,-795,0,1698276773,13025.187836420002,73.57381367999915,54391.14259416001 2023-10-25,23:32:55.000,298,11062909,-795,0,1698276774,13025.140682249992,73.56676454999979,54391.1565684 2023-10-25,23:32:56.000,298,11062909,-795,0,1698276775,13025.160891179992,73.56676454999979,54391.17054264001 2023-10-25,23:32:57.000,298,11062904,-795,0,1698276776,13025.160891179992,73.531518900003,54391.10765856 2023-10-25,23:32:58.000,298,11062915,-795,0,1698276777,13025.221517969992,73.54561716000171,54391.247400960005 2023-10-25,23:32:59.000,298,11062914,-795,0,1698276778,13025.194572729997,73.55266629000107,54391.24041384001 2023-10-25,23:33:00.000,298,11062917,-795,0,1698276779,13025.221517969992,73.52446977000363,54391.128619920004 2023-10-25,23:33:01.000,298,11062938,-795,0,1698276780,13025.248463210002,73.51742064000427,54391.17752976 2023-10-25,23:33:02.000,298,11062916,-795,0,1698276781,13025.174363799997,73.51742064000427,54390.98887752 2023-10-25,23:33:03.000,298,11062935,-795,0,1698276782,13025.181100109992,73.47512586000084,54390.96791616 2023-10-25,23:33:04.000,298,11062924,-795,0,1698276783,13025.302353689993,73.46807673000148,54391.13560704 2023-10-25,23:33:05.000,298,11062919,-795,0,1698276784,13025.282144759993,73.46102760000213,54391.14259416001 2023-10-25,23:33:06.000,298,11062942,-795,0,1698276785,13025.288881070002,73.47512586000084,54391.07272296001 2023-10-25,23:33:07.000,298,11062893,-795,0,1698276786,13025.309090000002,73.4187328199987,54391.00285176001 2023-10-25,23:33:08.000,298,11062925,-795,0,1698276787,13025.302353689993,73.44692934000341,54391.11464568 2023-10-25,23:33:09.000,298,11062932,-795,0,1698276788,13025.315826309998,73.4821749900002,54391.079710080005 2023-10-25,23:33:10.000,298,11062923,-795,0,1698276789,13025.349507860003,73.51037151000492,54391.10067144001 2023-10-25,23:33:11.000,298,11062920,-795,0,1698276790,13025.288881070002,73.44692934000341,54391.03778736 2023-10-25,23:33:12.000,298,11062943,-795,0,1698276791,13025.322562619993,73.43988021000405,54391.10067144001 2023-10-25,23:33:13.000,298,11062938,-795,0,1698276792,13025.430343579988,73.39758543000062,54391.21945248001 2023-10-25,23:33:14.000,298,11062934,-795,0,1698276793,13025.490970369989,73.41168368999934,54391.21945248001 2023-10-25,23:33:15.000,298,11062948,-795,0,1698276794,13025.497706679998,73.3834871700019,54391.2264396 2023-10-25,23:33:16.000,298,11062961,-795,0,1698276795,13025.470761439989,73.40463455999998,54391.10067144001 2023-10-25,23:33:17.000,298,11062899,-795,0,1698276796,13025.538124539999,73.39758543000062,54391.149581280006 2023-10-25,23:33:18.000,298,11062935,-795,0,1698276797,13025.531388229989,73.43283108000469,54391.296310800004 2023-10-25,23:33:19.000,298,11062917,-795,0,1698276798,13025.551597159989,73.41168368999934,54391.26137520001 2023-10-25,23:33:20.000,298,11062949,-795,0,1698276799,13025.598751329999,73.39758543000062,54391.296310800004 2023-10-25,23:33:21.000,298,11062961,-795,0,1698276800,13025.625696569994,73.3834871700019,54391.25438808 2023-10-25,23:33:22.000,298,11062923,-795,0,1698276801,13025.61222394999,73.39053630000126,54391.1565684 2023-10-25,23:33:23.000,298,11062925,-795,0,1698276802,13025.659378119999,73.36938891000318,54391.23342672 2023-10-25,23:33:24.000,298,11062929,-795,0,1698276803,13025.67285073999,73.39758543000062,54391.21246536 2023-10-25,23:33:25.000,298,11062946,-795,0,1698276804,13025.71326859999,73.39053630000126,54391.25438808 2023-10-25,23:33:26.000,298,11062881,-795,0,1698276805,13025.65264180999,73.39053630000126,54391.17054264001 2023-10-25,23:33:27.000,298,11062916,-795,0,1698276806,13025.65264180999,73.36233978000382,54391.19150400001 2023-10-25,23:33:28.000,298,11062935,-795,0,1698276807,13025.72000491,73.40463455999998,54391.28932368001 2023-10-25,23:33:29.000,298,11062913,-795,0,1698276808,13025.71326859999,73.40463455999998,54391.28233656 2023-10-25,23:33:30.000,298,11062967,-795,0,1698276809,13025.73347752999,73.43283108000469,54391.3312464 2023-10-25,23:33:31.000,298,11062860,-795,0,1698276810,13025.706532289994,73.40463455999998,54391.28932368001 2023-10-25,23:33:32.000,298,11062953,-795,0,1698276811,13025.65264180999,73.4187328199987,54391.19150400001 2023-10-25,23:33:33.000,298,11062924,-795,0,1698276812,13025.67285073999,73.41168368999934,54391.23342672 2023-10-25,23:33:34.000,298,11062969,-795,0,1698276813,13025.73347752999,73.44692934000341,54391.35919488001 2023-10-25,23:33:35.000,298,11062913,-795,0,1698276814,13025.72000491,73.43988021000405,54391.30329792 2023-10-25,23:33:36.000,298,11062919,-795,0,1698276815,13025.706532289994,73.4187328199987,54391.28233656 2023-10-25,23:33:37.000,298,11062942,-795,0,1698276816,13025.73347752999,73.42578194999805,54391.38015624 2023-10-25,23:33:38.000,298,11062926,-795,0,1698276817,13025.74021384,73.37643804000254,54391.32425928 2023-10-25,23:33:39.000,298,11062823,-795,0,1698276818,13025.706532289994,73.39758543000062,54391.366182000005 2023-10-25,23:33:40.000,298,11062887,-795,0,1698276819,13025.746950149995,73.36938891000318,54391.32425928 2023-10-25,23:33:41.000,298,11062958,-795,0,1698276820,13025.72000491,73.37643804000254,54391.33823352001 2023-10-25,23:33:42.000,298,11062940,-795,0,1698276821,13025.686323359994,73.37643804000254,54391.19150400001 2023-10-25,23:33:43.000,298,11062947,-795,0,1698276822,13025.69979598,73.32709412999975,54391.17054264001 2023-10-25,23:33:44.000,298,11062915,-795,0,1698276823,13025.827785869995,73.36938891000318,54391.28233656 2023-10-25,23:33:45.000,298,11062928,-795,0,1698276824,13025.85473110999,73.37643804000254,54391.09368432001 2023-10-25,23:33:46.000,298,11062912,-795,0,1698276825,13025.787368009995,73.39053630000126,54391.2264396 2023-10-25,23:33:47.000,298,11062884,-795,0,1698276826,13025.86146742,73.34119238999847,54391.198491120005 2023-10-25,23:33:48.000,298,11062934,-795,0,1698276827,13025.88167635,73.34119238999847,54391.30329792 2023-10-25,23:33:49.000,298,11062882,-795,0,1698276828,13025.908621589995,73.3834871700019,54391.247400960005 2023-10-25,23:33:50.000,298,11062943,-795,0,1698276829,13025.949039449995,73.36233978000382,54391.35919488001 2023-10-25,23:33:51.000,298,11062941,-795,0,1698276830,13025.89514896999,73.35529065000446,54391.28233656 2023-10-25,23:33:52.000,298,11062955,-795,0,1698276831,13025.928830519995,73.36938891000318,54391.28233656 2023-10-25,23:33:53.000,298,11062964,-795,0,1698276832,13025.99619361999,73.39053630000126,54391.38714336001 2023-10-25,23:33:54.000,298,11062869,-795,0,1698276833,13025.97598468999,73.37643804000254,54391.37316912 2023-10-25,23:33:55.000,298,11062895,-795,0,1698276834,13025.928830519995,73.40463455999998,54391.26836232001 2023-10-25,23:33:56.000,298,11062907,-795,0,1698276835,13025.92209421,73.36938891000318,54391.16355552 2023-10-25,23:33:57.000,298,11062930,-795,0,1698276836,13025.908621589995,73.2847993500036,54391.198491120005 2023-10-25,23:33:58.000,298,11062956,-795,0,1698276837,13026.029875169996,73.12971849000314,54391.317272160006 2023-10-25,23:33:59.000,298,11062988,-795,0,1698276838,13026.184810300001,72.98873589000141,54391.28233656 2023-10-25,23:34:00.000,298,11062938,-795,0,1698276839,13026.373426979997,72.96053937000397,54391.37316912 2023-10-25,23:34:01.000,298,11062950,-795,0,1698276840,13026.487944250002,73.00988327999949,54391.296310800004 2023-10-25,23:34:02.000,298,11062950,-795,0,1698276841,13026.555307349998,73.10152196999843,54391.32425928 2023-10-25,23:34:03.000,298,11062926,-795,0,1698276842,13026.568779970003,73.16496413999994,54391.40810472001 2023-10-25,23:34:04.000,298,11062916,-795,0,1698276843,13026.541834729993,73.18611152999802,54391.33823352001 2023-10-25,23:34:05.000,298,11062946,-795,0,1698276844,13026.494680559998,73.21430805000273,54391.39413048 2023-10-25,23:34:06.000,298,11062912,-795,0,1698276845,13026.514889489998,73.24250457000016,54391.34522064 2023-10-25,23:34:07.000,298,11062962,-795,0,1698276846,13026.467735320002,73.2354554400008,54391.415091840005 2023-10-25,23:34:08.000,298,11062887,-795,0,1698276847,13026.555307349998,73.2354554400008,54391.45701456001 2023-10-25,23:34:09.000,298,11062925,-795,0,1698276848,13026.622670449993,73.22840631000145,54391.61771832 2023-10-25,23:34:10.000,298,11062895,-795,0,1698276849,13026.595725209998,73.20020979000401,54391.56880848 2023-10-25,23:34:11.000,298,11062954,-795,0,1698276850,13026.602461519993,73.18611152999802,54391.54086 2023-10-25,23:34:12.000,298,11062931,-795,0,1698276851,13026.555307349998,73.19316066000465,54391.35220776 2023-10-25,23:34:13.000,298,11062930,-795,0,1698276852,13026.602461519993,73.1367676200025,54391.42906608001 2023-10-25,23:34:14.000,298,11062957,-795,0,1698276853,13026.602461519993,73.12971849000314,54391.3312464 2023-10-25,23:34:15.000,298,11062920,-795,0,1698276854,13026.642879379993,73.14381675000186,54391.47797592001 2023-10-25,23:34:16.000,298,11062958,-795,0,1698276855,13026.696769859998,73.12266936000378,54391.54086 2023-10-25,23:34:17.000,298,11062963,-795,0,1698276856,13026.663088309993,73.08742370999971,54391.49893728 2023-10-25,23:34:18.000,298,11062966,-795,0,1698276857,13026.690033549989,73.05217806000292,54391.33823352001 2023-10-25,23:34:19.000,298,11062941,-795,0,1698276858,13026.757396649999,73.0380798000042,54391.45002744 2023-10-25,23:34:20.000,298,11062943,-795,0,1698276859,13026.730451409989,73.0380798000042,54391.415091840005 2023-10-25,23:34:21.000,298,11062948,-795,0,1698276860,13026.770869269989,73.04512893000356,54391.42207896 2023-10-25,23:34:22.000,298,11062950,-795,0,1698276861,13026.797814509999,73.04512893000356,54391.44304032 2023-10-25,23:34:23.000,298,11062980,-795,0,1698276862,13026.690033549989,73.01693240999884,54391.35919488001 2023-10-25,23:34:24.000,298,11062967,-795,0,1698276863,13026.818023439999,73.00988327999949,54391.296310800004 2023-10-25,23:34:25.000,298,11062887,-795,0,1698276864,13026.89212284999,72.97463763000269,54391.57579560001 2023-10-25,23:34:26.000,298,11062914,-795,0,1698276865,13026.89885916,72.96758850000333,54391.55483424001 2023-10-25,23:34:27.000,298,11062908,-795,0,1698276866,13026.89885916,72.90414633000182,54391.65964104 2023-10-25,23:34:28.000,298,11062940,-795,0,1698276867,13026.89212284999,72.90414633000182,54391.47797592001 2023-10-25,23:34:29.000,298,11062909,-795,0,1698276868,13026.95274963999,72.87594981000439,54391.62470544001 2023-10-25,23:34:30.000,298,11062923,-795,0,1698276869,13027.026849049995,72.87594981000439,54391.715538 2023-10-25,23:34:31.000,298,11062916,-795,0,1698276870,13027.08073953,72.87594981000439,54391.652653920006 2023-10-25,23:34:32.000,298,11062952,-795,0,1698276871,13027.13463000999,73.00988327999949,54391.57579560001 2023-10-25,23:34:33.000,298,11062912,-795,0,1698276872,13027.168311559995,73.22135718000209,54391.67361528001 2023-10-25,23:34:34.000,298,11062942,-795,0,1698276873,13026.95948595,73.34119238999847,54391.63867968 2023-10-25,23:34:35.000,298,11062940,-795,0,1698276874,13026.865177609994,73.20725892000337,54391.715538 2023-10-25,23:34:36.000,298,11062965,-795,0,1698276875,13026.811287129989,73.09447283999907,54391.55483424001 2023-10-25,23:34:37.000,298,11062935,-795,0,1698276876,13026.885386539994,73.00283415000013,54391.62470544001 2023-10-25,23:34:38.000,298,11062933,-795,0,1698276877,13026.966222259995,72.98873589000141,54391.72951224 2023-10-25,23:34:39.000,298,11062931,-795,0,1698276878,13027.026849049995,73.00988327999949,54391.79239632001 2023-10-25,23:34:40.000,298,11062933,-795,0,1698276879,13027.148102629995,72.98168676000205,54391.799383440004 2023-10-25,23:34:41.000,298,11062952,-795,0,1698276880,13027.13463000999,73.00283415000013,54391.77842208 2023-10-25,23:34:42.000,298,11062966,-795,0,1698276881,13027.13463000999,73.0380798000042,54391.652653920006 2023-10-25,23:34:43.000,298,11062934,-795,0,1698276882,13027.13463000999,72.96758850000333,54391.799383440004 2023-10-25,23:34:44.000,298,11062958,-795,0,1698276883,13027.15483893999,73.04512893000356,54391.84130616001 2023-10-25,23:34:45.000,298,11062978,-795,0,1698276884,13027.168311559995,73.01693240999884,54391.91117736001 2023-10-25,23:34:46.000,298,11062963,-795,0,1698276885,13027.127893699995,72.98168676000205,54391.715538 2023-10-25,23:34:47.000,298,11062939,-795,0,1698276886,13027.14136632,73.00988327999949,54391.56182136 2023-10-25,23:34:48.000,298,11062971,-795,0,1698276887,13027.24241097,72.99578502000077,54391.918164480005 2023-10-25,23:34:49.000,298,11062951,-795,0,1698276888,13027.289565139996,72.98168676000205,54391.93213872001 2023-10-25,23:34:50.000,298,11062940,-795,0,1698276889,13027.28282883,73.00283415000013,54391.9251516 2023-10-25,23:34:51.000,298,11062928,-795,0,1698276890,13027.316510379991,72.95349024000461,54391.820344800006 2023-10-25,23:34:52.000,298,11062958,-795,0,1698276891,13027.22220204,72.98168676000205,54391.54784712 2023-10-25,23:34:53.000,298,11062989,-795,0,1698276892,13027.276092519991,72.91824459000054,54391.64566680001 2023-10-25,23:34:54.000,298,11062944,-795,0,1698276893,13027.309774069996,72.9252937199999,54391.73649936 2023-10-25,23:34:55.000,298,11062937,-795,0,1698276894,13027.289565139996,72.96758850000333,54391.799383440004 2023-10-25,23:34:56.000,298,11062951,-795,0,1698276895,13027.22220204,72.94644110999798,54391.715538 2023-10-25,23:34:57.000,298,11062938,-795,0,1698276896,13027.249147279996,72.90414633000182,54391.69457664001 2023-10-25,23:34:58.000,298,11062916,-795,0,1698276897,13027.350191929996,72.91119546000118,54391.79239632001 2023-10-25,23:34:59.000,298,11062859,-795,0,1698276898,13027.2626199,72.9252937199999,54391.77842208 2023-10-25,23:35:00.000,298,11062922,-795,0,1698276899,13027.23567465999,72.98873589000141,54391.72252512001 2023-10-25,23:35:01.000,298,11062934,-795,0,1698276900,13027.390609789996,73.00988327999949,54391.6806024 2023-10-25,23:35:02.000,298,11062939,-795,0,1698276901,13027.417555029991,73.00283415000013,54391.582782720005 2023-10-25,23:35:03.000,298,11062924,-795,0,1698276902,13027.471445509997,72.93939197999862,54391.70855088 2023-10-25,23:35:04.000,298,11062939,-795,0,1698276903,13027.559017539992,72.86890067999775,54391.918164480005 2023-10-25,23:35:05.000,298,11062990,-795,0,1698276904,13027.545544920002,72.7772619899988,54392.036945520005 2023-10-25,23:35:06.000,298,11062900,-795,0,1698276905,13027.491654439997,72.74906547000137,54392.036945520005 2023-10-25,23:35:07.000,298,11062946,-795,0,1698276906,13027.424291340001,72.74201634000201,54391.84829328 2023-10-25,23:35:08.000,298,11062959,-795,0,1698276907,13027.457972889992,72.74906547000137,54391.918164480005 2023-10-25,23:35:09.000,298,11062930,-795,0,1698276908,13027.457972889992,72.79840938000416,54392.05091976 2023-10-25,23:35:10.000,298,11062966,-795,0,1698276909,13027.511863369997,72.73496721000265,54392.12079096 2023-10-25,23:35:11.000,298,11062931,-795,0,1698276910,13027.417555029991,72.73496721000265,54392.01598416 2023-10-25,23:35:12.000,298,11062921,-795,0,1698276911,13027.457972889992,72.71381982000457,54392.07188112 2023-10-25,23:35:13.000,298,11062972,-795,0,1698276912,13027.565753850002,72.69267242999922,54392.14175232 2023-10-25,23:35:14.000,298,11062949,-795,0,1698276913,13027.572490159997,72.72086895000393,54392.18367504 2023-10-25,23:35:15.000,298,11062885,-795,0,1698276914,13027.565753850002,72.6785741700005,54392.18367504 2023-10-25,23:35:16.000,298,11062945,-795,0,1698276915,13027.484918130001,72.70677068999794,54391.97406144 2023-10-25,23:35:17.000,298,11062945,-795,0,1698276916,13027.484918130001,72.68562329999986,54392.04393264 2023-10-25,23:35:18.000,298,11062930,-795,0,1698276917,13027.538808609992,72.69267242999922,54392.085855360005 2023-10-25,23:35:19.000,298,11062939,-795,0,1698276918,13027.525335990002,72.68562329999986,54392.204636400005 2023-10-25,23:35:20.000,298,11062958,-795,0,1698276919,13027.572490159997,72.69267242999922,54392.21861064 2023-10-25,23:35:21.000,298,11062970,-795,0,1698276920,13027.626380640002,72.6433285200037,54392.27450760001 2023-10-25,23:35:22.000,298,11062946,-795,0,1698276921,13027.633116949997,72.66447591000178,54392.1697008 2023-10-25,23:35:23.000,298,11062925,-795,0,1698276922,13027.700480049993,72.66447591000178,54392.26752048001 2023-10-25,23:35:24.000,298,11062962,-795,0,1698276923,13027.713952669998,72.65742678000242,54392.3094432 2023-10-25,23:35:25.000,298,11062944,-795,0,1698276924,13027.687007430002,72.6433285200037,54392.34437880001 2023-10-25,23:35:26.000,298,11062981,-795,0,1698276925,13027.707216360002,72.63627939000435,54392.253546240005 2023-10-25,23:35:27.000,298,11062943,-795,0,1698276926,13027.740897909993,72.60808286999963,54392.27450760001 2023-10-25,23:35:28.000,298,11062937,-795,0,1698276927,13027.835206249998,72.62218112999835,54392.46315984001 2023-10-25,23:35:29.000,298,11062947,-795,0,1698276928,13027.821733629993,72.58693548000156,54392.40027576 2023-10-25,23:35:30.000,298,11062936,-795,0,1698276929,13027.801524699993,72.59398461000092,54392.38630152 2023-10-25,23:35:31.000,298,11062912,-795,0,1698276930,13027.814997319998,72.58693548000156,54392.35136592 2023-10-25,23:35:32.000,298,11062951,-795,0,1698276931,13027.747634220003,72.53759156999877,54392.19764928001 2023-10-25,23:35:33.000,298,11062916,-795,0,1698276932,13027.814997319998,72.53054243999941,54392.22559776001 2023-10-25,23:35:34.000,298,11062918,-795,0,1698276933,13027.882360419993,72.55168983000476,54392.28848184 2023-10-25,23:35:35.000,298,11062961,-795,0,1698276934,13027.922778279994,72.53759156999877,54392.35136592 2023-10-25,23:35:36.000,298,11062974,-795,0,1698276935,13027.916041969998,72.53759156999877,54392.28848184 2023-10-25,23:35:37.000,298,11062913,-795,0,1698276936,13027.949723519989,72.52349331000005,54392.28149472 2023-10-25,23:35:38.000,298,11062920,-795,0,1698276937,13027.969932449989,72.50234592000197,54392.372327280005 2023-10-25,23:35:39.000,298,11062868,-795,0,1698276938,13027.976668759999,72.49529679000261,54392.302456080004 2023-10-25,23:35:40.000,298,11062938,-795,0,1698276939,13027.990141379989,72.53759156999877,54392.3094432 2023-10-25,23:35:41.000,298,11062978,-795,0,1698276940,13027.949723519989,72.50939505000133,54392.29546896001 2023-10-25,23:35:42.000,298,11062949,-795,0,1698276941,13027.956459829998,72.49529679000261,54392.253546240005 2023-10-25,23:35:43.000,298,11062984,-795,0,1698276942,13027.969932449989,72.50939505000133,54392.302456080004 2023-10-25,23:35:44.000,298,11062936,-795,0,1698276943,13028.017086619999,72.54464069999813,54392.40726288 2023-10-25,23:35:45.000,298,11062950,-795,0,1698276944,13027.976668759999,72.53759156999877,54392.44219848001 2023-10-25,23:35:46.000,298,11062927,-795,0,1698276945,13028.037295549999,72.60103374000028,54392.5190568 2023-10-25,23:35:47.000,298,11062972,-795,0,1698276946,13027.956459829998,72.52349331000005,54392.45617272 2023-10-25,23:35:48.000,298,11062946,-795,0,1698276947,13027.963196139994,72.51644418000069,54392.23258488 2023-10-25,23:35:49.000,298,11062979,-795,0,1698276948,13028.017086619999,72.5798863500022,54392.46315984001 2023-10-25,23:35:50.000,298,11062903,-795,0,1698276949,13028.030559239989,72.53759156999877,54392.54700528 2023-10-25,23:35:51.000,298,11062924,-795,0,1698276950,13028.023822929994,72.5798863500022,54392.67277344 2023-10-25,23:35:52.000,298,11062967,-795,0,1698276951,13027.976668759999,72.5798863500022,54392.46315984001 2023-10-25,23:35:53.000,298,11062914,-795,0,1698276952,13028.077713409999,72.55168983000476,54392.57495376 2023-10-25,23:35:54.000,298,11062899,-795,0,1698276953,13028.084449719994,72.55873896000412,54392.73565752 2023-10-25,23:35:55.000,298,11062880,-795,0,1698276954,13028.05076816999,72.55873896000412,54392.65181208001 2023-10-25,23:35:56.000,298,11062944,-795,0,1698276955,13028.064240789994,72.55873896000412,54392.67277344 2023-10-25,23:35:57.000,298,11062935,-795,0,1698276956,13028.017086619999,72.54464069999813,54392.56097952001 2023-10-25,23:35:58.000,298,11062933,-795,0,1698276957,13028.104658649994,72.55873896000412,54392.588928000005 2023-10-25,23:35:59.000,298,11062955,-795,0,1698276958,13028.07097709999,72.59398461000092,54392.56097952001 2023-10-25,23:36:00.000,298,11062918,-795,0,1698276959,13028.145076509994,72.56578809000348,54392.70072192001 2023-10-25,23:36:01.000,298,11062961,-795,0,1698276960,13028.097922339999,72.59398461000092,54392.658799200006 2023-10-25,23:36:02.000,298,11062953,-795,0,1698276961,13028.104658649994,72.60103374000028,54392.637837840004 2023-10-25,23:36:03.000,298,11062897,-795,0,1698276962,13028.15181281999,72.62218112999835,54392.707709040005 2023-10-25,23:36:04.000,298,11062972,-795,0,1698276963,13028.17875806,72.63627939000435,54392.70072192001 2023-10-25,23:36:05.000,298,11062980,-795,0,1698276964,13028.13160388999,72.65037765000307,54392.68674768 2023-10-25,23:36:06.000,298,11062964,-795,0,1698276965,13028.097922339999,72.63627939000435,54392.56097952001 2023-10-25,23:36:07.000,298,11062934,-795,0,1698276966,13028.064240789994,72.66447591000178,54392.59591512 2023-10-25,23:36:08.000,298,11062927,-795,0,1698276967,13028.13160388999,72.65742678000242,54392.763606 2023-10-25,23:36:09.000,298,11062960,-795,0,1698276968,13028.15181281999,72.69267242999922,54392.756618880005 2023-10-25,23:36:10.000,298,11062976,-795,0,1698276969,13028.145076509994,72.69972155999858,54392.763606 2023-10-25,23:36:11.000,298,11062909,-795,0,1698276970,13028.124867579994,72.75611460000073,54392.826490080006 2023-10-25,23:36:12.000,298,11062938,-795,0,1698276971,13028.064240789994,72.74201634000201,54392.60290224001 2023-10-25,23:36:13.000,298,11062899,-795,0,1698276972,13028.023822929994,72.77021285999945,54392.67976056001 2023-10-25,23:36:14.000,298,11062945,-795,0,1698276973,13028.09118602999,72.75611460000073,54392.70072192001 2023-10-25,23:36:15.000,298,11062963,-795,0,1698276974,13028.064240789994,72.7913602500048,54392.77059312001 2023-10-25,23:36:16.000,298,11062913,-795,0,1698276975,13028.017086619999,72.81250764000288,54392.68674768 2023-10-25,23:36:17.000,298,11062933,-795,0,1698276976,13028.010350309989,72.85480241999903,54392.6937348 2023-10-25,23:36:18.000,298,11062935,-795,0,1698276977,13028.030559239989,72.83365503000095,54392.805528720004 2023-10-25,23:36:19.000,298,11062914,-795,0,1698276978,13028.003613999994,72.81955677000224,54392.81950296001 2023-10-25,23:36:20.000,298,11062905,-795,0,1698276979,13027.996877689999,72.83365503000095,54392.77059312001 2023-10-25,23:36:21.000,298,11062950,-795,0,1698276980,13027.909305659989,72.84775328999967,54392.6937348 2023-10-25,23:36:22.000,298,11062922,-795,0,1698276981,13027.909305659989,72.86890067999775,54392.65181208001 2023-10-25,23:36:23.000,298,11062974,-795,0,1698276982,13027.868887799988,72.88299894000374,54392.70072192001 2023-10-25,23:36:24.000,298,11062949,-795,0,1698276983,13027.963196139994,72.90414633000182,54392.805528720004 2023-10-25,23:36:25.000,298,11062908,-795,0,1698276984,13027.949723519989,72.90414633000182,54392.81950296001 2023-10-25,23:36:26.000,298,11062900,-795,0,1698276985,13027.969932449989,72.89709720000246,54392.79155448 2023-10-25,23:36:27.000,298,11062908,-795,0,1698276986,13027.949723519989,72.86185154999839,54392.756618880005 2023-10-25,23:36:28.000,298,11062921,-795,0,1698276987,13027.889096729989,72.8900480700031,54392.53303104001 2023-10-25,23:36:29.000,298,11062900,-795,0,1698276988,13027.868887799988,72.90414633000182,54392.58194088001 2023-10-25,23:36:30.000,298,11062933,-795,0,1698276989,13027.916041969998,72.88299894000374,54392.72867040001 2023-10-25,23:36:31.000,298,11062953,-795,0,1698276990,13027.882360419993,72.89709720000246,54392.67976056001 2023-10-25,23:36:32.000,298,11062976,-795,0,1698276991,13027.821733629993,72.91119546000118,54392.60988936001 2023-10-25,23:36:33.000,298,11062928,-715,0,1698276992,13027.855415179998,72.89709720000246,54392.74963176001 2023-10-25,23:36:34.000,298,11062944,-795,0,1698276993,13027.868887799988,72.89709720000246,54392.77758024001 2023-10-25,23:36:35.000,298,11062957,-795,0,1698276994,13027.862151489993,72.88299894000374,54392.78456736 2023-10-25,23:36:36.000,298,11062965,-795,0,1698276995,13027.808261009988,72.9252937199999,54392.63085072001 2023-10-25,23:36:37.000,298,11062963,-795,0,1698276996,13027.781315769993,72.9252937199999,54392.68674768 2023-10-25,23:36:38.000,298,11062934,-795,0,1698276997,13027.821733629993,72.91824459000054,54392.74264464 2023-10-25,23:36:39.000,298,11062917,-795,0,1698276998,13027.761106839993,72.94644110999798,54392.756618880005 2023-10-25,23:36:40.000,298,11062922,-795,0,1698276999,13027.774579459998,72.95349024000461,54392.81950296001 2023-10-25,23:36:41.000,298,11062947,-795,0,1698277000,13027.747634220003,72.97463763000269,54392.79155448 2023-10-25,23:36:42.000,298,11062940,-795,0,1698277001,13027.680271119993,72.99578502000077,54392.73565752 2023-10-25,23:36:43.000,298,11062956,-795,0,1698277002,13027.720688979993,72.99578502000077,54392.9033484 2023-10-25,23:36:44.000,298,11062937,-795,0,1698277003,13027.700480049993,73.06627632000163,54392.86142568 2023-10-25,23:36:45.000,298,11062908,-795,0,1698277004,13027.660062189992,73.05922719000228,54392.79854160001 2023-10-25,23:36:46.000,298,11062983,-795,0,1698277005,13027.626380640002,73.04512893000356,54392.77758024001 2023-10-25,23:36:47.000,298,11062945,-795,0,1698277006,13027.585962780002,73.04512893000356,54392.79155448 2023-10-25,23:36:48.000,298,11062909,-795,0,1698277007,13027.612908019997,73.10152196999843,54392.91033552 2023-10-25,23:36:49.000,298,11062966,-795,0,1698277008,13027.525335990002,73.08037458000035,54392.588928000005 2023-10-25,23:36:50.000,298,11062945,-795,0,1698277009,13027.639853259992,73.09447283999907,54392.91033552 2023-10-25,23:36:51.000,298,11062920,-795,0,1698277010,13027.619644329992,73.10152196999843,54392.89636128001 2023-10-25,23:36:52.000,298,11062967,-795,0,1698277011,13027.511863369997,73.1367676200025,54392.707709040005 2023-10-25,23:36:53.000,298,11062961,-795,0,1698277012,13027.498390749992,73.1367676200025,54392.74264464 2023-10-25,23:36:54.000,298,11062939,-795,0,1698277013,13027.538808609992,73.19316066000465,54392.72867040001 2023-10-25,23:36:55.000,298,11062914,-795,0,1698277014,13027.444500270001,73.19316066000465,54392.68674768 2023-10-25,23:36:56.000,298,11062958,-795,0,1698277015,13027.390609789996,73.21430805000273,54392.61687648 2023-10-25,23:36:57.000,298,11062938,-795,0,1698277016,13027.377137169991,73.24250457000016,54392.60290224001 2023-10-25,23:36:58.000,298,11062953,-795,0,1698277017,13027.484918130001,73.24250457000016,54392.72867040001 2023-10-25,23:36:59.000,298,11062915,-795,0,1698277018,13027.437763959992,73.21430805000273,54392.6937348 2023-10-25,23:37:00.000,298,11062942,-795,0,1698277019,13027.444500270001,73.22135718000209,54392.637837840004 2023-10-25,23:37:01.000,298,11062938,-795,0,1698277020,13027.390609789996,73.20725892000337,54392.67277344 2023-10-25,23:37:02.000,298,11062972,-795,0,1698277021,13027.336719309991,73.25660282999888,54392.63085072001 2023-10-25,23:37:03.000,298,11062958,-795,0,1698277022,13027.276092519991,73.21430805000273,54392.57495376 2023-10-25,23:37:04.000,298,11062941,-795,0,1698277023,13027.336719309991,73.24955369999952,54392.67277344 2023-10-25,23:37:05.000,298,11062952,-795,0,1698277024,13027.309774069996,73.22840631000145,54392.79155448 2023-10-25,23:37:06.000,298,11062926,-795,0,1698277025,13027.276092519991,73.24955369999952,54392.66578632 2023-10-25,23:37:07.000,298,11062896,-795,0,1698277026,13027.19525679999,73.22840631000145,54392.56796664 2023-10-25,23:37:08.000,298,11062921,-795,0,1698277027,13027.17504786999,73.24250457000016,54392.6238636 2023-10-25,23:37:09.000,298,11062866,-795,0,1698277028,13027.16157525,73.24955369999952,54392.63085072001 2023-10-25,23:37:10.000,298,11062936,-795,0,1698277029,13027.127893699995,73.24250457000016,54392.73565752 2023-10-25,23:37:11.000,298,11062936,-795,0,1698277030,13027.067266909995,73.22135718000209,54392.65181208001 2023-10-25,23:37:12.000,298,11062919,-795,0,1698277031,13027.08073953,73.2354554400008,54392.68674768 2023-10-25,23:37:13.000,298,11062959,-795,0,1698277032,13027.13463000999,73.22135718000209,54392.78456736 2023-10-25,23:37:14.000,298,11062913,-795,0,1698277033,13027.16157525,73.24955369999952,54392.81950296001 2023-10-25,23:37:15.000,298,11062942,-795,0,1698277034,13027.107684769995,73.21430805000273,54392.73565752 2023-10-25,23:37:16.000,298,11062952,-795,0,1698277035,13027.006640119995,73.2354554400008,54392.61687648 2023-10-25,23:37:17.000,298,11062959,-795,0,1698277036,13026.97295856999,73.20020979000401,54392.637837840004 2023-10-25,23:37:18.000,298,11062940,-795,0,1698277037,13027.03358535999,73.17906239999866,54392.763606 2023-10-25,23:37:19.000,298,11062936,-795,0,1698277038,13026.95948595,73.19316066000465,54392.707709040005 2023-10-25,23:37:20.000,298,11062935,-795,0,1698277039,13026.91233177999,73.24955369999952,54392.71469616 2023-10-25,23:37:21.000,298,11062973,-795,0,1698277040,13026.91233177999,73.21430805000273,54392.71469616 2023-10-25,23:37:22.000,298,11062993,-795,0,1698277041,13026.87191391999,73.20020979000401,54392.60988936001 2023-10-25,23:37:23.000,298,11062895,-795,0,1698277042,13026.87191391999,73.17906239999866,54392.658799200006 2023-10-25,23:37:24.000,298,11062936,-795,0,1698277043,13026.87191391999,73.2354554400008,54392.59591512 2023-10-25,23:37:25.000,298,11062924,-795,0,1698277044,13026.85170498999,73.1720132699993,54392.64482496 2023-10-25,23:37:26.000,298,11062955,-795,0,1698277045,13026.777605579999,73.17906239999866,54392.53303104001 2023-10-25,23:37:27.000,298,11062928,-795,0,1698277046,13026.730451409989,73.17906239999866,54392.4491856 2023-10-25,23:37:28.000,298,11062932,-795,0,1698277047,13026.764132959994,73.18611152999802,54392.637837840004 2023-10-25,23:37:29.000,298,11062932,-795,0,1698277048,13026.764132959994,73.16496413999994,54392.57495376 2023-10-25,23:37:30.000,298,11062952,-795,0,1698277049,13026.737187719998,73.20020979000401,54392.59591512 2023-10-25,23:37:31.000,298,11062915,-795,0,1698277050,13026.696769859998,73.15086588000122,54392.54700528 2023-10-25,23:37:32.000,298,11062973,-795,0,1698277051,13026.636143069998,73.15791501000058,54392.3793144 2023-10-25,23:37:33.000,298,11062940,-795,0,1698277052,13026.656351999998,73.1367676200025,54392.41425000001 2023-10-25,23:37:34.000,298,11062974,-795,0,1698277053,13026.649615689988,73.12971849000314,54392.43521136001 2023-10-25,23:37:35.000,298,11062943,-795,0,1698277054,13026.649615689988,73.14381675000186,54392.43521136001 2023-10-25,23:37:36.000,298,11062928,-795,0,1698277055,13026.555307349998,73.14381675000186,54392.323417440006 2023-10-25,23:37:37.000,298,11062999,-795,0,1698277056,13026.562043659993,73.12266936000378,54392.28848184 2023-10-25,23:37:38.000,298,11062937,-795,0,1698277057,13026.582252589993,73.14381675000186,54392.34437880001 2023-10-25,23:37:39.000,298,11062886,-795,0,1698277058,13026.568779970003,73.14381675000186,54392.3793144 2023-10-25,23:37:40.000,298,11062924,-795,0,1698277059,13026.460999009993,73.12971849000314,54392.26053336 2023-10-25,23:37:41.000,298,11062980,-795,0,1698277060,13026.508153180002,73.10857109999779,54392.253546240005 2023-10-25,23:37:42.000,298,11062952,-795,0,1698277061,13026.454262699997,73.09447283999907,54392.155726560006 2023-10-25,23:37:43.000,298,11062929,-795,0,1698277062,13026.440790079992,73.08037458000035,54392.12777808001 2023-10-25,23:37:44.000,298,11062981,-795,0,1698277063,13026.474471629997,73.10152196999843,54392.24655912001 2023-10-25,23:37:45.000,298,11062968,-795,0,1698277064,13026.481207939993,73.10152196999843,54392.26752048001 2023-10-25,23:37:46.000,298,11062937,-795,0,1698277065,13026.454262699997,73.10152196999843,54392.24655912001 2023-10-25,23:37:47.000,298,11062901,-795,0,1698277066,13026.434053769997,73.09447283999907,54392.14175232 2023-10-25,23:37:48.000,298,11062933,-795,0,1698277067,13026.393635909997,73.05922719000228,54392.1697008 2023-10-25,23:37:49.000,298,11062956,-795,0,1698277068,13026.373426979997,73.08037458000035,54392.16271368 2023-10-25,23:37:50.000,298,11062898,-795,0,1698277069,13026.279118639992,73.08742370999971,54391.97406144 2023-10-25,23:37:51.000,298,11062952,-795,0,1698277070,13026.346481740002,73.12266936000378,54392.10681672001 2023-10-25,23:37:52.000,298,11062976,-795,0,1698277071,13026.346481740002,73.10857109999779,54392.12777808001 2023-10-25,23:37:53.000,298,11062929,-795,0,1698277072,13026.386899600002,73.09447283999907,54392.204636400005 2023-10-25,23:37:54.000,298,11062923,-795,0,1698277073,13026.400372219992,73.10152196999843,54392.26053336 2023-10-25,23:37:55.000,298,11062896,-795,0,1698277074,13026.386899600002,73.08742370999971,54392.23258488 2023-10-25,23:37:56.000,298,11062908,-795,0,1698277075,13026.373426979997,73.10857109999779,54392.239572 2023-10-25,23:37:57.000,298,11062947,-795,0,1698277076,13026.292591259997,73.11562023000442,54392.134765200004 2023-10-25,23:37:58.000,298,11062936,-795,0,1698277077,13026.285854950002,73.15086588000122,54392.12777808001 2023-10-25,23:37:59.000,298,11062971,-795,0,1698277078,13026.258909709992,73.15086588000122,54392.085855360005 2023-10-25,23:38:00.000,298,11062941,-795,0,1698277079,13026.292591259997,73.18611152999802,54392.22559776001 2023-10-25,23:38:01.000,298,11062927,-795,0,1698277080,13026.245437090001,73.1720132699993,54392.155726560006 2023-10-25,23:38:02.000,298,11062948,-795,0,1698277081,13026.231964469996,73.15086588000122,54392.134765200004 2023-10-25,23:38:03.000,298,11062880,-795,0,1698277082,13026.252173399997,73.15791501000058,54392.16271368 2023-10-25,23:38:04.000,298,11062942,-795,0,1698277083,13026.205019230001,73.20020979000401,54392.07886824001 2023-10-25,23:38:05.000,298,11062960,-795,0,1698277084,13026.178073989991,73.1720132699993,54392.09982960001 2023-10-25,23:38:06.000,298,11062973,-795,0,1698277085,13026.110710889996,73.16496413999994,54392.02995840001 2023-10-25,23:38:07.000,298,11062964,-795,0,1698277086,13026.070293029996,73.20020979000401,54392.02995840001 2023-10-25,23:38:08.000,298,11062953,-795,0,1698277087,13026.070293029996,73.20020979000401,54392.16271368 2023-10-25,23:38:09.000,298,11062909,-795,0,1698277088,13026.077029339991,73.20725892000337,54392.14175232 2023-10-25,23:38:10.000,298,11062949,-795,0,1698277089,13026.029875169996,73.19316066000465,54392.12079096 2023-10-25,23:38:11.000,298,11062859,-795,0,1698277090,13026.029875169996,73.21430805000273,54392.085855360005 2023-10-25,23:38:12.000,298,11062925,-795,0,1698277091,13025.94230314,73.20725892000337,54391.918164480005 2023-10-25,23:38:13.000,298,11062903,-795,0,1698277092,13025.93556682999,73.20725892000337,54391.89021600001 2023-10-25,23:38:14.000,298,11062947,-795,0,1698277093,13025.949039449995,73.24955369999952,54391.95310008 2023-10-25,23:38:15.000,298,11062950,-795,0,1698277094,13025.87494003999,73.29184848000295,54391.96008720001 2023-10-25,23:38:16.000,298,11062922,-795,0,1698277095,13025.7806317,73.24250457000016,54391.701563760005 2023-10-25,23:38:17.000,298,11062942,-795,0,1698277096,13025.89514896999,73.27070109000488,54391.93213872001 2023-10-25,23:38:18.000,298,11062940,-795,0,1698277097,13025.85473110999,73.26365195999824,54391.89021600001 2023-10-25,23:38:19.000,298,11062946,-795,0,1698277098,13025.82104956,73.27775022000424,54391.89021600001 2023-10-25,23:38:20.000,298,11062940,-795,0,1698277099,13025.787368009995,73.27070109000488,54391.82733192 2023-10-25,23:38:21.000,298,11062901,-795,0,1698277100,13025.77389538999,73.29889761000231,54391.84829328 2023-10-25,23:38:22.000,298,11062984,-795,0,1698277101,13025.71326859999,73.2847993500036,54391.715538 2023-10-25,23:38:23.000,298,11062903,-795,0,1698277102,13025.65264180999,73.30594674000167,54391.63867968 2023-10-25,23:38:24.000,298,11062900,-795,0,1698277103,13025.639169189999,73.26365195999824,54391.72252512001 2023-10-25,23:38:25.000,298,11062958,-795,0,1698277104,13025.71326859999,73.24955369999952,54391.84130616001 2023-10-25,23:38:26.000,298,11062899,-795,0,1698277105,13025.74021384,73.26365195999824,54391.80637056 2023-10-25,23:38:27.000,298,11062905,-795,0,1698277106,13025.72000491,73.2354554400008,54391.72252512001 2023-10-25,23:38:28.000,298,11062965,-795,0,1698277107,13025.639169189999,73.2354554400008,54391.582782720005 2023-10-25,23:38:29.000,298,11062907,-795,0,1698277108,13025.645905499994,73.20725892000337,54391.60374408001 2023-10-25,23:38:30.000,298,11062950,-795,0,1698277109,13025.706532289994,73.1720132699993,54391.63867968 2023-10-25,23:38:31.000,298,11062936,-795,0,1698277110,13025.659378119999,73.20725892000337,54391.57579560001 2023-10-25,23:38:32.000,298,11062916,-795,0,1698277111,13025.625696569994,73.20725892000337,54391.56182136 2023-10-25,23:38:33.000,298,11062905,-795,0,1698277112,13025.706532289994,73.1720132699993,54391.69457664001 2023-10-25,23:38:34.000,298,11062918,-795,0,1698277113,13025.72000491,73.20725892000337,54391.715538 2023-10-25,23:38:35.000,298,11062892,-795,0,1698277114,13025.69979598,73.15791501000058,54391.652653920006 2023-10-25,23:38:36.000,298,11062971,-795,0,1698277115,13025.67958705,73.2354554400008,54391.54784712 2023-10-25,23:38:37.000,298,11062922,-795,0,1698277116,13025.639169189999,73.21430805000273,54391.55483424001 2023-10-25,23:38:38.000,298,11062975,-795,0,1698277117,13025.67958705,73.15791501000058,54391.56880848 2023-10-25,23:38:39.000,298,11062962,-795,0,1698277118,13025.625696569994,73.24955369999952,54391.61771832 2023-10-25,23:38:40.000,298,11062960,-795,0,1698277119,13025.71326859999,73.24250457000016,54391.63867968 2023-10-25,23:38:41.000,298,11062945,-795,0,1698277120,13025.65264180999,73.22135718000209,54391.533872880005 2023-10-25,23:38:42.000,298,11062954,-795,0,1698277121,13025.65264180999,73.20020979000401,54391.50592440001 2023-10-25,23:38:43.000,298,11062901,-795,0,1698277122,13025.67285073999,73.24250457000016,54391.57579560001 2023-10-25,23:38:44.000,298,11062943,-795,0,1698277123,13025.585278709994,73.24250457000016,54391.464001680004 2023-10-25,23:38:45.000,298,11062967,-795,0,1698277124,13025.639169189999,73.22135718000209,54391.42906608001 2023-10-25,23:38:46.000,298,11062941,-795,0,1698277125,13025.605487639994,73.2354554400008,54391.43605320001 2023-10-25,23:38:47.000,298,11062958,-795,0,1698277126,13025.551597159989,73.24250457000016,54391.40810472001 2023-10-25,23:38:48.000,298,11062908,-795,0,1698277127,13025.618960259999,73.2354554400008,54391.59675696001 2023-10-25,23:38:49.000,298,11062970,-795,0,1698277128,13025.639169189999,73.24955369999952,54391.54784712 2023-10-25,23:38:50.000,298,11062950,-795,0,1698277129,13025.618960259999,73.26365195999824,54391.55483424001 2023-10-25,23:38:51.000,298,11062935,-795,0,1698277130,13025.457288819998,73.25660282999888,54391.23342672 2023-10-25,23:38:52.000,298,11062950,-795,0,1698277131,13025.531388229989,73.26365195999824,54391.3312464 2023-10-25,23:38:53.000,298,11062913,-795,0,1698277132,13025.531388229989,73.25660282999888,54391.38015624 2023-10-25,23:38:54.000,298,11063016,-795,0,1698277133,13025.592015019989,73.24250457000016,54391.484963040006 2023-10-25,23:38:55.000,298,11062970,-795,0,1698277134,13025.578542399999,73.26365195999824,54391.50592440001 2023-10-25,23:38:56.000,298,11062944,-795,0,1698277135,13025.592015019989,73.24955369999952,54391.52688576001 2023-10-25,23:38:57.000,298,11062907,-795,0,1698277136,13025.578542399999,73.26365195999824,54391.4709888 2023-10-25,23:38:58.000,298,11062925,-795,0,1698277137,13025.524651919994,73.26365195999824,54391.26836232001 2023-10-25,23:38:59.000,298,11062883,-795,0,1698277138,13025.592015019989,73.22840631000145,54391.34522064 2023-10-25,23:39:00.000,298,11062908,-795,0,1698277139,13025.544860849994,73.24955369999952,54391.28233656 2023-10-25,23:39:01.000,298,11062962,-795,0,1698277140,13025.571806089989,73.20725892000337,54391.28233656 2023-10-25,23:39:02.000,298,11062946,-795,0,1698277141,13025.571806089989,73.16496413999994,54391.079710080005 2023-10-25,23:39:03.000,298,11062931,-795,0,1698277142,13025.571806089989,73.10152196999843,54391.03778736 2023-10-25,23:39:04.000,298,11062942,-795,0,1698277143,13025.618960259999,73.08037458000035,54391.11464568 2023-10-25,23:39:05.000,298,11062935,-795,0,1698277144,13025.551597159989,73.08037458000035,54391.05176160001 2023-10-25,23:39:06.000,298,11062933,-795,0,1698277145,13025.524651919994,73.11562023000442,54391.06573584 2023-10-25,23:39:07.000,298,11062885,-795,0,1698277146,13025.524651919994,73.12971849000314,54390.97490328001 2023-10-25,23:39:08.000,298,11062920,-795,0,1698277147,13025.531388229989,73.04512893000356,54390.99586464 2023-10-25,23:39:09.000,298,11062912,-795,0,1698277148,13025.511179299989,72.99578502000077,54391.09368432001 2023-10-25,23:39:10.000,298,11062914,-795,0,1698277149,13025.362980479993,72.98168676000205,54391.14259416001 2023-10-25,23:39:11.000,298,11062951,-795,0,1698277150,13025.241726899992,73.05922719000228,54391.17752976 2023-10-25,23:39:12.000,298,11062942,-795,0,1698277151,13025.248463210002,73.1367676200025,54391.198491120005 2023-10-25,23:39:13.000,298,11062950,-795,0,1698277152,13025.255199519997,73.18611152999802,54391.25438808 2023-10-25,23:39:14.000,298,11062951,-795,0,1698277153,13025.302353689993,73.22840631000145,54391.30329792 2023-10-25,23:39:15.000,298,11062938,-795,0,1698277154,13025.336035239998,73.20725892000337,54391.31028504001 2023-10-25,23:39:16.000,298,11062937,-795,0,1698277155,13025.315826309998,73.24955369999952,54391.32425928 2023-10-25,23:39:17.000,298,11062956,-795,0,1698277156,13025.329298930003,73.25660282999888,54391.17054264001 2023-10-25,23:39:18.000,298,11062920,-795,0,1698277157,13025.322562619993,73.24955369999952,54391.19150400001 2023-10-25,23:39:19.000,298,11062890,-795,0,1698277158,13025.389925719988,73.27070109000488,54391.35919488001 2023-10-25,23:39:20.000,298,11062977,-795,0,1698277159,13025.362980479993,73.2847993500036,54391.39413048 2023-10-25,23:39:21.000,298,11062926,-795,0,1698277160,13025.383189409993,73.27775022000424,54391.3312464 2023-10-25,23:39:22.000,298,11062932,-795,0,1698277161,13025.362980479993,73.32004500000039,54391.24041384001 2023-10-25,23:39:23.000,298,11062858,-795,0,1698277162,13025.322562619993,73.27070109000488,54391.33823352001 2023-10-25,23:39:24.000,298,11062946,-795,0,1698277163,13025.302353689993,73.31299587000103,54391.34522064 2023-10-25,23:39:25.000,298,11062918,-795,0,1698277164,13025.356244169998,73.33414325999911,54391.37316912 2023-10-25,23:39:26.000,298,11062973,-795,0,1698277165,13025.315826309998,73.30594674000167,54391.3312464 2023-10-25,23:39:27.000,298,11062960,-795,0,1698277166,13025.248463210002,73.34119238999847,54391.21945248001 2023-10-25,23:39:28.000,298,11062943,-795,0,1698277167,13025.315826309998,73.36938891000318,54391.415091840005 2023-10-25,23:39:29.000,298,11062964,-795,0,1698277168,13025.416870959998,73.36938891000318,54391.50592440001 2023-10-25,23:39:30.000,298,11062917,-795,0,1698277169,13025.376453099998,73.34119238999847,54391.47797592001 2023-10-25,23:39:31.000,298,11062877,-795,0,1698277170,13025.329298930003,73.43988021000405,54391.49195016 2023-10-25,23:39:32.000,298,11062951,-795,0,1698277171,13025.275408449997,73.42578194999805,54391.34522064 2023-10-25,23:39:33.000,298,11062882,-795,0,1698277172,13025.241726899992,73.43283108000469,54391.3312464 2023-10-25,23:39:34.000,298,11062924,-795,0,1698277173,13025.221517969992,73.4821749900002,54391.415091840005 2023-10-25,23:39:35.000,298,11062924,-795,0,1698277174,13025.221517969992,73.46807673000148,54391.44304032 2023-10-25,23:39:36.000,298,11062961,-795,0,1698277175,13025.194572729997,73.43988021000405,54391.34522064 2023-10-25,23:39:37.000,298,11062925,-795,0,1698277176,13025.167627490002,73.49627324999892,54391.35220776 2023-10-25,23:39:38.000,298,11062937,-795,0,1698277177,13025.208045350002,73.52446977000363,54391.464001680004 2023-10-25,23:39:39.000,298,11062965,-795,0,1698277178,13025.107000700002,73.52446977000363,54391.25438808 2023-10-25,23:39:40.000,298,11062937,-795,0,1698277179,13025.093528079997,73.54561716000171,54391.37316912 2023-10-25,23:39:41.000,298,11062919,-795,0,1698277180,13025.066582840002,73.58791193999787,54391.31028504001 2023-10-25,23:39:42.000,298,11062939,-795,0,1698277181,13025.026164980001,73.55971542000043,54391.247400960005 2023-10-25,23:39:43.000,298,11062918,-795,0,1698277182,13024.945329260001,73.58791193999787,54391.28932368001 2023-10-25,23:39:44.000,298,11062953,-795,0,1698277183,13025.059846529992,73.6302067200013,54391.45701456001 2023-10-25,23:39:45.000,298,11062973,-795,0,1698277184,13025.073319149997,73.60905933000322,54391.42207896 2023-10-25,23:39:46.000,298,11062916,-795,0,1698277185,13025.026164980001,73.60905933000322,54391.42906608001 2023-10-25,23:39:47.000,298,11062930,-795,0,1698277186,13024.931856639996,73.65840323999873,54391.25438808 2023-10-25,23:39:48.000,298,11062957,-795,0,1698277187,13024.938592949991,73.68659976000345,54391.33823352001 2023-10-25,23:39:49.000,298,11062976,-795,0,1698277188,13024.911647709996,73.67955063000409,54391.296310800004 2023-10-25,23:39:50.000,298,11062977,-795,0,1698277189,13024.88470247,73.65135410999937,54391.34522064 2023-10-25,23:39:51.000,298,11062937,-795,0,1698277190,13024.749976269995,73.67955063000409,54391.20547824 2023-10-25,23:39:52.000,298,11062927,-795,0,1698277191,13024.68261317,73.71479628000088,54391.06573584 2023-10-25,23:39:53.000,298,11062936,-795,0,1698277192,13024.74323996,73.71479628000088,54391.38015624 2023-10-25,23:39:54.000,298,11062932,-795,0,1698277193,13024.81733936999,73.73594366999896,54391.366182000005 2023-10-25,23:39:55.000,298,11062861,-795,0,1698277194,13024.72303103,73.73594366999896,54391.37316912 2023-10-25,23:39:56.000,298,11062905,-795,0,1698277195,13024.689349479995,73.73594366999896,54391.128619920004 2023-10-25,23:39:57.000,298,11062937,-795,0,1698277196,13024.69608578999,73.77118932000303,54391.26137520001 2023-10-25,23:39:58.000,298,11062967,-795,0,1698277197,13024.72303103,73.75709106000431,54391.35919488001 2023-10-25,23:39:59.000,298,11062974,-795,0,1698277198,13024.63545899999,73.79233671000111,54391.37316912 2023-10-25,23:40:00.000,298,11062995,-795,0,1698277199,13024.69608578999,73.78528758000175,54391.415091840005 2023-10-25,23:40:01.000,298,11062988,-795,0,1698277200,13024.58156852,73.8416806200039,54391.296310800004 2023-10-25,23:40:02.000,298,11062966,-795,0,1698277201,13024.55462327999,73.85577888000262,54391.20547824 2023-10-25,23:40:03.000,298,11062929,-795,0,1698277202,13024.52094173,73.92627018000348,54391.33823352001 2023-10-25,23:40:04.000,298,11062970,-795,0,1698277203,13024.48052387,73.88397540000005,54391.27534944 2023-10-25,23:40:05.000,298,11062944,-795,0,1698277204,13024.419897079999,73.9403684400022,54391.25438808 2023-10-25,23:40:06.000,298,11062951,-795,0,1698277205,13024.352533979989,73.96151583000028,54391.13560704 2023-10-25,23:40:07.000,298,11062952,-795,0,1698277206,13024.258225639998,73.96151583000028,54391.17054264001 2023-10-25,23:40:08.000,298,11062933,-795,0,1698277207,13024.325588739994,73.98266321999836,54391.20547824 2023-10-25,23:40:09.000,298,11062965,-795,0,1698277208,13024.298643499998,74.01085974000307,54391.28233656 2023-10-25,23:40:10.000,298,11062965,-795,0,1698277209,13024.285170879994,74.02495800000179,54391.26836232001 2023-10-25,23:40:11.000,298,11062922,-795,0,1698277210,13024.217807779998,74.04610538999987,54391.2264396 2023-10-25,23:40:12.000,298,11062961,-795,0,1698277211,13024.123499439993,74.0390562600005,54391.09368432001 2023-10-25,23:40:13.000,298,11062927,-795,0,1698277212,13024.083081579993,74.06020364999858,54391.128619920004 2023-10-25,23:40:14.000,298,11062968,-795,0,1698277213,13024.022454789992,74.05315451999923,54391.05176160001 2023-10-25,23:40:15.000,298,11062938,-795,0,1698277214,13023.988773240002,74.11659669000073,54391.1565684 2023-10-25,23:40:16.000,298,11062958,-795,0,1698277215,13024.056136339997,74.13069494999945,54391.19150400001 2023-10-25,23:40:17.000,298,11062965,-795,0,1698277216,13024.008982170002,74.12364582000009,54391.21945248001 2023-10-25,23:40:18.000,298,11062943,-795,0,1698277217,13023.941619069992,74.13069494999945,54391.20547824 2023-10-25,23:40:19.000,298,11062945,-795,0,1698277218,13023.854047039997,74.15889147000416,54390.960929040004 2023-10-25,23:40:20.000,298,11062956,-795,0,1698277219,13023.786683940001,74.15889147000416,54391.00983888 2023-10-25,23:40:21.000,298,11062928,-795,0,1698277220,13023.779947629992,74.19413712000096,54391.016826 2023-10-25,23:40:22.000,298,11062975,-795,0,1698277221,13023.726057150001,74.21528450999904,54390.83516088001 2023-10-25,23:40:23.000,298,11062922,-795,0,1698277222,13023.672166669996,74.21528450999904,54390.912019200005 2023-10-25,23:40:24.000,298,11062903,-795,0,1698277223,13023.766475010001,74.19413712000096,54391.016826 2023-10-25,23:40:25.000,298,11062935,-795,0,1698277224,13023.719320839991,74.2223336399984,54391.06573584 2023-10-25,23:40:26.000,298,11062964,-795,0,1698277225,13023.68563929,74.27167755000119,54391.04477448 2023-10-25,23:40:27.000,298,11062960,-795,0,1698277226,13023.59806725999,74.22938276999776,54390.88407072001 2023-10-25,23:40:28.000,298,11062919,-795,0,1698277227,13023.571122019996,74.25053016000311,54390.88407072001 2023-10-25,23:40:29.000,298,11062959,-795,0,1698277228,13023.54417678,74.31397233000462,54391.016826 2023-10-25,23:40:30.000,298,11062982,-795,0,1698277229,13023.530704159995,74.32102146000398,54390.981890400006 2023-10-25,23:40:31.000,298,11062943,-795,0,1698277230,13023.43639581999,74.2857758099999,54390.83516088001 2023-10-25,23:40:32.000,298,11062951,-795,0,1698277231,13023.43639581999,74.36331624000013,54390.87009648 2023-10-25,23:40:33.000,298,11062933,-795,0,1698277232,13023.470077369995,74.32102146000398,54391.079710080005 2023-10-25,23:40:34.000,298,11062941,-795,0,1698277233,13023.449868439995,74.3351197200027,54391.02381312001 2023-10-25,23:40:35.000,298,11062929,-795,0,1698277234,13023.429659509995,74.39151276000484,54390.97490328001 2023-10-25,23:40:36.000,298,11062914,-795,0,1698277235,13023.35556009999,74.41266015000292,54390.8770836 2023-10-25,23:40:37.000,298,11062947,-795,0,1698277236,13023.308405929994,74.3985618900042,54390.814199520006 2023-10-25,23:40:38.000,298,11062941,-795,0,1698277237,13023.29493330999,74.41970928000228,54390.814199520006 2023-10-25,23:40:39.000,298,11062952,-795,0,1698277238,13023.33535116999,74.433807540001,54390.96791616 2023-10-25,23:40:40.000,298,11062907,-795,0,1698277239,13023.35556009999,74.44085667000036,54390.98887752 2023-10-25,23:40:41.000,298,11062965,-795,0,1698277240,13023.308405929994,74.44085667000036,54390.98887752 2023-10-25,23:40:42.000,298,11062959,-795,0,1698277241,13023.28146069,74.41970928000228,54390.912019200005 2023-10-25,23:40:43.000,298,11062917,-795,0,1698277242,13023.288196999994,74.41266015000292,54390.98887752 2023-10-25,23:40:44.000,298,11062933,-795,0,1698277243,13023.26125176,74.44790579999972,54390.981890400006 2023-10-25,23:40:45.000,298,11062957,-795,0,1698277244,13023.241042829999,74.44085667000036,54390.98887752 2023-10-25,23:40:46.000,298,11062951,-795,0,1698277245,13023.180416039999,74.48315145000379,54390.80022528 2023-10-25,23:40:47.000,298,11062956,-795,0,1698277246,13023.092844009989,74.42675841000164,54390.88407072001 2023-10-25,23:40:48.000,298,11062947,-795,0,1698277247,13023.173679729989,74.44085667000036,54390.9469548 2023-10-25,23:40:49.000,298,11062948,-795,0,1698277248,13023.180416039999,74.41266015000292,54391.07272296001 2023-10-25,23:40:50.000,298,11062944,-795,0,1698277249,13023.180416039999,74.39151276000484,54391.00285176001 2023-10-25,23:40:51.000,298,11062967,-795,0,1698277250,13023.139998179999,74.39151276000484,54391.00285176001 2023-10-25,23:40:52.000,298,11062882,-795,0,1698277251,13023.059162459998,74.42675841000164,54390.793238160004 2023-10-25,23:40:53.000,298,11062947,-795,0,1698277252,13022.985063049993,74.3985618900042,54390.842148 2023-10-25,23:40:54.000,298,11062916,-795,0,1698277253,13023.072635079989,74.38446362999821,54390.80022528 2023-10-25,23:40:55.000,298,11062971,-795,0,1698277254,13023.106316629994,74.3985618900042,54390.93996768 2023-10-25,23:40:56.000,298,11062959,-795,0,1698277255,13023.032217219989,74.39151276000484,54390.814199520006 2023-10-25,23:40:57.000,298,11062974,-795,0,1698277256,13023.045689839993,74.37036536999949,54390.83516088001 2023-10-25,23:40:58.000,298,11062976,-795,0,1698277257,13023.113052939989,74.37036536999949,54390.981890400006 2023-10-25,23:40:59.000,298,11062931,-795,0,1698277258,13023.065898769994,74.38446362999821,54390.89804496 2023-10-25,23:41:00.000,298,11062959,-795,0,1698277259,13023.065898769994,74.35626711000077,54390.814199520006 2023-10-25,23:41:01.000,298,11062959,-795,0,1698277260,13023.032217219989,74.30692319999798,54390.7722768 2023-10-25,23:41:02.000,298,11062909,-795,0,1698277261,13022.991799359988,74.3351197200027,54390.65349576 2023-10-25,23:41:03.000,298,11062919,-795,0,1698277262,13022.971590429988,74.2857758099999,54390.646508640006 2023-10-25,23:41:04.000,298,11062932,-795,0,1698277263,13023.065898769994,74.25757929000247,54390.814199520006 2023-10-25,23:41:05.000,298,11062938,-795,0,1698277264,13023.079371389998,74.22938276999776,54390.78625104001 2023-10-25,23:41:06.000,298,11062924,-795,0,1698277265,13023.086107699994,74.2223336399984,54390.72336696 2023-10-25,23:41:07.000,298,11062933,-795,0,1698277266,13023.059162459998,74.17298973000288,54390.54868896001 2023-10-25,23:41:08.000,298,11062957,-795,0,1698277267,13023.059162459998,74.16594060000352,54390.54868896001 2023-10-25,23:41:09.000,298,11062923,-795,0,1698277268,13023.092844009989,74.1518423400048,54390.68144424 2023-10-25,23:41:10.000,298,11062924,-795,0,1698277269,13023.113052939989,74.11659669000073,54390.65349576 2023-10-25,23:41:11.000,298,11062914,-795,0,1698277270,13023.018744599998,74.07430191000458,54390.5626632 2023-10-25,23:41:12.000,298,11062943,-795,0,1698277271,13023.079371389998,74.06020364999858,54390.60458592 2023-10-25,23:41:13.000,298,11062953,-795,0,1698277272,13023.200624969999,74.02495800000179,54390.73734120001 2023-10-25,23:41:14.000,298,11062966,-795,0,1698277273,13023.207361279994,73.98266321999836,54390.71637984001 2023-10-25,23:41:15.000,298,11062926,-795,0,1698277274,13023.166943419994,73.94741757000156,54390.63952152001 2023-10-25,23:41:16.000,298,11062957,-795,0,1698277275,13023.126525559994,73.91922105000413,54390.5626632 2023-10-25,23:41:17.000,298,11062928,-795,0,1698277276,13023.126525559994,73.8769262700007,54390.48580488 2023-10-25,23:41:18.000,298,11062935,-795,0,1698277277,13023.153470799989,73.89807365999877,54390.59759880001 2023-10-25,23:41:19.000,298,11062963,-795,0,1698277278,13023.166943419994,73.8769262700007,54390.6325344 2023-10-25,23:41:20.000,298,11062904,-795,0,1698277279,13023.153470799989,73.86282801000198,54390.67445712 2023-10-25,23:41:21.000,298,11062920,-795,0,1698277280,13023.126525559994,73.8275823599979,54390.59759880001 2023-10-25,23:41:22.000,298,11062956,-795,0,1698277281,13023.160207109999,73.8416806200039,54390.52074048001 2023-10-25,23:41:23.000,298,11062966,-795,0,1698277282,13023.200624969999,73.81348409999919,54390.59759880001 2023-10-25,23:41:24.000,298,11062914,-795,0,1698277283,13023.220833899999,73.8275823599979,54390.58362456 2023-10-25,23:41:25.000,298,11062969,-795,0,1698277284,13023.19388865999,73.83463149000454,54390.54170184 2023-10-25,23:41:26.000,298,11062935,-795,0,1698277285,13023.166943419994,73.83463149000454,54390.40195944001 2023-10-25,23:41:27.000,298,11062942,-795,0,1698277286,13023.173679729989,73.77823845000239,54390.41593368 2023-10-25,23:41:28.000,298,11062950,-795,0,1698277287,13023.241042829999,73.82053322999855,54390.59061168001 2023-10-25,23:41:29.000,298,11062940,-795,0,1698277288,13023.21409758999,73.8416806200039,54390.51375336 2023-10-25,23:41:30.000,298,11062925,-795,0,1698277289,13023.227570209994,73.78528758000175,54390.58362456 2023-10-25,23:41:31.000,298,11062977,-795,0,1698277290,13023.227570209994,73.80643496999983,54390.58362456 2023-10-25,23:41:32.000,298,11062921,-795,0,1698277291,13023.180416039999,73.82053322999855,54390.43689504 2023-10-25,23:41:33.000,298,11062971,-795,0,1698277292,13023.23430651999,73.8275823599979,54390.44388216 2023-10-25,23:41:34.000,298,11062956,-795,0,1698277293,13023.29493330999,73.81348409999919,54390.478817760006 2023-10-25,23:41:35.000,298,11062991,-795,0,1698277294,13023.27472437999,73.8769262700007,54390.48580488 2023-10-25,23:41:36.000,298,11062970,-795,0,1698277295,13023.25451544999,73.86282801000198,54390.478817760006 2023-10-25,23:41:37.000,298,11062948,-795,0,1698277296,13023.30166962,73.86987714000134,54390.46484352 2023-10-25,23:41:38.000,298,11062968,-795,0,1698277297,13023.31514223999,73.8769262700007,54390.46484352 2023-10-25,23:41:39.000,298,11062912,-795,0,1698277298,13023.36229641,73.82053322999855,54390.52074048001 2023-10-25,23:41:40.000,298,11062934,-795,0,1698277299,13023.328614859995,73.84872975000326,54390.49977912001 2023-10-25,23:41:41.000,298,11062953,-795,0,1698277300,13023.31514223999,73.85577888000262,54390.42990792001 2023-10-25,23:41:42.000,298,11062951,-795,0,1698277301,13023.220833899999,73.85577888000262,54390.18535872001 2023-10-25,23:41:43.000,298,11062954,-795,0,1698277302,13023.180416039999,73.86987714000134,54390.13644888001 2023-10-25,23:41:44.000,298,11062951,-795,0,1698277303,13023.28146069,73.86987714000134,54390.29715264 2023-10-25,23:41:45.000,298,11062983,-795,0,1698277304,13023.34208748,73.84872975000326,54390.39497232 2023-10-25,23:41:46.000,298,11062953,-795,0,1698277305,13023.348823789995,73.84872975000326,54390.34606248 2023-10-25,23:41:47.000,298,11062936,-795,0,1698277306,13023.36229641,73.81348409999919,54390.35304960001 2023-10-25,23:41:48.000,298,11062932,-795,0,1698277307,13023.288196999994,73.85577888000262,54390.06657768001 2023-10-25,23:41:49.000,298,11062933,-795,0,1698277308,13023.308405929994,73.84872975000326,54390.1783716 2023-10-25,23:41:50.000,298,11062937,-795,0,1698277309,13023.39597795999,73.84872975000326,54390.27619128 2023-10-25,23:41:51.000,298,11062923,-795,0,1698277310,13023.33535116999,73.78528758000175,54390.122474640004 2023-10-25,23:41:52.000,298,11062923,-795,0,1698277311,13023.37576902999,73.82053322999855,54390.15042312 2023-10-25,23:41:53.000,298,11062921,-795,0,1698277312,13023.39597795999,73.80643496999983,54390.143436000006 2023-10-25,23:41:54.000,298,11062915,-795,0,1698277313,13023.247779139994,73.85577888000262,54390.30413976001 2023-10-25,23:41:55.000,298,11062919,-795,0,1698277314,13023.30166962,73.8275823599979,54390.024654960005 2023-10-25,23:41:56.000,298,11062923,-795,0,1698277315,13023.32187855,73.79233671000111,54390.122474640004 2023-10-25,23:41:57.000,298,11062947,-795,0,1698277316,13023.32187855,73.78528758000175,54389.99670648001 2023-10-25,23:41:58.000,298,11062956,-795,0,1698277317,13023.35556009999,73.76414019000367,54390.01068072 2023-10-25,23:41:59.000,298,11062927,-795,0,1698277318,13023.39597795999,73.77823845000239,54390.10151328 2023-10-25,23:42:00.000,298,11062943,-795,0,1698277319,13023.409450579995,73.79938584000047,54390.12946176 2023-10-25,23:42:01.000,298,11062985,-795,0,1698277320,13023.38250534,73.76414019000367,54390.15741024 2023-10-25,23:42:02.000,298,11062940,-795,0,1698277321,13023.38250534,73.75709106000431,54390.073564800005 2023-10-25,23:42:03.000,298,11062912,-795,0,1698277322,13023.41618688999,73.76414019000367,54390.073564800005 2023-10-25,23:42:04.000,298,11062963,-795,0,1698277323,13023.39597795999,73.75709106000431,54390.06657768001 2023-10-25,23:42:05.000,298,11062922,-795,0,1698277324,13023.41618688999,73.77118932000303,54390.073564800005 2023-10-25,23:42:06.000,298,11062888,-795,0,1698277325,13023.37576902999,73.76414019000367,54389.94779664001 2023-10-25,23:42:07.000,298,11062952,-795,0,1698277326,13023.35556009999,73.77118932000303,54389.9338224 2023-10-25,23:42:08.000,298,11062932,-795,0,1698277327,13023.40271427,73.79233671000111,54390.0036936 2023-10-25,23:42:09.000,298,11062941,-795,0,1698277328,13023.490286299995,73.77823845000239,54390.143436000006 2023-10-25,23:42:10.000,298,11062939,-795,0,1698277329,13023.49702260999,73.79233671000111,54390.15741024 2023-10-25,23:42:11.000,298,11063001,-795,0,1698277330,13023.50375892,73.79233671000111,54390.1085004 2023-10-25,23:42:12.000,298,11062952,-795,0,1698277331,13023.46334106,73.78528758000175,54390.01766784001 2023-10-25,23:42:13.000,298,11062963,-795,0,1698277332,13023.52396785,73.74299279999832,54390.12946176 2023-10-25,23:42:14.000,298,11062959,-795,0,1698277333,13023.56438571,73.77118932000303,54390.15741024 2023-10-25,23:42:15.000,298,11062960,-795,0,1698277334,13023.56438571,73.79938584000047,54390.19933296 2023-10-25,23:42:16.000,298,11062977,-795,0,1698277335,13023.57785832999,73.78528758000175,54390.11548752001 2023-10-25,23:42:17.000,298,11062949,-795,0,1698277336,13023.59806725999,73.77823845000239,54390.0386292 2023-10-25,23:42:18.000,298,11062933,-795,0,1698277337,13023.705848220001,73.78528758000175,54390.19933296 2023-10-25,23:42:19.000,298,11062948,-795,0,1698277338,13023.692375599996,73.77118932000303,54390.122474640004 2023-10-25,23:42:20.000,298,11062924,-795,0,1698277339,13023.699111909991,73.79938584000047,54390.08753904001 2023-10-25,23:42:21.000,298,11062974,-795,0,1698277340,13023.732793459996,73.78528758000175,54390.12946176 2023-10-25,23:42:22.000,298,11062926,-795,0,1698277341,13023.66543036,73.79233671000111,54389.96875800001 2023-10-25,23:42:23.000,298,11062979,-795,0,1698277342,13023.66543036,73.77823845000239,54389.96875800001 2023-10-25,23:42:24.000,298,11062956,-795,0,1698277343,13023.806892870001,73.82053322999855,54390.094526160006 2023-10-25,23:42:25.000,298,11062940,-795,0,1698277344,13023.847310730001,73.79938584000047,54390.073564800005 2023-10-25,23:42:26.000,298,11062960,-795,0,1698277345,13023.847310730001,73.79938584000047,54390.06657768001 2023-10-25,23:42:27.000,298,11062892,-795,0,1698277346,13023.914673829997,73.78528758000175,54390.06657768001 2023-10-25,23:42:28.000,298,11062941,-795,0,1698277347,13023.840574419992,73.81348409999919,54389.9338224 2023-10-25,23:42:29.000,298,11062927,-795,0,1698277348,13023.887728590002,73.77118932000303,54389.9338224 2023-10-25,23:42:30.000,298,11062964,-795,0,1698277349,13023.968564310002,73.77118932000303,54390.0036936 2023-10-25,23:42:31.000,298,11062949,-795,0,1698277350,13023.894464899997,73.77118932000303,54389.89888680001 2023-10-25,23:42:32.000,298,11062919,-795,0,1698277351,13023.921410139992,73.75004192999768,54389.926835280006 2023-10-25,23:42:33.000,298,11062947,-795,0,1698277352,13024.008982170002,73.71479628000088,54390.03164208 2023-10-25,23:42:34.000,298,11062971,-795,0,1698277353,13024.062872649993,73.75709106000431,54390.01068072 2023-10-25,23:42:35.000,298,11062883,-795,0,1698277354,13024.002245859992,73.70069802000216,54390.03164208 2023-10-25,23:42:36.000,298,11062948,-795,0,1698277355,13023.921410139992,73.70069802000216,54389.84298984 2023-10-25,23:42:37.000,298,11062968,-795,0,1698277356,13024.056136339997,73.67250150000473,54389.89189968 2023-10-25,23:42:38.000,298,11062992,-795,0,1698277357,13024.069608960002,73.6302067200013,54389.99670648001 2023-10-25,23:42:39.000,298,11062957,-795,0,1698277358,13024.089817890002,73.65840323999873,54390.03164208 2023-10-25,23:42:40.000,298,11062955,-795,0,1698277359,13024.150444679988,73.63725585000066,54390.122474640004 2023-10-25,23:42:41.000,298,11062933,-795,0,1698277360,13024.130235750003,73.62315759000194,54390.0386292 2023-10-25,23:42:42.000,298,11062936,-795,0,1698277361,13024.130235750003,73.65135410999937,54389.99670648001 2023-10-25,23:42:43.000,298,11062933,-795,0,1698277362,13024.204335159993,73.64430498000002,54390.03164208 2023-10-25,23:42:44.000,298,11062944,-795,0,1698277363,13024.224544089993,73.64430498000002,54390.0386292 2023-10-25,23:42:45.000,298,11062983,-795,0,1698277364,13024.217807779998,73.65135410999937,54390.05959056 2023-10-25,23:42:46.000,298,11062967,-795,0,1698277365,13024.211071469988,73.64430498000002,54389.89189968 2023-10-25,23:42:47.000,298,11062956,-795,0,1698277366,13024.231280399988,73.63725585000066,54389.975745120006 2023-10-25,23:42:48.000,298,11062951,-795,0,1698277367,13024.278434569998,73.64430498000002,54390.1085004 2023-10-25,23:42:49.000,298,11062968,-795,0,1698277368,13024.325588739994,73.67955063000409,54390.12946176 2023-10-25,23:42:50.000,298,11062961,-795,0,1698277369,13024.332325049989,73.63725585000066,54390.12946176 2023-10-25,23:42:51.000,298,11062913,-795,0,1698277370,13024.372742909989,73.63725585000066,54390.15741024 2023-10-25,23:42:52.000,298,11062951,-795,0,1698277371,13024.372742909989,73.65840323999873,54390.08055192 2023-10-25,23:42:53.000,298,11062930,-795,0,1698277372,13024.379479219999,73.6302067200013,54389.98971936 2023-10-25,23:42:54.000,298,11062956,-795,0,1698277373,13024.41316076999,73.64430498000002,54390.0036936 2023-10-25,23:42:55.000,298,11062929,-795,0,1698277374,13024.366006599994,73.6302067200013,54389.954783760004 2023-10-25,23:42:56.000,298,11062935,-795,0,1698277375,13024.426633389994,73.65135410999937,54390.12946176 2023-10-25,23:42:57.000,298,11062992,-795,0,1698277376,13024.47378755999,73.58086280999851,54390.1085004 2023-10-25,23:42:58.000,298,11062965,-795,0,1698277377,13024.54115066,73.62315759000194,54390.290165520004 2023-10-25,23:42:59.000,298,11062875,-795,0,1698277378,13024.53441434999,73.62315759000194,54390.13644888001 2023-10-25,23:43:00.000,298,11062923,-795,0,1698277379,13024.568095899995,73.5949610700045,54390.13644888001 2023-10-25,23:43:01.000,298,11062961,-795,0,1698277380,13024.608513759995,73.58086280999851,54390.11548752001 2023-10-25,23:43:02.000,298,11062957,-795,0,1698277381,13024.62198638,73.57381367999915,54390.08753904001 2023-10-25,23:43:03.000,298,11062884,-795,0,1698277382,13024.588304829995,73.60905933000322,54390.024654960005 2023-10-25,23:43:04.000,298,11062938,-795,0,1698277383,13024.78365782,73.57381367999915,54390.20632008 2023-10-25,23:43:05.000,298,11062947,-795,0,1698277384,13024.790394129996,73.57381367999915,54390.241255680005 2023-10-25,23:43:06.000,298,11062942,-795,0,1698277385,13024.84428461,73.56676454999979,54390.26221704001 2023-10-25,23:43:07.000,298,11062887,-795,0,1698277386,13024.83754829999,73.54561716000171,54390.20632008 2023-10-25,23:43:08.000,298,11062861,-795,0,1698277387,13024.877966159991,73.531518900003,54390.15741024 2023-10-25,23:43:09.000,298,11062926,-795,0,1698277388,13024.891438779996,73.50332237999828,54390.19933296 2023-10-25,23:43:10.000,298,11062985,-795,0,1698277389,13024.958801879991,73.50332237999828,54390.30413976001 2023-10-25,23:43:11.000,298,11062965,-795,0,1698277390,13024.898175089991,73.52446977000363,54390.18535872001 2023-10-25,23:43:12.000,298,11062939,-795,0,1698277391,13024.979010809991,73.50332237999828,54390.22029432 2023-10-25,23:43:13.000,298,11062948,-795,0,1698277392,13025.053110219997,73.4821749900002,54390.34606248 2023-10-25,23:43:14.000,298,11062942,-795,0,1698277393,13025.120473319992,73.45397847000277,54390.40195944001 2023-10-25,23:43:15.000,298,11062911,-795,0,1698277394,13025.120473319992,73.47512586000084,54390.40195944001 2023-10-25,23:43:16.000,298,11062934,-795,0,1698277395,13025.073319149997,73.46102760000213,54390.25522992001 2023-10-25,23:43:17.000,298,11062919,-795,0,1698277396,13025.147418560002,73.50332237999828,54390.30413976001 2023-10-25,23:43:18.000,298,11062986,-795,0,1698277397,13025.201309039992,73.48922411999956,54390.39497232 2023-10-25,23:43:19.000,298,11062952,-795,0,1698277398,13025.120473319992,73.44692934000341,54390.22029432 2023-10-25,23:43:20.000,298,11062941,-795,0,1698277399,13025.315826309998,73.45397847000277,54390.48580488 2023-10-25,23:43:21.000,298,11062982,-795,0,1698277400,13025.329298930003,73.41168368999934,54390.53471472 2023-10-25,23:43:22.000,298,11062985,-795,0,1698277401,13025.349507860003,73.39053630000126,54390.52074048001 2023-10-25,23:43:23.000,298,11062918,-795,0,1698277402,13025.437079889998,73.36233978000382,54390.58362456 2023-10-25,23:43:24.000,298,11062975,-795,0,1698277403,13025.464025129993,73.36233978000382,54390.478817760006 2023-10-25,23:43:25.000,298,11062947,-795,0,1698277404,13025.484234059993,73.33414325999911,54390.50676624 2023-10-25,23:43:26.000,298,11063006,-795,0,1698277405,13025.504442989994,73.34119238999847,54390.44388216 2023-10-25,23:43:27.000,298,11062951,-795,0,1698277406,13025.511179299989,73.31299587000103,54390.49977912001 2023-10-25,23:43:28.000,298,11062987,-795,0,1698277407,13025.67958705,73.24955369999952,54390.63952152001 2023-10-25,23:43:29.000,298,11062944,-795,0,1698277408,13025.72000491,73.22135718000209,54390.65349576 2023-10-25,23:43:30.000,298,11062947,-795,0,1698277409,13025.79410431999,73.22840631000145,54390.73734120001 2023-10-25,23:43:31.000,298,11062915,-795,0,1698277410,13025.787368009995,73.22840631000145,54390.71637984001 2023-10-25,23:43:32.000,298,11062942,-795,0,1698277411,13025.80084063,73.24250457000016,54390.67445712 2023-10-25,23:43:33.000,298,11062926,-795,0,1698277412,13025.80084063,73.24955369999952,54390.75131544 2023-10-25,23:43:34.000,298,11062965,-795,0,1698277413,13025.868203729995,73.21430805000273,54390.80721240001 2023-10-25,23:43:35.000,298,11062995,-795,0,1698277414,13025.89514896999,73.22840631000145,54390.84913512 2023-10-25,23:43:36.000,298,11062970,-795,0,1698277415,13025.949039449995,73.22135718000209,54390.793238160004 2023-10-25,23:43:37.000,298,11062952,-795,0,1698277416,13025.982721,73.15791501000058,54390.78625104001 2023-10-25,23:43:38.000,298,11062946,-795,0,1698277417,13026.050084099996,73.1720132699993,54390.93298056001 2023-10-25,23:43:39.000,298,11062932,-795,0,1698277418,13026.03661147999,73.12266936000378,54390.91900632 2023-10-25,23:43:40.000,298,11062938,-795,0,1698277419,13026.12418351,73.10857109999779,54390.912019200005 2023-10-25,23:43:41.000,298,11062964,-795,0,1698277420,13026.157865059991,73.11562023000442,54390.93298056001 2023-10-25,23:43:42.000,298,11062955,-795,0,1698277421,13026.10397458,73.073325450001,54390.82817376 2023-10-25,23:43:43.000,298,11062940,-795,0,1698277422,13026.10397458,73.08742370999971,54390.912019200005 2023-10-25,23:43:44.000,298,11062961,-795,0,1698277423,13026.205019230001,73.05217806000292,54390.981890400006 2023-10-25,23:43:45.000,298,11062969,-795,0,1698277424,13026.245437090001,73.01693240999884,54390.99586464 2023-10-25,23:43:46.000,298,11062911,-795,0,1698277425,13026.312800189997,73.03103067000484,54391.07272296001 2023-10-25,23:43:47.000,298,11062956,-795,0,1698277426,13026.258909709992,73.00283415000013,54390.91900632 2023-10-25,23:43:48.000,298,11062956,-795,0,1698277427,13026.333009119997,73.03103067000484,54390.97490328001 2023-10-25,23:43:49.000,298,11062959,-795,0,1698277428,13026.380163289992,73.00283415000013,54391.05176160001 2023-10-25,23:43:50.000,298,11062975,-795,0,1698277429,13026.454262699997,72.97463763000269,54391.03778736 2023-10-25,23:43:51.000,298,11062948,-795,0,1698277430,13026.386899600002,72.97463763000269,54390.96791616 2023-10-25,23:43:52.000,298,11062941,-795,0,1698277431,13026.481207939993,72.93939197999862,54390.99586464 2023-10-25,23:43:53.000,298,11062931,-795,0,1698277432,13026.568779970003,72.93234284999926,54391.16355552 2023-10-25,23:43:54.000,298,11062959,-795,0,1698277433,13026.622670449993,72.9252937199999,54391.25438808 2023-10-25,23:43:55.000,298,11062929,-795,0,1698277434,13026.629406759988,72.95349024000461,54391.19150400001 2023-10-25,23:43:56.000,298,11062937,-795,0,1698277435,13026.622670449993,72.91119546000118,54391.06573584 2023-10-25,23:43:57.000,298,11062951,-795,0,1698277436,13026.609197829988,72.89709720000246,54391.128619920004 2023-10-25,23:43:58.000,298,11062951,-795,0,1698277437,13026.723715099994,72.87594981000439,54391.14259416001 2023-10-25,23:43:59.000,298,11062984,-795,0,1698277438,13026.791078199989,72.86890067999775,54391.27534944 2023-10-25,23:44:00.000,298,11062984,-795,0,1698277439,13026.87191391999,72.86890067999775,54391.31028504001 2023-10-25,23:44:01.000,298,11062945,-795,0,1698277440,13026.89885916,72.84775328999967,54391.3312464 2023-10-25,23:44:02.000,298,11062944,-795,0,1698277441,13026.95274963999,72.85480241999903,54391.33823352001 2023-10-25,23:44:03.000,298,11062910,-795,0,1698277442,13026.95948595,72.81250764000288,54391.49893728 2023-10-25,23:44:04.000,298,11062947,-795,0,1698277443,13027.01337642999,72.83365503000095,54391.50592440001 2023-10-25,23:44:05.000,298,11062984,-795,0,1698277444,13027.07400321999,72.79840938000416,54391.49893728 2023-10-25,23:44:06.000,298,11062937,-795,0,1698277445,13027.05379428999,72.78431111999816,54391.38015624 2023-10-25,23:44:07.000,298,11062966,-795,0,1698277446,13027.07400321999,72.79840938000416,54391.47797592001 2023-10-25,23:44:08.000,298,11062982,-795,0,1698277447,13027.20199311,72.76316373000009,54391.60374408001 2023-10-25,23:44:09.000,298,11062947,-795,0,1698277448,13027.208729419996,72.74201634000201,54391.631692560004 2023-10-25,23:44:10.000,298,11062962,-795,0,1698277449,13027.269356209996,72.74201634000201,54391.68758952 2023-10-25,23:44:11.000,298,11062952,-795,0,1698277450,13027.32324669,72.71381982000457,54391.69457664001 2023-10-25,23:44:12.000,298,11062950,-795,0,1698277451,13027.289565139996,72.71381982000457,54391.59675696001 2023-10-25,23:44:13.000,298,11062932,-795,0,1698277452,13027.370400859996,72.69972155999858,54391.6107312 2023-10-25,23:44:14.000,298,11062920,-795,0,1698277453,13027.491654439997,72.70677068999794,54391.701563760005 2023-10-25,23:44:15.000,298,11062942,-795,0,1698277454,13027.417555029991,72.71381982000457,54391.652653920006 2023-10-25,23:44:16.000,298,11062953,-795,0,1698277455,13027.525335990002,72.69972155999858,54391.73649936 2023-10-25,23:44:17.000,298,11063008,-795,0,1698277456,13027.552281229997,72.69267242999922,54391.80637056 2023-10-25,23:44:18.000,298,11062993,-795,0,1698277457,13027.653325879997,72.6785741700005,54391.93912584001 2023-10-25,23:44:19.000,298,11062905,-795,0,1698277458,13027.660062189992,72.66447591000178,54391.97406144 2023-10-25,23:44:20.000,298,11063013,-795,0,1698277459,13027.727425290002,72.65037765000307,54391.89021600001 2023-10-25,23:44:21.000,298,11062948,-795,0,1698277460,13027.781315769993,72.62218112999835,54391.98104856001 2023-10-25,23:44:22.000,298,11063011,-795,0,1698277461,13027.814997319998,72.6433285200037,54391.8552804 2023-10-25,23:44:23.000,298,11062963,-795,0,1698277462,13027.814997319998,72.62218112999835,54391.89720312 2023-10-25,23:44:24.000,298,11062961,-795,0,1698277463,13027.936250899998,72.6433285200037,54392.085855360005 2023-10-25,23:44:25.000,298,11062969,-795,0,1698277464,13027.949723519989,72.57283722000284,54392.05091976 2023-10-25,23:44:26.000,298,11062961,-795,0,1698277465,13027.996877689999,72.615131999999,54392.01598416 2023-10-25,23:44:27.000,298,11062972,-795,0,1698277466,13027.963196139994,72.58693548000156,54391.84130616001 2023-10-25,23:44:28.000,298,11062958,-795,0,1698277467,13028.030559239989,72.55873896000412,54391.98104856001 2023-10-25,23:44:29.000,298,11062942,-795,0,1698277468,13028.077713409999,72.60808286999963,54392.02297128 2023-10-25,23:44:30.000,298,11062951,-795,0,1698277469,13028.1383402,72.55168983000476,54392.00899704001 2023-10-25,23:44:31.000,298,11062927,-795,0,1698277470,13028.057504479999,72.53759156999877,54391.9950228 2023-10-25,23:44:32.000,298,11062963,-795,0,1698277471,13028.11813127,72.53054243999941,54392.00899704001 2023-10-25,23:44:33.000,298,11062959,-795,0,1698277472,13028.21917592,72.53054243999941,54392.09284248 2023-10-25,23:44:34.000,298,11062948,-795,0,1698277473,13028.286539019995,72.49529679000261,54392.22559776001 2023-10-25,23:44:35.000,298,11062958,-795,0,1698277474,13028.326956879995,72.4811985300039,54392.18367504 2023-10-25,23:44:36.000,298,11062963,-795,0,1698277475,13028.29327532999,72.47414940000453,54392.036945520005 2023-10-25,23:44:37.000,298,11062991,-795,0,1698277476,13028.32022057,72.43890375000046,54392.07188112 2023-10-25,23:44:38.000,298,11062941,-795,0,1698277477,13028.407792599995,72.47414940000453,54392.26053336 2023-10-25,23:44:39.000,298,11062989,-795,0,1698277478,13028.40105629,72.46005113999854,54392.26752048001 2023-10-25,23:44:40.000,298,11062954,-795,0,1698277479,13028.488628319996,72.44595287999982,54392.33739168 2023-10-25,23:44:41.000,298,11062936,-795,0,1698277480,13028.508837249996,72.41070723000303,54392.3094432 2023-10-25,23:44:42.000,298,11062966,-795,0,1698277481,13028.515573559991,72.37546157999896,54392.23258488 2023-10-25,23:44:43.000,298,11062902,-795,0,1698277482,13028.609881899996,72.3684124499996,54392.35136592 2023-10-25,23:44:44.000,298,11062974,-795,0,1698277483,13028.636827139992,72.35431419000088,54392.34437880001 2023-10-25,23:44:45.000,298,11062980,-795,0,1698277484,13028.697453929992,72.34726506000152,54392.35136592 2023-10-25,23:44:46.000,298,11062968,-795,0,1698277485,13028.657036069992,72.36136332000024,54392.253546240005 2023-10-25,23:44:47.000,298,11062970,-795,0,1698277486,13028.650299759996,72.3331668000028,54392.22559776001 2023-10-25,23:44:48.000,298,11062988,-795,0,1698277487,13028.717662859992,72.3331668000028,54392.33040456 2023-10-25,23:44:49.000,298,11062958,-795,0,1698277488,13028.845652750002,72.29792114999873,54392.47713408 2023-10-25,23:44:50.000,298,11062966,-795,0,1698277489,13028.892806919997,72.28382289000001,54392.52604392 2023-10-25,23:44:51.000,298,11062950,-795,0,1698277490,13028.919752159993,72.24152811000386,54392.49809544 2023-10-25,23:44:52.000,298,11062946,-795,0,1698277491,13028.886070610002,72.20628245999978,54392.35136592 2023-10-25,23:44:53.000,298,11062963,-795,0,1698277492,13028.973642639998,72.14284028999828,54392.35835304 2023-10-25,23:44:54.000,298,11062937,-795,0,1698277493,13029.034269429998,72.19923333000042,54392.3793144 2023-10-25,23:44:55.000,298,11062916,-795,0,1698277494,13029.088159909988,72.17103681000299,54392.53303104001 2023-10-25,23:44:56.000,298,11062998,-795,0,1698277495,13029.128577769989,72.15693855000427,54392.53303104001 2023-10-25,23:44:57.000,298,11062920,-795,0,1698277496,13029.189204559989,72.12874202999956,54392.588928000005 2023-10-25,23:44:58.000,298,11062980,-795,0,1698277497,13029.209413489989,72.14284028999828,54392.67277344 2023-10-25,23:44:59.000,298,11062901,-795,0,1698277498,13029.33740338,72.10054551000212,54392.73565752 2023-10-25,23:45:00.000,298,11062982,-795,0,1698277499,13029.35761231,72.10054551000212,54392.6238636 2023-10-25,23:45:01.000,298,11062987,-795,0,1698277500,13029.445184339995,72.05120159999933,54392.64482496 2023-10-25,23:45:02.000,298,11062926,-795,0,1698277501,13029.424975409995,72.05120159999933,54392.58194088001 2023-10-25,23:45:03.000,298,11062934,-795,0,1698277502,13029.45865696,72.03710334000061,54392.588928000005 2023-10-25,23:45:04.000,298,11062973,-795,0,1698277503,13029.43844803,72.03005421000125,54392.45617272 2023-10-25,23:45:05.000,298,11062959,-795,0,1698277504,13029.6203284,71.99480856000446,54392.84046432 2023-10-25,23:45:06.000,298,11062958,-795,0,1698277505,13029.586646849995,71.95956291000039,54392.72168328 2023-10-25,23:45:07.000,298,11062956,-795,0,1698277506,13029.627064709995,71.91726813000423,54392.72168328 2023-10-25,23:45:08.000,298,11062950,-795,0,1698277507,13029.59338315999,71.88202248000016,54392.63085072001 2023-10-25,23:45:09.000,298,11062871,-795,0,1698277508,13029.68095519,71.85382596000272,54392.6238636 2023-10-25,23:45:10.000,298,11062959,-795,0,1698277509,13029.74158198,71.81858030999865,54392.70072192001 2023-10-25,23:45:11.000,298,11062970,-795,0,1698277510,13029.748318289996,71.78333466000186,54392.637837840004 2023-10-25,23:45:12.000,298,11062948,-795,0,1698277511,13029.768527219996,71.76218727000378,54392.67277344 2023-10-25,23:45:13.000,298,11062918,-795,0,1698277512,13029.930198659997,71.74103987999843,54392.84046432 2023-10-25,23:45:14.000,298,11062926,-795,0,1698277513,13029.984089140002,71.70579423000163,54392.805528720004 2023-10-25,23:45:15.000,298,11062954,-795,0,1698277514,13030.058188549992,71.6282538000014,54392.763606 2023-10-25,23:45:16.000,298,11062932,-795,0,1698277515,13030.017770689992,71.58595901999797,54392.61687648 2023-10-25,23:45:17.000,298,11062997,-795,0,1698277516,13030.037979619992,71.5648116299999,54392.78456736 2023-10-25,23:45:18.000,298,11062956,-795,0,1698277517,13030.132287959997,71.55071337000118,54392.89636128001 2023-10-25,23:45:19.000,298,11062921,-795,0,1698277518,13030.139024269993,71.5295659800031,54392.9033484 2023-10-25,23:45:20.000,298,11062930,-795,0,1698277519,13030.159233199993,71.50841858999775,54392.95924536 2023-10-25,23:45:21.000,298,11062958,-795,0,1698277520,13030.219859989993,71.46612381000159,54392.95225824 2023-10-25,23:45:22.000,298,11062932,-795,0,1698277521,13030.300695709993,71.46612381000159,54393.0081552 2023-10-25,23:45:23.000,298,11062928,-795,0,1698277522,13030.341113569993,71.381534250002,54393.07103928 2023-10-25,23:45:24.000,298,11063002,-795,0,1698277523,13030.435421909999,71.37448512000265,54393.12693624 2023-10-25,23:45:25.000,298,11062947,-795,0,1698277524,13030.46910345999,71.40268164000008,54393.140910480004 2023-10-25,23:45:26.000,298,11062946,-795,0,1698277525,13030.448894529989,71.36038686000393,54393.01514232001 2023-10-25,23:45:27.000,298,11062976,-795,0,1698277526,13030.462367149994,71.37448512000265,54393.00116808 2023-10-25,23:45:28.000,298,11062983,-795,0,1698277527,13030.52973024999,71.37448512000265,54393.210781680005 2023-10-25,23:45:29.000,298,11062968,-795,0,1698277528,13030.55667549,71.3180920800005,54393.11296200001 2023-10-25,23:45:30.000,298,11062946,-795,0,1698277529,13030.52973024999,71.19825687000412,54393.11994912 2023-10-25,23:45:31.000,298,11062916,-795,0,1698277530,13030.644247519995,71.05022514000302,54393.08501352001 2023-10-25,23:45:32.000,298,11062960,-795,0,1698277531,13030.77223740999,70.99383210000087,54392.973219600004 2023-10-25,23:45:33.000,298,11062977,-795,0,1698277532,13030.886754679996,71.02202861999831,54393.01514232001 2023-10-25,23:45:34.000,298,11062992,-795,0,1698277533,13030.987799329996,71.08547078999982,54393.17584608 2023-10-25,23:45:35.000,298,11062928,-795,0,1698277534,13031.001271950001,71.14186383000197,54393.27366576001 2023-10-25,23:45:36.000,298,11062947,-795,0,1698277535,13030.947381469996,71.16301122000004,54393.20379456001 2023-10-25,23:45:37.000,298,11062958,-795,0,1698277536,13031.001271950001,71.1066181799979,54393.26667864 2023-10-25,23:45:38.000,298,11062965,-795,0,1698277537,13031.021480880001,71.07842166000046,54393.38545968 2023-10-25,23:45:39.000,298,11062905,-795,0,1698277538,13030.987799329996,71.0361268800043,54393.41340816 2023-10-25,23:45:40.000,298,11062957,-795,0,1698277539,13031.008008259996,71.02907774999767,54393.40642104 2023-10-25,23:45:41.000,298,11062931,-795,0,1698277540,13031.028217189996,70.99383210000087,54393.37148544001 2023-10-25,23:45:42.000,298,11062959,-795,0,1698277541,13030.994535639991,70.96563558000344,54393.27366576001 2023-10-25,23:45:43.000,298,11062971,-795,0,1698277542,13030.974326709991,70.91629167000065,54393.34353696 2023-10-25,23:45:44.000,298,11062946,-795,0,1698277543,13031.122525530001,70.8598986299985,54393.46930512001 2023-10-25,23:45:45.000,298,11062974,-795,0,1698277544,13031.142734460002,70.81760385000234,54393.497253600006 2023-10-25,23:45:46.000,298,11062995,-795,0,1698277545,13031.189888629997,70.78235819999827,54393.48327936 2023-10-25,23:45:47.000,298,11062988,-795,0,1698277546,13031.169679699997,70.76825993999955,54393.23174304001 2023-10-25,23:45:48.000,298,11062943,-795,0,1698277547,13031.216833869992,70.70481776999804,54393.28764 2023-10-25,23:45:49.000,298,11062948,-795,0,1698277548,13031.263988040002,70.7259651600034,54393.36449832 2023-10-25,23:45:50.000,298,11062911,-795,0,1698277549,13031.277460659992,70.64137560000381,54393.34353696 2023-10-25,23:45:51.000,298,11062943,-795,0,1698277550,13031.203361250002,70.58498256000166,54393.24571728 2023-10-25,23:45:52.000,298,11062954,-795,0,1698277551,13031.263988040002,70.54268777999823,54393.18283320001 2023-10-25,23:45:53.000,298,11062985,-795,0,1698277552,13031.412186859998,70.42285257000185,54393.26667864 2023-10-25,23:45:54.000,298,11062946,-795,0,1698277553,13031.573858299998,70.35236127000098,54393.210781680005 2023-10-25,23:45:55.000,298,11062967,-795,0,1698277554,13031.674902949999,70.31006649000483,54393.26667864 2023-10-25,23:45:56.000,298,11062927,-795,0,1698277555,13031.654694019999,70.38055778999842,54393.17584608 2023-10-25,23:45:57.000,298,11062970,-795,0,1698277556,13031.674902949999,70.35236127000098,54393.308601360004 2023-10-25,23:45:58.000,298,11062944,-795,0,1698277557,13031.75573867,70.39465605000441,54393.42039528001 2023-10-25,23:45:59.000,298,11062959,-795,0,1698277558,13031.607539849989,70.31006649000483,54393.03610368001 2023-10-25,23:46:00.000,298,11062932,-795,0,1698277559,13031.76921128999,70.28891909999948,54393.51821496001 2023-10-25,23:46:01.000,298,11062949,-795,0,1698277560,13031.823101769995,70.27482084000076,54393.53917632001 2023-10-25,23:46:02.000,298,11062947,-795,0,1698277561,13031.87699225,70.27482084000076,54393.476292240004 2023-10-25,23:46:03.000,298,11062913,-795,0,1698277562,13031.93088272999,70.20432953999989,54393.57411192 2023-10-25,23:46:04.000,298,11062985,-795,0,1698277563,13031.95109165999,70.18318215000181,54393.62302176 2023-10-25,23:46:05.000,298,11062996,-795,0,1698277564,13032.025191069995,70.11269085000094,54393.77673840001 2023-10-25,23:46:06.000,298,11062958,-795,0,1698277565,13032.01171844999,70.04924867999944,54393.65097024 2023-10-25,23:46:07.000,298,11062991,-795,0,1698277566,13031.984773209995,70.02810129000136,54393.53917632001 2023-10-25,23:46:08.000,298,11062976,-795,0,1698277567,13032.085817859996,70.00695390000328,54393.69289296 2023-10-25,23:46:09.000,298,11062952,-795,0,1698277568,13032.234016679991,69.94351173000177,54393.8466096 2023-10-25,23:46:10.000,298,11062950,-795,0,1698277569,13032.267698229996,69.91531521000434,54393.85359672001 2023-10-25,23:46:11.000,298,11062952,-795,0,1698277570,13032.281170850001,69.88006956000027,54393.762764160005 2023-10-25,23:46:12.000,298,11062951,-795,0,1698277571,13032.193598819991,69.83777478000411,54393.60904752001 2023-10-25,23:46:13.000,298,11062939,-795,0,1698277572,13032.287907159996,69.76023435000388,54393.69988008 2023-10-25,23:46:14.000,298,11062986,-795,0,1698277573,13032.314852399992,69.76023435000388,54393.76975128 2023-10-25,23:46:15.000,298,11062990,-795,0,1698277574,13032.341797640001,69.70384131000174,54393.81866112 2023-10-25,23:46:16.000,298,11062967,-795,0,1698277575,13032.409160739997,69.6756447900043,54393.881545200005 2023-10-25,23:46:17.000,298,11063007,-795,0,1698277576,13032.422633360002,69.64039914000023,54393.81866112 2023-10-25,23:46:18.000,298,11063000,-795,0,1698277577,13032.436105979992,69.58400609999808,54393.78372552001 2023-10-25,23:46:19.000,298,11063003,-795,0,1698277578,13032.476523839992,69.56285871,54393.78372552001 2023-10-25,23:46:20.000,298,11062942,-795,0,1698277579,13032.510205389997,69.53466219000256,54393.8466096 2023-10-25,23:46:21.000,298,11062983,-795,0,1698277580,13032.543886940002,69.49941653999849,54393.87455808001 2023-10-25,23:46:22.000,298,11062969,-795,0,1698277581,13032.476523839992,69.4641708900017,54393.78372552001 2023-10-25,23:46:23.000,298,11062947,-795,0,1698277582,13032.537150629993,69.49941653999849,54393.82564824001 2023-10-25,23:46:24.000,298,11062985,-795,0,1698277583,13032.617986349993,69.4641708900017,54394.06321032 2023-10-25,23:46:25.000,298,11062964,-795,0,1698277584,13032.671876829998,69.42187610999827,54393.986352 2023-10-25,23:46:26.000,298,11062986,-795,0,1698277585,13032.665140519988,69.35843394000403,54393.95840352 2023-10-25,23:46:27.000,298,11062959,-795,0,1698277586,13032.745976239989,69.34433567999804,54393.96539064 2023-10-25,23:46:28.000,298,11062935,-795,0,1698277587,13032.678613139993,69.35843394000403,54393.8466096 2023-10-25,23:46:29.000,298,11062928,-795,0,1698277588,13032.658404209993,69.23859873000038,54393.75577704001 2023-10-25,23:46:30.000,298,11062926,-795,0,1698277589,13032.772921479998,69.19630395000422,54393.86058384 2023-10-25,23:46:31.000,298,11062972,-795,0,1698277590,13032.698822069993,69.18220568999823,54393.832635360006 2023-10-25,23:46:32.000,298,11062941,-795,0,1698277591,13032.759448859993,69.118763520004,54393.811674000004 2023-10-25,23:46:33.000,298,11062945,-795,0,1698277592,13032.820075649994,69.05532135000249,54393.90949368 2023-10-25,23:46:34.000,298,11062949,-795,0,1698277593,13032.860493509994,69.05532135000249,54393.95840352 2023-10-25,23:46:35.000,298,11062934,-795,0,1698277594,13032.860493509994,68.99187918000098,54393.93744216 2023-10-25,23:46:36.000,298,11062974,-795,0,1698277595,13032.793130409998,68.94958440000482,54393.89551944 2023-10-25,23:46:37.000,298,11062910,-795,0,1698277596,13032.826811959989,68.88614223000332,54393.73481568001 2023-10-25,23:46:38.000,298,11062932,-795,0,1698277597,13032.826811959989,68.84384744999988,54393.75577704001 2023-10-25,23:46:39.000,298,11062927,-795,0,1698277598,13032.90764767999,68.79450354000437,54393.8466096 2023-10-25,23:46:40.000,298,11062957,-795,0,1698277599,13033.02890125999,68.74515963000158,54394.000326240006 2023-10-25,23:46:41.000,298,11062951,-795,0,1698277600,13032.96827446999,68.73106137000286,54393.881545200005 2023-10-25,23:46:42.000,298,11062961,-795,0,1698277601,13033.02890125999,68.70286484999815,54393.95141640001 2023-10-25,23:46:43.000,298,11062943,-795,0,1698277602,13033.0558465,68.65352094000264,54394.00731336 2023-10-25,23:46:44.000,298,11062885,-795,0,1698277603,13033.09626436,68.60417702999985,54393.95141640001 2023-10-25,23:46:45.000,298,11062925,-795,0,1698277604,13033.09626436,68.57598051000241,54394.02128760001 2023-10-25,23:46:46.000,298,11062962,-795,0,1698277605,13033.082791739995,68.53368572999898,54394.08417168 2023-10-25,23:46:47.000,298,11062969,-795,0,1698277606,13033.062582809995,68.49139095000282,54394.02827472 2023-10-25,23:46:48.000,298,11062994,-795,0,1698277607,13033.07605543,68.5125383400009,54393.986352 2023-10-25,23:46:49.000,298,11062960,-795,0,1698277608,13033.15015483999,68.49844008000218,54394.09115880001 2023-10-25,23:46:50.000,298,11062920,-795,0,1698277609,13033.21751794,68.45614529999875,54394.25186256 2023-10-25,23:46:51.000,298,11062908,-795,0,1698277610,13033.2579358,68.43499791000067,54394.25884968001 2023-10-25,23:46:52.000,298,11062935,-795,0,1698277611,13033.183836389995,68.44204704000003,54394.10513304 2023-10-25,23:46:53.000,298,11062934,-795,0,1698277612,13033.2579358,68.46319442999811,54394.168017120006 2023-10-25,23:46:54.000,298,11063007,-795,0,1698277613,13033.33877152,68.4490961699994,54394.2309012 2023-10-25,23:46:55.000,298,11062964,-795,0,1698277614,13033.345507829996,68.4490961699994,54394.32872088001 2023-10-25,23:46:56.000,298,11062962,-795,0,1698277615,13033.345507829996,68.44204704000003,54394.20295272 2023-10-25,23:46:57.000,298,11062978,-795,0,1698277616,13033.372453069991,68.4138505200026,54394.20295272 2023-10-25,23:46:58.000,298,11062994,-795,0,1698277617,13033.446552479996,68.4490961699994,54394.37763072001 2023-10-25,23:46:59.000,298,11062900,-795,0,1698277618,13033.419607240001,68.42794878000132,54394.34968224 2023-10-25,23:47:00.000,298,11062968,-795,0,1698277619,13033.33877152,68.39270313000452,54394.14006864001 2023-10-25,23:47:01.000,298,11062969,-795,0,1698277620,13033.433079859991,68.39270313000452,54394.32872088001 2023-10-25,23:47:02.000,298,11062968,-795,0,1698277621,13033.392661999991,68.35040835000109,54394.24487544 2023-10-25,23:47:03.000,298,11062940,-795,0,1698277622,13033.433079859991,68.32221183000365,54394.28679816001 2023-10-25,23:47:04.000,298,11062983,-795,0,1698277623,13033.433079859991,68.36450660999981,54394.42654056001 2023-10-25,23:47:05.000,298,11062964,-795,0,1698277624,13033.466761409996,68.32926096000301,54394.46147616 2023-10-25,23:47:06.000,298,11062976,-795,0,1698277625,13033.473497719991,68.3151627000043,54394.447501919996 2023-10-25,23:47:07.000,298,11062882,-795,0,1698277626,13033.412870929991,68.3010644399983,54394.1959656 2023-10-25,23:47:08.000,298,11062907,-795,0,1698277627,13033.406134619996,68.29401530999894,54394.36365648 2023-10-25,23:47:09.000,298,11062990,-795,0,1698277628,13033.37918938,68.29401530999894,54394.39859208 2023-10-25,23:47:10.000,298,11062949,-795,0,1698277629,13033.446552479996,68.27991705000022,54394.335708000006 2023-10-25,23:47:11.000,298,11062941,-795,0,1698277630,13033.31856259,68.24467140000343,54394.23788832001 2023-10-25,23:47:12.000,298,11062950,-795,0,1698277631,13033.385925689996,68.24467140000343,54394.335708000006 2023-10-25,23:47:13.000,298,11062956,-795,0,1698277632,13033.392661999991,68.24467140000343,54394.32173376 2023-10-25,23:47:14.000,298,11062961,-795,0,1698277633,13033.446552479996,68.23057314000471,54394.37763072001 2023-10-25,23:47:15.000,298,11062934,-795,0,1698277634,13033.365716759996,68.20237662,54394.40557920001 2023-10-25,23:47:16.000,298,11062937,-795,0,1698277635,13033.352244139991,68.18122923000192,54394.35666936001 2023-10-25,23:47:17.000,298,11062967,-795,0,1698277636,13033.305089969996,68.13893444999849,54394.18199136 2023-10-25,23:47:18.000,298,11062940,-795,0,1698277637,13033.23772687,68.12483618999977,54394.17500424 2023-10-25,23:47:19.000,298,11062973,-795,0,1698277638,13033.27814473,68.11778706000041,54394.32173376 2023-10-25,23:47:20.000,298,11062956,-795,0,1698277639,13033.31856259,68.11073793000105,54394.37763072001 2023-10-25,23:47:21.000,298,11062926,-795,0,1698277640,13033.2579358,68.11073793000105,54394.17500424 2023-10-25,23:47:22.000,298,11062967,-795,0,1698277641,13033.284881039996,68.08254141000361,54394.22391408 2023-10-25,23:47:23.000,298,11062883,-795,0,1698277642,13033.27140841999,68.09663967000233,54394.32173376 2023-10-25,23:47:24.000,298,11062975,-795,0,1698277643,13033.25119948999,68.0684431500049,54394.265836800005 2023-10-25,23:47:25.000,298,11062961,-795,0,1698277644,13033.224254249995,68.07549228000426,54394.314746640004 2023-10-25,23:47:26.000,298,11062950,-795,0,1698277645,13033.23099055999,68.09663967000233,54394.2309012 2023-10-25,23:47:27.000,298,11062981,-795,0,1698277646,13033.183836389995,68.11778706000041,54394.16103000001 2023-10-25,23:47:28.000,298,11062941,-795,0,1698277647,13033.19730901,68.0543448899989,54394.37763072001 2023-10-25,23:47:29.000,298,11062966,-795,0,1698277648,13033.204045319995,68.11778706000041,54394.34269512 2023-10-25,23:47:30.000,298,11062961,-795,0,1698277649,13033.143418529995,68.08959054000297,54394.3706436 2023-10-25,23:47:31.000,298,11062945,-715,0,1698277650,13033.08952804999,68.0543448899989,54394.34269512 2023-10-25,23:47:32.000,298,11062962,-795,0,1698277651,13033.0558465,68.09663967000233,54394.1959656 2023-10-25,23:47:33.000,298,11062967,-795,0,1698277652,13033.01542864,68.10368880000169,54394.22391408 2023-10-25,23:47:34.000,298,11062966,-795,0,1698277653,13033.062582809995,68.08254141000361,54394.29378528 2023-10-25,23:47:35.000,298,11062945,-795,0,1698277654,13033.01542864,68.11778706000041,54394.335708000006 2023-10-25,23:47:36.000,298,11062957,-795,0,1698277655,13032.98848339999,68.11073793000105,54394.2309012 2023-10-25,23:47:37.000,298,11062964,-795,0,1698277656,13033.00869232999,68.11778706000041,54394.279811039996 2023-10-25,23:47:38.000,298,11062944,-795,0,1698277657,13033.00869232999,68.11778706000041,54394.41955344 2023-10-25,23:47:39.000,298,11062926,-795,0,1698277658,13032.961538159994,68.08254141000361,54394.39160496 2023-10-25,23:47:40.000,298,11062990,-795,0,1698277659,13032.96827446999,68.08254141000361,54394.279811039996 2023-10-25,23:47:41.000,298,11062964,-795,0,1698277660,13032.941329229994,68.0684431500049,54394.41256632 2023-10-25,23:47:42.000,298,11062960,-795,0,1698277661,13032.921120299994,68.06139401999826,54394.2309012 2023-10-25,23:47:43.000,298,11062959,-795,0,1698277662,13032.860493509994,68.01205011000275,54394.30775952001 2023-10-25,23:47:44.000,298,11062964,-795,0,1698277663,13032.941329229994,68.0543448899989,54394.41955344 2023-10-25,23:47:45.000,298,11062949,-795,0,1698277664,13032.941329229994,68.02614837000147,54394.4405148 2023-10-25,23:47:46.000,298,11062971,-795,0,1698277665,13032.941329229994,68.01205011000275,54394.4405148 2023-10-25,23:47:47.000,298,11062894,-795,0,1698277666,13032.853757199999,67.99090272000467,54394.32872088001 2023-10-25,23:47:48.000,298,11062927,-795,0,1698277667,13032.90764767999,68.0190992400021,54394.32872088001 2023-10-25,23:47:49.000,298,11062944,-795,0,1698277668,13032.867229819989,68.02614837000147,54394.36365648 2023-10-25,23:47:50.000,298,11062935,-795,0,1698277669,13032.873966129999,67.96975532999932,54394.30775952001 2023-10-25,23:47:51.000,298,11062948,-795,0,1698277670,13032.739239929993,67.9556570700006,54394.13308152 2023-10-25,23:47:52.000,298,11062973,-795,0,1698277671,13032.745976239989,67.96270619999996,54394.147055760004 2023-10-25,23:47:53.000,298,11062956,-795,0,1698277672,13032.820075649994,67.96975532999932,54394.335708000006 2023-10-25,23:47:54.000,298,11062986,-795,0,1698277673,13032.813339339998,67.97680445999868,54394.24487544 2023-10-25,23:47:55.000,298,11062866,-715,0,1698277674,13032.786394099989,67.99795185000403,54394.28679816001 2023-10-25,23:47:56.000,298,11062982,-795,0,1698277675,13032.779657789994,67.99090272000467,54394.112120159996 2023-10-25,23:47:57.000,298,11062973,-795,0,1698277676,13032.766185169989,67.98385358999803,54394.15404288 2023-10-25,23:47:58.000,298,11062947,-795,0,1698277677,13032.779657789994,67.96975532999932,54394.08417168 2023-10-25,23:47:59.000,298,11062941,-795,0,1698277678,13032.786394099989,67.99795185000403,54394.23788832001 2023-10-25,23:48:00.000,298,11062979,-795,0,1698277679,13032.820075649994,68.04729575999954,54394.1959656 2023-10-25,23:48:01.000,298,11062928,-795,0,1698277680,13032.651667899998,68.04729575999954,54394.049236080005 2023-10-25,23:48:02.000,298,11062938,-795,0,1698277681,13032.705558379988,68.04729575999954,54394.049236080005 2023-10-25,23:48:03.000,298,11062962,-795,0,1698277682,13032.766185169989,68.03319750000082,54394.279811039996 2023-10-25,23:48:04.000,298,11062960,-795,0,1698277683,13032.685349449988,68.0190992400021,54394.147055760004 2023-10-25,23:48:05.000,298,11063004,-795,0,1698277684,13032.665140519988,68.01205011000275,54394.1260944 2023-10-25,23:48:06.000,298,11062975,-795,0,1698277685,13032.611250039998,68.03319750000082,54394.04224896001 2023-10-25,23:48:07.000,298,11062950,-795,0,1698277686,13032.557359559993,68.0190992400021,54394.11910728001 2023-10-25,23:48:08.000,298,11062965,-795,0,1698277687,13032.644931589988,68.03319750000082,54394.24487544 2023-10-25,23:48:09.000,298,11062940,-795,0,1698277688,13032.611250039998,68.00500098000339,54394.28679816001 2023-10-25,23:48:10.000,298,11062953,-795,0,1698277689,13032.604513730003,68.00500098000339,54394.279811039996 2023-10-25,23:48:11.000,298,11062981,-795,0,1698277690,13032.530414319997,68.01205011000275,54394.25186256 2023-10-25,23:48:12.000,298,11062968,-795,0,1698277691,13032.469787529997,67.97680445999868,54394.07019744001 2023-10-25,23:48:13.000,298,11062964,-795,0,1698277692,13032.429369669997,67.99090272000467,54394.14006864001 2023-10-25,23:48:14.000,298,11062958,-795,0,1698277693,13032.402424430002,67.99795185000403,54394.03526184 2023-10-25,23:48:15.000,298,11062938,-795,0,1698277694,13032.395688119992,67.99090272000467,54394.16103000001 2023-10-25,23:48:16.000,298,11063001,-795,0,1698277695,13032.375479189992,67.96270619999996,54394.18199136 2023-10-25,23:48:17.000,298,11062969,-795,0,1698277696,13032.355270259992,67.90631315999781,54394.168017120006 2023-10-25,23:48:18.000,298,11062939,-795,0,1698277697,13032.274434539991,67.9204114200038,54393.986352 2023-10-25,23:48:19.000,298,11062930,-795,0,1698277698,13032.254225609991,67.91336229000444,54394.13308152 2023-10-25,23:48:20.000,298,11062961,-795,0,1698277699,13032.234016679991,67.89926402999845,54394.10513304 2023-10-25,23:48:21.000,298,11062976,-795,0,1698277700,13032.207071439996,67.86401838000165,54394.112120159996 2023-10-25,23:48:22.000,298,11062977,-795,0,1698277701,13032.09255416999,67.86401838000165,54394.049236080005 2023-10-25,23:48:23.000,298,11062948,-795,0,1698277702,13032.03192737999,67.87106751000101,54393.96539064 2023-10-25,23:48:24.000,298,11063008,-795,0,1698277703,13032.065608929996,67.86401838000165,54393.979364880004 2023-10-25,23:48:25.000,298,11062975,-795,0,1698277704,13032.085817859996,67.83582186000422,54394.147055760004 2023-10-25,23:48:26.000,298,11062982,-795,0,1698277705,13032.085817859996,67.82172359999822,54394.11910728001 2023-10-25,23:48:27.000,298,11062950,-795,0,1698277706,13032.045399999995,67.80057621000014,54394.08417168 2023-10-25,23:48:28.000,298,11062927,-795,0,1698277707,13031.9780369,67.8076253399995,54394.00731336 2023-10-25,23:48:29.000,298,11062921,-795,0,1698277708,13031.93088272999,67.80057621000014,54393.8466096 2023-10-25,23:48:30.000,298,11062987,-795,0,1698277709,13031.964564279995,67.75123230000463,54393.986352 2023-10-25,23:48:31.000,298,11062980,-795,0,1698277710,13031.85004700999,67.77237969000271,54393.75577704001 2023-10-25,23:48:32.000,298,11062968,-795,0,1698277711,13031.843310699995,67.77237969000271,54393.78372552001 2023-10-25,23:48:33.000,298,11062965,-795,0,1698277712,13031.89046486999,67.71598665000056,54393.90949368 2023-10-25,23:48:34.000,298,11062909,-795,0,1698277713,13031.85004700999,67.76533056000335,54393.89551944 2023-10-25,23:48:35.000,298,11062964,-795,0,1698277714,13031.7759476,67.69483926000248,54393.86757096 2023-10-25,23:48:36.000,298,11062933,-795,0,1698277715,13031.7759476,67.7089375200012,54393.74878992 2023-10-25,23:48:37.000,298,11062937,-795,0,1698277716,13031.782683909994,67.70188839000184,54393.6719316 2023-10-25,23:48:38.000,298,11062948,-795,0,1698277717,13031.735529739999,67.70188839000184,54393.58808616001 2023-10-25,23:48:39.000,298,11062963,-795,0,1698277718,13031.735529739999,67.6736918700044,54393.74878992 2023-10-25,23:48:40.000,298,11062944,-795,0,1698277719,13031.762474979994,67.64549534999969,54393.762764160005 2023-10-25,23:48:41.000,298,11062954,-795,0,1698277720,13031.715320809999,67.64549534999969,54393.7418028 2023-10-25,23:48:42.000,298,11062984,-795,0,1698277721,13031.695111879999,67.64549534999969,54393.6020604 2023-10-25,23:48:43.000,298,11062965,-795,0,1698277722,13031.681639259994,67.6102497000029,54393.70686720001 2023-10-25,23:48:44.000,298,11062952,-795,0,1698277723,13031.654694019999,67.64549534999969,54393.65097024 2023-10-25,23:48:45.000,298,11063018,-795,0,1698277724,13031.634485089999,67.59615144000418,54393.67891872 2023-10-25,23:48:46.000,298,11062940,-795,0,1698277725,13031.567121989989,67.61729883000226,54393.51122784 2023-10-25,23:48:47.000,298,11062932,-795,0,1698277726,13031.546913059989,67.58910231000482,54393.497253600006 2023-10-25,23:48:48.000,298,11062931,-795,0,1698277727,13031.614276159999,67.59615144000418,54393.643983120004 2023-10-25,23:48:49.000,298,11062980,-795,0,1698277728,13031.674902949999,67.52566014000331,54393.72782856 2023-10-25,23:48:50.000,298,11062975,-795,0,1698277729,13031.641221399994,67.55385666000075,54393.762764160005 2023-10-25,23:48:51.000,298,11062956,-795,0,1698277730,13031.607539849989,67.53270927000267,54393.70686720001 2023-10-25,23:48:52.000,298,11063010,-795,0,1698277731,13031.587330919989,67.53270927000267,54393.53917632001 2023-10-25,23:48:53.000,298,11062986,-795,0,1698277732,13031.587330919989,67.51861101000395,54393.5321892 2023-10-25,23:48:54.000,298,11062990,-795,0,1698277733,13031.553649369998,67.52566014000331,54393.5321892 2023-10-25,23:48:55.000,298,11062985,-795,0,1698277734,13031.614276159999,67.52566014000331,54393.60904752001 2023-10-25,23:48:56.000,298,11062965,-795,0,1698277735,13031.621012469994,67.55385666000075,54393.61603464001 2023-10-25,23:48:57.000,298,11062979,-795,0,1698277736,13031.553649369998,67.53270927000267,54393.56712480001 2023-10-25,23:48:58.000,298,11063009,-795,0,1698277737,13031.546913059989,67.56795491999947,54393.462318 2023-10-25,23:48:59.000,298,11062996,-795,0,1698277738,13031.573858299998,67.54680753000139,54393.56013768 2023-10-25,23:49:00.000,298,11062983,-795,0,1698277739,13031.560385679993,67.53975840000203,54393.52520208 2023-10-25,23:49:01.000,298,11062946,-795,0,1698277740,13031.560385679993,67.53270927000267,54393.52520208 2023-10-25,23:49:02.000,298,11062969,-795,0,1698277741,13031.378505309993,67.50451274999796,54393.329562720006 2023-10-25,23:49:03.000,298,11062975,-795,0,1698277742,13031.499758889993,67.53975840000203,54393.28764 2023-10-25,23:49:04.000,298,11062973,-795,0,1698277743,13031.573858299998,67.51156188000459,54393.48327936 2023-10-25,23:49:05.000,298,11062991,-795,0,1698277744,13031.607539849989,67.51861101000395,54393.52520208 2023-10-25,23:49:06.000,298,11062969,-795,0,1698277745,13031.594067229998,67.48336535999988,54393.49026648001 2023-10-25,23:49:07.000,298,11062985,-795,0,1698277746,13031.607539849989,67.49041448999924,54393.46930512001 2023-10-25,23:49:08.000,298,11062995,-795,0,1698277747,13031.533440439998,67.51156188000459,54393.259691520005 2023-10-25,23:49:09.000,298,11062927,-795,0,1698277748,13031.580594609994,67.45516884000244,54393.29462712 2023-10-25,23:49:10.000,298,11062944,-795,0,1698277749,13031.600803539994,67.45516884000244,54393.40642104 2023-10-25,23:49:11.000,298,11062945,-795,0,1698277750,13031.540176749993,67.51156188000459,54393.28065288001 2023-10-25,23:49:12.000,298,11062949,-795,0,1698277751,13031.526704129989,67.42697231999773,54393.24571728 2023-10-25,23:49:13.000,298,11062953,-795,0,1698277752,13031.641221399994,67.44107058000372,54393.308601360004 2023-10-25,23:49:14.000,298,11062990,-795,0,1698277753,13031.641221399994,67.41992318999837,54393.29462712 2023-10-25,23:49:15.000,298,11062969,-795,0,1698277754,13031.654694019999,67.40582492999965,54393.23873016 2023-10-25,23:49:16.000,298,11062992,-795,0,1698277755,13031.546913059989,67.41992318999837,54393.03610368001 2023-10-25,23:49:17.000,298,11062950,-795,0,1698277756,13031.587330919989,67.3987758000003,54393.10597488001 2023-10-25,23:49:18.000,298,11062950,-795,0,1698277757,13031.627748779989,67.37057928000286,54393.16885896 2023-10-25,23:49:19.000,298,11062923,-795,0,1698277758,13031.614276159999,67.39172667000093,54393.1478976 2023-10-25,23:49:20.000,298,11062941,-795,0,1698277759,13031.641221399994,67.40582492999965,54393.18982032 2023-10-25,23:49:21.000,298,11063007,-795,0,1698277760,13031.654694019999,67.3635301500035,54393.18982032 2023-10-25,23:49:22.000,298,11063004,-795,0,1698277761,13031.654694019999,67.34943189000478,54393.11296200001 2023-10-25,23:49:23.000,298,11062951,-795,0,1698277762,13031.641221399994,67.34943189000478,54393.05007792 2023-10-25,23:49:24.000,298,11062954,-795,0,1698277763,13031.654694019999,67.33533362999879,54393.05007792 2023-10-25,23:49:25.000,298,11062915,-795,0,1698277764,13031.674902949999,67.33533362999879,54393.02911656 2023-10-25,23:49:26.000,298,11062947,-795,0,1698277765,13031.72879342999,67.37762841000222,54393.11296200001 2023-10-25,23:49:27.000,298,11062944,-795,0,1698277766,13031.647957709989,67.33533362999879,54393.140910480004 2023-10-25,23:49:28.000,298,11062968,-795,0,1698277767,13031.681639259994,67.34943189000478,54393.08501352001 2023-10-25,23:49:29.000,298,11062962,-795,0,1698277768,13031.607539849989,67.34238275999815,54392.95225824 2023-10-25,23:49:30.000,298,11063012,-795,0,1698277769,13031.70858449999,67.37057928000286,54393.19680744 2023-10-25,23:49:31.000,298,11062943,-795,0,1698277770,13031.695111879999,67.34238275999815,54393.23174304001 2023-10-25,23:49:32.000,298,11062965,-795,0,1698277771,13031.641221399994,67.37057928000286,54393.05007792 2023-10-25,23:49:33.000,298,11062964,-795,0,1698277772,13031.668166639989,67.37057928000286,54393.08501352001 2023-10-25,23:49:34.000,298,11062959,-795,0,1698277773,13031.641221399994,67.37762841000222,54393.17584608 2023-10-25,23:49:35.000,298,11062945,-795,0,1698277774,13031.553649369998,67.3987758000003,54393.08501352001 2023-10-25,23:49:36.000,298,11062969,-795,0,1698277775,13031.580594609994,67.40582492999965,54393.11296200001 2023-10-25,23:49:37.000,298,11062978,-795,0,1698277776,13031.594067229998,67.42697231999773,54393.13392336001 2023-10-25,23:49:38.000,298,11062994,-795,0,1698277777,13031.560385679993,67.34943189000478,54393.11296200001 2023-10-25,23:49:39.000,298,11062941,-795,0,1698277778,13031.519967819993,67.37762841000222,54393.17584608 2023-10-25,23:49:40.000,298,11062970,-795,0,1698277779,13031.533440439998,67.3987758000003,54393.16885896 2023-10-25,23:49:41.000,298,11062988,-795,0,1698277780,13031.486286269988,67.37762841000222,54393.05706504 2023-10-25,23:49:42.000,298,11062985,-795,0,1698277781,13031.418923169993,67.37762841000222,54393.05007792 2023-10-25,23:49:43.000,298,11062965,-795,0,1698277782,13031.445868409988,67.41287405999901,54392.98020672 2023-10-25,23:49:44.000,298,11062967,-795,0,1698277783,13031.540176749993,67.41287405999901,54393.17584608 2023-10-25,23:49:45.000,298,11063002,-795,0,1698277784,13031.513231509998,67.42697231999773,54393.22475592 2023-10-25,23:49:46.000,298,11063003,-795,0,1698277785,13031.526704129989,67.41992318999837,54393.1478976 2023-10-25,23:49:47.000,298,11062980,-795,0,1698277786,13031.459341029993,67.41992318999837,54393.00116808 2023-10-25,23:49:48.000,298,11062881,-795,0,1698277787,13031.479549959993,67.41992318999837,54393.06405216001 2023-10-25,23:49:49.000,298,11062979,-795,0,1698277788,13031.412186859998,67.4622179700018,54393.15488472001 2023-10-25,23:49:50.000,298,11062965,-795,0,1698277789,13031.439132099993,67.47631623000052,54393.11296200001 2023-10-25,23:49:51.000,298,11062991,-795,0,1698277790,13031.351560069998,67.4622179700018,54393.0780264 2023-10-25,23:49:52.000,298,11063000,-795,0,1698277791,13031.344823760002,67.54680753000139,54392.9033484 2023-10-25,23:49:53.000,298,11062959,-795,0,1698277792,13031.459341029993,67.51861101000395,54393.20379456001 2023-10-25,23:49:54.000,298,11062925,-795,0,1698277793,13031.445868409988,67.55385666000075,54393.15488472001 2023-10-25,23:49:55.000,298,11062903,-795,0,1698277794,13031.405450550003,67.52566014000331,54393.092000640005 2023-10-25,23:49:56.000,298,11062970,-795,0,1698277795,13031.338087449993,67.55385666000075,54392.994180960006 2023-10-25,23:49:57.000,298,11062894,-795,0,1698277796,13031.378505309993,67.53270927000267,54393.01514232001 2023-10-25,23:49:58.000,298,11062963,-795,0,1698277797,13031.391977929998,67.52566014000331,54393.01514232001 2023-10-25,23:49:59.000,298,11062957,-795,0,1698277798,13031.365032690002,67.57500404999882,54393.02911656 2023-10-25,23:50:00.000,298,11062934,-795,0,1698277799,13031.398714239993,67.53270927000267,54393.06405216001 2023-10-25,23:50:01.000,298,11062974,-795,0,1698277800,13031.371768999998,67.53270927000267,54393.00116808 2023-10-25,23:50:02.000,298,11062991,-795,0,1698277801,13031.317878519993,67.54680753000139,54392.95225824 2023-10-25,23:50:03.000,298,11062913,-795,0,1698277802,13031.176416009992,67.6102497000029,54392.84745144001 2023-10-25,23:50:04.000,298,11062938,-795,0,1698277803,13031.263988040002,67.55385666000075,54392.81950296001 2023-10-25,23:50:05.000,298,11062973,-795,0,1698277804,13031.277460659992,67.54680753000139,54392.95225824 2023-10-25,23:50:06.000,298,11062965,-715,0,1698277805,13031.237042799992,67.53270927000267,54392.81950296001 2023-10-25,23:50:07.000,298,11062946,-795,0,1698277806,13031.203361250002,67.51156188000459,54392.84745144001 2023-10-25,23:50:08.000,298,11062938,-795,0,1698277807,13031.284196970002,67.52566014000331,54392.98020672 2023-10-25,23:50:09.000,298,11062961,-795,0,1698277808,13031.270724349997,67.50451274999796,54392.93828400001 2023-10-25,23:50:10.000,298,11062982,-795,0,1698277809,13031.243779110002,67.51861101000395,54392.924309760005 2023-10-25,23:50:11.000,298,11062979,-795,0,1698277810,13031.223570180002,67.51861101000395,54392.93828400001 2023-10-25,23:50:12.000,298,11062991,-795,0,1698277811,13031.169679699997,67.55385666000075,54392.77758024001 2023-10-25,23:50:13.000,298,11062983,-795,0,1698277812,13031.189888629997,67.50451274999796,54392.79155448 2023-10-25,23:50:14.000,298,11062952,-795,0,1698277813,13031.135998149992,67.54680753000139,54392.79854160001 2023-10-25,23:50:15.000,298,11062938,-795,0,1698277814,13031.156207079992,67.53975840000203,54392.86142568 2023-10-25,23:50:16.000,298,11063005,-795,0,1698277815,13031.102316600001,67.54680753000139,54392.86142568 2023-10-25,23:50:17.000,298,11062939,-795,0,1698277816,13031.122525530001,67.55385666000075,54392.8334772 2023-10-25,23:50:18.000,298,11062929,-795,0,1698277817,13031.109052909997,67.57500404999882,54392.79155448 2023-10-25,23:50:19.000,298,11062927,-795,0,1698277818,13031.135998149992,67.5609057900001,54392.86142568 2023-10-25,23:50:20.000,298,11062975,-795,0,1698277819,13031.088843979996,67.61729883000226,54392.79155448 2023-10-25,23:50:21.000,298,11062980,-795,0,1698277820,13031.048426119996,67.58910231000482,54392.79854160001 2023-10-25,23:50:22.000,298,11062969,-795,0,1698277821,13030.94064516,67.63139709000097,54392.70072192001 2023-10-25,23:50:23.000,298,11062951,-795,0,1698277822,13030.947381469996,67.63139709000097,54392.65181208001 2023-10-25,23:50:24.000,298,11062970,-795,0,1698277823,13031.014744569991,67.64549534999969,54392.78456736 2023-10-25,23:50:25.000,298,11062987,-795,0,1698277824,13031.001271950001,67.63844622000033,54392.826490080006 2023-10-25,23:50:26.000,298,11063004,-795,0,1698277825,13031.068635049996,67.65254447999905,54392.84745144001 2023-10-25,23:50:27.000,298,11062967,-795,0,1698277826,13031.041689810001,67.63844622000033,54392.73565752 2023-10-25,23:50:28.000,298,11062971,-795,0,1698277827,13031.041689810001,67.63844622000033,54392.707709040005 2023-10-25,23:50:29.000,298,11063010,-795,0,1698277828,13031.041689810001,67.62434796000161,54392.74264464 2023-10-25,23:50:30.000,298,11062934,-795,0,1698277829,13031.041689810001,67.63844622000033,54392.77758024001 2023-10-25,23:50:31.000,298,11062963,-795,0,1698277830,13031.028217189996,67.65254447999905,54392.67277344 2023-10-25,23:50:32.000,298,11063016,-795,0,1698277831,13030.987799329996,67.68074100000376,54392.66578632 2023-10-25,23:50:33.000,298,11062995,-795,0,1698277832,13031.068635049996,67.68779013000312,54392.79155448 2023-10-25,23:50:34.000,298,11062963,-795,0,1698277833,13031.001271950001,67.73008490999928,54392.67976056001 2023-10-25,23:50:35.000,298,11062867,-795,0,1698277834,13031.034953499991,67.73008490999928,54392.72867040001 2023-10-25,23:50:36.000,298,11062947,-795,0,1698277835,13030.92043623,67.72303577999992,54392.491108320006 2023-10-25,23:50:37.000,298,11062929,-795,0,1698277836,13030.91369991999,67.7089375200012,54392.53303104001 2023-10-25,23:50:38.000,298,11062959,-795,0,1698277837,13030.933908849991,67.71598665000056,54392.60290224001 2023-10-25,23:50:39.000,298,11062986,-795,0,1698277838,13030.91369991999,67.744183169998,54392.60290224001 2023-10-25,23:50:40.000,298,11063021,-795,0,1698277839,13030.906963609996,67.744183169998,54392.5539924 2023-10-25,23:50:41.000,298,11062957,-795,0,1698277840,13030.89349098999,67.744183169998,54392.658799200006 2023-10-25,23:50:42.000,298,11062941,-795,0,1698277841,13030.83960051,67.69483926000248,54392.5190568 2023-10-25,23:50:43.000,298,11062918,-795,0,1698277842,13030.906963609996,67.744183169998,54392.61687648 2023-10-25,23:50:44.000,298,11062978,-795,0,1698277843,13030.83286419999,67.75828143000399,54392.540018160005 2023-10-25,23:50:45.000,298,11062960,-795,0,1698277844,13030.77897372,67.69483926000248,54392.540018160005 2023-10-25,23:50:46.000,298,11062991,-795,0,1698277845,13030.79918265,67.69483926000248,54392.45617272 2023-10-25,23:50:47.000,298,11062971,-795,0,1698277846,13030.765501099995,67.70188839000184,54392.54700528 2023-10-25,23:50:48.000,298,11062953,-795,0,1698277847,13030.79918265,67.71598665000056,54392.61687648 2023-10-25,23:50:49.000,298,11062953,-795,0,1698277848,13030.826127889995,67.69483926000248,54392.637837840004 2023-10-25,23:50:50.000,298,11062979,-795,0,1698277849,13030.81265526999,67.73713403999864,54392.57495376 2023-10-25,23:50:51.000,298,11062967,-795,0,1698277850,13030.79918265,67.70188839000184,54392.60988936001 2023-10-25,23:50:52.000,298,11062989,-795,0,1698277851,13030.77897372,67.68779013000312,54392.491108320006 2023-10-25,23:50:53.000,298,11062945,-795,0,1698277852,13030.79918265,67.61729883000226,54392.491108320006 2023-10-25,23:50:54.000,298,11062963,-795,0,1698277853,13030.88001837,67.64549534999969,54392.540018160005 2023-10-25,23:50:55.000,298,11062962,-795,0,1698277854,13030.91369991999,67.63139709000097,54392.56796664 2023-10-25,23:50:56.000,298,11062944,-795,0,1698277855,13030.994535639991,67.62434796000161,54392.42822424 2023-10-25,23:50:57.000,298,11062981,-795,0,1698277856,13031.055162429991,67.7089375200012,54392.35835304 2023-10-25,23:50:58.000,298,11062969,-795,0,1698277857,13031.068635049996,67.88516576999973,54392.5190568 2023-10-25,23:50:59.000,298,11062930,-795,0,1698277858,13030.91369991999,67.94155881000188,54392.49809544 2023-10-25,23:51:00.000,298,11063001,-795,0,1698277859,13030.826127889995,67.91336229000444,54392.56097952001 2023-10-25,23:51:01.000,298,11062971,-795,0,1698277860,13030.765501099995,67.89926402999845,54392.53303104001 2023-10-25,23:51:02.000,298,11062968,-795,0,1698277861,13030.698138,67.87106751000101,54392.48412120001 2023-10-25,23:51:03.000,298,11062992,-795,0,1698277862,13030.67119275999,67.87811664000037,54392.45617272 2023-10-25,23:51:04.000,298,11062980,-795,0,1698277863,13030.664456449995,67.88516576999973,54392.50508256 2023-10-25,23:51:05.000,298,11062989,-795,0,1698277864,13030.63077489999,67.86401838000165,54392.38630152 2023-10-25,23:51:06.000,298,11062980,-795,0,1698277865,13030.67792907,67.87106751000101,54392.72168328 2023-10-25,23:51:07.000,298,11062972,-795,0,1698277866,13030.65772014,67.84287099000358,54392.637837840004 2023-10-25,23:51:08.000,298,11062962,-795,0,1698277867,13030.59709335,67.87106751000101,54392.51206968001 2023-10-25,23:51:09.000,298,11062925,-795,0,1698277868,13030.57688442,67.87106751000101,54392.54700528 2023-10-25,23:51:10.000,298,11062973,-795,0,1698277869,13030.57014810999,67.82172359999822,54392.52604392 2023-10-25,23:51:11.000,298,11063029,-795,0,1698277870,13030.55667549,67.82877273000486,54392.56796664 2023-10-25,23:51:12.000,298,11062985,-795,0,1698277871,13030.55667549,67.8076253399995,54392.588928000005 2023-10-25,23:51:13.000,298,11062991,-795,0,1698277872,13030.59035703999,67.77942882000207,54392.66578632 2023-10-25,23:51:14.000,298,11062962,-795,0,1698277873,13030.59709335,67.77237969000271,54392.70072192001 2023-10-25,23:51:15.000,298,11062925,-755,0,1698277874,13030.563411799994,67.76533056000335,54392.64482496 2023-10-25,23:51:16.000,298,11063007,-795,0,1698277875,13030.442158219994,67.71598665000056,54392.45617272 2023-10-25,23:51:17.000,298,11062981,-795,0,1698277876,13030.48931238999,67.70188839000184,54392.43521136001 2023-10-25,23:51:18.000,298,11062977,-795,0,1698277877,13030.516257629999,67.6736918700044,54392.48412120001 2023-10-25,23:51:19.000,298,11062999,-795,0,1698277878,13030.448894529989,67.6736918700044,54392.49809544 2023-10-25,23:51:20.000,298,11062985,-795,0,1698277879,13030.522993939994,67.61729883000226,54392.54700528 2023-10-25,23:51:21.000,298,11063001,-795,0,1698277880,13030.475839769999,67.63139709000097,54392.52604392 2023-10-25,23:51:22.000,298,11062981,-795,0,1698277881,13030.475839769999,67.58205317999818,54392.48412120001 2023-10-25,23:51:23.000,298,11062953,-795,0,1698277882,13030.482576079994,67.59615144000418,54392.47713408 2023-10-25,23:51:24.000,298,11062992,-795,0,1698277883,13030.496048699999,67.6102497000029,54392.47713408 2023-10-25,23:51:25.000,298,11062954,-795,0,1698277884,13030.435421909999,67.6102497000029,54392.4491856 2023-10-25,23:51:26.000,298,11062987,-795,0,1698277885,13030.442158219994,67.58910231000482,54392.3094432 2023-10-25,23:51:27.000,298,11062983,-795,0,1698277886,13030.347849879989,67.57500404999882,54392.31643032001 2023-10-25,23:51:28.000,298,11063004,-795,0,1698277887,13030.50952131999,67.59615144000418,54392.53303104001 2023-10-25,23:51:29.000,298,11062947,-795,0,1698277888,13030.52973024999,67.56795491999947,54392.4491856 2023-10-25,23:51:30.000,298,11062976,-795,0,1698277889,13030.522993939994,67.55385666000075,54392.47713408 2023-10-25,23:51:31.000,298,11062921,-795,0,1698277890,13030.455630839999,67.5609057900001,54392.53303104001 2023-10-25,23:51:32.000,298,11063024,-795,0,1698277891,13030.368058809989,67.5609057900001,54392.28848184 2023-10-25,23:51:33.000,298,11062966,-795,0,1698277892,13030.368058809989,67.5609057900001,54392.40027576 2023-10-25,23:51:34.000,298,11063008,-795,0,1698277893,13030.408476669989,67.56795491999947,54392.52604392 2023-10-25,23:51:35.000,298,11062982,-795,0,1698277894,13030.354586189998,67.58910231000482,54392.540018160005 2023-10-25,23:51:36.000,298,11062985,-795,0,1698277895,13030.347849879989,67.54680753000139,54392.470146960004 2023-10-25,23:51:37.000,298,11062968,-795,0,1698277896,13030.347849879989,67.56795491999947,54392.46315984001 2023-10-25,23:51:38.000,298,11062973,-795,0,1698277897,13030.374795119998,67.49041448999924,54392.6238636 2023-10-25,23:51:39.000,298,11062945,-795,0,1698277898,13030.347849879989,67.48336535999988,54392.52604392 2023-10-25,23:51:40.000,298,11063009,-795,0,1698277899,13030.354586189998,67.45516884000244,54392.48412120001 2023-10-25,23:51:41.000,298,11062987,-795,0,1698277900,13030.293959399998,67.44107058000372,54392.491108320006 2023-10-25,23:51:42.000,298,11062948,-795,0,1698277901,13030.260277849993,67.41992318999837,54392.28848184 2023-10-25,23:51:43.000,298,11062983,-795,0,1698277902,13030.240068919993,67.3987758000003,54392.43521136001 2023-10-25,23:51:44.000,298,11062979,-795,0,1698277903,13030.280486779993,67.35648102000414,54392.46315984001 2023-10-25,23:51:45.000,298,11062961,-795,0,1698277904,13030.246805229988,67.29303885000263,54392.5539924 2023-10-25,23:51:46.000,298,11062964,-795,0,1698277905,13030.260277849993,67.28598972000327,54392.51206968001 2023-10-25,23:51:47.000,298,11062956,-795,0,1698277906,13030.172705819998,67.24369493999984,54392.34437880001 2023-10-25,23:51:48.000,298,11062957,-795,0,1698277907,13030.159233199993,67.20140016000369,54392.3793144 2023-10-25,23:51:49.000,298,11062983,-795,0,1698277908,13030.179442129993,67.13795799000218,54392.40027576 2023-10-25,23:51:50.000,298,11062980,-795,0,1698277909,13030.172705819998,67.1168106000041,54392.372327280005 2023-10-25,23:51:51.000,298,11063018,-795,0,1698277910,13030.024507000002,67.10976147000474,54392.3793144 2023-10-25,23:51:52.000,298,11062975,-795,0,1698277911,13030.112079029997,67.06746669000131,54392.39328864001 2023-10-25,23:51:53.000,298,11062984,-795,0,1698277912,13030.152496889998,67.08861407999939,54392.49809544 2023-10-25,23:51:54.000,298,11062989,-795,0,1698277913,13030.145760580002,67.06746669000131,54392.48412120001 2023-10-25,23:51:55.000,298,11062951,-795,0,1698277914,13030.064924860002,67.09566320999875,54392.44219848001 2023-10-25,23:51:56.000,298,11062944,-795,0,1698277915,13029.997561759992,67.08861407999939,54392.1697008 2023-10-25,23:51:57.000,298,11062973,-795,0,1698277916,13029.943671280002,67.08156495000003,54392.204636400005 2023-10-25,23:51:58.000,298,11062997,-795,0,1698277917,13029.990825449997,67.08156495000003,54392.28149472 2023-10-25,23:51:59.000,298,11062959,-795,0,1698277918,13029.984089140002,67.1027123399981,54392.29546896001 2023-10-25,23:52:00.000,298,11062995,-795,0,1698277919,13029.957143899992,67.1027123399981,54392.323417440006 2023-10-25,23:52:01.000,298,11062987,-795,0,1698277920,13029.963880210002,67.1168106000041,54392.29546896001 2023-10-25,23:52:02.000,298,11062968,-795,0,1698277921,13029.936934969992,67.08861407999939,54392.14873944001 2023-10-25,23:52:03.000,298,11062968,-795,0,1698277922,13029.950407589997,67.07451582000067,54392.21861064 2023-10-25,23:52:04.000,298,11062994,-795,0,1698277923,13029.923462350002,67.1027123399981,54392.23258488 2023-10-25,23:52:05.000,298,11062953,-795,0,1698277924,13029.849362939996,67.10976147000474,54392.204636400005 2023-10-25,23:52:06.000,298,11062952,-795,0,1698277925,13029.775263529991,67.03222104000452,54391.8552804 2023-10-25,23:52:07.000,298,11062968,-795,0,1698277926,13029.835890319991,67.06746669000131,54392.11380384 2023-10-25,23:52:08.000,298,11062981,-795,0,1698277927,13029.896517109992,67.05336843000259,54392.22559776001 2023-10-25,23:52:09.000,298,11063022,-795,0,1698277928,13029.896517109992,67.06746669000131,54392.23258488 2023-10-25,23:52:10.000,298,11062984,-795,0,1698277929,13029.963880210002,67.06041756000195,54392.26053336 2023-10-25,23:52:11.000,298,11062973,-795,0,1698277930,13029.889780799997,67.07451582000067,54392.22559776001 2023-10-25,23:52:12.000,298,11062991,-795,0,1698277931,13029.930198659997,67.06746669000131,54392.14175232 2023-10-25,23:52:13.000,298,11062963,-795,0,1698277932,13029.883044490001,67.04631930000323,54391.988035680006 2023-10-25,23:52:14.000,298,11062955,-795,0,1698277933,13029.909989729997,67.07451582000067,54392.09284248 2023-10-25,23:52:15.000,298,11062978,-795,0,1698277934,13029.950407589997,67.08156495000003,54392.253546240005 2023-10-25,23:52:16.000,298,11062993,-795,0,1698277935,13029.997561759992,67.09566320999875,54392.253546240005 2023-10-25,23:52:17.000,298,11063008,-795,0,1698277936,13029.990825449997,67.07451582000067,54392.204636400005 2023-10-25,23:52:18.000,298,11063004,-795,0,1698277937,13029.970616519997,67.08156495000003,54392.05790688001 2023-10-25,23:52:19.000,298,11062951,-795,0,1698277938,13029.984089140002,67.08861407999939,54392.239572 2023-10-25,23:52:20.000,298,11063008,-795,0,1698277939,13030.011034379997,67.1027123399981,54392.14175232 2023-10-25,23:52:21.000,298,11062974,-795,0,1698277940,13029.997561759992,67.08861407999939,54392.155726560006 2023-10-25,23:52:22.000,298,11063002,-795,0,1698277941,13029.977352829992,67.13090886000282,54392.01598416 2023-10-25,23:52:23.000,298,11062986,-795,0,1698277942,13029.970616519997,67.08156495000003,54391.9950228 2023-10-25,23:52:24.000,298,11062998,-795,0,1698277943,13030.085133790002,67.08861407999939,54392.12079096 2023-10-25,23:52:25.000,298,11063002,-795,0,1698277944,13030.044715930002,67.07451582000067,54392.19764928001 2023-10-25,23:52:26.000,298,11062982,-795,0,1698277945,13030.064924860002,67.08861407999939,54392.19764928001 2023-10-25,23:52:27.000,298,11062931,-795,0,1698277946,13030.011034379997,67.03222104000452,54391.93912584001 2023-10-25,23:52:28.000,298,11062974,-795,0,1698277947,13030.031243309997,67.06041756000195,54392.00899704001 2023-10-25,23:52:29.000,298,11062950,-795,0,1698277948,13030.044715930002,67.08861407999939,54392.14175232 2023-10-25,23:52:30.000,298,11063013,-795,0,1698277949,13030.058188549992,67.08156495000003,54392.12079096 2023-10-25,23:52:31.000,298,11063012,-795,0,1698277950,13029.970616519997,67.1168106000041,54391.9950228 2023-10-25,23:52:32.000,298,11062966,-795,0,1698277951,13029.963880210002,67.13090886000282,54391.967074320004 2023-10-25,23:52:33.000,298,11062982,-795,0,1698277952,13030.044715930002,67.09566320999875,54392.12777808001 2023-10-25,23:52:34.000,298,11063001,-795,0,1698277953,13030.085133790002,67.12385973000346,54392.134765200004 2023-10-25,23:52:35.000,298,11062957,-795,0,1698277954,13030.024507000002,67.14500712000154,54392.04393264 2023-10-25,23:52:36.000,298,11063007,-795,0,1698277955,13029.943671280002,67.2154984200024,54391.84829328 2023-10-25,23:52:37.000,298,11062976,-795,0,1698277956,13029.970616519997,67.23664581000048,54391.83431904 2023-10-25,23:52:38.000,298,11062997,-795,0,1698277957,13030.105342720002,67.38467754000158,54391.83431904 2023-10-25,23:52:39.000,298,11062972,-795,0,1698277958,13030.233332609998,67.28598972000327,54391.84829328 2023-10-25,23:52:40.000,298,11062960,-795,0,1698277959,13030.314168329998,67.1168106000041,54391.89720312 2023-10-25,23:52:41.000,298,11062974,-795,0,1698277960,13030.186178440003,67.05336843000259,54391.87624176 2023-10-25,23:52:42.000,298,11062993,-795,0,1698277961,13030.118815339993,67.08156495000003,54391.81335768001 2023-10-25,23:52:43.000,298,11062984,-795,0,1698277962,13030.112079029997,67.1027123399981,54391.918164480005 2023-10-25,23:52:44.000,298,11062948,-795,0,1698277963,13030.098606409992,67.12385973000346,54391.9251516 2023-10-25,23:52:45.000,298,11062964,-795,0,1698277964,13030.078397479992,67.13795799000218,54391.95310008 2023-10-25,23:52:46.000,298,11062973,-795,0,1698277965,13030.064924860002,67.14500712000154,54391.95310008 2023-10-25,23:52:47.000,298,11062968,-795,0,1698277966,13030.024507000002,67.14500712000154,54391.82733192 2023-10-25,23:52:48.000,298,11062984,-795,0,1698277967,13030.071661169997,67.15910538000026,54391.89021600001 2023-10-25,23:52:49.000,298,11062943,-795,0,1698277968,13030.186178440003,67.18025276999833,54391.967074320004 2023-10-25,23:52:50.000,298,11062939,-795,0,1698277969,13030.213123679998,67.20844929000305,54391.98104856001 2023-10-25,23:52:51.000,298,11062970,-795,0,1698277970,13030.152496889998,67.1520562500009,54391.97406144 2023-10-25,23:52:52.000,298,11062955,-795,0,1698277971,13030.105342720002,67.19435103000433,54391.76444784001 2023-10-25,23:52:53.000,298,11062991,-795,0,1698277972,13030.159233199993,67.1520562500009,54391.84130616001 2023-10-25,23:52:54.000,298,11062956,-795,0,1698277973,13030.260277849993,67.15910538000026,54391.95310008 2023-10-25,23:52:55.000,298,11062997,-795,0,1698277974,13030.253541539998,67.17320363999897,54391.90419024 2023-10-25,23:52:56.000,298,11062989,-795,0,1698277975,13030.226596299988,67.18025276999833,54391.820344800006 2023-10-25,23:52:57.000,298,11063002,-795,0,1698277976,13030.314168329998,67.1168106000041,54391.7854092 2023-10-25,23:52:58.000,298,11062959,-795,0,1698277977,13030.368058809989,67.13795799000218,54391.86226752001 2023-10-25,23:52:59.000,298,11062908,-795,0,1698277978,13030.341113569993,67.06041756000195,54391.76444784001 2023-10-25,23:53:00.000,298,11062962,-795,0,1698277979,13030.300695709993,67.09566320999875,54391.74348648001 2023-10-25,23:53:01.000,298,11063008,-795,0,1698277980,13030.334377259998,67.15910538000026,54391.80637056 2023-10-25,23:53:02.000,298,11062967,-795,0,1698277981,13030.368058809989,67.2154984200024,54391.7854092 2023-10-25,23:53:03.000,298,11063034,-795,0,1698277982,13030.381531429994,67.22254755000176,54391.84130616001 2023-10-25,23:53:04.000,298,11063001,-795,0,1698277983,13030.46910345999,67.27894059000391,54391.967074320004 2023-10-25,23:53:05.000,298,11062996,-795,0,1698277984,13030.50952131999,67.25779319999856,54391.988035680006 2023-10-25,23:53:06.000,298,11062984,-795,0,1698277985,13030.448894529989,67.27189146000455,54391.869254640005 2023-10-25,23:53:07.000,298,11062969,-795,0,1698277986,13030.374795119998,67.2507440699992,54391.89021600001 2023-10-25,23:53:08.000,298,11063010,-795,0,1698277987,13030.50952131999,67.25779319999856,54391.9950228 2023-10-25,23:53:09.000,298,11062993,-795,0,1698277988,13030.522993939994,67.26484232999792,54391.95310008 2023-10-25,23:53:10.000,298,11062966,-795,0,1698277989,13030.583620729994,67.22959668000112,54392.01598416 2023-10-25,23:53:11.000,298,11062979,-795,0,1698277990,13030.50952131999,67.2154984200024,54391.89720312 2023-10-25,23:53:12.000,298,11062949,-795,0,1698277991,13030.57688442,67.22254755000176,54392.05091976 2023-10-25,23:53:13.000,298,11062977,-795,0,1698277992,13030.63077489999,67.20844929000305,54391.9950228 2023-10-25,23:53:14.000,298,11062961,-795,0,1698277993,13030.75202847999,67.19435103000433,54392.14175232 2023-10-25,23:53:15.000,298,11062978,-795,0,1698277994,13030.75876479,67.20140016000369,54392.12777808001 2023-10-25,23:53:16.000,298,11062980,-795,0,1698277995,13030.65772014,67.22959668000112,54391.98104856001 2023-10-25,23:53:17.000,298,11062966,-795,0,1698277996,13030.73855586,67.18025276999833,54392.036945520005 2023-10-25,23:53:18.000,298,11063002,-795,0,1698277997,13030.725083239995,67.17320363999897,54391.94611296 2023-10-25,23:53:19.000,298,11062987,-795,0,1698277998,13030.77223740999,67.2154984200024,54392.05091976 2023-10-25,23:53:20.000,298,11062930,-795,0,1698277999,13030.83960051,67.23664581000048,54392.12079096 2023-10-25,23:53:21.000,298,11062993,-795,0,1698278000,13030.81265526999,67.20140016000369,54392.07886824001 2023-10-25,23:53:22.000,298,11062987,-795,0,1698278001,13030.846336819995,67.20844929000305,54392.01598416 2023-10-25,23:53:23.000,298,11062920,-795,0,1698278002,13030.866545749996,67.20140016000369,54392.07188112 2023-10-25,23:53:24.000,298,11062996,-795,0,1698278003,13030.91369991999,67.16615450999961,54392.10681672001 2023-10-25,23:53:25.000,298,11062973,-795,0,1698278004,13030.91369991999,67.20140016000369,54392.14873944001 2023-10-25,23:53:26.000,298,11062966,-795,0,1698278005,13030.88001837,67.2154984200024,54392.07188112 2023-10-25,23:53:27.000,298,11062976,-795,0,1698278006,13030.866545749996,67.22959668000112,54392.064894 2023-10-25,23:53:28.000,298,11062938,-795,0,1698278007,13030.994535639991,67.20140016000369,54392.239572 2023-10-25,23:53:29.000,298,11062965,-795,0,1698278008,13031.028217189996,67.18730189999769,54392.253546240005 2023-10-25,23:53:30.000,298,11063003,-795,0,1698278009,13031.048426119996,67.23664581000048,54392.26053336 2023-10-25,23:53:31.000,298,11062928,-795,0,1698278010,13031.095580289992,67.2507440699992,54392.239572 2023-10-25,23:53:32.000,298,11062959,-795,0,1698278011,13030.987799329996,67.26484232999792,54392.05091976 2023-10-25,23:53:33.000,298,11062951,-795,0,1698278012,13031.061898740001,67.26484232999792,54392.155726560006 2023-10-25,23:53:34.000,298,11063008,-795,0,1698278013,13031.109052909997,67.31418624000071,54392.22559776001 2023-10-25,23:53:35.000,298,11062979,-795,0,1698278014,13031.109052909997,67.30713711000135,54392.17668792001 2023-10-25,23:53:36.000,298,11062987,-795,0,1698278015,13031.109052909997,67.33533362999879,54392.23258488 2023-10-25,23:53:37.000,298,11062987,-795,0,1698278016,13031.109052909997,67.32828449999943,54392.19066216 2023-10-25,23:53:38.000,298,11062959,-795,0,1698278017,13031.216833869992,67.32123537000007,54392.34437880001 2023-10-25,23:53:39.000,298,11062933,-795,0,1698278018,13031.189888629997,67.32828449999943,54392.3094432 2023-10-25,23:53:40.000,298,11062971,-795,0,1698278019,13031.216833869992,67.35648102000414,54392.28149472 2023-10-25,23:53:41.000,298,11062999,-795,0,1698278020,13031.230306489997,67.3635301500035,54392.26053336 2023-10-25,23:53:42.000,298,11062982,-795,0,1698278021,13031.196624939992,67.38467754000158,54392.12079096 2023-10-25,23:53:43.000,298,11063000,-795,0,1698278022,13031.169679699997,67.38467754000158,54392.11380384 2023-10-25,23:53:44.000,298,11062999,-795,0,1698278023,13031.237042799992,67.34238275999815,54392.24655912001 2023-10-25,23:53:45.000,298,11062995,-795,0,1698278024,13031.304405900002,67.28598972000327,54392.19764928001 2023-10-25,23:53:46.000,298,11062979,-795,0,1698278025,13031.365032690002,67.20844929000305,54392.16271368 2023-10-25,23:53:47.000,298,11062972,-795,0,1698278026,13031.418923169993,67.18730189999769,54391.9251516 2023-10-25,23:53:48.000,298,11062926,-795,0,1698278027,13031.479549959993,67.22254755000176,54391.967074320004 2023-10-25,23:53:49.000,298,11062997,-795,0,1698278028,13031.506495199988,67.33533362999879,54392.12079096 2023-10-25,23:53:50.000,298,11062997,-795,0,1698278029,13031.506495199988,67.33533362999879,54392.16271368 2023-10-25,23:53:51.000,298,11062989,-795,0,1698278030,13031.371768999998,67.3635301500035,54392.07886824001 2023-10-25,23:53:52.000,298,11062972,-795,0,1698278031,13031.398714239993,67.3635301500035,54392.19066216 2023-10-25,23:53:53.000,298,11062977,-795,0,1698278032,13031.452604719998,67.32828449999943,54392.323417440006 2023-10-25,23:53:54.000,298,11062991,-795,0,1698278033,13031.425659480003,67.33533362999879,54392.33040456 2023-10-25,23:53:55.000,298,11062919,-795,0,1698278034,13031.479549959993,67.32123537000007,54392.28149472 2023-10-25,23:53:56.000,298,11063011,-795,0,1698278035,13031.425659480003,67.32828449999943,54392.302456080004 2023-10-25,23:53:57.000,298,11063006,-795,0,1698278036,13031.365032690002,67.31418624000071,54392.155726560006 2023-10-25,23:53:58.000,298,11062973,-795,0,1698278037,13031.385241620002,67.29303885000263,54392.16271368 2023-10-25,23:53:59.000,298,11062933,-795,0,1698278038,13031.358296379993,67.34943189000478,54392.26752048001 2023-10-25,23:54:00.000,298,11062996,-795,0,1698278039,13031.351560069998,67.34238275999815,54392.29546896001 2023-10-25,23:54:01.000,298,11062951,-795,0,1698278040,13031.371768999998,67.34238275999815,54392.239572 2023-10-25,23:54:02.000,298,11062996,-795,0,1698278041,13031.311142209997,67.34943189000478,54392.18367504 2023-10-25,23:54:03.000,298,11062905,-795,0,1698278042,13031.324614830002,67.34943189000478,54392.23258488 2023-10-25,23:54:04.000,298,11062985,-795,0,1698278043,13031.358296379993,67.34238275999815,54392.27450760001 2023-10-25,23:54:05.000,298,11062928,-795,0,1698278044,13031.317878519993,67.34238275999815,54392.14175232 2023-10-25,23:54:06.000,298,11063014,-795,0,1698278045,13031.338087449993,67.3987758000003,54392.19764928001 2023-10-25,23:54:07.000,298,11062978,-795,0,1698278046,13031.290933279997,67.38467754000158,54392.14873944001 2023-10-25,23:54:08.000,298,11062951,-795,0,1698278047,13031.277460659992,67.32123537000007,54392.064894 2023-10-25,23:54:09.000,298,11062992,-795,0,1698278048,13031.385241620002,67.3987758000003,54392.34437880001 2023-10-25,23:54:10.000,298,11062977,-795,0,1698278049,13031.398714239993,67.38467754000158,54392.35136592 2023-10-25,23:54:11.000,298,11062959,-795,0,1698278050,13031.371768999998,67.40582492999965,54392.3094432 2023-10-25,23:54:12.000,298,11062997,-795,0,1698278051,13031.358296379993,67.41287405999901,54392.21162352 2023-10-25,23:54:13.000,298,11062883,-795,0,1698278052,13031.351560069998,67.41992318999837,54392.14873944001 2023-10-25,23:54:14.000,298,11062985,-795,0,1698278053,13031.371768999998,67.44107058000372,54392.21861064 2023-10-25,23:54:15.000,298,11062976,-795,0,1698278054,13031.358296379993,67.45516884000244,54392.27450760001 2023-10-25,23:54:16.000,298,11062989,-795,0,1698278055,13031.371768999998,67.42697231999773,54392.21162352 2023-10-25,23:54:17.000,298,11062989,-795,0,1698278056,13031.344823760002,67.44811971000308,54392.24655912001 2023-10-25,23:54:18.000,298,11063023,-795,0,1698278057,13031.418923169993,67.43402145000437,54392.39328864001 2023-10-25,23:54:19.000,298,11062954,-795,0,1698278058,13031.459341029993,67.44811971000308,54392.39328864001 2023-10-25,23:54:20.000,298,11063037,-795,0,1698278059,13031.445868409988,67.43402145000437,54392.35136592 2023-10-25,23:54:21.000,298,11062998,-795,0,1698278060,13031.439132099993,67.44107058000372,54392.323417440006 2023-10-25,23:54:22.000,298,11063030,-795,0,1698278061,13031.412186859998,67.44107058000372,54392.22559776001 2023-10-25,23:54:23.000,298,11062955,-795,0,1698278062,13031.405450550003,67.47631623000052,54392.26752048001 2023-10-25,23:54:24.000,298,11062993,-795,0,1698278063,13031.493022579998,67.52566014000331,54392.40027576 2023-10-25,23:54:25.000,298,11063006,-795,0,1698278064,13031.479549959993,67.48336535999988,54392.42822424 2023-10-25,23:54:26.000,298,11062994,-795,0,1698278065,13031.499758889993,67.48336535999988,54392.47713408 2023-10-25,23:54:27.000,298,11062920,-795,0,1698278066,13031.445868409988,67.53270927000267,54392.24655912001 2023-10-25,23:54:28.000,298,11062946,-795,0,1698278067,13031.499758889993,67.53270927000267,54392.302456080004 2023-10-25,23:54:29.000,298,11063007,-795,0,1698278068,13031.567121989989,67.52566014000331,54392.372327280005 2023-10-25,23:54:30.000,298,11062962,-795,0,1698278069,13031.580594609994,67.4974636199986,54392.4491856 2023-10-25,23:54:31.000,298,11062990,-795,0,1698278070,13031.459341029993,67.50451274999796,54392.35835304 2023-10-25,23:54:32.000,298,11062999,-795,0,1698278071,13031.580594609994,67.45516884000244,54392.36534016001 2023-10-25,23:54:33.000,298,11062952,-795,0,1698278072,13031.614276159999,67.46926710000116,54392.56097952001 2023-10-25,23:54:34.000,298,11063029,-795,0,1698278073,13031.573858299998,67.46926710000116,54392.48412120001 2023-10-25,23:54:35.000,298,11062977,-795,0,1698278074,13031.594067229998,67.43402145000437,54392.46315984001 2023-10-25,23:54:36.000,298,11062980,-795,0,1698278075,13031.546913059989,67.40582492999965,54392.36534016001 2023-10-25,23:54:37.000,298,11062914,-795,0,1698278076,13031.594067229998,67.37057928000286,54392.40027576 2023-10-25,23:54:38.000,298,11063030,-795,0,1698278077,13031.614276159999,67.35648102000414,54392.47713408 2023-10-25,23:54:39.000,298,11062963,-795,0,1698278078,13031.600803539994,67.37057928000286,54392.51206968001 2023-10-25,23:54:40.000,298,11062984,-795,0,1698278079,13031.634485089999,67.30008798000199,54392.47713408 2023-10-25,23:54:41.000,298,11062968,-795,0,1698278080,13031.607539849989,67.30713711000135,54392.44219848001 2023-10-25,23:54:42.000,298,11062982,-795,0,1698278081,13031.600803539994,67.32123537000007,54392.34437880001 2023-10-25,23:54:43.000,298,11062904,-795,0,1698278082,13031.634485089999,67.30008798000199,54392.47713408 2023-10-25,23:54:44.000,298,11063002,-795,0,1698278083,13031.661430329994,67.27894059000391,54392.45617272 2023-10-25,23:54:45.000,298,11062970,-795,0,1698278084,13031.634485089999,67.2507440699992,54392.470146960004 2023-10-25,23:54:46.000,298,11062939,-795,0,1698278085,13031.621012469994,67.2507440699992,54392.36534016001 2023-10-25,23:54:47.000,298,11062988,-795,0,1698278086,13031.614276159999,67.28598972000327,54392.33040456 2023-10-25,23:54:48.000,298,11063013,-795,0,1698278087,13031.701848189994,67.20844929000305,54392.56796664 2023-10-25,23:54:49.000,298,11062995,-795,0,1698278088,13031.715320809999,67.2154984200024,54392.48412120001 2023-10-25,23:54:50.000,298,11062984,-795,0,1698278089,13031.715320809999,67.19435103000433,54392.56796664 2023-10-25,23:54:51.000,298,11062910,-795,0,1698278090,13031.715320809999,67.17320363999897,54392.53303104001 2023-10-25,23:54:52.000,298,11062964,-795,0,1698278091,13031.654694019999,67.18730189999769,54392.42822424 2023-10-25,23:54:53.000,298,11062895,-795,0,1698278092,13031.681639259994,67.1520562500009,54392.48412120001 2023-10-25,23:54:54.000,298,11063002,-795,0,1698278093,13031.715320809999,67.1520562500009,54392.58194088001 2023-10-25,23:54:55.000,298,11062992,-795,0,1698278094,13031.715320809999,67.20844929000305,54392.60988936001 2023-10-25,23:54:56.000,298,11062984,-795,0,1698278095,13031.72879342999,67.16615450999961,54392.491108320006 2023-10-25,23:54:57.000,298,11062984,-795,0,1698278096,13031.735529739999,67.14500712000154,54392.50508256 2023-10-25,23:54:58.000,298,11062975,-795,0,1698278097,13031.76921128999,67.18730189999769,54392.66578632 2023-10-25,23:54:59.000,298,11062895,-795,0,1698278098,13031.802892839994,67.1520562500009,54392.72867040001 2023-10-25,23:55:00.000,298,11062985,-795,0,1698278099,13031.76921128999,67.13090886000282,54392.65181208001 2023-10-25,23:55:01.000,298,11062963,-795,0,1698278100,13031.80962914999,67.13795799000218,54392.66578632 2023-10-25,23:55:02.000,298,11063027,-795,0,1698278101,13031.74900235999,67.13090886000282,54392.54700528 2023-10-25,23:55:03.000,298,11063017,-795,0,1698278102,13031.74900235999,67.15910538000026,54392.58194088001 2023-10-25,23:55:04.000,298,11063030,-795,0,1698278103,13031.823101769995,67.15910538000026,54392.74963176001 2023-10-25,23:55:05.000,298,11063006,-795,0,1698278104,13031.85678332,67.1027123399981,54392.79155448 2023-10-25,23:55:06.000,298,11062987,-795,0,1698278105,13031.802892839994,67.12385973000346,54392.68674768 2023-10-25,23:55:07.000,298,11062970,-795,0,1698278106,13031.79615653,67.08861407999939,54392.5539924 2023-10-25,23:55:08.000,298,11062897,-795,0,1698278107,13031.78942021999,67.08861407999939,54392.637837840004 2023-10-25,23:55:09.000,298,11062979,-795,0,1698278108,13031.614276159999,67.12385973000346,54392.48412120001 2023-10-25,23:55:10.000,298,11062991,-795,0,1698278109,13031.82983807999,67.04631930000323,54392.70072192001 2023-10-25,23:55:11.000,298,11062991,-795,0,1698278110,13031.78942021999,67.08861407999939,54392.63085072001 2023-10-25,23:55:12.000,298,11062982,-795,0,1698278111,13031.82983807999,67.04631930000323,54392.67976056001 2023-10-25,23:55:13.000,298,11062959,-795,0,1698278112,13031.823101769995,67.03927017000387,54392.70072192001 2023-10-25,23:55:14.000,298,11062997,-795,0,1698278113,13031.89720118,67.03927017000387,54392.763606 2023-10-25,23:55:15.000,298,11062951,-795,0,1698278114,13031.91741011,67.05336843000259,54392.6937348 2023-10-25,23:55:16.000,298,11063000,-795,0,1698278115,13031.83657439,66.98992626000108,54392.6937348 2023-10-25,23:55:17.000,298,11062966,-795,0,1698278116,13031.843310699995,66.97582800000237,54392.56796664 2023-10-25,23:55:18.000,298,11062972,-795,0,1698278117,13031.85004700999,67.02517190999788,54392.60290224001 2023-10-25,23:55:19.000,298,11063004,-795,0,1698278118,13031.82983807999,66.99697539000044,54392.707709040005 2023-10-25,23:55:20.000,298,11062993,-795,0,1698278119,13031.82983807999,67.01107364999916,54392.67976056001 2023-10-25,23:55:21.000,298,11063002,-795,0,1698278120,13031.83657439,66.98992626000108,54392.71469616 2023-10-25,23:55:22.000,298,11062907,-795,0,1698278121,13031.78942021999,66.96172974000365,54392.59591512 2023-10-25,23:55:23.000,298,11062907,-795,0,1698278122,13031.87699225,66.97582800000237,54392.65181208001 2023-10-25,23:55:24.000,298,11063003,-795,0,1698278123,13031.85678332,67.03222104000452,54392.64482496 2023-10-25,23:55:25.000,298,11062987,-795,0,1698278124,13031.85678332,67.0040245199998,54392.65181208001 2023-10-25,23:55:26.000,298,11062991,-795,0,1698278125,13031.82983807999,66.98992626000108,54392.54700528 2023-10-25,23:55:27.000,298,11062968,-795,0,1698278126,13031.823101769995,66.99697539000044,54392.57495376 2023-10-25,23:55:28.000,298,11063018,-795,0,1698278127,13031.964564279995,67.01107364999916,54392.72168328 2023-10-25,23:55:29.000,298,11062972,-795,0,1698278128,13031.99824583,66.98287713000173,54392.68674768 2023-10-25,23:55:30.000,298,11062988,-795,0,1698278129,13032.025191069995,66.97582800000237,54392.70072192001 2023-10-25,23:55:31.000,298,11062958,-795,0,1698278130,13032.01845476,66.98992626000108,54392.72867040001 2023-10-25,23:55:32.000,298,11062965,-795,0,1698278131,13031.97130058999,66.96172974000365,54392.56097952001 2023-10-25,23:55:33.000,298,11062989,-795,0,1698278132,13031.93088272999,67.0040245199998,54392.52604392 2023-10-25,23:55:34.000,298,11062972,-795,0,1698278133,13032.025191069995,66.99697539000044,54392.61687648 2023-10-25,23:55:35.000,298,11063026,-795,0,1698278134,13032.025191069995,66.96172974000365,54392.79155448 2023-10-25,23:55:36.000,298,11062989,-795,0,1698278135,13032.09255416999,66.97582800000237,54392.805528720004 2023-10-25,23:55:37.000,298,11062998,-795,0,1698278136,13032.03866369,66.9405823499983,54392.81950296001 2023-10-25,23:55:38.000,298,11062951,-795,0,1698278137,13032.05887262,66.95468061000429,54392.74264464 2023-10-25,23:55:39.000,298,11063014,-795,0,1698278138,13032.05213630999,66.95468061000429,54392.67976056001 2023-10-25,23:55:40.000,298,11062967,-795,0,1698278139,13032.07234523999,66.96172974000365,54392.74963176001 2023-10-25,23:55:41.000,298,11062964,-795,0,1698278140,13032.05887262,66.9405823499983,54392.81251584 2023-10-25,23:55:42.000,298,11063002,-795,0,1698278141,13032.05213630999,66.93353321999894,54392.805528720004 2023-10-25,23:55:43.000,298,11063009,-795,0,1698278142,13031.95782797,66.92648408999958,54392.658799200006 2023-10-25,23:55:44.000,298,11062986,-795,0,1698278143,13032.01171844999,66.93353321999894,54392.64482496 2023-10-25,23:55:45.000,298,11062964,-795,0,1698278144,13031.99824583,66.91238583000086,54392.67277344 2023-10-25,23:55:46.000,298,11062963,-795,0,1698278145,13032.025191069995,66.89123844000278,54392.875399920005 2023-10-25,23:55:47.000,298,11062947,-795,0,1698278146,13032.025191069995,66.91238583000086,54392.826490080006 2023-10-25,23:55:48.000,298,11062962,-795,0,1698278147,13031.984773209995,66.93353321999894,54392.74963176001 2023-10-25,23:55:49.000,298,11062997,-795,0,1698278148,13031.95782797,66.91238583000086,54392.61687648 2023-10-25,23:55:50.000,298,11062975,-795,0,1698278149,13032.01171844999,66.89123844000278,54392.68674768 2023-10-25,23:55:51.000,298,11062977,-795,0,1698278150,13031.87699225,66.91238583000086,54392.6238636 2023-10-25,23:55:52.000,298,11062953,-795,0,1698278151,13031.91067379999,66.94763147999765,54392.65181208001 2023-10-25,23:55:53.000,298,11063000,-795,0,1698278152,13031.93088272999,66.9053367000015,54392.79155448 2023-10-25,23:55:54.000,298,11062979,-795,0,1698278153,13031.924146419995,66.91238583000086,54392.763606 2023-10-25,23:55:55.000,298,11062933,-795,0,1698278154,13031.924146419995,66.82074714000191,54392.64482496 2023-10-25,23:55:56.000,298,11062991,-795,0,1698278155,13031.87025593999,66.71501019000425,54392.470146960004 2023-10-25,23:55:57.000,298,11062980,-795,0,1698278156,13031.944355349995,66.61632236999867,54392.52604392 2023-10-25,23:55:58.000,298,11062981,-795,0,1698278157,13032.126235719996,66.53173280999908,54392.60290224001 2023-10-25,23:55:59.000,298,11063015,-795,0,1698278158,13032.274434539991,66.48943803000293,54392.5539924 2023-10-25,23:56:00.000,298,11063003,-795,0,1698278159,13032.436105979992,66.61632236999867,54392.63085072001 2023-10-25,23:56:01.000,298,11062960,-795,0,1698278160,13032.402424430002,66.84189452999999,54392.58194088001 2023-10-25,23:56:02.000,298,11063018,-795,0,1698278161,13032.308116089996,66.95468061000429,54392.5190568 2023-10-25,23:56:03.000,298,11063008,-795,0,1698278162,13032.20033513,67.0040245199998,54392.52604392 2023-10-25,23:56:04.000,298,11062995,-795,0,1698278163,13032.13970834,67.01812277999852,54392.59591512 2023-10-25,23:56:05.000,298,11062998,-795,0,1698278164,13032.106026789996,67.0040245199998,54392.63085072001 2023-10-25,23:56:06.000,298,11062983,-795,0,1698278165,13032.025191069995,67.02517190999788,54392.47713408 2023-10-25,23:56:07.000,298,11062989,-795,0,1698278166,13031.984773209995,66.968778870003,54392.47713408 2023-10-25,23:56:08.000,298,11062977,-795,0,1698278167,13032.085817859996,66.95468061000429,54392.6238636 2023-10-25,23:56:09.000,298,11063019,-795,0,1698278168,13032.106026789996,66.95468061000429,54392.64482496 2023-10-25,23:56:10.000,298,11062998,-795,0,1698278169,13032.01845476,66.91238583000086,54392.470146960004 2023-10-25,23:56:11.000,298,11062988,-795,0,1698278170,13032.045399999995,66.9053367000015,54392.637837840004 2023-10-25,23:56:12.000,298,11063035,-795,0,1698278171,13032.03866369,66.91943496000022,54392.48412120001 2023-10-25,23:56:13.000,298,11062970,-795,0,1698278172,13032.05213630999,66.87714018000406,54392.60988936001 2023-10-25,23:56:14.000,298,11062982,-795,0,1698278173,13032.11276309999,66.84894365999935,54392.65181208001 2023-10-25,23:56:15.000,298,11062982,-795,0,1698278174,13032.126235719996,66.86304191999807,54392.6238636 2023-10-25,23:56:16.000,298,11062949,-795,0,1698278175,13032.11949941,66.86304191999807,54392.588928000005 2023-10-25,23:56:17.000,298,11063001,-795,0,1698278176,13032.126235719996,66.79959975000384,54392.588928000005 2023-10-25,23:56:18.000,298,11062980,-795,0,1698278177,13032.213807749991,66.82074714000191,54392.72168328 2023-10-25,23:56:19.000,298,11062963,-795,0,1698278178,13032.15991727,66.82779627000127,54392.66578632 2023-10-25,23:56:20.000,298,11062976,-795,0,1698278179,13032.254225609991,66.82074714000191,54392.77059312001 2023-10-25,23:56:21.000,298,11063024,-795,0,1698278180,13032.220544060001,66.81369801000255,54392.79155448 2023-10-25,23:56:22.000,298,11063008,-795,0,1698278181,13032.153180959991,66.79959975000384,54392.491108320006 2023-10-25,23:56:23.000,298,11062982,-795,0,1698278182,13032.1801262,66.78550148999784,54392.637837840004 2023-10-25,23:56:24.000,298,11062998,-795,0,1698278183,13032.308116089996,66.8066488800032,54392.79155448 2023-10-25,23:56:25.000,298,11062983,-795,0,1698278184,13032.260961920001,66.78550148999784,54392.79155448 2023-10-25,23:56:26.000,298,11062986,-795,0,1698278185,13032.314852399992,66.78550148999784,54392.763606 2023-10-25,23:56:27.000,298,11062982,-795,0,1698278186,13032.267698229996,66.7573049700004,54392.54700528 2023-10-25,23:56:28.000,298,11062960,-795,0,1698278187,13032.308116089996,66.8066488800032,54392.67277344 2023-10-25,23:56:29.000,298,11063029,-795,0,1698278188,13032.301379780001,66.83484540000063,54392.72867040001 2023-10-25,23:56:30.000,298,11062963,-795,0,1698278189,13032.287907159996,66.81369801000255,54392.73565752 2023-10-25,23:56:31.000,298,11062980,-795,0,1698278190,13032.173389889991,66.8066488800032,54392.6238636 2023-10-25,23:56:32.000,298,11063023,-795,0,1698278191,13032.213807749991,66.81369801000255,54392.59591512 2023-10-25,23:56:33.000,298,11063011,-795,0,1698278192,13032.254225609991,66.8066488800032,54392.57495376 2023-10-25,23:56:34.000,298,11062996,-795,0,1698278193,13032.328325019997,66.79959975000384,54392.65181208001 2023-10-25,23:56:35.000,298,11062980,-795,0,1698278194,13032.335061329992,66.81369801000255,54392.67976056001 2023-10-25,23:56:36.000,298,11062968,-795,0,1698278195,13032.348533949997,66.79255062000448,54392.63085072001 2023-10-25,23:56:37.000,298,11063017,-795,0,1698278196,13032.341797640001,66.78550148999784,54392.5190568 2023-10-25,23:56:38.000,298,11062951,-795,0,1698278197,13032.294643469992,66.77140322999912,54392.46315984001 2023-10-25,23:56:39.000,298,11062981,-795,0,1698278198,13032.321588710001,66.8066488800032,54392.38630152 2023-10-25,23:56:40.000,298,11062989,-795,0,1698278199,13032.429369669997,66.79255062000448,54392.5190568 2023-10-25,23:56:41.000,298,11063013,-795,0,1698278200,13032.402424430002,66.77845235999848,54392.4491856 2023-10-25,23:56:42.000,298,11062972,-795,0,1698278201,13032.375479189992,66.79255062000448,54392.33739168 2023-10-25,23:56:43.000,298,11062944,-795,0,1698278202,13032.409160739997,66.74320671000169,54392.372327280005 2023-10-25,23:56:44.000,298,11063011,-795,0,1698278203,13032.341797640001,66.79255062000448,54392.38630152 2023-10-25,23:56:45.000,298,11062999,-795,0,1698278204,13032.368742879997,66.75025584000105,54392.44219848001 2023-10-25,23:56:46.000,298,11062973,-795,0,1698278205,13032.314852399992,66.77845235999848,54392.372327280005 2023-10-25,23:56:47.000,298,11062998,-795,0,1698278206,13032.301379780001,66.77845235999848,54392.29546896001 2023-10-25,23:56:48.000,298,11062976,-795,0,1698278207,13032.409160739997,66.76435409999976,54392.52604392 2023-10-25,23:56:49.000,298,11062995,-795,0,1698278208,13032.415897049992,66.76435409999976,54392.53303104001 2023-10-25,23:56:50.000,298,11062997,-795,0,1698278209,13032.449578599997,66.79255062000448,54392.51206968001 2023-10-25,23:56:51.000,298,11063007,-795,0,1698278210,13032.415897049992,66.72910845000297,54392.53303104001 2023-10-25,23:56:52.000,298,11062964,-795,0,1698278211,13032.402424430002,66.72910845000297,54392.470146960004 2023-10-25,23:56:53.000,298,11062984,-795,0,1698278212,13032.395688119992,66.6938627999989,54392.39328864001 2023-10-25,23:56:54.000,298,11063007,-795,0,1698278213,13032.362006570002,66.72205932000361,54392.40027576 2023-10-25,23:56:55.000,298,11062981,-795,0,1698278214,13032.476523839992,66.72205932000361,54392.5190568 2023-10-25,23:56:56.000,298,11062966,-795,0,1698278215,13032.489996459997,66.6938627999989,54392.48412120001 2023-10-25,23:56:57.000,298,11062937,-795,0,1698278216,13032.483260150002,66.65156802000274,54392.46315984001 2023-10-25,23:56:58.000,298,11062989,-795,0,1698278217,13032.402424430002,66.66566628000146,54392.38630152 2023-10-25,23:56:59.000,298,11062950,-795,0,1698278218,13032.483260150002,66.66566628000146,54392.49809544 2023-10-25,23:57:00.000,298,11062992,-795,0,1698278219,13032.449578599997,66.6586171500021,54392.50508256 2023-10-25,23:57:01.000,298,11062984,-795,0,1698278220,13032.429369669997,66.68681366999954,54392.53303104001 2023-10-25,23:57:02.000,298,11063018,-795,0,1698278221,13032.348533949997,66.71501019000425,54392.40726288 2023-10-25,23:57:03.000,298,11062988,-795,0,1698278222,13032.375479189992,66.70796106000489,54392.42822424 2023-10-25,23:57:04.000,298,11062945,-795,0,1698278223,13032.442842290002,66.76435409999976,54392.57495376 2023-10-25,23:57:05.000,298,11062965,-795,0,1698278224,13032.456314909992,66.73615758000233,54392.59591512 2023-10-25,23:57:06.000,298,11062972,-795,0,1698278225,13032.463051220002,66.77845235999848,54392.59591512 2023-10-25,23:57:07.000,298,11063007,-795,0,1698278226,13032.469787529997,66.79959975000384,54392.372327280005 2023-10-25,23:57:08.000,298,11062976,-795,0,1698278227,13032.463051220002,66.82074714000191,54392.42822424 2023-10-25,23:57:09.000,298,11062970,-795,0,1698278228,13032.456314909992,66.84894365999935,54392.57495376 2023-10-25,23:57:10.000,298,11062980,-795,0,1698278229,13032.510205389997,66.84894365999935,54392.52604392 2023-10-25,23:57:11.000,298,11062992,-795,0,1698278230,13032.362006570002,66.79959975000384,54392.28149472 2023-10-25,23:57:12.000,298,11062977,-795,0,1698278231,13032.422633360002,66.85599278999871,54392.50508256 2023-10-25,23:57:13.000,298,11063000,-795,0,1698278232,13032.516941699992,66.81369801000255,54392.66578632 2023-10-25,23:57:14.000,298,11062990,-795,0,1698278233,13032.510205389997,66.82074714000191,54392.6937348 2023-10-25,23:57:15.000,298,11063014,-795,0,1698278234,13032.449578599997,66.82074714000191,54392.60290224001 2023-10-25,23:57:16.000,298,11063021,-795,0,1698278235,13032.415897049992,66.78550148999784,54392.5539924 2023-10-25,23:57:17.000,298,11063012,-795,0,1698278236,13032.368742879997,66.81369801000255,54392.421237120005 2023-10-25,23:57:18.000,298,11062994,-795,0,1698278237,13032.362006570002,66.79959975000384,54392.47713408 2023-10-25,23:57:19.000,298,11063000,-795,0,1698278238,13032.375479189992,66.8066488800032,54392.56796664 2023-10-25,23:57:20.000,298,11062988,-795,0,1698278239,13032.422633360002,66.78550148999784,54392.70072192001 2023-10-25,23:57:21.000,298,11062997,-795,0,1698278240,13032.355270259992,66.7573049700004,54392.5539924 2023-10-25,23:57:22.000,298,11062973,-795,0,1698278241,13032.362006570002,66.78550148999784,54392.658799200006 2023-10-25,23:57:23.000,298,11062986,-795,0,1698278242,13032.341797640001,66.81369801000255,54392.540018160005 2023-10-25,23:57:24.000,298,11062937,-795,0,1698278243,13032.308116089996,66.7573049700004,54392.5539924 2023-10-25,23:57:25.000,298,11062978,-795,0,1698278244,13032.314852399992,66.7573049700004,54392.51206968001 2023-10-25,23:57:26.000,298,11062978,-795,0,1698278245,13032.314852399992,66.75025584000105,54392.52604392 2023-10-25,23:57:27.000,298,11062997,-795,0,1698278246,13032.247489299996,66.75025584000105,54392.421237120005 2023-10-25,23:57:28.000,298,11063016,-795,0,1698278247,13032.260961920001,66.77140322999912,54392.44219848001 2023-10-25,23:57:29.000,298,11063015,-795,0,1698278248,13032.294643469992,66.77845235999848,54392.46315984001 2023-10-25,23:57:30.000,298,11063000,-795,0,1698278249,13032.348533949997,66.78550148999784,54392.56796664 2023-10-25,23:57:31.000,298,11062976,-795,0,1698278250,13032.355270259992,66.78550148999784,54392.50508256 2023-10-25,23:57:32.000,298,11063000,-795,0,1698278251,13032.274434539991,66.78550148999784,54392.41425000001 2023-10-25,23:57:33.000,298,11062993,-795,0,1698278252,13032.287907159996,66.73615758000233,54392.44219848001 2023-10-25,23:57:34.000,298,11063001,-795,0,1698278253,13032.321588710001,66.7573049700004,54392.51206968001 2023-10-25,23:57:35.000,298,11063003,-795,0,1698278254,13032.348533949997,66.72910845000297,54392.52604392 2023-10-25,23:57:36.000,298,11062984,-795,0,1698278255,13032.281170850001,66.72910845000297,54392.45617272 2023-10-25,23:57:37.000,298,11062979,-795,0,1698278256,13032.287907159996,66.72205932000361,54392.43521136001 2023-10-25,23:57:38.000,298,11062968,-795,0,1698278257,13032.301379780001,66.72910845000297,54392.43521136001 2023-10-25,23:57:39.000,298,11062947,-795,0,1698278258,13032.227280369996,66.66566628000146,54392.33739168 2023-10-25,23:57:40.000,298,11063015,-795,0,1698278259,13032.294643469992,66.68681366999954,54392.50508256 2023-10-25,23:57:41.000,298,11063024,-795,0,1698278260,13032.267698229996,66.68681366999954,54392.51206968001 2023-10-25,23:57:42.000,298,11062998,-795,0,1698278261,13032.281170850001,66.6586171500021,54392.49809544 2023-10-25,23:57:43.000,298,11062970,-795,0,1698278262,13032.267698229996,66.67271541000082,54392.50508256 2023-10-25,23:57:44.000,298,11063019,-795,0,1698278263,13032.314852399992,66.6586171500021,54392.64482496 2023-10-25,23:57:45.000,298,11062972,-795,0,1698278264,13032.362006570002,66.63746976000402,54392.74264464 2023-10-25,23:57:46.000,298,11062999,-795,0,1698278265,13032.355270259992,66.60927323999931,54392.72168328 2023-10-25,23:57:47.000,298,11062954,-795,0,1698278266,13032.348533949997,66.58812585000123,54392.63085072001 2023-10-25,23:57:48.000,298,11062986,-795,0,1698278267,13032.281170850001,66.57402759000252,54392.45617272 2023-10-25,23:57:49.000,298,11062945,-795,0,1698278268,13032.321588710001,66.53173280999908,54392.5539924 2023-10-25,23:57:50.000,298,11063023,-795,0,1698278269,13032.368742879997,66.50353629000165,54392.6238636 2023-10-25,23:57:51.000,298,11063004,-795,0,1698278270,13032.308116089996,66.50353629000165,54392.491108320006 2023-10-25,23:57:52.000,298,11063005,-795,0,1698278271,13032.355270259992,66.44009412000014,54392.56796664 2023-10-25,23:57:53.000,298,11062993,-795,0,1698278272,13032.368742879997,66.43304499000078,54392.56796664 2023-10-25,23:57:54.000,298,11063001,-795,0,1698278273,13032.409160739997,66.36960281999927,54392.64482496 2023-10-25,23:57:55.000,298,11062951,-795,0,1698278274,13032.375479189992,66.35550456000055,54392.59591512 2023-10-25,23:57:56.000,298,11063004,-795,0,1698278275,13032.402424430002,66.32025891000376,54392.59591512 2023-10-25,23:57:57.000,298,11062998,-795,0,1698278276,13032.301379780001,66.30616064999776,54392.44219848001 2023-10-25,23:57:58.000,298,11062952,-795,0,1698278277,13032.348533949997,66.24271848000353,54392.491108320006 2023-10-25,23:57:59.000,298,11062990,-795,0,1698278278,13032.388951809997,66.27796413000033,54392.588928000005 2023-10-25,23:58:00.000,298,11063027,-795,0,1698278279,13032.395688119992,66.24976761000289,54392.64482496 2023-10-25,23:58:01.000,298,11062983,-795,0,1698278280,13032.422633360002,66.27091500000097,54392.588928000005 2023-10-25,23:58:02.000,298,11062972,-795,0,1698278281,13032.463051220002,66.27091500000097,54392.56796664 2023-10-25,23:58:03.000,298,11062963,-795,0,1698278282,13032.516941699992,66.22862022000481,54392.61687648 2023-10-25,23:58:04.000,298,11063020,-795,0,1698278283,13032.476523839992,66.23566935000417,54392.56097952001 2023-10-25,23:58:05.000,298,11062914,-795,0,1698278284,13032.483260150002,66.21452195999882,54392.40027576 2023-10-25,23:58:06.000,298,11062979,-795,0,1698278285,13032.510205389997,66.2004237000001,54392.40726288 2023-10-25,23:58:07.000,298,11062968,-795,0,1698278286,13032.489996459997,66.20747282999946,54392.35136592 2023-10-25,23:58:08.000,298,11062993,-795,0,1698278287,13032.604513730003,66.20747282999946,54392.540018160005 2023-10-25,23:58:09.000,298,11062958,-795,0,1698278288,13032.671876829998,66.17927631000202,54392.470146960004 2023-10-25,23:58:10.000,298,11062971,-795,0,1698278289,13032.658404209993,66.2004237000001,54392.540018160005 2023-10-25,23:58:11.000,298,11062945,-795,0,1698278290,13032.685349449988,66.19337457000074,54392.48412120001 2023-10-25,23:58:12.000,298,11062977,-795,0,1698278291,13032.523678010002,66.15812892000395,54392.18367504 2023-10-25,23:58:13.000,298,11062942,-795,0,1698278292,13032.617986349993,66.1651780500033,54392.40027576 2023-10-25,23:58:14.000,298,11062956,-795,0,1698278293,13032.712294689998,66.12993239999923,54392.40726288 2023-10-25,23:58:15.000,298,11063004,-795,0,1698278294,13032.759448859993,66.12288326999987,54392.43521136001 2023-10-25,23:58:16.000,298,11062994,-795,0,1698278295,13032.766185169989,66.1017358800018,54392.42822424 2023-10-25,23:58:17.000,298,11062974,-795,0,1698278296,13032.766185169989,66.05944109999837,54392.36534016001 2023-10-25,23:58:18.000,298,11063033,-795,0,1698278297,13032.847020889989,66.08763762000308,54392.43521136001 2023-10-25,23:58:19.000,298,11062971,-795,0,1698278298,13032.934592919999,66.0030480600035,54392.52604392 2023-10-25,23:58:20.000,298,11062965,-795,0,1698278299,13032.880702439994,66.01714632000221,54392.421237120005 2023-10-25,23:58:21.000,298,11063021,-795,0,1698278300,13032.96827446999,65.97485153999878,54392.46315984001 2023-10-25,23:58:22.000,298,11062955,-795,0,1698278301,13032.94806553999,65.92550763000327,54392.33739168 2023-10-25,23:58:23.000,298,11062980,-795,0,1698278302,13033.042373879995,65.89731110999855,54392.43521136001 2023-10-25,23:58:24.000,298,11062990,-795,0,1698278303,13033.10973697999,65.87616372000048,54392.540018160005 2023-10-25,23:58:25.000,298,11062995,-795,0,1698278304,13033.103000669995,65.82681980999769,54392.5539924 2023-10-25,23:58:26.000,298,11063011,-795,0,1698278305,13033.15015483999,65.78452503000153,54392.540018160005 2023-10-25,23:58:27.000,298,11062944,-795,0,1698278306,13033.11647329,65.77747590000217,54392.4491856 2023-10-25,23:58:28.000,298,11062921,-795,0,1698278307,13033.183836389995,65.77042677000281,54392.49809544 2023-10-25,23:58:29.000,298,11063009,-795,0,1698278308,13033.204045319995,65.72813198999938,54392.53303104001 2023-10-25,23:58:30.000,298,11062947,-795,0,1698278309,13033.19730901,65.7069846000013,54392.46315984001 2023-10-25,23:58:31.000,298,11062991,-795,0,1698278310,13033.17036376999,65.71403373000066,54392.34437880001 2023-10-25,23:58:32.000,298,11062992,-795,0,1698278311,13033.17710008,65.65059155999916,54392.35835304 2023-10-25,23:58:33.000,298,11063020,-795,0,1698278312,13033.27814473,65.58714938999765,54392.47713408 2023-10-25,23:58:34.000,298,11062978,-795,0,1698278313,13033.345507829996,65.53075635000278,54392.47713408 2023-10-25,23:58:35.000,298,11062960,-795,0,1698278314,13033.392661999991,65.55895287000021,54392.46315984001 2023-10-25,23:58:36.000,298,11062974,-795,0,1698278315,13033.325298899996,65.63649330000044,54392.372327280005 2023-10-25,23:58:37.000,298,11062920,-795,0,1698278316,13033.365716759996,65.65059155999916,54392.40726288 2023-10-25,23:58:38.000,298,11063018,-795,0,1698278317,13033.412870929991,65.58714938999765,54392.5190568 2023-10-25,23:58:39.000,298,11062974,-795,0,1698278318,13033.392661999991,65.62239504000172,54392.56097952001 2023-10-25,23:58:40.000,298,11062978,-795,0,1698278319,13033.460025100001,65.65764068999852,54392.637837840004 2023-10-25,23:58:41.000,298,11062985,-795,0,1698278320,13033.39939831,65.62944417000108,54392.56796664 2023-10-25,23:58:42.000,298,11062997,-795,0,1698278321,13033.406134619996,65.59419852000428,54392.5190568 2023-10-25,23:58:43.000,298,11062975,-795,0,1698278322,13033.480234030001,65.59419852000428,54392.67277344 2023-10-25,23:58:44.000,298,11062963,-795,0,1698278323,13033.473497719991,65.608296780003,54392.66578632 2023-10-25,23:58:45.000,298,11062985,-795,0,1698278324,13033.480234030001,65.53780548000213,54392.67277344 2023-10-25,23:58:46.000,298,11063001,-795,0,1698278325,13033.35898045,65.58010025999829,54392.421237120005 2023-10-25,23:58:47.000,298,11062960,-795,0,1698278326,13033.412870929991,65.53780548000213,54392.56097952001 2023-10-25,23:58:48.000,298,11062970,-795,0,1698278327,13033.453288789991,65.50255982999806,54392.6238636 2023-10-25,23:58:49.000,298,11062988,-795,0,1698278328,13033.466761409996,65.45321592000255,54392.59591512 2023-10-25,23:58:50.000,298,11062949,-795,0,1698278329,13033.486970339996,65.44616679000319,54392.60988936001 2023-10-25,23:58:51.000,298,11062917,-795,0,1698278330,13033.513915579992,65.43206853000447,54392.59591512 2023-10-25,23:58:52.000,298,11062982,-795,0,1698278331,13033.466761409996,65.41092113999912,54392.470146960004 2023-10-25,23:58:53.000,298,11062935,-795,0,1698278332,13033.500442960001,65.34747897000489,54392.48412120001 2023-10-25,23:58:54.000,298,11062986,-795,0,1698278333,13033.527388199996,65.35452810000425,54392.54700528 2023-10-25,23:58:55.000,298,11062938,-795,0,1698278334,13033.493706649992,65.31928245000017,54392.56097952001 2023-10-25,23:58:56.000,298,11062991,-795,0,1698278335,13033.513915579992,65.31223332000081,54392.48412120001 2023-10-25,23:58:57.000,298,11063014,-795,0,1698278336,13033.561069750001,65.2487911499993,54392.470146960004 2023-10-25,23:58:58.000,298,11062995,-795,0,1698278337,13033.601487610002,65.26993854000466,54392.61687648 2023-10-25,23:58:59.000,298,11062926,-795,0,1698278338,13033.540860820001,65.25584027999867,54392.43521136001 2023-10-25,23:59:00.000,298,11062951,-795,0,1698278339,13033.608223919997,65.22764376000123,54392.44219848001 2023-10-25,23:59:01.000,298,11062981,-795,0,1698278340,13033.581278680002,65.23469289000059,54392.5539924 2023-10-25,23:59:02.000,298,11062963,-795,0,1698278341,13033.540860820001,65.24174201999995,54392.41425000001 2023-10-25,23:59:03.000,298,11062996,-795,0,1698278342,13033.601487610002,65.25584027999867,54392.43521136001 2023-10-25,23:59:04.000,298,11062999,-795,0,1698278343,13033.648641779997,65.26993854000466,54392.637837840004 2023-10-25,23:59:05.000,298,11063021,-795,0,1698278344,13033.689059639997,65.2981350600021,54392.658799200006 2023-10-25,23:59:06.000,298,11062978,-795,0,1698278345,13033.702532260002,65.31928245000017,54392.67277344 2023-10-25,23:59:07.000,298,11062913,-795,0,1698278346,13033.628432849997,65.34042983999825,54392.49809544 2023-10-25,23:59:08.000,298,11062915,-795,0,1698278347,13033.662114400002,65.36862636000296,54392.58194088001 2023-10-25,23:59:09.000,298,11062987,-795,0,1698278348,13033.695795949992,65.3615772300036,54392.63085072001 2023-10-25,23:59:10.000,298,11062990,-795,0,1698278349,13033.628432849997,65.35452810000425,54392.5190568 2023-10-25,23:59:11.000,298,11062985,-795,0,1698278350,13033.614960229992,65.33338070999889,54392.540018160005 2023-10-25,23:59:12.000,298,11063005,-795,0,1698278351,13033.621696540002,65.27698767000402,54392.60290224001 2023-10-25,23:59:13.000,298,11062983,-795,0,1698278352,13033.574542369992,65.28403680000338,54392.54700528 2023-10-25,23:59:14.000,298,11062999,-795,0,1698278353,13033.621696540002,65.31928245000017,54392.6937348 2023-10-25,23:59:15.000,298,11062927,-795,0,1698278354,13033.635169159992,65.31928245000017,54392.73565752 2023-10-25,23:59:16.000,298,11062981,-795,0,1698278355,13033.648641779997,65.31223332000081,54392.67976056001 2023-10-25,23:59:17.000,298,11062995,-795,0,1698278356,13033.601487610002,65.29108593000274,54392.53303104001 2023-10-25,23:59:18.000,298,11063002,-795,0,1698278357,13033.635169159992,65.30518419000146,54392.57495376 2023-10-25,23:59:19.000,298,11062975,-795,0,1698278358,13033.547597129997,65.31928245000017,54392.53303104001 2023-10-25,23:59:20.000,298,11062971,-795,0,1698278359,13033.668850709997,65.27698767000402,54392.763606 2023-10-25,23:59:21.000,298,11062992,-795,0,1698278360,13033.662114400002,65.31223332000081,54392.72867040001 2023-10-25,23:59:22.000,298,11062989,-795,0,1698278361,13033.675587019992,65.2487911499993,54392.658799200006 2023-10-25,23:59:23.000,298,11062959,-795,0,1698278362,13033.648641779997,65.24174201999995,54392.756618880005 2023-10-25,23:59:24.000,298,11062970,-795,0,1698278363,13033.709268569997,65.24174201999995,54392.72867040001 2023-10-25,23:59:25.000,298,11062991,-795,0,1698278364,13033.655378089992,65.22059463000187,54392.67277344 2023-10-25,23:59:26.000,298,11062976,-795,0,1698278365,13033.689059639997,65.20649637000315,54392.5190568 2023-10-25,23:59:27.000,298,11062932,-795,0,1698278366,13033.594751299992,65.22764376000123,54392.4491856 2023-10-25,23:59:28.000,298,11063011,-795,0,1698278367,13033.742950120002,65.19944724000379,54392.63085072001 2023-10-25,23:59:29.000,298,11062987,-795,0,1698278368,13033.736213809992,65.19944724000379,54392.56097952001 2023-10-25,23:59:30.000,298,11062970,-795,0,1698278369,13033.749686429997,65.20649637000315,54392.60290224001 2023-10-25,23:59:31.000,298,11062936,-795,0,1698278370,13033.756422739993,65.16420158999972,54392.60290224001 2023-10-25,23:59:32.000,298,11062978,-795,0,1698278371,13033.722741190002,65.12190681000357,54392.470146960004 2023-10-25,23:59:33.000,298,11063028,-795,0,1698278372,13033.783367980002,65.13600507000228,54392.491108320006 2023-10-25,23:59:34.000,298,11062942,-795,0,1698278373,13033.763159050002,65.09371028999885,54392.47713408 2023-10-25,23:59:35.000,298,11062952,-795,0,1698278374,13033.790104289998,65.10780855000485,54392.52604392 2023-10-25,23:59:36.000,298,11062961,-795,0,1698278375,13033.837258459993,65.07256290000078,54392.57495376 2023-10-25,23:59:37.000,298,11062975,-795,0,1698278376,13033.864203699988,65.07961203000013,54392.54700528 2023-10-25,23:59:38.000,298,11063009,-795,0,1698278377,13033.891148939998,65.05846464000206,54392.59591512 2023-10-25,23:59:39.000,298,11062951,-795,0,1698278378,13033.817049529993,65.03731725000398,54392.4491856 2023-10-25,23:59:40.000,298,11063009,-795,0,1698278379,13033.911357869998,65.04436638000334,54392.51206968001 2023-10-25,23:59:41.000,298,11063002,-795,0,1698278380,13033.931566799998,65.01616985999863,54392.57495376 2023-10-25,23:59:42.000,298,11063004,-795,0,1698278381,13033.877676319993,64.98092421000183,54392.43521136001 2023-10-25,23:59:43.000,298,11063014,-795,0,1698278382,13033.918094179993,64.95977682000375,54392.42822424 2023-10-25,23:59:44.000,298,11062945,-795,0,1698278383,13034.039347759994,64.95977682000375,54392.60290224001 2023-10-25,23:59:45.000,298,11062952,-795,0,1698278384,13034.073029309999,64.91043291000096,54392.66578632 2023-10-25,23:59:46.000,298,11063008,-795,0,1698278385,13034.12691978999,64.88928552000289,54392.67976056001 2023-10-25,23:59:47.000,298,11062959,-795,0,1698278386,13034.079765619994,64.88223639000353,54392.66578632 2023-10-25,23:59:48.000,298,11062996,-795,0,1698278387,13034.093238239999,64.79764683000394,54392.60290224001 2023-10-25,23:59:49.000,298,11062956,-795,0,1698278388,13034.153865029999,64.81879422000202,54392.64482496 2023-10-25,23:59:50.000,298,11062962,-795,0,1698278389,13034.23470075,64.8399416100001,54392.658799200006 2023-10-25,23:59:51.000,298,11062979,-795,0,1698278390,13034.14712871999,64.81879422000202,54392.470146960004 2023-10-25,23:59:52.000,298,11062966,-795,0,1698278391,13034.22796443999,64.87518726000417,54392.56796664 2023-10-25,23:59:53.000,298,11063009,-795,0,1698278392,13034.27511861,64.92453116999968,54392.6937348 2023-10-25,23:59:54.000,298,11063012,-795,0,1698278393,13034.221228129994,64.9386294299984,54392.72168328 2023-10-25,23:59:55.000,298,11062936,-795,0,1698278394,13034.059556689994,64.84699073999946,54392.63085072001 2023-10-25,23:59:56.000,298,11062984,-795,0,1698278395,13034.025875139989,64.66371336000157,54392.470146960004 2023-10-25,23:59:57.000,298,11062984,-795,0,1698278396,13034.21449182,64.50158337000175,54392.50508256 2023-10-25,23:59:58.000,298,11062983,-795,0,1698278397,13034.5378347,64.46633771999768,54392.60988936001 2023-10-25,23:59:59.000,298,11063016,-795,0,1698278398,13034.55804363,64.61436944999878,54392.72867040001